02/27/2020 12:00 Picarro Gas Sampler (SN: 666) 0000025 1582804832.90 151.5551 60.0028 32.0000 1.9682 1.9690 416.2529 416.4537 0.0302 -1.0000 -1.0000 0000088 1582804833.00 151.5551 60.0028 32.0000 1.9693 1.9701 416.2238 416.4239 0.0301 -1.0000 -1.0000 0000166 1582804833.10 151.5551 60.0028 32.0000 1.9689 1.9697 416.1788 416.3785 0.0302 -1.0000 -1.0000 0000228 1582804833.20 151.5551 60.0028 32.0000 1.9687 1.9695 416.2650 416.4667 0.0304 -1.0000 -1.0000 0000291 1582804833.30 151.5551 60.0028 32.0000 1.9683 1.9691 416.4148 416.6159 0.0303 -1.0000 -1.0000 0000353 1582804833.40 151.5547 60.0028 32.0000 1.9691 1.9699 416.3089 416.5102 0.0303 -1.0000 -1.0000 0000432 1582804833.50 151.5452 60.0028 32.0000 1.9696 1.9704 416.1445 416.3458 0.0304 -1.0000 -1.0000 0000635 1582804833.60 151.5452 60.0028 32.0000 1.9693 1.9701 416.0683 416.2699 0.0304 -1.0000 -1.0000 0000697 1582804833.70 151.5452 60.0028 32.0000 1.9691 1.9699 416.2793 416.4811 0.0303 -1.0000 -1.0000 0000760 1582804833.80 151.5452 60.0028 32.0000 1.9682 1.9690 416.3121 416.5123 0.0302 -1.0000 -1.0000 0000838 1582804833.90 151.5452 60.0028 32.0000 1.9687 1.9695 416.2298 416.4306 0.0303 -1.0000 -1.0000 0000900 1582804834.00 151.5460 60.0028 32.0000 1.9693 1.9700 416.2133 416.4147 0.0304 -1.0000 -1.0000 0000963 1582804834.10 151.5461 60.0028 32.0000 1.9687 1.9695 416.2738 416.4738 0.0302 -1.0000 -1.0000 0001041 1582804834.20 151.5461 60.0028 32.0000 1.9687 1.9695 416.3053 416.5069 0.0304 -1.0000 -1.0000 0001103 1582804834.30 151.5461 60.0028 32.0000 1.9683 1.9691 416.2530 416.4537 0.0302 -1.0000 -1.0000 0001775 1582804834.40 151.5461 60.0028 32.0000 1.9687 1.9695 416.1315 416.3327 0.0303 -1.0000 -1.0000 0001853 1582804834.50 151.5461 60.0028 32.0000 1.9693 1.9700 416.1548 416.3550 0.0302 -1.0000 -1.0000 0001916 1582804834.60 151.5264 60.0028 32.0000 1.9693 1.9701 416.1926 416.3934 0.0303 -1.0000 -1.0000 0001963 1582804834.70 151.5264 60.0028 32.0000 1.9683 1.9691 416.2488 416.4490 0.0302 -1.0000 -1.0000 0002041 1582804834.80 151.5264 60.0028 32.0000 1.9686 1.9694 416.4379 416.6388 0.0303 -1.0000 -1.0000 0002103 1582804834.90 151.5264 60.0028 32.0000 1.9681 1.9689 416.3913 416.5919 0.0302 -1.0000 -1.0000 0002166 1582804835.00 151.5264 60.0028 32.0000 1.9690 1.9698 416.2182 416.4197 0.0304 -1.0000 -1.0000 0002244 1582804835.10 151.5842 60.0027 32.0000 1.9694 1.9702 416.2228 416.4232 0.0302 -1.0000 -1.0000 0002307 1582804835.20 151.5842 60.0027 32.0000 1.9690 1.9698 416.3341 416.5347 0.0302 -1.0000 -1.0000 0002369 1582804835.30 151.5842 60.0027 32.0000 1.9687 1.9695 416.3283 416.5291 0.0304 -1.0000 -1.0000 0002447 1582804835.40 151.5842 60.0027 32.0000 1.9692 1.9700 416.2608 416.4627 0.0304 -1.0000 -1.0000 0002510 1582804835.50 151.5842 60.0027 32.0000 1.9693 1.9701 416.1772 416.3777 0.0303 -1.0000 -1.0000 0002573 1582804835.60 151.5842 60.0027 32.0000 1.9692 1.9699 416.2179 416.4187 0.0302 -1.0000 -1.0000 0002635 1582804835.70 151.4599 60.0027 32.0000 1.9685 1.9693 416.3323 416.5348 0.0305 -1.0000 -1.0000 0002713 1582804835.80 151.4599 60.0027 32.0000 1.9687 1.9695 416.3541 416.5552 0.0303 -1.0000 -1.0000 0002791 1582804835.90 151.4599 60.0027 32.0000 1.9695 1.9702 416.2302 416.4308 0.0302 -1.0000 -1.0000 0002963 1582804836.00 151.4599 60.0027 32.0000 1.9697 1.9705 416.2033 416.4040 0.0303 -1.0000 -1.0000 0003025 1582804836.10 151.4599 60.0027 32.0000 1.9689 1.9697 416.1297 416.3304 0.0303 -1.0000 -1.0000 0003104 1582804836.20 151.4599 60.0027 32.0000 1.9681 1.9689 416.3415 416.5425 0.0303 -1.0000 -1.0000 0003166 1582804836.30 151.4599 60.0027 32.0000 1.9687 1.9694 416.2907 416.4917 0.0303 -1.0000 -1.0000 0003228 1582804836.40 151.4599 60.0027 32.0000 1.9690 1.9698 416.1655 416.3675 0.0305 -1.0000 -1.0000 0003463 1582804836.50 151.4599 60.0027 32.0000 1.9694 1.9701 416.0895 416.2930 0.0307 -1.0000 -1.0000 0003525 1582804836.60 151.4599 60.0027 32.0000 1.9683 1.9691 416.1271 416.3304 0.0307 -1.0000 -1.0000 0003588 1582804836.70 151.4599 60.0027 32.0000 1.9682 1.9690 416.3019 416.5040 0.0304 -1.0000 -1.0000 0003666 1582804836.80 151.4597 60.0027 32.0000 1.9683 1.9691 416.3543 416.5556 0.0304 -1.0000 -1.0000 0003760 1582804836.90 151.4555 60.0027 32.0000 1.9694 1.9701 416.3297 416.5318 0.0305 -1.0000 -1.0000 0003963 1582804837.00 151.4555 60.0027 32.0000 1.9686 1.9694 416.1899 416.3921 0.0305 -1.0000 -1.0000 0004025 1582804837.10 151.4555 60.0027 32.0000 1.9689 1.9697 416.1228 416.3249 0.0305 -1.0000 -1.0000 0004088 1582804837.20 151.4555 60.0027 32.0000 1.9690 1.9698 416.2053 416.4073 0.0304 -1.0000 -1.0000 0004150 1582804837.30 151.4555 60.0027 32.0000 1.9692 1.9700 416.2543 416.4558 0.0304 -1.0000 -1.0000 0004228 1582804837.40 151.4885 60.0027 32.0000 1.9694 1.9702 416.1876 416.3896 0.0305 -1.0000 -1.0000 0004728 1582804837.50 151.4892 60.0027 32.0000 1.9698 1.9706 416.2140 416.4150 0.0303 -1.0000 -1.0000 0004807 1582804837.60 151.4892 60.0027 32.0000 1.9689 1.9696 416.2436 416.4454 0.0304 -1.0000 -1.0000 0004869 1582804837.70 151.4892 60.0027 32.0000 1.9687 1.9695 416.3665 416.5681 0.0304 -1.0000 -1.0000 0004932 1582804837.80 151.4892 60.0027 32.0000 1.9688 1.9696 416.3700 416.5713 0.0303 -1.0000 -1.0000 0005010 1582804837.90 151.4860 60.0027 32.0000 1.9688 1.9696 416.3115 416.5113 0.0301 -1.0000 -1.0000 0005197 1582804838.00 151.4357 60.0027 32.0000 1.9693 1.9701 416.1608 416.3613 0.0303 -1.0000 -1.0000 0005260 1582804838.10 151.4357 60.0027 32.0000 1.9702 1.9710 416.0744 416.2756 0.0304 -1.0000 -1.0000 0005322 1582804838.20 151.4357 60.0027 32.0000 1.9693 1.9701 416.2400 416.4423 0.0305 -1.0000 -1.0000 0005385 1582804838.30 151.4357 60.0027 32.0000 1.9691 1.9699 416.2958 416.4969 0.0303 -1.0000 -1.0000 0005447 1582804838.40 151.4357 60.0027 32.0000 1.9683 1.9691 416.3405 416.5423 0.0304 -1.0000 -1.0000 0005525 1582804838.50 151.4484 60.0027 32.0000 1.9694 1.9702 416.1690 416.3700 0.0303 -1.0000 -1.0000 0005588 1582804838.60 151.4528 60.0027 32.0000 1.9700 1.9707 416.2805 416.4815 0.0303 -1.0000 -1.0000 0005650 1582804838.70 151.4528 60.0027 32.0000 1.9689 1.9696 416.3300 416.5315 0.0304 -1.0000 -1.0000 0005728 1582804838.80 151.4528 60.0027 32.0000 1.9686 1.9694 416.3209 416.5222 0.0301 -1.0000 -1.0000 0005791 1582804838.90 151.4528 60.0027 32.0000 1.9686 1.9694 416.3107 416.5117 0.0303 -1.0000 -1.0000 0005853 1582804839.00 151.4528 60.0027 32.0000 1.9693 1.9701 416.2863 416.4876 0.0304 -1.0000 -1.0000 0006041 1582804839.10 151.4893 60.0027 32.0000 1.9698 1.9706 416.2014 416.4038 0.0305 -1.0000 -1.0000 0006103 1582804839.20 151.4893 60.0027 32.0000 1.9695 1.9703 416.2079 416.4094 0.0303 -1.0000 -1.0000 0006166 1582804839.30 151.4893 60.0027 32.0000 1.9685 1.9693 416.2645 416.4653 0.0303 -1.0000 -1.0000 0006228 1582804839.40 151.4893 60.0027 32.0000 1.9692 1.9700 416.3672 416.5677 0.0302 -1.0000 -1.0000 0006291 1582804839.50 151.4893 60.0027 32.0000 1.9684 1.9691 416.3983 416.5994 0.0303 -1.0000 -1.0000 0006478 1582804839.60 151.4475 60.0028 32.0000 1.9696 1.9704 416.2279 416.4290 0.0303 -1.0000 -1.0000 0006541 1582804839.70 151.4370 60.0028 32.0000 1.9695 1.9703 416.2359 416.4364 0.0302 -1.0000 -1.0000 0006603 1582804839.80 151.4370 60.0028 32.0000 1.9692 1.9700 416.2855 416.4864 0.0303 -1.0000 -1.0000 0006682 1582804839.90 151.4370 60.0028 32.0000 1.9685 1.9692 416.4168 416.6180 0.0304 -1.0000 -1.0000 0006744 1582804840.00 151.4370 60.0028 32.0000 1.9690 1.9698 416.2066 416.4083 0.0304 -1.0000 -1.0000 0006963 1582804840.10 151.4370 60.0028 32.0000 1.9702 1.9710 416.1618 416.3625 0.0302 -1.0000 -1.0000 0007041 1582804840.20 151.4370 60.0028 32.0000 1.9703 1.9711 416.2360 416.4374 0.0304 -1.0000 -1.0000 0007103 1582804840.30 151.4294 60.0028 32.0000 1.9679 1.9687 416.3607 416.5620 0.0303 -1.0000 -1.0000 0007166 1582804840.40 151.4268 60.0028 32.0000 1.9680 1.9688 416.3068 416.5070 0.0301 -1.0000 -1.0000 0007244 1582804840.50 151.4268 60.0028 32.0000 1.9691 1.9699 416.2602 416.4608 0.0303 -1.0000 -1.0000 0007525 1582804840.60 151.4268 60.0028 32.0000 1.9696 1.9704 416.2368 416.4385 0.0304 -1.0000 -1.0000 0007588 1582804840.70 151.4268 60.0028 32.0000 1.9702 1.9710 416.1165 416.3177 0.0303 -1.0000 -1.0000 0007650 1582804840.80 151.4268 60.0028 32.0000 1.9699 1.9707 416.3463 416.5479 0.0304 -1.0000 -1.0000 0007713 1582804840.90 151.4626 60.0028 32.0000 1.9689 1.9697 416.3254 416.5273 0.0304 -1.0000 -1.0000 0007775 1582804841.00 151.4626 60.0028 32.0000 1.9692 1.9700 416.2349 416.4352 0.0301 -1.0000 -1.0000 0008728 1582804841.10 151.4626 60.0028 32.0000 1.9695 1.9703 416.1474 416.3481 0.0303 -1.0000 -1.0000 0008791 1582804841.20 151.4626 60.0028 32.0000 1.9688 1.9696 416.2561 416.4564 0.0303 -1.0000 -1.0000 0008854 1582804841.30 151.4626 60.0028 32.0000 1.9687 1.9695 416.4085 416.6101 0.0304 -1.0000 -1.0000 0008932 1582804841.40 151.4626 60.0028 32.0000 1.9685 1.9693 416.3825 416.5840 0.0304 -1.0000 -1.0000 0008994 1582804841.50 151.4459 60.0028 32.0000 1.9693 1.9701 416.3329 416.5340 0.0303 -1.0000 -1.0000 0009073 1582804841.60 151.4459 60.0028 32.0000 1.9699 1.9707 416.2040 416.4048 0.0302 -1.0000 -1.0000 0009135 1582804841.70 151.4459 60.0028 32.0000 1.9694 1.9702 416.1822 416.3826 0.0302 -1.0000 -1.0000 0009197 1582804841.80 151.4459 60.0028 32.0000 1.9694 1.9701 416.3368 416.5385 0.0304 -1.0000 -1.0000 0009275 1582804841.90 151.4459 60.0028 32.0000 1.9685 1.9692 416.3455 416.5463 0.0303 -1.0000 -1.0000 0009322 1582804842.00 151.4598 60.0028 32.0000 1.9680 1.9688 416.2891 416.4896 0.0302 -1.0000 -1.0000 0009401 1582804842.10 151.4621 60.0028 32.0000 1.9693 1.9701 416.2215 416.4227 0.0303 -1.0000 -1.0000 0009463 1582804842.20 151.4621 60.0028 32.0000 1.9694 1.9702 416.2294 416.4305 0.0304 -1.0000 -1.0000 0009525 1582804842.30 151.4621 60.0028 32.0000 1.9688 1.9695 416.3739 416.5756 0.0304 -1.0000 -1.0000 0009588 1582804842.40 151.4621 60.0028 32.0000 1.9690 1.9698 416.4354 416.6369 0.0303 -1.0000 -1.0000 0009666 1582804842.50 151.4621 60.0028 32.0000 1.9694 1.9702 416.4346 416.6337 0.0302 -1.0000 -1.0000 0009728 1582804842.60 151.4605 60.0028 32.0000 1.9697 1.9705 416.1855 416.3873 0.0304 -1.0000 -1.0000 0009791 1582804842.70 151.4605 60.0028 32.0000 1.9692 1.9700 416.2425 416.4435 0.0303 -1.0000 -1.0000 0009869 1582804842.80 151.4605 60.0028 32.0000 1.9687 1.9694 416.2772 416.4777 0.0302 -1.0000 -1.0000 0009916 1582804842.90 151.4605 60.0028 32.0000 1.9684 1.9691 416.4555 416.6565 0.0303 -1.0000 -1.0000 0009978 1582804843.00 151.4605 60.0028 32.0000 1.9681 1.9689 416.3400 416.5409 0.0303 -1.0000 -1.0000 0010228 1582804843.10 151.4605 60.0028 32.0000 1.9683 1.9691 416.2418 416.4426 0.0303 -1.0000 -1.0000 0010291 1582804843.20 151.4605 60.0028 32.0000 1.9689 1.9697 416.3745 416.5763 0.0304 -1.0000 -1.0000 0010353 1582804843.30 151.4605 60.0028 32.0000 1.9689 1.9697 416.3367 416.5383 0.0304 -1.0000 -1.0000 0010432 1582804843.40 151.4605 60.0028 32.0000 1.9689 1.9697 416.3112 416.5125 0.0302 -1.0000 -1.0000 0010494 1582804843.50 151.4605 60.0028 32.0000 1.9692 1.9700 416.2320 416.4325 0.0302 -1.0000 -1.0000 0010557 1582804843.60 151.4605 60.0028 32.0000 1.9695 1.9703 416.2029 416.4038 0.0303 -1.0000 -1.0000 0010682 1582804843.70 151.4659 60.0028 32.0000 1.9698 1.9706 416.1741 416.3762 0.0305 -1.0000 -1.0000 0010744 1582804843.80 151.4659 60.0028 32.0000 1.9693 1.9701 416.2722 416.4723 0.0302 -1.0000 -1.0000 0010885 1582804843.90 151.4659 60.0028 32.0000 1.9689 1.9697 416.4314 416.6322 0.0302 -1.0000 -1.0000 0010963 1582804844.00 151.4659 60.0028 32.0000 1.9693 1.9701 416.3517 416.5526 0.0303 -1.0000 -1.0000 0011010 1582804844.10 151.4659 60.0028 32.0000 1.9694 1.9702 416.1838 416.3839 0.0302 -1.0000 -1.0000 0011463 1582804844.20 151.4628 60.0028 32.0000 1.9696 1.9704 416.2552 416.4569 0.0304 -1.0000 -1.0000 0011573 1582804844.30 151.4556 60.0028 32.0000 1.9682 1.9690 416.4715 416.6730 0.0303 -1.0000 -1.0000 0011635 1582804844.40 151.4556 60.0028 32.0000 1.9688 1.9696 416.3330 416.5347 0.0304 -1.0000 -1.0000 0011713 1582804844.50 151.4556 60.0028 32.0000 1.9696 1.9704 416.2904 416.4918 0.0303 -1.0000 -1.0000 0011775 1582804844.60 151.4556 60.0028 32.0000 1.9697 1.9705 416.1832 416.3842 0.0303 -1.0000 -1.0000 0011838 1582804844.70 151.4556 60.0028 32.0000 1.9691 1.9699 416.2496 416.4504 0.0303 -1.0000 -1.0000 0011900 1582804844.80 151.4649 60.0035 32.0000 1.9687 1.9695 416.2947 416.4954 0.0302 -1.0000 -1.0000 0011978 1582804844.90 151.4649 60.0035 32.0000 1.9688 1.9696 416.3528 416.5534 0.0303 -1.0000 -1.0000 0012041 1582804845.00 151.4649 60.0035 32.0000 1.9692 1.9700 416.2483 416.4497 0.0304 -1.0000 -1.0000 0012103 1582804845.10 151.4649 60.0035 32.0000 1.9696 1.9704 416.2401 416.4419 0.0304 -1.0000 -1.0000 0012166 1582804845.20 151.4649 60.0035 32.0000 1.9690 1.9698 416.3232 416.5253 0.0305 -1.0000 -1.0000 0012228 1582804845.30 151.4768 60.0035 32.0000 1.9689 1.9697 416.4332 416.6355 0.0305 -1.0000 -1.0000 0012307 1582804845.40 151.4875 60.0035 32.0000 1.9690 1.9698 416.3060 416.5079 0.0304 -1.0000 -1.0000 0012369 1582804845.50 151.4875 60.0035 32.0000 1.9697 1.9705 416.1156 416.3167 0.0303 -1.0000 -1.0000 0012447 1582804845.60 151.4875 60.0035 32.0000 1.9693 1.9701 416.2018 416.4015 0.0302 -1.0000 -1.0000 0012572 1582804845.70 151.4875 60.0035 32.0000 1.9688 1.9696 416.2726 416.4733 0.0303 -1.0000 -1.0000 0012635 1582804845.80 151.4875 60.0035 32.0000 1.9694 1.9701 416.3982 416.5994 0.0303 -1.0000 -1.0000 0012697 1582804845.90 151.4686 60.0035 32.0000 1.9694 1.9702 416.2928 416.4938 0.0303 -1.0000 -1.0000 0012760 1582804846.00 151.4686 60.0035 32.0000 1.9704 1.9711 416.1547 416.3555 0.0303 -1.0000 -1.0000 0012822 1582804846.10 151.4686 60.0035 32.0000 1.9698 1.9706 416.1504 416.3516 0.0303 -1.0000 -1.0000 0013213 1582804846.20 151.4686 60.0035 32.0000 1.9689 1.9697 416.2659 416.4669 0.0303 -1.0000 -1.0000 0013275 1582804846.30 151.4686 60.0035 32.0000 1.9685 1.9693 416.4284 416.6292 0.0302 -1.0000 -1.0000 0013338 1582804846.40 151.5268 60.0035 32.0000 1.9693 1.9701 416.3765 416.5768 0.0302 -1.0000 -1.0000 0013416 1582804846.50 151.5311 60.0035 32.0000 1.9696 1.9703 416.2049 416.4057 0.0303 -1.0000 -1.0000 0013478 1582804846.60 151.5311 60.0035 32.0000 1.9698 1.9706 416.3315 416.5315 0.0301 -1.0000 -1.0000 0013713 1582804846.70 151.5311 60.0035 32.0000 1.9680 1.9688 416.4841 416.6845 0.0302 -1.0000 -1.0000 0013791 1582804846.80 151.5311 60.0035 32.0000 1.9686 1.9693 416.3810 416.5816 0.0302 -1.0000 -1.0000 0013853 1582804846.90 151.5264 60.0035 32.0000 1.9692 1.9700 416.2991 416.4999 0.0302 -1.0000 -1.0000 0013916 1582804847.00 151.5137 60.0035 32.0000 1.9696 1.9704 416.1600 416.3610 0.0303 -1.0000 -1.0000 0013994 1582804847.10 151.5137 60.0035 32.0000 1.9692 1.9700 416.2470 416.4477 0.0302 -1.0000 -1.0000 0014307 1582804847.20 151.5137 60.0035 32.0000 1.9687 1.9695 416.3383 416.5384 0.0301 -1.0000 -1.0000 0014369 1582804847.30 151.5137 60.0035 32.0000 1.9686 1.9694 416.3911 416.5919 0.0303 -1.0000 -1.0000 0014447 1582804847.40 151.5137 60.0035 32.0000 1.9694 1.9702 416.2605 416.4614 0.0303 -1.0000 -1.0000 0014510 1582804847.50 151.5137 60.0035 32.0000 1.9693 1.9701 416.1280 416.3293 0.0304 -1.0000 -1.0000 0014588 1582804847.60 151.4662 60.0035 32.0000 1.9694 1.9702 416.1059 416.3074 0.0304 -1.0000 -1.0000 0014650 1582804847.70 151.4662 60.0035 32.0000 1.9694 1.9702 416.2034 416.4046 0.0304 -1.0000 -1.0000 0015494 1582804847.80 151.4662 60.0035 32.0000 1.9684 1.9692 416.3169 416.5188 0.0305 -1.0000 -1.0000 0015557 1582804847.90 151.4662 60.0035 32.0000 1.9685 1.9693 416.2863 416.4890 0.0306 -1.0000 -1.0000 0015619 1582804848.00 151.4662 60.0035 32.0000 1.9699 1.9707 416.1948 416.3974 0.0305 -1.0000 -1.0000 0015682 1582804848.10 151.4666 60.0035 32.0000 1.9697 1.9705 416.3176 416.5198 0.0305 -1.0000 -1.0000 0015760 1582804848.20 151.4750 60.0035 32.0000 1.9681 1.9689 416.4189 416.6202 0.0303 -1.0000 -1.0000 0015822 1582804848.30 151.4750 60.0035 32.0000 1.9679 1.9687 416.4283 416.6294 0.0303 -1.0000 -1.0000 0015885 1582804848.40 151.4750 60.0035 32.0000 1.9692 1.9700 416.3039 416.5053 0.0303 -1.0000 -1.0000 0015963 1582804848.50 151.4750 60.0035 32.0000 1.9696 1.9704 416.1331 416.3344 0.0304 -1.0000 -1.0000 0016025 1582804848.60 151.4750 60.0035 32.0000 1.9696 1.9704 416.2253 416.4273 0.0304 -1.0000 -1.0000 0016088 1582804848.70 151.4567 60.0035 32.0000 1.9686 1.9694 416.3484 416.5504 0.0305 -1.0000 -1.0000 0016166 1582804848.80 151.4567 60.0035 32.0000 1.9691 1.9699 416.3974 416.5995 0.0304 -1.0000 -1.0000 0016228 1582804848.90 151.4567 60.0035 32.0000 1.9692 1.9700 416.2492 416.4509 0.0304 -1.0000 -1.0000 0016291 1582804849.00 151.4567 60.0035 32.0000 1.9694 1.9702 416.2180 416.4192 0.0304 -1.0000 -1.0000 0016369 1582804849.10 151.4567 60.0035 32.0000 1.9695 1.9703 416.3551 416.5563 0.0303 -1.0000 -1.0000 0016432 1582804849.20 151.4567 60.0035 32.0000 1.9689 1.9696 416.3558 416.5565 0.0304 -1.0000 -1.0000 0016494 1582804849.30 151.4997 60.0030 32.0000 1.9694 1.9702 416.2272 416.4281 0.0303 -1.0000 -1.0000 0016557 1582804849.40 151.4997 60.0030 32.0000 1.9694 1.9702 416.3513 416.5529 0.0304 -1.0000 -1.0000 0016619 1582804849.50 151.4997 60.0030 32.0000 1.9693 1.9701 416.3819 416.5830 0.0302 -1.0000 -1.0000 0016697 1582804849.60 151.4997 60.0030 32.0000 1.9695 1.9703 416.4457 416.6470 0.0304 -1.0000 -1.0000 0016760 1582804849.70 151.4997 60.0030 32.0000 1.9705 1.9713 416.1831 416.3853 0.0305 -1.0000 -1.0000 0016822 1582804849.80 151.4997 60.0030 32.0000 1.9699 1.9707 416.2515 416.4531 0.0303 -1.0000 -1.0000 0017057 1582804849.90 151.4997 60.0030 32.0000 1.9685 1.9693 416.2931 416.4943 0.0304 -1.0000 -1.0000 0017135 1582804850.00 151.4997 60.0030 32.0000 1.9680 1.9688 416.5466 416.7475 0.0303 -1.0000 -1.0000 0017182 1582804850.10 151.4997 60.0030 32.0000 1.9694 1.9702 416.2574 416.4585 0.0303 -1.0000 -1.0000 0017260 1582804850.20 151.4997 60.0030 32.0000 1.9693 1.9701 416.1624 416.3627 0.0302 -1.0000 -1.0000 0017322 1582804850.30 151.4997 60.0030 32.0000 1.9697 1.9705 416.3010 416.5020 0.0303 -1.0000 -1.0000 0017385 1582804850.40 151.4997 60.0030 32.0000 1.9693 1.9700 416.3782 416.5797 0.0304 -1.0000 -1.0000 0017463 1582804850.50 151.4997 60.0030 32.0000 1.9689 1.9697 416.3979 416.5998 0.0304 -1.0000 -1.0000 0017525 1582804850.60 151.4899 60.0030 32.0000 1.9699 1.9707 416.2306 416.4319 0.0303 -1.0000 -1.0000 0017588 1582804850.70 151.4899 60.0030 32.0000 1.9701 1.9709 416.2896 416.4908 0.0303 -1.0000 -1.0000 0017650 1582804850.80 151.4899 60.0030 32.0000 1.9692 1.9700 416.3284 416.5284 0.0302 -1.0000 -1.0000 0017713 1582804850.90 151.4899 60.0030 32.0000 1.9697 1.9705 416.4378 416.6385 0.0302 -1.0000 -1.0000 0017775 1582804851.00 151.4899 60.0030 32.0000 1.9687 1.9695 416.3326 416.5338 0.0304 -1.0000 -1.0000 0017853 1582804851.10 151.4728 60.0030 32.0000 1.9699 1.9707 416.2037 416.4051 0.0304 -1.0000 -1.0000 0017932 1582804851.20 151.4468 60.0030 32.0000 1.9687 1.9695 416.2335 416.4347 0.0304 -1.0000 -1.0000 0017994 1582804851.30 151.4468 60.0030 32.0000 1.9690 1.9698 416.4676 416.6691 0.0303 -1.0000 -1.0000 0018228 1582804851.40 151.4468 60.0030 32.0000 1.9696 1.9704 416.3519 416.5523 0.0302 -1.0000 -1.0000 0018291 1582804851.50 151.4468 60.0030 32.0000 1.9696 1.9704 416.2271 416.4293 0.0304 -1.0000 -1.0000 0018369 1582804851.60 151.4468 60.0030 32.0000 1.9695 1.9703 416.1712 416.3719 0.0302 -1.0000 -1.0000 0018432 1582804851.70 151.4468 60.0030 32.0000 1.9689 1.9697 416.3545 416.5548 0.0302 -1.0000 -1.0000 0018494 1582804851.80 151.4468 60.0030 32.0000 1.9693 1.9700 416.3481 416.5495 0.0304 -1.0000 -1.0000 0019228 1582804851.90 151.4468 60.0030 32.0000 1.9690 1.9698 416.2227 416.4240 0.0303 -1.0000 -1.0000 0019291 1582804852.00 151.4468 60.0030 32.0000 1.9686 1.9694 416.1641 416.3647 0.0302 -1.0000 -1.0000 0019353 1582804852.10 151.4468 60.0030 32.0000 1.9682 1.9690 416.2321 416.4331 0.0303 -1.0000 -1.0000 0019432 1582804852.20 151.4914 60.0030 32.0000 1.9681 1.9689 416.4734 416.6741 0.0303 -1.0000 -1.0000 0019494 1582804852.30 151.5005 60.0030 32.0000 1.9691 1.9698 416.3314 416.5330 0.0304 -1.0000 -1.0000 0019557 1582804852.40 151.5005 60.0030 32.0000 1.9688 1.9696 416.2203 416.4211 0.0302 -1.0000 -1.0000 0019635 1582804852.50 151.5005 60.0030 32.0000 1.9694 1.9702 416.2501 416.4509 0.0303 -1.0000 -1.0000 0019697 1582804852.60 151.5005 60.0030 32.0000 1.9687 1.9695 416.2867 416.4865 0.0302 -1.0000 -1.0000 0019760 1582804852.70 151.5005 60.0030 32.0000 1.9687 1.9695 416.3426 416.5437 0.0302 -1.0000 -1.0000 0019822 1582804852.80 151.5005 60.0030 32.0000 1.9696 1.9704 416.2310 416.4323 0.0304 -1.0000 -1.0000 0019885 1582804852.90 151.5005 60.0030 32.0000 1.9700 1.9708 416.1399 416.3411 0.0303 -1.0000 -1.0000 0019947 1582804853.00 151.5005 60.0030 32.0000 1.9698 1.9706 416.1824 416.3836 0.0303 -1.0000 -1.0000 0020041 1582804853.10 151.5005 60.0030 32.0000 1.9693 1.9701 416.2510 416.4527 0.0304 -1.0000 -1.0000 0020103 1582804853.20 151.5005 60.0030 32.0000 1.9690 1.9698 416.3286 416.5297 0.0303 -1.0000 -1.0000 0020166 1582804853.30 151.5005 60.0030 32.0000 1.9696 1.9704 416.3313 416.5334 0.0305 -1.0000 -1.0000 0020244 1582804853.40 151.5147 60.0030 32.0000 1.9696 1.9704 416.2401 416.4413 0.0303 -1.0000 -1.0000 0020307 1582804853.50 151.5147 60.0030 32.0000 1.9698 1.9706 416.0929 416.2928 0.0302 -1.0000 -1.0000 0020385 1582804853.60 151.5147 60.0030 32.0000 1.9687 1.9695 416.3489 416.5500 0.0303 -1.0000 -1.0000 0020447 1582804853.70 151.5147 60.0030 32.0000 1.9698 1.9706 416.3203 416.5215 0.0303 -1.0000 -1.0000 0020510 1582804853.80 151.5147 60.0030 32.0000 1.9700 1.9708 416.1957 416.3970 0.0304 -1.0000 -1.0000 0020572 1582804853.90 151.5147 60.0030 32.0000 1.9698 1.9706 416.1486 416.3500 0.0304 -1.0000 -1.0000 0021525 1582804854.00 151.4927 60.0030 32.0000 1.9692 1.9700 416.1607 416.3627 0.0305 -1.0000 -1.0000 0021588 1582804854.10 151.4763 60.0030 32.0000 1.9690 1.9698 416.3117 416.5137 0.0305 -1.0000 -1.0000 0021666 1582804854.20 151.4763 60.0030 32.0000 1.9689 1.9697 416.3313 416.5347 0.0307 -1.0000 -1.0000 0021728 1582804854.30 151.4763 60.0030 32.0000 1.9701 1.9709 416.3293 416.5323 0.0306 -1.0000 -1.0000 0021791 1582804854.40 151.4763 60.0030 32.0000 1.9704 1.9712 416.1402 416.3430 0.0306 -1.0000 -1.0000 0021869 1582804854.50 151.4763 60.0030 32.0000 1.9698 1.9706 416.1636 416.3646 0.0303 -1.0000 -1.0000 0021932 1582804854.60 151.4763 60.0030 32.0000 1.9693 1.9701 416.2062 416.4080 0.0304 -1.0000 -1.0000 0021994 1582804854.70 151.4763 60.0030 32.0000 1.9692 1.9699 416.3029 416.5040 0.0304 -1.0000 -1.0000 0022072 1582804854.80 151.4763 60.0030 32.0000 1.9700 1.9708 416.2615 416.4632 0.0304 -1.0000 -1.0000 0022135 1582804854.90 151.4763 60.0030 32.0000 1.9701 1.9709 416.1766 416.3783 0.0304 -1.0000 -1.0000 0022197 1582804855.00 151.4815 60.0031 32.0000 1.9693 1.9701 416.1780 416.3783 0.0303 -1.0000 -1.0000 0022275 1582804855.10 151.5134 60.0035 32.0000 1.9690 1.9698 416.3416 416.5419 0.0302 -1.0000 -1.0000 0022338 1582804855.20 151.5092 60.0035 32.0000 1.9691 1.9698 416.3298 416.5305 0.0303 -1.0000 -1.0000 0022400 1582804855.30 151.5092 60.0035 32.0000 1.9699 1.9707 416.2731 416.4749 0.0303 -1.0000 -1.0000 0022478 1582804855.40 151.5092 60.0035 32.0000 1.9702 1.9710 416.1378 416.3389 0.0304 -1.0000 -1.0000 0022541 1582804855.50 151.5092 60.0035 32.0000 1.9698 1.9705 416.1482 416.3494 0.0303 -1.0000 -1.0000 0022619 1582804855.60 151.5092 60.0035 32.0000 1.9686 1.9693 416.3011 416.5018 0.0303 -1.0000 -1.0000 0022682 1582804855.70 151.5092 60.0035 32.0000 1.9690 1.9698 416.3208 416.5231 0.0306 -1.0000 -1.0000 0022744 1582804855.80 151.5092 60.0035 32.0000 1.9692 1.9700 416.3292 416.5317 0.0305 -1.0000 -1.0000 0022807 1582804855.90 151.5092 60.0035 32.0000 1.9697 1.9705 416.2170 416.4179 0.0302 -1.0000 -1.0000 0022869 1582804856.00 151.5092 60.0035 32.0000 1.9697 1.9705 416.2566 416.4577 0.0302 -1.0000 -1.0000 0022932 1582804856.10 151.5092 60.0035 32.0000 1.9687 1.9695 416.3530 416.5534 0.0303 -1.0000 -1.0000 0023010 1582804856.20 151.5092 60.0035 32.0000 1.9696 1.9704 416.2830 416.4841 0.0303 -1.0000 -1.0000 0023072 1582804856.30 151.5092 60.0035 32.0000 1.9701 1.9709 416.1797 416.3800 0.0302 -1.0000 -1.0000 0023135 1582804856.40 151.5092 60.0035 32.0000 1.9698 1.9706 416.1751 416.3754 0.0303 -1.0000 -1.0000 0023213 1582804856.50 151.5092 60.0035 32.0000 1.9693 1.9700 416.2088 416.4091 0.0302 -1.0000 -1.0000 0023478 1582804856.60 151.5092 60.0035 32.0000 1.9689 1.9697 416.3807 416.5825 0.0304 -1.0000 -1.0000 0023541 1582804856.70 151.5092 60.0035 32.0000 1.9688 1.9696 416.3605 416.5622 0.0304 -1.0000 -1.0000 0023619 1582804856.80 151.5092 60.0035 32.0000 1.9699 1.9707 416.2541 416.4556 0.0304 -1.0000 -1.0000 0023697 1582804856.90 151.5034 60.0035 32.0000 1.9702 1.9709 416.1624 416.3649 0.0305 -1.0000 -1.0000 0023760 1582804857.00 151.5034 60.0035 32.0000 1.9701 1.9708 416.1510 416.3528 0.0304 -1.0000 -1.0000 0023994 1582804857.10 151.5034 60.0035 32.0000 1.9694 1.9702 416.3410 416.5423 0.0304 -1.0000 -1.0000 0024057 1582804857.20 151.5034 60.0035 32.0000 1.9689 1.9697 416.2946 416.4968 0.0305 -1.0000 -1.0000 0024119 1582804857.30 151.5034 60.0035 32.0000 1.9698 1.9706 416.1454 416.3463 0.0302 -1.0000 -1.0000 0024197 1582804857.40 151.4502 60.0035 32.0000 1.9700 1.9707 416.1071 416.3068 0.0301 -1.0000 -1.0000 0024260 1582804857.50 151.4502 60.0035 32.0000 1.9695 1.9703 416.1797 416.3802 0.0303 -1.0000 -1.0000 0024572 1582804857.60 151.4502 60.0035 32.0000 1.9692 1.9700 416.2638 416.4653 0.0304 -1.0000 -1.0000 0024635 1582804857.70 151.4502 60.0035 32.0000 1.9689 1.9697 416.2612 416.4623 0.0303 -1.0000 -1.0000 0024697 1582804857.80 151.4502 60.0035 32.0000 1.9702 1.9710 416.1007 416.3022 0.0305 -1.0000 -1.0000 0024760 1582804857.90 151.4338 60.0035 32.0000 1.9692 1.9700 416.1926 416.3955 0.0306 -1.0000 -1.0000 0024822 1582804858.00 151.4331 60.0035 32.0000 1.9691 1.9699 416.3645 416.5658 0.0303 -1.0000 -1.0000 0025494 1582804858.10 151.4331 60.0035 32.0000 1.9690 1.9698 416.3959 416.5971 0.0304 -1.0000 -1.0000 0025572 1582804858.20 151.4331 60.0035 32.0000 1.9693 1.9701 416.3339 416.5359 0.0304 -1.0000 -1.0000 0025635 1582804858.30 151.4331 60.0035 32.0000 1.9697 1.9705 416.2023 416.4031 0.0302 -1.0000 -1.0000 0025697 1582804858.40 151.4331 60.0035 32.0000 1.9695 1.9703 416.3283 416.5299 0.0303 -1.0000 -1.0000 0025775 1582804858.50 151.4712 60.0035 32.0000 1.9687 1.9695 416.4148 416.6155 0.0303 -1.0000 -1.0000 0025838 1582804858.60 151.4712 60.0035 32.0000 1.9692 1.9700 416.3350 416.5363 0.0304 -1.0000 -1.0000 0025916 1582804858.70 151.4712 60.0035 32.0000 1.9698 1.9706 416.1299 416.3324 0.0305 -1.0000 -1.0000 0025994 1582804858.80 151.5063 60.0035 32.0000 1.9702 1.9710 416.0866 416.2883 0.0304 -1.0000 -1.0000 0026057 1582804858.90 151.5063 60.0035 32.0000 1.9694 1.9702 416.1448 416.3458 0.0303 -1.0000 -1.0000 0026119 1582804859.00 151.4879 60.0035 32.0000 1.9690 1.9698 416.2695 416.4715 0.0305 -1.0000 -1.0000 0026197 1582804859.10 151.4879 60.0035 32.0000 1.9698 1.9706 416.2641 416.4658 0.0303 -1.0000 -1.0000 0026260 1582804859.20 151.4879 60.0035 32.0000 1.9700 1.9708 416.1646 416.3653 0.0303 -1.0000 -1.0000 0026322 1582804859.30 151.4879 60.0035 32.0000 1.9699 1.9707 416.0823 416.2834 0.0303 -1.0000 -1.0000 0026400 1582804859.40 151.4879 60.0035 32.0000 1.9690 1.9698 416.3117 416.5126 0.0303 -1.0000 -1.0000 0026463 1582804859.50 151.4960 60.0035 32.0000 1.9691 1.9699 416.3265 416.5283 0.0304 -1.0000 -1.0000 0026525 1582804859.60 151.5035 60.0035 32.0000 1.9695 1.9702 416.2627 416.4645 0.0304 -1.0000 -1.0000 0027025 1582804859.70 151.5035 60.0035 32.0000 1.9699 1.9707 416.1514 416.3525 0.0303 -1.0000 -1.0000 0027088 1582804859.80 151.5035 60.0035 32.0000 1.9692 1.9699 416.2552 416.4566 0.0304 -1.0000 -1.0000 0027166 1582804859.90 151.5035 60.0035 32.0000 1.9693 1.9701 416.2862 416.4876 0.0304 -1.0000 -1.0000 0027228 1582804860.00 151.5035 60.0035 32.0000 1.9688 1.9696 416.3985 416.5991 0.0302 -1.0000 -1.0000 0027291 1582804860.10 151.5035 60.0035 32.0000 1.9695 1.9703 416.2739 416.4744 0.0302 -1.0000 -1.0000 0027369 1582804860.20 151.5035 60.0035 32.0000 1.9696 1.9703 416.1458 416.3470 0.0304 -1.0000 -1.0000 0027432 1582804860.30 151.5035 60.0035 32.0000 1.9692 1.9700 416.1361 416.3385 0.0306 -1.0000 -1.0000 0027494 1582804860.40 151.5035 60.0035 32.0000 1.9685 1.9693 416.2778 416.4779 0.0302 -1.0000 -1.0000 0027557 1582804860.50 151.5035 60.0035 32.0000 1.9688 1.9695 416.2353 416.4360 0.0304 -1.0000 -1.0000 0027619 1582804860.60 151.5035 60.0035 32.0000 1.9689 1.9697 416.1025 416.3046 0.0304 -1.0000 -1.0000 0027791 1582804860.70 151.4727 60.0040 32.0000 1.9697 1.9705 416.1401 416.3414 0.0303 -1.0000 -1.0000 0027853 1582804860.80 151.4727 60.0040 32.0000 1.9696 1.9704 416.2697 416.4713 0.0304 -1.0000 -1.0000 0027916 1582804860.90 151.4727 60.0040 32.0000 1.9686 1.9694 416.3434 416.5452 0.0304 -1.0000 -1.0000 0027978 1582804861.00 151.4727 60.0040 32.0000 1.9698 1.9706 416.1506 416.3521 0.0304 -1.0000 -1.0000 0028057 1582804861.10 151.4727 60.0040 32.0000 1.9698 1.9706 416.1443 416.3450 0.0303 -1.0000 -1.0000 0028119 1582804861.20 151.4745 60.0040 32.0000 1.9698 1.9706 416.1371 416.3383 0.0304 -1.0000 -1.0000 0028182 1582804861.30 151.4994 60.0040 32.0000 1.9687 1.9694 416.2347 416.4363 0.0304 -1.0000 -1.0000 0028260 1582804861.40 151.4994 60.0040 32.0000 1.9682 1.9690 416.3545 416.5561 0.0304 -1.0000 -1.0000 0028322 1582804861.50 151.4994 60.0040 32.0000 1.9691 1.9699 416.3583 416.5598 0.0304 -1.0000 -1.0000 0028385 1582804861.60 151.4994 60.0040 32.0000 1.9694 1.9702 416.1175 416.3194 0.0305 -1.0000 -1.0000 0029010 1582804861.70 151.4994 60.0040 32.0000 1.9698 1.9706 416.1052 416.3075 0.0305 -1.0000 -1.0000 0029072 1582804861.80 151.4932 60.0040 32.0000 1.9682 1.9690 416.2458 416.4479 0.0304 -1.0000 -1.0000 0029135 1582804861.90 151.4932 60.0040 32.0000 1.9686 1.9694 416.2752 416.4763 0.0303 -1.0000 -1.0000 0029197 1582804862.00 151.4932 60.0040 32.0000 1.9688 1.9695 416.2274 416.4280 0.0302 -1.0000 -1.0000 0029260 1582804862.10 151.4932 60.0040 32.0000 1.9699 1.9707 416.0823 416.2838 0.0304 -1.0000 -1.0000 0029338 1582804862.20 151.4932 60.0040 32.0000 1.9703 1.9711 416.1257 416.3264 0.0303 -1.0000 -1.0000 0029401 1582804862.30 151.4932 60.0040 32.0000 1.9693 1.9701 416.1373 416.3394 0.0306 -1.0000 -1.0000 0029463 1582804862.40 151.4932 60.0040 32.0000 1.9689 1.9697 416.3201 416.5238 0.0307 -1.0000 -1.0000 0029541 1582804862.50 151.4932 60.0040 32.0000 1.9695 1.9703 416.1712 416.3751 0.0306 -1.0000 -1.0000 0029604 1582804862.60 151.4932 60.0040 32.0000 1.9700 1.9707 416.1009 416.3028 0.0305 -1.0000 -1.0000 0029666 1582804862.70 151.4932 60.0040 32.0000 1.9697 1.9705 416.1195 416.3223 0.0306 -1.0000 -1.0000 0029728 1582804862.80 151.4932 60.0040 32.0000 1.9689 1.9697 416.2203 416.4227 0.0304 -1.0000 -1.0000 0029791 1582804862.90 151.4932 60.0040 32.0000 1.9692 1.9700 416.1480 416.3490 0.0304 -1.0000 -1.0000 0029853 1582804863.00 151.4945 60.0040 32.0000 1.9691 1.9699 416.0636 416.2662 0.0306 -1.0000 -1.0000 0029932 1582804863.10 151.4946 60.0040 32.0000 1.9691 1.9698 416.0780 416.2797 0.0303 -1.0000 -1.0000 0029994 1582804863.20 151.4946 60.0040 32.0000 1.9694 1.9702 416.3781 416.5793 0.0304 -1.0000 -1.0000 0030760 1582804863.30 151.4946 60.0040 32.0000 1.9685 1.9693 416.3171 416.5194 0.0305 -1.0000 -1.0000 0030838 1582804863.40 151.4946 60.0040 32.0000 1.9689 1.9697 416.2146 416.4162 0.0304 -1.0000 -1.0000 0030901 1582804863.50 151.4730 60.0040 32.0000 1.9692 1.9700 416.0731 416.2751 0.0304 -1.0000 -1.0000 0030963 1582804863.60 151.5168 60.0040 32.0000 1.9690 1.9698 416.1659 416.3669 0.0303 -1.0000 -1.0000 0031025 1582804863.70 151.5168 60.0040 32.0000 1.9685 1.9693 416.3722 416.5737 0.0304 -1.0000 -1.0000 0031088 1582804863.80 151.5168 60.0040 32.0000 1.9685 1.9693 416.3431 416.5446 0.0304 -1.0000 -1.0000 0031182 1582804863.90 151.5168 60.0040 32.0000 1.9695 1.9702 416.3073 416.5088 0.0303 -1.0000 -1.0000 0031244 1582804864.00 151.5168 60.0040 32.0000 1.9695 1.9703 416.1395 416.3399 0.0303 -1.0000 -1.0000 0031307 1582804864.10 151.5168 60.0040 32.0000 1.9689 1.9697 416.1901 416.3912 0.0303 -1.0000 -1.0000 0031369 1582804864.20 151.5168 60.0040 32.0000 1.9688 1.9696 416.3560 416.5580 0.0305 -1.0000 -1.0000 0031432 1582804864.30 151.5168 60.0040 32.0000 1.9687 1.9695 416.2378 416.4400 0.0305 -1.0000 -1.0000 0031494 1582804864.40 151.5168 60.0040 32.0000 1.9694 1.9702 416.2342 416.4370 0.0306 -1.0000 -1.0000 0031588 1582804864.50 151.5168 60.0040 32.0000 1.9697 1.9705 416.1318 416.3333 0.0304 -1.0000 -1.0000 0031666 1582804864.60 151.5168 60.0040 32.0000 1.9687 1.9695 416.1075 416.3097 0.0305 -1.0000 -1.0000 0031760 1582804864.70 151.4783 60.0040 32.0000 1.9693 1.9701 416.1682 416.3700 0.0304 -1.0000 -1.0000 0031838 1582804864.80 151.5184 60.0026 32.0000 1.9693 1.9701 416.2249 416.4256 0.0303 -1.0000 -1.0000 0031900 1582804864.90 151.5184 60.0026 32.0000 1.9688 1.9696 416.2114 416.4126 0.0303 -1.0000 -1.0000 0031963 1582804865.00 151.5184 60.0026 32.0000 1.9695 1.9703 416.1835 416.3848 0.0304 -1.0000 -1.0000 0032041 1582804865.10 151.5184 60.0026 32.0000 1.9694 1.9702 416.0807 416.2808 0.0303 -1.0000 -1.0000 0032103 1582804865.20 151.5184 60.0026 32.0000 1.9683 1.9691 416.3606 416.5632 0.0305 -1.0000 -1.0000 0032572 1582804865.30 151.5184 60.0026 32.0000 1.9688 1.9696 416.2255 416.4270 0.0304 -1.0000 -1.0000 0032650 1582804865.40 151.5184 60.0026 32.0000 1.9696 1.9704 416.1637 416.3651 0.0303 -1.0000 -1.0000 0032713 1582804865.50 151.5184 60.0026 32.0000 1.9694 1.9702 416.1623 416.3638 0.0304 -1.0000 -1.0000 0032775 1582804865.60 151.5184 60.0026 32.0000 1.9686 1.9694 416.3156 416.5176 0.0305 -1.0000 -1.0000 0032838 1582804865.70 151.5184 60.0026 32.0000 1.9680 1.9688 416.3206 416.5223 0.0303 -1.0000 -1.0000 0032901 1582804865.80 151.5182 60.0026 32.0000 1.9685 1.9692 416.2042 416.4048 0.0302 -1.0000 -1.0000 0032978 1582804865.90 151.5152 60.0026 32.0000 1.9690 1.9698 416.0645 416.2644 0.0302 -1.0000 -1.0000 0033041 1582804866.00 151.5152 60.0026 32.0000 1.9693 1.9701 416.2591 416.4608 0.0304 -1.0000 -1.0000 0033104 1582804866.10 151.5152 60.0026 32.0000 1.9684 1.9692 416.2671 416.4684 0.0303 -1.0000 -1.0000 0033182 1582804866.20 151.5152 60.0026 32.0000 1.9691 1.9699 416.3791 416.5804 0.0303 -1.0000 -1.0000 0033244 1582804866.30 151.5152 60.0026 32.0000 1.9693 1.9701 416.2080 416.4096 0.0304 -1.0000 -1.0000 0033307 1582804866.40 151.5152 60.0026 32.0000 1.9693 1.9701 416.1310 416.3326 0.0304 -1.0000 -1.0000 0033369 1582804866.50 151.5152 60.0026 32.0000 1.9691 1.9699 416.2827 416.4842 0.0303 -1.0000 -1.0000 0033432 1582804866.60 151.5152 60.0026 32.0000 1.9688 1.9696 416.3491 416.5505 0.0304 -1.0000 -1.0000 0033510 1582804866.70 151.5165 60.0026 32.0000 1.9695 1.9703 416.2535 416.4558 0.0305 -1.0000 -1.0000 0033572 1582804866.80 151.4932 60.0026 32.0000 1.9694 1.9702 416.1626 416.3646 0.0304 -1.0000 -1.0000 0033760 1582804866.90 151.4932 60.0026 32.0000 1.9697 1.9705 416.1493 416.3512 0.0304 -1.0000 -1.0000 0033822 1582804867.00 151.4934 60.0026 32.0000 1.9699 1.9707 416.0912 416.2919 0.0303 -1.0000 -1.0000 0033885 1582804867.10 151.4969 60.0026 32.0000 1.9690 1.9698 416.2894 416.4911 0.0304 -1.0000 -1.0000 0033947 1582804867.20 151.4969 60.0026 32.0000 1.9688 1.9695 416.4077 416.6099 0.0305 -1.0000 -1.0000 0034010 1582804867.30 151.4969 60.0026 32.0000 1.9695 1.9702 416.2518 416.4521 0.0302 -1.0000 -1.0000 0034228 1582804867.40 151.4969 60.0026 32.0000 1.9692 1.9700 416.1196 416.3204 0.0304 -1.0000 -1.0000 0034291 1582804867.50 151.4969 60.0026 32.0000 1.9694 1.9702 416.2488 416.4500 0.0302 -1.0000 -1.0000 0034369 1582804867.60 151.4905 60.0026 32.0000 1.9692 1.9700 416.3491 416.5496 0.0303 -1.0000 -1.0000 0034432 1582804867.70 151.4905 60.0026 32.0000 1.9693 1.9701 416.4504 416.6527 0.0305 -1.0000 -1.0000 0034494 1582804867.80 151.4905 60.0026 32.0000 1.9694 1.9702 416.1826 416.3842 0.0303 -1.0000 -1.0000 0034978 1582804867.90 151.4905 60.0026 32.0000 1.9697 1.9705 416.0914 416.2917 0.0302 -1.0000 -1.0000 0035041 1582804868.00 151.4905 60.0026 32.0000 1.9694 1.9702 416.2427 416.4444 0.0304 -1.0000 -1.0000 0035104 1582804868.10 151.4905 60.0026 32.0000 1.9690 1.9698 416.3240 416.5253 0.0303 -1.0000 -1.0000 0035182 1582804868.20 151.4905 60.0026 32.0000 1.9687 1.9695 416.3284 416.5297 0.0304 -1.0000 -1.0000 0035275 1582804868.30 151.4905 60.0026 32.0000 1.9697 1.9705 416.1738 416.3758 0.0304 -1.0000 -1.0000 0035510 1582804868.40 151.4905 60.0026 32.0000 1.9701 1.9708 416.1400 416.3413 0.0303 -1.0000 -1.0000 0035588 1582804868.50 151.4905 60.0026 32.0000 1.9692 1.9700 416.2267 416.4267 0.0301 -1.0000 -1.0000 0035651 1582804868.60 151.4905 60.0026 32.0000 1.9686 1.9694 416.3424 416.5429 0.0303 -1.0000 -1.0000 0035713 1582804868.70 151.4484 60.0026 32.0000 1.9689 1.9697 416.1508 416.3523 0.0303 -1.0000 -1.0000 0035775 1582804868.80 151.4484 60.0026 32.0000 1.9702 1.9710 416.1049 416.3061 0.0304 -1.0000 -1.0000 0035838 1582804868.90 151.4484 60.0026 32.0000 1.9699 1.9707 416.2779 416.4795 0.0304 -1.0000 -1.0000 0036494 1582804869.00 151.4484 60.0026 32.0000 1.9696 1.9704 416.2915 416.4933 0.0304 -1.0000 -1.0000 0036588 1582804869.10 151.4484 60.0026 32.0000 1.9694 1.9701 416.2622 416.4636 0.0304 -1.0000 -1.0000 0036650 1582804869.20 151.4673 60.0026 32.0000 1.9693 1.9701 416.1733 416.3743 0.0303 -1.0000 -1.0000 0036713 1582804869.30 151.4681 60.0026 32.0000 1.9701 1.9708 416.1044 416.3045 0.0302 -1.0000 -1.0000 0036791 1582804869.40 151.4696 60.0026 32.0000 1.9693 1.9700 416.1180 416.3182 0.0302 -1.0000 -1.0000 0036854 1582804869.50 151.4696 60.0026 32.0000 1.9690 1.9697 416.2588 416.4592 0.0302 -1.0000 -1.0000 0036916 1582804869.60 151.4696 60.0026 32.0000 1.9688 1.9696 416.3905 416.5907 0.0302 -1.0000 -1.0000 0036978 1582804869.70 151.4696 60.0026 32.0000 1.9695 1.9702 416.2715 416.4726 0.0303 -1.0000 -1.0000 0037041 1582804869.80 151.4696 60.0026 32.0000 1.9696 1.9704 416.1895 416.3910 0.0304 -1.0000 -1.0000 0037119 1582804869.90 151.4696 60.0026 32.0000 1.9690 1.9698 416.3036 416.5044 0.0302 -1.0000 -1.0000 0037182 1582804870.00 151.4696 60.0026 32.0000 1.9689 1.9696 416.3366 416.5385 0.0304 -1.0000 -1.0000 0037244 1582804870.10 151.4696 60.0026 32.0000 1.9692 1.9700 416.3000 416.5017 0.0303 -1.0000 -1.0000 0037322 1582804870.20 151.4902 60.0027 32.0000 1.9691 1.9699 416.1834 416.3848 0.0303 -1.0000 -1.0000 0037385 1582804870.30 151.4969 60.0028 32.0000 1.9691 1.9699 416.1020 416.3042 0.0305 -1.0000 -1.0000 0037447 1582804870.40 151.4969 60.0028 32.0000 1.9696 1.9703 416.1927 416.3947 0.0304 -1.0000 -1.0000 0037760 1582804870.50 151.5582 60.0028 32.0000 1.9690 1.9698 416.2659 416.4675 0.0304 -1.0000 -1.0000 0037822 1582804870.60 151.5646 60.0028 32.0000 1.9685 1.9692 416.2476 416.4491 0.0304 -1.0000 -1.0000 0037869 1582804870.70 151.5646 60.0028 32.0000 1.9694 1.9701 416.1698 416.3704 0.0303 -1.0000 -1.0000 0037947 1582804870.80 151.5646 60.0028 32.0000 1.9692 1.9699 416.0950 416.2958 0.0303 -1.0000 -1.0000 0038010 1582804870.90 151.5646 60.0028 32.0000 1.9700 1.9708 416.1096 416.3109 0.0304 -1.0000 -1.0000 0038072 1582804871.00 151.5646 60.0028 32.0000 1.9697 1.9705 416.3503 416.5520 0.0303 -1.0000 -1.0000 0038150 1582804871.10 151.5646 60.0028 32.0000 1.9685 1.9693 416.3172 416.5177 0.0302 -1.0000 -1.0000 0038213 1582804871.20 151.5197 60.0028 32.0000 1.9696 1.9703 416.2100 416.4109 0.0303 -1.0000 -1.0000 0038275 1582804871.30 151.5057 60.0028 32.0000 1.9697 1.9705 416.1362 416.3373 0.0303 -1.0000 -1.0000 0038353 1582804871.40 151.5057 60.0028 32.0000 1.9687 1.9695 416.3236 416.5243 0.0303 -1.0000 -1.0000 0038416 1582804871.50 151.5057 60.0028 32.0000 1.9686 1.9694 416.3175 416.5190 0.0304 -1.0000 -1.0000 0038478 1582804871.60 151.5057 60.0028 32.0000 1.9690 1.9698 416.2206 416.4221 0.0304 -1.0000 -1.0000 0038541 1582804871.70 151.5072 60.0028 32.0000 1.9696 1.9704 416.1590 416.3612 0.0305 -1.0000 -1.0000 0038603 1582804871.80 151.5437 60.0028 32.0000 1.9699 1.9707 416.0719 416.2738 0.0304 -1.0000 -1.0000 0038682 1582804871.90 151.5437 60.0028 32.0000 1.9687 1.9694 416.2241 416.4255 0.0304 -1.0000 -1.0000 0038744 1582804872.00 151.5437 60.0028 32.0000 1.9686 1.9693 416.2882 416.4895 0.0303 -1.0000 -1.0000 0039463 1582804872.10 151.5437 60.0028 32.0000 1.9692 1.9700 416.2384 416.4391 0.0303 -1.0000 -1.0000 0039541 1582804872.20 151.5437 60.0028 32.0000 1.9695 1.9703 416.1508 416.3522 0.0304 -1.0000 -1.0000 0039604 1582804872.30 151.5437 60.0028 32.0000 1.9691 1.9698 416.2424 416.4437 0.0304 -1.0000 -1.0000 0039666 1582804872.40 151.5437 60.0028 32.0000 1.9682 1.9690 416.2997 416.5012 0.0304 -1.0000 -1.0000 0039744 1582804872.50 151.5437 60.0028 32.0000 1.9703 1.9711 416.2660 416.4676 0.0303 -1.0000 -1.0000 0039807 1582804872.60 151.5437 60.0028 32.0000 1.9694 1.9702 416.1039 416.3044 0.0302 -1.0000 -1.0000 0039869 1582804872.70 151.5437 60.0028 32.0000 1.9694 1.9702 416.1796 416.3802 0.0303 -1.0000 -1.0000 0039932 1582804872.80 151.5437 60.0028 32.0000 1.9678 1.9686 416.2744 416.4751 0.0303 -1.0000 -1.0000 0039994 1582804872.90 151.5437 60.0028 32.0000 1.9684 1.9692 416.3089 416.5105 0.0305 -1.0000 -1.0000 0040057 1582804873.00 151.5287 60.0028 32.0000 1.9693 1.9701 416.2367 416.4383 0.0304 -1.0000 -1.0000 0040244 1582804873.10 151.5287 60.0028 32.0000 1.9695 1.9703 416.0243 416.2264 0.0304 -1.0000 -1.0000 0040307 1582804873.20 151.5287 60.0028 32.0000 1.9691 1.9699 416.0498 416.2508 0.0303 -1.0000 -1.0000 0040369 1582804873.30 151.5287 60.0028 32.0000 1.9686 1.9694 416.1964 416.3977 0.0304 -1.0000 -1.0000 0040447 1582804873.40 151.5287 60.0028 32.0000 1.9687 1.9694 416.1943 416.3950 0.0303 -1.0000 -1.0000 0040510 1582804873.50 151.5287 60.0028 32.0000 1.9692 1.9700 416.0519 416.2533 0.0304 -1.0000 -1.0000 0040588 1582804873.60 151.5247 60.0028 32.0000 1.9691 1.9698 416.0877 416.2895 0.0301 -1.0000 -1.0000 0040650 1582804873.70 151.5233 60.0028 32.0000 1.9683 1.9691 416.2692 416.4709 0.0304 -1.0000 -1.0000 0040713 1582804873.80 151.5233 60.0028 32.0000 1.9683 1.9691 416.3338 416.5360 0.0304 -1.0000 -1.0000 0040775 1582804873.90 151.5233 60.0028 32.0000 1.9697 1.9704 416.1843 416.3855 0.0305 -1.0000 -1.0000 0040838 1582804874.00 151.5233 60.0028 32.0000 1.9692 1.9700 416.1290 416.3300 0.0302 -1.0000 -1.0000 0041072 1582804874.10 151.5233 60.0028 32.0000 1.9699 1.9706 416.2017 416.4016 0.0302 -1.0000 -1.0000 0041135 1582804874.20 151.5233 60.0028 32.0000 1.9687 1.9695 416.2918 416.4929 0.0304 -1.0000 -1.0000 0041213 1582804874.30 151.5233 60.0028 32.0000 1.9681 1.9689 416.3191 416.5206 0.0304 -1.0000 -1.0000 0041260 1582804874.40 151.5233 60.0028 32.0000 1.9690 1.9697 416.1896 416.3905 0.0303 -1.0000 -1.0000 0041338 1582804874.50 151.5233 60.0028 32.0000 1.9685 1.9693 416.1093 416.3104 0.0303 -1.0000 -1.0000 0041525 1582804874.60 151.5233 60.0028 32.0000 1.9685 1.9692 416.2287 416.4299 0.0304 -1.0000 -1.0000 0041588 1582804874.70 151.5233 60.0028 32.0000 1.9684 1.9692 416.3507 416.5524 0.0304 -1.0000 -1.0000 0041666 1582804874.80 151.5437 60.0028 32.0000 1.9694 1.9702 416.3372 416.5373 0.0302 -1.0000 -1.0000 0041728 1582804874.90 151.5437 60.0028 32.0000 1.9691 1.9698 416.1371 416.3383 0.0304 -1.0000 -1.0000 0041791 1582804875.00 151.5437 60.0028 32.0000 1.9690 1.9698 416.0431 416.2448 0.0304 -1.0000 -1.0000 0041854 1582804875.10 151.5437 60.0028 32.0000 1.9693 1.9701 416.1524 416.3532 0.0303 -1.0000 -1.0000 0042041 1582804875.20 151.5437 60.0028 32.0000 1.9683 1.9691 416.2696 416.4711 0.0304 -1.0000 -1.0000 0042103 1582804875.30 151.5437 60.0028 32.0000 1.9685 1.9693 416.2618 416.4632 0.0303 -1.0000 -1.0000 0042182 1582804875.40 151.5723 60.0028 32.0000 1.9695 1.9702 416.1853 416.3864 0.0303 -1.0000 -1.0000 0042244 1582804875.50 151.5958 60.0028 32.0000 1.9690 1.9698 416.0805 416.2815 0.0303 -1.0000 -1.0000 0042322 1582804875.60 151.5958 60.0028 32.0000 1.9690 1.9698 416.1640 416.3656 0.0305 -1.0000 -1.0000 0042760 1582804875.70 151.5958 60.0028 32.0000 1.9690 1.9698 416.2401 416.4426 0.0305 -1.0000 -1.0000 0042807 1582804875.80 151.5958 60.0028 32.0000 1.9692 1.9700 416.1650 416.3669 0.0304 -1.0000 -1.0000 0042885 1582804875.90 151.5958 60.0028 32.0000 1.9692 1.9700 416.1027 416.3043 0.0304 -1.0000 -1.0000 0042947 1582804876.00 151.5711 60.0028 32.0000 1.9700 1.9708 416.1801 416.3820 0.0304 -1.0000 -1.0000 0043010 1582804876.10 151.5711 60.0028 32.0000 1.9689 1.9697 416.2694 416.4710 0.0304 -1.0000 -1.0000 0043260 1582804876.20 151.5711 60.0028 32.0000 1.9689 1.9697 416.1749 416.3772 0.0305 -1.0000 -1.0000 0043322 1582804876.30 151.5711 60.0028 32.0000 1.9686 1.9694 416.2040 416.4052 0.0303 -1.0000 -1.0000 0043385 1582804876.40 151.5711 60.0028 32.0000 1.9699 1.9707 416.1157 416.3173 0.0305 -1.0000 -1.0000 0043447 1582804876.50 151.5485 60.0028 32.0000 1.9694 1.9702 416.1418 416.3433 0.0304 -1.0000 -1.0000 0043510 1582804876.60 151.5485 60.0028 32.0000 1.9677 1.9685 416.1711 416.3725 0.0303 -1.0000 -1.0000 0043775 1582804876.70 151.5485 60.0028 32.0000 1.9689 1.9697 416.2743 416.4751 0.0303 -1.0000 -1.0000 0043853 1582804876.80 151.5485 60.0028 32.0000 1.9692 1.9699 416.1961 416.3976 0.0304 -1.0000 -1.0000 0043916 1582804876.90 151.5485 60.0028 32.0000 1.9688 1.9696 416.1415 416.3413 0.0302 -1.0000 -1.0000 0043978 1582804877.00 151.5485 60.0028 32.0000 1.9685 1.9693 416.3284 416.5299 0.0303 -1.0000 -1.0000 0044041 1582804877.10 151.5968 60.0028 32.0000 1.9685 1.9693 416.2706 416.4715 0.0303 -1.0000 -1.0000 0044228 1582804877.20 151.5968 60.0028 32.0000 1.9688 1.9696 416.0319 416.2331 0.0303 -1.0000 -1.0000 0044291 1582804877.30 151.5968 60.0028 32.0000 1.9693 1.9701 416.0357 416.2362 0.0302 -1.0000 -1.0000 0044369 1582804877.40 151.5968 60.0028 32.0000 1.9687 1.9695 416.1300 416.3309 0.0303 -1.0000 -1.0000 0044432 1582804877.50 151.5968 60.0028 32.0000 1.9683 1.9691 416.3122 416.5136 0.0304 -1.0000 -1.0000 0044494 1582804877.60 151.5968 60.0028 32.0000 1.9689 1.9697 416.2926 416.4946 0.0304 -1.0000 -1.0000 0045244 1582804877.70 151.5223 60.0028 32.0000 1.9687 1.9695 416.1120 416.3128 0.0302 -1.0000 -1.0000 0045322 1582804877.80 151.5223 60.0028 32.0000 1.9687 1.9695 416.0058 416.2070 0.0304 -1.0000 -1.0000 0045400 1582804877.90 151.5223 60.0028 32.0000 1.9687 1.9695 416.1486 416.3496 0.0303 -1.0000 -1.0000 0045478 1582804878.00 151.5223 60.0028 32.0000 1.9686 1.9694 416.2193 416.4209 0.0304 -1.0000 -1.0000 0045541 1582804878.10 151.5223 60.0028 32.0000 1.9682 1.9690 416.1051 416.3076 0.0305 -1.0000 -1.0000 0045604 1582804878.20 151.5505 60.0028 32.0000 1.9693 1.9701 416.0472 416.2488 0.0304 -1.0000 -1.0000 0045682 1582804878.30 151.5567 60.0028 32.0000 1.9688 1.9696 416.2211 416.4231 0.0304 -1.0000 -1.0000 0045744 1582804878.40 151.5567 60.0028 32.0000 1.9683 1.9691 416.3154 416.5178 0.0305 -1.0000 -1.0000 0045807 1582804878.50 151.5567 60.0028 32.0000 1.9689 1.9697 416.1820 416.3839 0.0304 -1.0000 -1.0000 0045932 1582804878.60 151.5567 60.0028 32.0000 1.9694 1.9702 416.2069 416.4083 0.0304 -1.0000 -1.0000 0046057 1582804878.70 151.5567 60.0028 32.0000 1.9691 1.9699 416.1095 416.3118 0.0305 -1.0000 -1.0000 0046135 1582804878.80 151.4861 60.0028 32.0000 1.9684 1.9692 416.2996 416.5018 0.0305 -1.0000 -1.0000 0046197 1582804878.90 151.4861 60.0028 32.0000 1.9684 1.9692 416.2627 416.4645 0.0304 -1.0000 -1.0000 0046260 1582804879.00 151.4861 60.0028 32.0000 1.9690 1.9697 416.1881 416.3904 0.0305 -1.0000 -1.0000 0046322 1582804879.10 151.4861 60.0028 32.0000 1.9688 1.9696 416.1606 416.3631 0.0305 -1.0000 -1.0000 0046385 1582804879.20 151.4861 60.0028 32.0000 1.9692 1.9700 416.2523 416.4542 0.0304 -1.0000 -1.0000 0046447 1582804879.30 151.4861 60.0028 32.0000 1.9690 1.9698 416.1282 416.3290 0.0303 -1.0000 -1.0000 0046525 1582804879.40 151.4644 60.0031 32.0000 1.9697 1.9704 416.1710 416.3719 0.0303 -1.0000 -1.0000 0046588 1582804879.50 151.4644 60.0031 32.0000 1.9678 1.9686 416.2525 416.4542 0.0304 -1.0000 -1.0000 0046666 1582804879.60 151.4644 60.0031 32.0000 1.9688 1.9696 416.3268 416.5286 0.0304 -1.0000 -1.0000 0046728 1582804879.70 151.4644 60.0031 32.0000 1.9684 1.9692 416.3690 416.5713 0.0305 -1.0000 -1.0000 0047072 1582804879.80 151.4644 60.0031 32.0000 1.9690 1.9697 416.2133 416.4149 0.0305 -1.0000 -1.0000 0047150 1582804879.90 151.4644 60.0031 32.0000 1.9689 1.9696 416.2250 416.4282 0.0307 -1.0000 -1.0000 0047213 1582804880.00 151.4644 60.0031 32.0000 1.9688 1.9696 416.2273 416.4293 0.0304 -1.0000 -1.0000 0047275 1582804880.10 151.4644 60.0031 32.0000 1.9686 1.9694 416.2494 416.4510 0.0305 -1.0000 -1.0000 0047354 1582804880.20 151.4644 60.0031 32.0000 1.9694 1.9702 416.2353 416.4373 0.0304 -1.0000 -1.0000 0047416 1582804880.30 151.4644 60.0031 32.0000 1.9692 1.9699 416.2046 416.4061 0.0305 -1.0000 -1.0000 0047478 1582804880.40 151.4644 60.0031 32.0000 1.9687 1.9695 416.2387 416.4402 0.0304 -1.0000 -1.0000 0047541 1582804880.50 151.4644 60.0031 32.0000 1.9685 1.9693 416.3203 416.5218 0.0303 -1.0000 -1.0000 0047604 1582804880.60 151.4412 60.0031 32.0000 1.9686 1.9694 416.2568 416.4578 0.0303 -1.0000 -1.0000 0047666 1582804880.70 151.4412 60.0031 32.0000 1.9694 1.9702 416.1308 416.3324 0.0304 -1.0000 -1.0000 0047744 1582804880.80 151.4412 60.0031 32.0000 1.9690 1.9698 416.1952 416.3966 0.0304 -1.0000 -1.0000 0047807 1582804880.90 151.4412 60.0031 32.0000 1.9692 1.9700 416.0996 416.3015 0.0304 -1.0000 -1.0000 0047869 1582804881.00 151.4412 60.0031 32.0000 1.9679 1.9687 416.3267 416.5288 0.0305 -1.0000 -1.0000 0047947 1582804881.10 151.4412 60.0031 32.0000 1.9690 1.9698 416.1692 416.3703 0.0303 -1.0000 -1.0000 0048010 1582804881.20 151.5004 60.0031 32.0000 1.9695 1.9702 416.1045 416.3048 0.0302 -1.0000 -1.0000 0048072 1582804881.30 151.5004 60.0031 32.0000 1.9698 1.9705 416.0722 416.2736 0.0304 -1.0000 -1.0000 0048244 1582804881.40 151.5004 60.0031 32.0000 1.9697 1.9705 416.1909 416.3918 0.0303 -1.0000 -1.0000 0048307 1582804881.50 151.5004 60.0031 32.0000 1.9691 1.9699 416.3155 416.5157 0.0302 -1.0000 -1.0000 0048369 1582804881.60 151.5004 60.0031 32.0000 1.9687 1.9695 416.0895 416.2909 0.0304 -1.0000 -1.0000 0048432 1582804881.70 151.5004 60.0031 32.0000 1.9696 1.9704 416.0747 416.2760 0.0303 -1.0000 -1.0000 0048494 1582804881.80 151.4614 60.0031 32.0000 1.9692 1.9700 416.1282 416.3292 0.0304 -1.0000 -1.0000 0049260 1582804881.90 151.4551 60.0031 32.0000 1.9690 1.9698 416.2124 416.4138 0.0304 -1.0000 -1.0000 0049338 1582804882.00 151.4551 60.0031 32.0000 1.9688 1.9696 416.3355 416.5379 0.0305 -1.0000 -1.0000 0049557 1582804882.10 151.4551 60.0031 32.0000 1.9681 1.9689 416.2998 416.5005 0.0304 -1.0000 -1.0000 0049635 1582804882.20 151.4551 60.0031 32.0000 1.9693 1.9701 416.1795 416.3816 0.0304 -1.0000 -1.0000 0049697 1582804882.30 151.4623 60.0031 32.0000 1.9693 1.9701 416.0425 416.2441 0.0304 -1.0000 -1.0000 0049760 1582804882.40 151.4871 60.0031 32.0000 1.9691 1.9699 416.1808 416.3823 0.0304 -1.0000 -1.0000 0049838 1582804882.50 151.4871 60.0031 32.0000 1.9685 1.9693 416.3500 416.5514 0.0304 -1.0000 -1.0000 0049900 1582804882.60 151.4871 60.0031 32.0000 1.9692 1.9700 416.1650 416.3670 0.0304 -1.0000 -1.0000 0049963 1582804882.70 151.4871 60.0031 32.0000 1.9696 1.9704 416.0451 416.2464 0.0304 -1.0000 -1.0000 0050025 1582804882.80 151.4871 60.0031 32.0000 1.9692 1.9700 416.1284 416.3310 0.0306 -1.0000 -1.0000 0050088 1582804882.90 151.4724 60.0031 32.0000 1.9695 1.9703 416.3206 416.5226 0.0303 -1.0000 -1.0000 0050166 1582804883.00 151.4682 60.0031 32.0000 1.9696 1.9704 416.2241 416.4251 0.0303 -1.0000 -1.0000 0050228 1582804883.10 151.4682 60.0031 32.0000 1.9697 1.9705 416.1793 416.3817 0.0305 -1.0000 -1.0000 0050291 1582804883.20 151.4682 60.0031 32.0000 1.9702 1.9710 416.1965 416.3978 0.0303 -1.0000 -1.0000 0050353 1582804883.30 151.4682 60.0031 32.0000 1.9696 1.9704 416.2614 416.4622 0.0303 -1.0000 -1.0000 0050432 1582804883.40 151.4682 60.0031 32.0000 1.9685 1.9693 416.3443 416.5459 0.0304 -1.0000 -1.0000 0050494 1582804883.50 151.5219 60.0031 32.0000 1.9694 1.9702 416.3017 416.5036 0.0304 -1.0000 -1.0000 0050572 1582804883.60 151.5219 60.0031 32.0000 1.9697 1.9705 416.1347 416.3359 0.0304 -1.0000 -1.0000 0050635 1582804883.70 151.5219 60.0031 32.0000 1.9699 1.9707 416.1612 416.3628 0.0304 -1.0000 -1.0000 0050682 1582804883.80 151.5219 60.0031 32.0000 1.9694 1.9701 416.3226 416.5247 0.0304 -1.0000 -1.0000 0050760 1582804883.90 151.5219 60.0031 32.0000 1.9695 1.9703 416.1629 416.3640 0.0303 -1.0000 -1.0000 0050822 1582804884.00 151.5219 60.0031 32.0000 1.9703 1.9711 416.0618 416.2628 0.0304 -1.0000 -1.0000 0050901 1582804884.10 151.5219 60.0031 32.0000 1.9690 1.9698 416.1883 416.3898 0.0304 -1.0000 -1.0000 0050963 1582804884.20 151.5219 60.0031 32.0000 1.9680 1.9688 416.3942 416.5955 0.0304 -1.0000 -1.0000 0051025 1582804884.30 151.5219 60.0031 32.0000 1.9686 1.9694 416.3146 416.5167 0.0305 -1.0000 -1.0000 0051088 1582804884.40 151.5219 60.0031 32.0000 1.9695 1.9703 416.1502 416.3524 0.0305 -1.0000 -1.0000 0051307 1582804884.50 151.5027 60.0031 32.0000 1.9694 1.9702 416.0342 416.2369 0.0304 -1.0000 -1.0000 0051369 1582804884.60 151.4690 60.0030 32.0000 1.9693 1.9701 416.2351 416.4354 0.0303 -1.0000 -1.0000 0051432 1582804884.70 151.4690 60.0030 32.0000 1.9684 1.9692 416.2584 416.4598 0.0304 -1.0000 -1.0000 0051494 1582804884.80 151.4690 60.0030 32.0000 1.9689 1.9697 416.3183 416.5203 0.0304 -1.0000 -1.0000 0051557 1582804884.90 151.4690 60.0030 32.0000 1.9690 1.9698 416.2444 416.4461 0.0304 -1.0000 -1.0000 0051807 1582804885.00 151.4690 60.0030 32.0000 1.9691 1.9699 416.0930 416.2945 0.0304 -1.0000 -1.0000 0051869 1582804885.10 151.4690 60.0030 32.0000 1.9686 1.9694 416.2169 416.4182 0.0303 -1.0000 -1.0000 0051932 1582804885.20 151.4737 60.0030 32.0000 1.9685 1.9693 416.4491 416.6507 0.0303 -1.0000 -1.0000 0051994 1582804885.30 151.4737 60.0030 32.0000 1.9689 1.9697 416.3071 416.5075 0.0303 -1.0000 -1.0000 0052072 1582804885.40 151.4737 60.0030 32.0000 1.9695 1.9703 416.1858 416.3865 0.0302 -1.0000 -1.0000 0052307 1582804885.50 151.4737 60.0030 32.0000 1.9695 1.9703 416.1056 416.3066 0.0304 -1.0000 -1.0000 0052369 1582804885.60 151.4737 60.0030 32.0000 1.9699 1.9707 416.0761 416.2777 0.0303 -1.0000 -1.0000 0052432 1582804885.70 151.4737 60.0030 32.0000 1.9690 1.9698 416.1946 416.3954 0.0303 -1.0000 -1.0000 0052494 1582804885.80 151.4823 60.0030 32.0000 1.9686 1.9694 416.2817 416.4814 0.0302 -1.0000 -1.0000 0052572 1582804885.90 151.4823 60.0030 32.0000 1.9685 1.9692 416.2822 416.4829 0.0302 -1.0000 -1.0000 0052807 1582804886.00 151.4823 60.0030 32.0000 1.9699 1.9706 416.1871 416.3879 0.0303 -1.0000 -1.0000 0052869 1582804886.10 151.4823 60.0030 32.0000 1.9688 1.9696 416.2045 416.4057 0.0303 -1.0000 -1.0000 0052932 1582804886.20 151.4823 60.0030 32.0000 1.9692 1.9700 416.4052 416.6069 0.0303 -1.0000 -1.0000 0052994 1582804886.30 151.5099 60.0030 32.0000 1.9689 1.9697 416.2831 416.4837 0.0303 -1.0000 -1.0000 0053057 1582804886.40 151.5099 60.0030 32.0000 1.9700 1.9707 416.1502 416.3514 0.0303 -1.0000 -1.0000 0053494 1582804886.50 151.5099 60.0030 32.0000 1.9695 1.9703 416.0863 416.2875 0.0303 -1.0000 -1.0000 0053557 1582804886.60 151.5099 60.0030 32.0000 1.9685 1.9693 416.2068 416.4071 0.0302 -1.0000 -1.0000 0053619 1582804886.70 151.5099 60.0030 32.0000 1.9689 1.9697 416.3038 416.5040 0.0301 -1.0000 -1.0000 0053697 1582804886.80 151.5099 60.0030 32.0000 1.9693 1.9700 416.2521 416.4531 0.0303 -1.0000 -1.0000 0053760 1582804886.90 151.5297 60.0030 32.0000 1.9698 1.9705 416.0819 416.2829 0.0303 -1.0000 -1.0000 0054025 1582804887.00 151.5297 60.0030 32.0000 1.9694 1.9702 416.0776 416.2782 0.0302 -1.0000 -1.0000 0054103 1582804887.10 151.5297 60.0030 32.0000 1.9691 1.9699 416.1084 416.3093 0.0303 -1.0000 -1.0000 0054166 1582804887.20 151.5297 60.0030 32.0000 1.9692 1.9700 416.1915 416.3933 0.0304 -1.0000 -1.0000 0054228 1582804887.30 151.5297 60.0030 32.0000 1.9704 1.9712 416.1858 416.3874 0.0304 -1.0000 -1.0000 0054307 1582804887.40 151.5297 60.0030 32.0000 1.9697 1.9705 416.0611 416.2628 0.0304 -1.0000 -1.0000 0054510 1582804887.50 151.5145 60.0030 32.0000 1.9687 1.9695 416.0330 416.2343 0.0304 -1.0000 -1.0000 0054588 1582804887.60 151.5145 60.0030 32.0000 1.9683 1.9691 416.2479 416.4494 0.0304 -1.0000 -1.0000 0054650 1582804887.70 151.5145 60.0030 32.0000 1.9690 1.9697 416.2036 416.4053 0.0305 -1.0000 -1.0000 0054713 1582804887.80 151.5145 60.0030 32.0000 1.9694 1.9702 416.1308 416.3317 0.0303 -1.0000 -1.0000 0054791 1582804887.90 151.5145 60.0030 32.0000 1.9689 1.9697 416.0227 416.2237 0.0302 -1.0000 -1.0000 0054854 1582804888.00 151.5635 60.0030 32.0000 1.9686 1.9694 416.1267 416.3275 0.0304 -1.0000 -1.0000 0054978 1582804888.10 151.5635 60.0030 32.0000 1.9682 1.9690 416.2669 416.4694 0.0306 -1.0000 -1.0000 0055041 1582804888.20 151.5635 60.0030 32.0000 1.9687 1.9695 416.2987 416.5052 0.0310 -1.0000 -1.0000 0055119 1582804888.30 151.5635 60.0030 32.0000 1.9692 1.9700 416.1319 416.3352 0.0307 -1.0000 -1.0000 0055182 1582804888.40 151.5635 60.0030 32.0000 1.9695 1.9703 416.1779 416.3808 0.0305 -1.0000 -1.0000 0055260 1582804888.50 151.5274 60.0030 32.0000 1.9686 1.9693 416.3300 416.5322 0.0305 -1.0000 -1.0000 0055478 1582804888.60 151.5217 60.0030 32.0000 1.9690 1.9698 416.2437 416.4454 0.0304 -1.0000 -1.0000 0055541 1582804888.70 151.5217 60.0030 32.0000 1.9685 1.9693 416.1591 416.3611 0.0304 -1.0000 -1.0000 0055619 1582804888.80 151.5217 60.0030 32.0000 1.9694 1.9701 416.0526 416.2547 0.0305 -1.0000 -1.0000 0055682 1582804888.90 151.5217 60.0030 32.0000 1.9691 1.9699 416.0206 416.2237 0.0306 -1.0000 -1.0000 0055744 1582804889.00 151.5217 60.0030 32.0000 1.9690 1.9698 416.1440 416.3469 0.0306 -1.0000 -1.0000 0055822 1582804889.10 151.5218 60.0030 32.0000 1.9684 1.9692 416.1961 416.3975 0.0303 -1.0000 -1.0000 0055885 1582804889.20 151.5221 60.0030 32.0000 1.9687 1.9695 416.2665 416.4697 0.0305 -1.0000 -1.0000 0055947 1582804889.30 151.5221 60.0030 32.0000 1.9687 1.9695 416.1981 416.3995 0.0305 -1.0000 -1.0000 0056010 1582804889.40 151.5221 60.0030 32.0000 1.9698 1.9706 416.0966 416.2986 0.0304 -1.0000 -1.0000 0056072 1582804889.50 151.5221 60.0030 32.0000 1.9697 1.9705 416.0306 416.2326 0.0305 -1.0000 -1.0000 0056494 1582804889.60 151.5221 60.0030 32.0000 1.9685 1.9693 416.2521 416.4541 0.0305 -1.0000 -1.0000 0056557 1582804889.70 151.5394 60.0035 32.0000 1.9689 1.9697 416.1704 416.3729 0.0305 -1.0000 -1.0000 0056619 1582804889.80 151.5394 60.0035 32.0000 1.9695 1.9703 416.0642 416.2664 0.0305 -1.0000 -1.0000 0056697 1582804889.90 151.5394 60.0035 32.0000 1.9694 1.9702 416.0900 416.2922 0.0304 -1.0000 -1.0000 0056760 1582804890.00 151.5394 60.0035 32.0000 1.9681 1.9688 416.2997 416.5010 0.0304 -1.0000 -1.0000 0056822 1582804890.10 151.5394 60.0035 32.0000 1.9685 1.9693 416.2458 416.4480 0.0305 -1.0000 -1.0000 0056901 1582804890.20 151.5394 60.0035 32.0000 1.9684 1.9692 416.1401 416.3418 0.0304 -1.0000 -1.0000 0056963 1582804890.30 151.5394 60.0035 32.0000 1.9689 1.9697 416.0047 416.2056 0.0303 -1.0000 -1.0000 0057025 1582804890.40 151.5240 60.0035 32.0000 1.9694 1.9702 415.9890 416.1899 0.0303 -1.0000 -1.0000 0057088 1582804890.50 151.5240 60.0035 32.0000 1.9688 1.9696 416.0892 416.2903 0.0303 -1.0000 -1.0000 0057322 1582804890.60 151.5240 60.0035 32.0000 1.9683 1.9691 416.2528 416.4544 0.0304 -1.0000 -1.0000 0057385 1582804890.70 151.5240 60.0035 32.0000 1.9687 1.9695 416.1111 416.3131 0.0305 -1.0000 -1.0000 0057463 1582804890.80 151.5240 60.0035 32.0000 1.9687 1.9695 416.0376 416.2406 0.0307 -1.0000 -1.0000 0057525 1582804890.90 151.5458 60.0035 32.0000 1.9686 1.9694 416.2887 416.4912 0.0306 -1.0000 -1.0000 0057588 1582804891.00 151.5550 60.0035 32.0000 1.9683 1.9691 416.2437 416.4481 0.0306 -1.0000 -1.0000 0058338 1582804891.10 151.5550 60.0035 32.0000 1.9690 1.9698 416.1448 416.3483 0.0306 -1.0000 -1.0000 0058400 1582804891.20 151.5550 60.0035 32.0000 1.9692 1.9700 416.0943 416.2979 0.0307 -1.0000 -1.0000 0058478 1582804891.30 151.5550 60.0035 32.0000 1.9694 1.9702 416.0957 416.2978 0.0305 -1.0000 -1.0000 0058541 1582804891.40 151.5550 60.0035 32.0000 1.9688 1.9696 416.1125 416.3142 0.0303 -1.0000 -1.0000 0058604 1582804891.50 151.5223 60.0035 32.0000 1.9683 1.9691 416.2183 416.4196 0.0304 -1.0000 -1.0000 0058682 1582804891.60 151.5223 60.0035 32.0000 1.9689 1.9697 416.1697 416.3714 0.0304 -1.0000 -1.0000 0058744 1582804891.70 151.5223 60.0035 32.0000 1.9692 1.9700 416.0800 416.2814 0.0304 -1.0000 -1.0000 0058807 1582804891.80 151.5223 60.0035 32.0000 1.9690 1.9698 415.9793 416.1813 0.0305 -1.0000 -1.0000 0058885 1582804891.90 151.5223 60.0035 32.0000 1.9681 1.9689 416.1999 416.4020 0.0304 -1.0000 -1.0000 0058947 1582804892.00 151.4611 60.0035 32.0000 1.9685 1.9693 416.2459 416.4473 0.0304 -1.0000 -1.0000 0059010 1582804892.10 151.4611 60.0035 32.0000 1.9689 1.9697 416.1048 416.3061 0.0304 -1.0000 -1.0000 0059072 1582804892.20 151.4611 60.0035 32.0000 1.9692 1.9700 416.2056 416.4067 0.0303 -1.0000 -1.0000 0059135 1582804892.30 151.4611 60.0035 32.0000 1.9681 1.9689 416.3978 416.5983 0.0303 -1.0000 -1.0000 0059197 1582804892.40 151.4611 60.0035 32.0000 1.9678 1.9686 416.2559 416.4579 0.0305 -1.0000 -1.0000 0059275 1582804892.50 151.4776 60.0035 32.0000 1.9684 1.9692 416.1158 416.3173 0.0303 -1.0000 -1.0000 0059338 1582804892.60 151.5161 60.0035 32.0000 1.9685 1.9693 416.0347 416.2358 0.0303 -1.0000 -1.0000 0059728 1582804892.70 151.5161 60.0035 32.0000 1.9687 1.9695 416.0773 416.2788 0.0304 -1.0000 -1.0000 0059807 1582804892.80 151.5161 60.0035 32.0000 1.9682 1.9690 416.1677 416.3688 0.0303 -1.0000 -1.0000 0059869 1582804892.90 151.5161 60.0035 32.0000 1.9684 1.9692 416.2139 416.4160 0.0304 -1.0000 -1.0000 0059932 1582804893.00 151.5161 60.0035 32.0000 1.9685 1.9693 416.2480 416.4495 0.0304 -1.0000 -1.0000 0100010 1582804893.10 151.5161 60.0035 32.0000 1.9695 1.9703 416.0343 416.2361 0.0305 -1.0000 -1.0000 0100853 1582804893.20 151.5161 60.0035 32.0000 1.9686 1.9694 416.2162 416.4183 0.0305 -1.0000 -1.0000 0100916 1582804893.30 151.5161 60.0035 32.0000 1.9687 1.9695 416.2906 416.4926 0.0304 -1.0000 -1.0000 0100994 1582804893.40 151.5161 60.0035 32.0000 1.9695 1.9703 416.1899 416.3902 0.0302 -1.0000 -1.0000 0101057 1582804893.50 151.5161 60.0035 32.0000 1.9690 1.9698 416.0183 416.2190 0.0303 -1.0000 -1.0000 0101119 1582804893.60 151.5129 60.0035 32.0000 1.9685 1.9693 416.0635 416.2651 0.0304 -1.0000 -1.0000 0101197 1582804893.70 151.5112 60.0035 32.0000 1.9689 1.9696 416.0871 416.2887 0.0304 -1.0000 -1.0000 0101260 1582804893.80 151.5112 60.0035 32.0000 1.9688 1.9695 416.3355 416.5370 0.0303 -1.0000 -1.0000 0101322 1582804893.90 151.5112 60.0035 32.0000 1.9687 1.9695 416.3011 416.5021 0.0303 -1.0000 -1.0000 0101385 1582804894.00 151.5112 60.0035 32.0000 1.9685 1.9693 416.1532 416.3538 0.0304 -1.0000 -1.0000 0101447 1582804894.10 151.5112 60.0035 32.0000 1.9690 1.9698 416.0740 416.2762 0.0305 -1.0000 -1.0000 0101525 1582804894.20 151.5174 60.0035 32.0000 1.9695 1.9702 416.2264 416.4278 0.0303 -1.0000 -1.0000 0101588 1582804894.30 151.5177 60.0035 32.0000 1.9689 1.9697 416.1671 416.3684 0.0304 -1.0000 -1.0000 0101650 1582804894.40 151.5177 60.0035 32.0000 1.9686 1.9694 416.2256 416.4276 0.0304 -1.0000 -1.0000 0101728 1582804894.50 151.5177 60.0035 32.0000 1.9691 1.9699 416.0614 416.2631 0.0305 -1.0000 -1.0000 0101791 1582804894.60 151.5177 60.0035 32.0000 1.9689 1.9697 416.0938 416.2960 0.0305 -1.0000 -1.0000 0101853 1582804894.70 151.5103 60.0034 32.0000 1.9687 1.9695 416.3195 416.5207 0.0304 -1.0000 -1.0000 0101916 1582804894.80 151.4456 60.0030 32.0000 1.9675 1.9683 416.2672 416.4687 0.0303 -1.0000 -1.0000 0101978 1582804894.90 151.4456 60.0030 32.0000 1.9684 1.9692 416.2304 416.4320 0.0304 -1.0000 -1.0000 0102041 1582804895.00 151.4456 60.0030 32.0000 1.9691 1.9699 416.0538 416.2555 0.0305 -1.0000 -1.0000 0102119 1582804895.10 151.4456 60.0030 32.0000 1.9692 1.9700 416.0256 416.2279 0.0305 -1.0000 -1.0000 0102182 1582804895.20 151.4456 60.0030 32.0000 1.9694 1.9702 416.1195 416.3208 0.0303 -1.0000 -1.0000 0102572 1582804895.30 151.4456 60.0030 32.0000 1.9683 1.9691 416.2064 416.4087 0.0305 -1.0000 -1.0000 0102635 1582804895.40 151.4640 60.0030 32.0000 1.9689 1.9697 416.2101 416.4119 0.0304 -1.0000 -1.0000 0102697 1582804895.50 151.4826 60.0030 32.0000 1.9693 1.9701 416.0789 416.2806 0.0304 -1.0000 -1.0000 0102775 1582804895.60 151.4826 60.0030 32.0000 1.9693 1.9701 415.9940 416.1956 0.0305 -1.0000 -1.0000 0102838 1582804895.70 151.4826 60.0030 32.0000 1.9687 1.9695 416.1288 416.3303 0.0306 -1.0000 -1.0000 0102901 1582804895.80 151.4826 60.0030 32.0000 1.9683 1.9691 416.3196 416.5201 0.0301 -1.0000 -1.0000 0102978 1582804895.90 151.4826 60.0030 32.0000 1.9685 1.9693 416.1762 416.3773 0.0304 -1.0000 -1.0000 0103041 1582804896.00 151.4337 60.0030 32.0000 1.9689 1.9697 416.1037 416.3053 0.0304 -1.0000 -1.0000 0103104 1582804896.10 151.4337 60.0030 32.0000 1.9693 1.9701 416.0725 416.2735 0.0303 -1.0000 -1.0000 0103275 1582804896.20 151.4337 60.0030 32.0000 1.9679 1.9687 416.1576 416.3586 0.0303 -1.0000 -1.0000 0103338 1582804896.30 151.4337 60.0030 32.0000 1.9678 1.9686 416.3241 416.5246 0.0303 -1.0000 -1.0000 0103401 1582804896.40 151.4337 60.0030 32.0000 1.9679 1.9687 416.3116 416.5129 0.0304 -1.0000 -1.0000 0103478 1582804896.50 151.4337 60.0030 32.0000 1.9687 1.9695 416.1076 416.3088 0.0303 -1.0000 -1.0000 0103541 1582804896.60 151.5092 60.0030 32.0000 1.9696 1.9704 416.0025 416.2039 0.0304 -1.0000 -1.0000 0103604 1582804896.70 151.5092 60.0030 32.0000 1.9692 1.9700 416.1049 416.3061 0.0304 -1.0000 -1.0000 0104275 1582804896.80 151.5092 60.0030 32.0000 1.9690 1.9697 416.2479 416.4489 0.0303 -1.0000 -1.0000 0104338 1582804896.90 151.5092 60.0030 32.0000 1.9693 1.9701 416.3231 416.5246 0.0304 -1.0000 -1.0000 0104400 1582804897.00 151.5092 60.0030 32.0000 1.9688 1.9696 416.1332 416.3359 0.0306 -1.0000 -1.0000 0104478 1582804897.10 151.5092 60.0030 32.0000 1.9697 1.9705 416.0760 416.2779 0.0303 -1.0000 -1.0000 0104541 1582804897.20 151.4499 60.0030 32.0000 1.9690 1.9698 416.0684 416.2701 0.0304 -1.0000 -1.0000 0104603 1582804897.30 151.4351 60.0030 32.0000 1.9682 1.9690 416.1861 416.3867 0.0303 -1.0000 -1.0000 0104682 1582804897.40 151.4351 60.0030 32.0000 1.9686 1.9693 416.2755 416.4765 0.0303 -1.0000 -1.0000 0104744 1582804897.50 151.4351 60.0030 32.0000 1.9691 1.9699 416.1434 416.3442 0.0303 -1.0000 -1.0000 0104807 1582804897.60 151.4351 60.0030 32.0000 1.9692 1.9700 416.0416 416.2432 0.0304 -1.0000 -1.0000 0104885 1582804897.70 151.4351 60.0030 32.0000 1.9685 1.9693 416.2866 416.4880 0.0305 -1.0000 -1.0000 0104947 1582804897.80 151.4361 60.0030 32.0000 1.9686 1.9694 416.3823 416.5841 0.0303 -1.0000 -1.0000 0105525 1582804897.90 151.4361 60.0030 32.0000 1.9700 1.9707 416.2280 416.4292 0.0303 -1.0000 -1.0000 0105604 1582804898.00 151.4361 60.0030 32.0000 1.9695 1.9703 416.0869 416.2876 0.0303 -1.0000 -1.0000 0105682 1582804898.10 151.4361 60.0030 32.0000 1.9693 1.9701 416.1708 416.3723 0.0304 -1.0000 -1.0000 0105744 1582804898.20 151.4361 60.0030 32.0000 1.9685 1.9693 416.2666 416.4681 0.0304 -1.0000 -1.0000 0105807 1582804898.30 151.4624 60.0030 32.0000 1.9688 1.9696 416.2383 416.4411 0.0306 -1.0000 -1.0000 0105869 1582804898.40 151.4646 60.0030 32.0000 1.9696 1.9704 416.0813 416.2834 0.0304 -1.0000 -1.0000 0105947 1582804898.50 151.4646 60.0030 32.0000 1.9701 1.9709 416.1479 416.3494 0.0304 -1.0000 -1.0000 0106010 1582804898.60 151.4737 60.0030 32.0000 1.9690 1.9698 416.2652 416.4666 0.0303 -1.0000 -1.0000 0106072 1582804898.70 151.4787 60.0030 32.0000 1.9684 1.9692 416.2595 416.4604 0.0303 -1.0000 -1.0000 0106150 1582804898.80 151.4787 60.0030 32.0000 1.9689 1.9697 416.2234 416.4244 0.0304 -1.0000 -1.0000 0106213 1582804898.90 151.4787 60.0030 32.0000 1.9696 1.9704 416.0776 416.2794 0.0304 -1.0000 -1.0000 0106275 1582804899.00 151.4787 60.0030 32.0000 1.9694 1.9702 416.1252 416.3268 0.0304 -1.0000 -1.0000 0106353 1582804899.10 151.4787 60.0030 32.0000 1.9680 1.9688 416.2104 416.4119 0.0304 -1.0000 -1.0000 0106416 1582804899.20 151.4787 60.0030 32.0000 1.9684 1.9692 416.2290 416.4312 0.0305 -1.0000 -1.0000 0106478 1582804899.30 151.4787 60.0030 32.0000 1.9692 1.9700 416.1192 416.3238 0.0308 -1.0000 -1.0000 0106541 1582804899.40 151.4787 60.0030 32.0000 1.9698 1.9706 416.0920 416.2955 0.0307 -1.0000 -1.0000 0106604 1582804899.50 151.4460 60.0032 32.0000 1.9694 1.9702 416.1996 416.4026 0.0306 -1.0000 -1.0000 0106682 1582804899.60 151.4436 60.0033 32.0000 1.9685 1.9693 416.3140 416.5164 0.0305 -1.0000 -1.0000 0106744 1582804899.70 151.4436 60.0033 32.0000 1.9681 1.9689 416.2813 416.4838 0.0305 -1.0000 -1.0000 0106807 1582804899.80 151.4436 60.0033 32.0000 1.9690 1.9697 416.2420 416.4435 0.0304 -1.0000 -1.0000 0107525 1582804899.90 151.4436 60.0033 32.0000 1.9695 1.9702 415.9936 416.1951 0.0304 -1.0000 -1.0000 0107588 1582804900.00 151.4436 60.0033 32.0000 1.9696 1.9703 416.2030 416.4045 0.0304 -1.0000 -1.0000 0107651 1582804900.10 151.4436 60.0033 32.0000 1.9685 1.9693 416.2737 416.4757 0.0305 -1.0000 -1.0000 0107713 1582804900.20 151.4534 60.0033 32.0000 1.9688 1.9696 416.2557 416.4572 0.0303 -1.0000 -1.0000 0107775 1582804900.30 151.4642 60.0033 32.0000 1.9697 1.9705 416.2344 416.4357 0.0303 -1.0000 -1.0000 0107838 1582804900.40 151.4642 60.0033 32.0000 1.9700 1.9708 415.9924 416.1931 0.0303 -1.0000 -1.0000 0107916 1582804900.50 151.4642 60.0033 32.0000 1.9694 1.9701 416.2614 416.4629 0.0304 -1.0000 -1.0000 0107978 1582804900.60 151.4642 60.0033 32.0000 1.9686 1.9694 416.2447 416.4471 0.0305 -1.0000 -1.0000 0108041 1582804900.70 151.4642 60.0033 32.0000 1.9687 1.9695 416.2980 416.4994 0.0303 -1.0000 -1.0000 0108119 1582804900.80 151.4750 60.0033 32.0000 1.9696 1.9704 416.1412 416.3422 0.0304 -1.0000 -1.0000 0108182 1582804900.90 151.4750 60.0033 32.0000 1.9701 1.9709 416.1350 416.3369 0.0305 -1.0000 -1.0000 0108244 1582804901.00 151.4750 60.0033 32.0000 1.9696 1.9704 416.2810 416.4818 0.0302 -1.0000 -1.0000 0108322 1582804901.10 151.4750 60.0033 32.0000 1.9693 1.9701 416.3696 416.5705 0.0304 -1.0000 -1.0000 0108385 1582804901.20 151.4750 60.0033 32.0000 1.9695 1.9703 416.1221 416.3240 0.0304 -1.0000 -1.0000 0108447 1582804901.30 151.4750 60.0033 32.0000 1.9692 1.9699 415.9960 416.1974 0.0304 -1.0000 -1.0000 0108525 1582804901.40 151.4499 60.0033 32.0000 1.9691 1.9699 416.2667 416.4680 0.0304 -1.0000 -1.0000 0108588 1582804901.50 151.4480 60.0033 32.0000 1.9683 1.9691 416.4131 416.6148 0.0304 -1.0000 -1.0000 0108666 1582804901.60 151.4470 60.0033 32.0000 1.9692 1.9700 416.2906 416.4922 0.0304 -1.0000 -1.0000 0108728 1582804901.70 151.4470 60.0033 32.0000 1.9696 1.9704 416.1456 416.3458 0.0302 -1.0000 -1.0000 0108791 1582804901.80 151.4470 60.0033 32.0000 1.9691 1.9699 416.1315 416.3337 0.0306 -1.0000 -1.0000 0108854 1582804901.90 151.4470 60.0033 32.0000 1.9695 1.9703 416.1551 416.3576 0.0305 -1.0000 -1.0000 0108916 1582804902.00 151.4470 60.0033 32.0000 1.9687 1.9695 416.3417 416.5433 0.0304 -1.0000 -1.0000 0108978 1582804902.10 151.4470 60.0033 32.0000 1.9688 1.9696 416.2759 416.4763 0.0302 -1.0000 -1.0000 0109057 1582804902.20 151.4470 60.0033 32.0000 1.9689 1.9697 416.0920 416.2928 0.0303 -1.0000 -1.0000 0109119 1582804902.30 151.4470 60.0033 32.0000 1.9694 1.9702 416.2527 416.4536 0.0302 -1.0000 -1.0000 0109197 1582804902.40 151.4490 60.0033 32.0000 1.9691 1.9699 416.3498 416.5514 0.0304 -1.0000 -1.0000 0109322 1582804902.50 151.4603 60.0033 32.0000 1.9701 1.9708 416.3281 416.5290 0.0303 -1.0000 -1.0000 0109385 1582804902.60 151.4603 60.0033 32.0000 1.9697 1.9705 416.1818 416.3821 0.0303 -1.0000 -1.0000 0109447 1582804902.70 151.4603 60.0033 32.0000 1.9698 1.9705 416.0886 416.2889 0.0302 -1.0000 -1.0000 0109525 1582804902.80 151.4603 60.0033 32.0000 1.9692 1.9700 416.2852 416.4856 0.0303 -1.0000 -1.0000 0109588 1582804902.90 151.4603 60.0033 32.0000 1.9692 1.9700 416.3007 416.5023 0.0304 -1.0000 -1.0000 0110010 1582804903.00 151.4603 60.0033 32.0000 1.9699 1.9706 416.2778 416.4793 0.0304 -1.0000 -1.0000 0110088 1582804903.10 151.4603 60.0033 32.0000 1.9696 1.9704 416.1254 416.3261 0.0302 -1.0000 -1.0000 0110150 1582804903.20 151.4673 60.0033 32.0000 1.9697 1.9705 416.1176 416.3184 0.0304 -1.0000 -1.0000 0110213 1582804903.30 151.4681 60.0033 32.0000 1.9691 1.9699 416.2778 416.4792 0.0303 -1.0000 -1.0000 0110291 1582804903.40 151.4681 60.0033 32.0000 1.9686 1.9694 416.3059 416.5069 0.0303 -1.0000 -1.0000 0110775 1582804903.50 151.4681 60.0033 32.0000 1.9699 1.9707 416.0434 416.2444 0.0303 -1.0000 -1.0000 0110854 1582804903.60 151.4681 60.0033 32.0000 1.9698 1.9706 416.0282 416.2295 0.0304 -1.0000 -1.0000 0110916 1582804903.70 151.4681 60.0033 32.0000 1.9691 1.9699 416.1886 416.3896 0.0303 -1.0000 -1.0000 0110978 1582804903.80 151.4764 60.0033 32.0000 1.9693 1.9701 416.3645 416.5661 0.0304 -1.0000 -1.0000 0111041 1582804903.90 151.4913 60.0033 32.0000 1.9699 1.9706 416.0973 416.2975 0.0303 -1.0000 -1.0000 0111104 1582804904.00 151.4913 60.0033 32.0000 1.9706 1.9714 416.0846 416.2866 0.0305 -1.0000 -1.0000 0111166 1582804904.10 151.4913 60.0033 32.0000 1.9694 1.9702 416.1643 416.3662 0.0304 -1.0000 -1.0000 0111244 1582804904.20 151.4913 60.0033 32.0000 1.9697 1.9704 416.3186 416.5197 0.0303 -1.0000 -1.0000 0111307 1582804904.30 151.4913 60.0033 32.0000 1.9689 1.9697 416.1500 416.3512 0.0305 -1.0000 -1.0000 0111369 1582804904.40 151.4748 60.0033 32.0000 1.9692 1.9700 416.1026 416.3050 0.0305 -1.0000 -1.0000 0111447 1582804904.50 151.4748 60.0033 32.0000 1.9692 1.9700 416.0066 416.2087 0.0305 -1.0000 -1.0000 0111510 1582804904.60 151.4748 60.0033 32.0000 1.9692 1.9700 416.1741 416.3762 0.0305 -1.0000 -1.0000 0111572 1582804904.70 151.4748 60.0033 32.0000 1.9686 1.9694 416.2888 416.4917 0.0306 -1.0000 -1.0000 0111635 1582804904.80 151.4748 60.0033 32.0000 1.9692 1.9700 416.2734 416.4761 0.0305 -1.0000 -1.0000 0111697 1582804904.90 151.4557 60.0032 32.0000 1.9693 1.9701 416.1334 416.3349 0.0304 -1.0000 -1.0000 0111760 1582804905.00 151.4427 60.0032 32.0000 1.9700 1.9708 416.0327 416.2340 0.0303 -1.0000 -1.0000 0112103 1582804905.10 151.4427 60.0032 32.0000 1.9695 1.9702 416.1444 416.3443 0.0301 -1.0000 -1.0000 0112166 1582804905.20 151.4427 60.0032 32.0000 1.9691 1.9699 416.2296 416.4310 0.0303 -1.0000 -1.0000 0112228 1582804905.30 151.4427 60.0032 32.0000 1.9684 1.9692 416.3046 416.5050 0.0303 -1.0000 -1.0000 0112307 1582804905.40 151.4427 60.0032 32.0000 1.9678 1.9686 416.2708 416.4724 0.0304 -1.0000 -1.0000 0112369 1582804905.50 151.4668 60.0032 32.0000 1.9694 1.9702 416.2993 416.5019 0.0305 -1.0000 -1.0000 0113275 1582804905.60 151.4668 60.0032 32.0000 1.9705 1.9713 416.0966 416.2982 0.0305 -1.0000 -1.0000 0113338 1582804905.70 151.4668 60.0032 32.0000 1.9696 1.9703 416.1366 416.3387 0.0304 -1.0000 -1.0000 0113401 1582804905.80 151.4668 60.0032 32.0000 1.9690 1.9698 416.2365 416.4386 0.0305 -1.0000 -1.0000 0113478 1582804905.90 151.4668 60.0032 32.0000 1.9697 1.9704 416.2777 416.4785 0.0303 -1.0000 -1.0000 0113541 1582804906.00 151.4668 60.0032 32.0000 1.9693 1.9700 416.0870 416.2883 0.0304 -1.0000 -1.0000 0113604 1582804906.10 151.4619 60.0032 32.0000 1.9694 1.9702 416.1529 416.3545 0.0303 -1.0000 -1.0000 0113682 1582804906.20 151.4619 60.0032 32.0000 1.9683 1.9690 416.3360 416.5380 0.0305 -1.0000 -1.0000 0113744 1582804906.30 151.4619 60.0032 32.0000 1.9689 1.9697 416.2212 416.4233 0.0305 -1.0000 -1.0000 0113807 1582804906.40 151.4619 60.0032 32.0000 1.9697 1.9705 416.1416 416.3438 0.0305 -1.0000 -1.0000 0113869 1582804906.50 151.4619 60.0032 32.0000 1.9693 1.9701 416.0918 416.2936 0.0304 -1.0000 -1.0000 0113932 1582804906.60 151.4482 60.0032 32.0000 1.9694 1.9702 416.3041 416.5053 0.0303 -1.0000 -1.0000 0113994 1582804906.70 151.4249 60.0032 32.0000 1.9690 1.9698 416.3667 416.5678 0.0303 -1.0000 -1.0000 0114072 1582804906.80 151.4249 60.0032 32.0000 1.9692 1.9700 416.3026 416.5034 0.0303 -1.0000 -1.0000 0114275 1582804906.90 151.4249 60.0032 32.0000 1.9689 1.9697 416.2332 416.4343 0.0303 -1.0000 -1.0000 0114338 1582804907.00 151.4249 60.0032 32.0000 1.9693 1.9700 416.0844 416.2858 0.0304 -1.0000 -1.0000 0114635 1582804907.10 151.4249 60.0032 32.0000 1.9686 1.9694 416.2837 416.4851 0.0303 -1.0000 -1.0000 0114697 1582804907.20 151.5607 60.0032 32.0000 1.9693 1.9701 416.3142 416.5152 0.0303 -1.0000 -1.0000 0114760 1582804907.30 151.5607 60.0032 32.0000 1.9701 1.9709 416.2514 416.4526 0.0303 -1.0000 -1.0000 0114838 1582804907.40 151.5607 60.0032 32.0000 1.9707 1.9715 416.1266 416.3274 0.0302 -1.0000 -1.0000 0114901 1582804907.50 151.5607 60.0032 32.0000 1.9698 1.9705 416.2389 416.4408 0.0305 -1.0000 -1.0000 0114963 1582804907.60 151.5607 60.0032 32.0000 1.9691 1.9699 416.2437 416.4445 0.0303 -1.0000 -1.0000 0115025 1582804907.70 151.5607 60.0032 32.0000 1.9682 1.9690 416.3427 416.5438 0.0303 -1.0000 -1.0000 0115088 1582804907.80 151.5607 60.0032 32.0000 1.9698 1.9706 416.2306 416.4314 0.0303 -1.0000 -1.0000 0115166 1582804907.90 151.5607 60.0032 32.0000 1.9699 1.9707 416.0951 416.2963 0.0303 -1.0000 -1.0000 0115228 1582804908.00 151.5607 60.0032 32.0000 1.9689 1.9697 416.1651 416.3658 0.0303 -1.0000 -1.0000 0115291 1582804908.10 151.5607 60.0032 32.0000 1.9699 1.9707 416.2796 416.4809 0.0304 -1.0000 -1.0000 0115369 1582804908.20 151.5607 60.0032 32.0000 1.9697 1.9705 416.2655 416.4671 0.0304 -1.0000 -1.0000 0115432 1582804908.30 151.5607 60.0032 32.0000 1.9693 1.9701 416.2121 416.4135 0.0304 -1.0000 -1.0000 0115494 1582804908.40 151.5019 60.0032 32.0000 1.9694 1.9701 416.1938 416.3955 0.0304 -1.0000 -1.0000 0115557 1582804908.50 151.5019 60.0032 32.0000 1.9685 1.9693 416.3118 416.5136 0.0305 -1.0000 -1.0000 0115619 1582804908.60 151.5019 60.0032 32.0000 1.9685 1.9693 416.3658 416.5679 0.0305 -1.0000 -1.0000 0115791 1582804908.70 151.5019 60.0032 32.0000 1.9690 1.9697 416.2944 416.4968 0.0304 -1.0000 -1.0000 0115869 1582804908.80 151.5019 60.0032 32.0000 1.9699 1.9707 416.1749 416.3757 0.0303 -1.0000 -1.0000 0115932 1582804908.90 151.5019 60.0032 32.0000 1.9699 1.9707 416.0732 416.2742 0.0303 -1.0000 -1.0000 0115994 1582804909.00 151.5019 60.0032 32.0000 1.9692 1.9700 416.2377 416.4393 0.0304 -1.0000 -1.0000 0116072 1582804909.10 151.5019 60.0032 32.0000 1.9683 1.9690 416.2900 416.4916 0.0304 -1.0000 -1.0000 0116260 1582804909.20 151.5019 60.0032 32.0000 1.9679 1.9687 416.3471 416.5480 0.0303 -1.0000 -1.0000 0116322 1582804909.30 151.5019 60.0032 32.0000 1.9691 1.9699 416.0565 416.2580 0.0304 -1.0000 -1.0000 0116400 1582804909.40 151.5019 60.0032 32.0000 1.9692 1.9700 416.2312 416.4323 0.0303 -1.0000 -1.0000 0116463 1582804909.50 151.5109 60.0031 32.0000 1.9688 1.9695 416.2738 416.4751 0.0303 -1.0000 -1.0000 0116541 1582804909.60 151.5550 60.0030 32.0000 1.9681 1.9689 416.3056 416.5066 0.0304 -1.0000 -1.0000 0117307 1582804909.70 151.5550 60.0030 32.0000 1.9690 1.9698 416.1517 416.3538 0.0305 -1.0000 -1.0000 0117369 1582804909.80 151.5550 60.0030 32.0000 1.9696 1.9704 416.1119 416.3136 0.0304 -1.0000 -1.0000 0117666 1582804909.90 151.5550 60.0030 32.0000 1.9695 1.9703 416.0995 416.3005 0.0304 -1.0000 -1.0000 0117728 1582804910.00 151.5550 60.0030 32.0000 1.9687 1.9695 416.2271 416.4282 0.0302 -1.0000 -1.0000 0117791 1582804910.10 151.5550 60.0030 32.0000 1.9683 1.9690 416.3208 416.5219 0.0303 -1.0000 -1.0000 0117869 1582804910.20 151.5548 60.0030 32.0000 1.9685 1.9693 416.2693 416.4701 0.0303 -1.0000 -1.0000 0117947 1582804910.30 151.5535 60.0030 32.0000 1.9686 1.9693 416.2545 416.4557 0.0304 -1.0000 -1.0000 0118025 1582804910.40 151.5535 60.0030 32.0000 1.9685 1.9693 416.1357 416.3365 0.0302 -1.0000 -1.0000 0118103 1582804910.50 151.5535 60.0030 32.0000 1.9682 1.9690 416.1152 416.3155 0.0303 -1.0000 -1.0000 0118166 1582804910.60 151.5535 60.0030 32.0000 1.9678 1.9686 416.2789 416.4807 0.0304 -1.0000 -1.0000 0118228 1582804910.70 151.5535 60.0030 32.0000 1.9686 1.9694 416.2063 416.4073 0.0303 -1.0000 -1.0000 0118307 1582804910.80 151.5636 60.0030 32.0000 1.9698 1.9706 416.0634 416.2645 0.0303 -1.0000 -1.0000 0118353 1582804910.90 151.5636 60.0030 32.0000 1.9693 1.9701 416.1205 416.3213 0.0303 -1.0000 -1.0000 0118432 1582804911.00 151.5636 60.0030 32.0000 1.9690 1.9698 416.1778 416.3794 0.0304 -1.0000 -1.0000 0118494 1582804911.10 151.5636 60.0030 32.0000 1.9682 1.9690 416.1991 416.4002 0.0303 -1.0000 -1.0000 0118557 1582804911.20 151.5636 60.0030 32.0000 1.9691 1.9698 416.3018 416.5040 0.0304 -1.0000 -1.0000 0118619 1582804911.30 151.5636 60.0030 32.0000 1.9691 1.9699 416.2528 416.4543 0.0304 -1.0000 -1.0000 0118697 1582804911.40 151.5265 60.0030 32.0000 1.9688 1.9696 416.0871 416.2886 0.0304 -1.0000 -1.0000 0118760 1582804911.50 151.5128 60.0030 32.0000 1.9690 1.9698 416.1059 416.3063 0.0302 -1.0000 -1.0000 0118838 1582804911.60 151.5128 60.0030 32.0000 1.9684 1.9692 416.3279 416.5285 0.0303 -1.0000 -1.0000 0118900 1582804911.70 151.5128 60.0030 32.0000 1.9681 1.9689 416.3186 416.5199 0.0303 -1.0000 -1.0000 0118963 1582804911.80 151.5128 60.0030 32.0000 1.9686 1.9694 416.1145 416.3159 0.0304 -1.0000 -1.0000 0119041 1582804911.90 151.5128 60.0030 32.0000 1.9687 1.9695 416.1513 416.3531 0.0304 -1.0000 -1.0000 0119104 1582804912.00 151.5128 60.0030 32.0000 1.9697 1.9705 416.2721 416.4737 0.0304 -1.0000 -1.0000 0119166 1582804912.10 151.5128 60.0030 32.0000 1.9682 1.9690 416.2863 416.4882 0.0304 -1.0000 -1.0000 0119228 1582804912.20 151.5128 60.0030 32.0000 1.9682 1.9690 416.3394 416.5401 0.0303 -1.0000 -1.0000 0119510 1582804912.30 151.5128 60.0030 32.0000 1.9687 1.9695 416.2417 416.4428 0.0303 -1.0000 -1.0000 0119572 1582804912.40 151.5128 60.0030 32.0000 1.9696 1.9704 416.1218 416.3229 0.0304 -1.0000 -1.0000 0119651 1582804912.50 151.5128 60.0030 32.0000 1.9691 1.9699 416.1591 416.3597 0.0303 -1.0000 -1.0000 0119713 1582804912.60 151.5415 60.0030 32.0000 1.9690 1.9698 416.2537 416.4552 0.0304 -1.0000 -1.0000 0119775 1582804912.70 151.5415 60.0030 32.0000 1.9688 1.9696 416.2767 416.4782 0.0303 -1.0000 -1.0000 0120010 1582804912.80 151.5415 60.0030 32.0000 1.9699 1.9706 416.1401 416.3407 0.0302 -1.0000 -1.0000 0120072 1582804912.90 151.5415 60.0030 32.0000 1.9696 1.9704 416.1037 416.3052 0.0304 -1.0000 -1.0000 0120135 1582804913.00 151.5415 60.0030 32.0000 1.9688 1.9695 416.2300 416.4309 0.0303 -1.0000 -1.0000 0120432 1582804913.10 151.4911 60.0030 32.0000 1.9684 1.9691 416.3939 416.5954 0.0304 -1.0000 -1.0000 0120494 1582804913.20 151.4825 60.0030 32.0000 1.9694 1.9702 416.2818 416.4838 0.0304 -1.0000 -1.0000 0120557 1582804913.30 151.4825 60.0030 32.0000 1.9697 1.9705 416.1039 416.3038 0.0302 -1.0000 -1.0000 0120619 1582804913.40 151.4825 60.0030 32.0000 1.9690 1.9698 416.0810 416.2819 0.0304 -1.0000 -1.0000 0120697 1582804913.50 151.4825 60.0030 32.0000 1.9680 1.9688 416.2089 416.4100 0.0303 -1.0000 -1.0000 0120775 1582804913.60 151.4825 60.0030 32.0000 1.9680 1.9687 416.2371 416.4383 0.0303 -1.0000 -1.0000 0120838 1582804913.70 151.4825 60.0030 32.0000 1.9697 1.9705 416.2763 416.4772 0.0303 -1.0000 -1.0000 0120901 1582804913.80 151.5383 60.0030 32.0000 1.9691 1.9699 416.1155 416.3171 0.0304 -1.0000 -1.0000 0120978 1582804913.90 151.5383 60.0030 32.0000 1.9691 1.9699 416.2738 416.4751 0.0303 -1.0000 -1.0000 0121041 1582804914.00 151.5383 60.0030 32.0000 1.9686 1.9694 416.3856 416.5871 0.0303 -1.0000 -1.0000 0121104 1582804914.10 151.5383 60.0030 32.0000 1.9687 1.9695 416.3190 416.5203 0.0304 -1.0000 -1.0000 0121166 1582804914.20 151.5383 60.0030 32.0000 1.9684 1.9692 416.3081 416.5105 0.0304 -1.0000 -1.0000 0121244 1582804914.30 151.4659 60.0030 32.0000 1.9698 1.9706 416.1904 416.3938 0.0306 -1.0000 -1.0000 0121307 1582804914.40 151.4659 60.0030 32.0000 1.9701 1.9709 416.0524 416.2535 0.0303 -1.0000 -1.0000 0121385 1582804914.50 151.4659 60.0030 32.0000 1.9690 1.9698 416.0982 416.2990 0.0303 -1.0000 -1.0000 0121447 1582804914.60 151.4659 60.0030 32.0000 1.9692 1.9700 416.2242 416.4250 0.0303 -1.0000 -1.0000 0121510 1582804914.70 151.4659 60.0030 32.0000 1.9688 1.9695 416.3927 416.5947 0.0305 -1.0000 -1.0000 0121588 1582804914.80 151.4659 60.0030 32.0000 1.9694 1.9702 416.2414 416.4436 0.0304 -1.0000 -1.0000 0122057 1582804914.90 151.4425 60.0033 32.0000 1.9690 1.9698 416.2162 416.4190 0.0305 -1.0000 -1.0000 0122119 1582804915.00 151.4425 60.0033 32.0000 1.9699 1.9706 416.1600 416.3615 0.0304 -1.0000 -1.0000 0122197 1582804915.10 151.4425 60.0033 32.0000 1.9688 1.9696 416.2806 416.4816 0.0303 -1.0000 -1.0000 0122260 1582804915.20 151.4425 60.0033 32.0000 1.9689 1.9696 416.3740 416.5753 0.0303 -1.0000 -1.0000 0122322 1582804915.30 151.4425 60.0033 32.0000 1.9681 1.9689 416.2768 416.4787 0.0303 -1.0000 -1.0000 0122525 1582804915.40 151.4462 60.0033 32.0000 1.9689 1.9697 416.2563 416.4582 0.0306 -1.0000 -1.0000 0122588 1582804915.50 151.4469 60.0033 32.0000 1.9697 1.9705 416.1708 416.3737 0.0306 -1.0000 -1.0000 0122650 1582804915.60 151.4469 60.0033 32.0000 1.9694 1.9702 416.1263 416.3295 0.0306 -1.0000 -1.0000 0122713 1582804915.70 151.4469 60.0033 32.0000 1.9688 1.9696 416.2433 416.4458 0.0305 -1.0000 -1.0000 0122775 1582804915.80 151.4469 60.0033 32.0000 1.9681 1.9689 416.3234 416.5252 0.0304 -1.0000 -1.0000 0122854 1582804915.90 151.4469 60.0033 32.0000 1.9687 1.9694 416.2857 416.4877 0.0304 -1.0000 -1.0000 0122916 1582804916.00 151.4921 60.0033 32.0000 1.9700 1.9708 416.1810 416.3819 0.0303 -1.0000 -1.0000 0122978 1582804916.10 151.4921 60.0033 32.0000 1.9702 1.9710 416.1096 416.3106 0.0303 -1.0000 -1.0000 0123057 1582804916.20 151.4921 60.0033 32.0000 1.9687 1.9695 416.2712 416.4728 0.0304 -1.0000 -1.0000 0123119 1582804916.30 151.4921 60.0033 32.0000 1.9680 1.9688 416.3484 416.5497 0.0304 -1.0000 -1.0000 0123354 1582804916.40 151.4921 60.0033 32.0000 1.9685 1.9693 416.3630 416.5651 0.0305 -1.0000 -1.0000 0123432 1582804916.50 151.4893 60.0033 32.0000 1.9689 1.9697 416.3206 416.5232 0.0305 -1.0000 -1.0000 0123494 1582804916.60 151.4870 60.0033 32.0000 1.9689 1.9697 416.1419 416.3439 0.0304 -1.0000 -1.0000 0123557 1582804916.70 151.4870 60.0033 32.0000 1.9694 1.9702 416.1557 416.3569 0.0303 -1.0000 -1.0000 0123619 1582804916.80 151.4870 60.0033 32.0000 1.9689 1.9697 416.3113 416.5113 0.0301 -1.0000 -1.0000 0123744 1582804916.90 151.4870 60.0033 32.0000 1.9684 1.9691 416.3299 416.5303 0.0302 -1.0000 -1.0000 0123807 1582804917.00 151.4870 60.0033 32.0000 1.9683 1.9690 416.3069 416.5079 0.0303 -1.0000 -1.0000 0123885 1582804917.10 151.5183 60.0033 32.0000 1.9693 1.9701 416.1911 416.3926 0.0304 -1.0000 -1.0000 0123947 1582804917.20 151.5183 60.0033 32.0000 1.9693 1.9701 416.1320 416.3337 0.0304 -1.0000 -1.0000 0124010 1582804917.30 151.5183 60.0033 32.0000 1.9692 1.9700 416.2236 416.4247 0.0304 -1.0000 -1.0000 0124510 1582804917.40 151.5183 60.0033 32.0000 1.9679 1.9687 416.3570 416.5581 0.0302 -1.0000 -1.0000 0124572 1582804917.50 151.5183 60.0033 32.0000 1.9688 1.9695 416.2347 416.4348 0.0302 -1.0000 -1.0000 0124650 1582804917.60 151.5123 60.0033 32.0000 1.9695 1.9702 416.0886 416.2880 0.0302 -1.0000 -1.0000 0124713 1582804917.70 151.5123 60.0033 32.0000 1.9683 1.9691 416.2123 416.4138 0.0303 -1.0000 -1.0000 0124775 1582804917.80 151.5123 60.0033 32.0000 1.9683 1.9691 416.2992 416.5001 0.0303 -1.0000 -1.0000 0124854 1582804917.90 151.5123 60.0033 32.0000 1.9682 1.9690 416.3303 416.5316 0.0304 -1.0000 -1.0000 0124916 1582804918.00 151.5123 60.0033 32.0000 1.9687 1.9695 416.3873 416.5892 0.0305 -1.0000 -1.0000 0124978 1582804918.10 151.5123 60.0033 32.0000 1.9699 1.9706 416.2841 416.4864 0.0305 -1.0000 -1.0000 0125057 1582804918.20 151.5115 60.0033 32.0000 1.9695 1.9703 416.2111 416.4128 0.0304 -1.0000 -1.0000 0125119 1582804918.30 151.5105 60.0033 32.0000 1.9695 1.9703 416.1392 416.3399 0.0303 -1.0000 -1.0000 0125182 1582804918.40 151.5105 60.0033 32.0000 1.9683 1.9691 416.2348 416.4356 0.0303 -1.0000 -1.0000 0125260 1582804918.50 151.5105 60.0033 32.0000 1.9683 1.9691 416.1362 416.3360 0.0301 -1.0000 -1.0000 0125322 1582804918.60 151.5105 60.0033 32.0000 1.9693 1.9701 416.1091 416.3099 0.0303 -1.0000 -1.0000 0125385 1582804918.70 151.5105 60.0033 32.0000 1.9692 1.9700 416.1598 416.3608 0.0303 -1.0000 -1.0000 0125463 1582804918.80 151.5242 60.0033 32.0000 1.9688 1.9696 416.3153 416.5167 0.0303 -1.0000 -1.0000 0125525 1582804918.90 151.5242 60.0033 32.0000 1.9693 1.9701 416.3156 416.5172 0.0304 -1.0000 -1.0000 0125760 1582804919.00 151.5242 60.0033 32.0000 1.9695 1.9703 416.2604 416.4614 0.0304 -1.0000 -1.0000 0125822 1582804919.10 151.5242 60.0033 32.0000 1.9691 1.9699 416.1162 416.3181 0.0304 -1.0000 -1.0000 0125885 1582804919.20 151.5242 60.0033 32.0000 1.9692 1.9700 416.1091 416.3105 0.0304 -1.0000 -1.0000 0125947 1582804919.30 151.4831 60.0033 32.0000 1.9687 1.9695 416.3060 416.5075 0.0304 -1.0000 -1.0000 0126025 1582804919.40 151.4831 60.0033 32.0000 1.9678 1.9686 416.3225 416.5249 0.0305 -1.0000 -1.0000 0126260 1582804919.50 151.4831 60.0033 32.0000 1.9689 1.9697 416.1794 416.3802 0.0302 -1.0000 -1.0000 0126338 1582804919.60 151.4831 60.0033 32.0000 1.9697 1.9705 416.1152 416.3171 0.0304 -1.0000 -1.0000 0126400 1582804919.70 151.4831 60.0033 32.0000 1.9687 1.9695 416.3067 416.5086 0.0304 -1.0000 -1.0000 0126463 1582804919.80 151.4804 60.0031 32.0000 1.9678 1.9686 416.3274 416.5295 0.0305 -1.0000 -1.0000 0126541 1582804919.90 151.4706 60.0023 32.0000 1.9691 1.9699 416.2797 416.4815 0.0304 -1.0000 -1.0000 0126791 1582804920.00 151.4706 60.0023 32.0000 1.9694 1.9702 416.1646 416.3662 0.0304 -1.0000 -1.0000 0126854 1582804920.10 151.4706 60.0023 32.0000 1.9689 1.9696 416.2039 416.4052 0.0303 -1.0000 -1.0000 0126916 1582804920.20 151.4706 60.0023 32.0000 1.9688 1.9696 416.3105 416.5119 0.0304 -1.0000 -1.0000 0126978 1582804920.30 151.4706 60.0023 32.0000 1.9685 1.9693 416.3556 416.5576 0.0304 -1.0000 -1.0000 0127041 1582804920.40 151.4754 60.0023 32.0000 1.9688 1.9696 416.2429 416.4440 0.0304 -1.0000 -1.0000 0128025 1582804920.50 151.5152 60.0023 32.0000 1.9691 1.9699 416.1755 416.3777 0.0305 -1.0000 -1.0000 0128088 1582804920.60 151.5152 60.0023 32.0000 1.9692 1.9700 416.1617 416.3633 0.0304 -1.0000 -1.0000 0128150 1582804920.70 151.5152 60.0023 32.0000 1.9685 1.9693 416.2317 416.4328 0.0303 -1.0000 -1.0000 0128228 1582804920.80 151.5152 60.0023 32.0000 1.9686 1.9694 416.2621 416.4634 0.0303 -1.0000 -1.0000 0128307 1582804920.90 151.5152 60.0023 32.0000 1.9688 1.9695 416.0989 416.3010 0.0305 -1.0000 -1.0000 0128369 1582804921.00 151.4799 60.0023 32.0000 1.9688 1.9696 416.0584 416.2594 0.0303 -1.0000 -1.0000 0128432 1582804921.10 151.4799 60.0023 32.0000 1.9691 1.9699 416.1250 416.3259 0.0302 -1.0000 -1.0000 0128510 1582804921.20 151.4799 60.0023 32.0000 1.9686 1.9694 416.3278 416.5288 0.0303 -1.0000 -1.0000 0128572 1582804921.30 151.4799 60.0023 32.0000 1.9683 1.9691 416.2826 416.4838 0.0304 -1.0000 -1.0000 0128635 1582804921.40 151.4799 60.0023 32.0000 1.9692 1.9700 416.1962 416.3980 0.0304 -1.0000 -1.0000 0128697 1582804921.50 151.4983 60.0023 32.0000 1.9698 1.9706 416.1468 416.3475 0.0303 -1.0000 -1.0000 0128775 1582804921.60 151.5133 60.0023 32.0000 1.9693 1.9701 416.2424 416.4432 0.0303 -1.0000 -1.0000 0128838 1582804921.70 151.5133 60.0023 32.0000 1.9687 1.9695 416.4031 416.6047 0.0304 -1.0000 -1.0000 0128900 1582804921.80 151.5133 60.0023 32.0000 1.9680 1.9688 416.3461 416.5471 0.0303 -1.0000 -1.0000 0128978 1582804921.90 151.5133 60.0023 32.0000 1.9691 1.9699 416.1937 416.3946 0.0303 -1.0000 -1.0000 0129041 1582804922.00 151.5106 60.0023 32.0000 1.9686 1.9693 416.2553 416.4567 0.0304 -1.0000 -1.0000 0129104 1582804922.10 151.4822 60.0023 32.0000 1.9687 1.9695 416.3945 416.5965 0.0304 -1.0000 -1.0000 0129166 1582804922.20 151.4822 60.0023 32.0000 1.9676 1.9683 416.3099 416.5109 0.0303 -1.0000 -1.0000 0129244 1582804922.30 151.4822 60.0023 32.0000 1.9685 1.9693 416.2064 416.4078 0.0304 -1.0000 -1.0000 0129307 1582804922.40 151.4822 60.0023 32.0000 1.9687 1.9695 416.2279 416.4287 0.0303 -1.0000 -1.0000 0129369 1582804922.50 151.4822 60.0023 32.0000 1.9689 1.9697 416.2400 416.4418 0.0304 -1.0000 -1.0000 0129432 1582804922.60 151.4771 60.0023 32.0000 1.9681 1.9689 416.2160 416.4173 0.0303 -1.0000 -1.0000 0129494 1582804922.70 151.4771 60.0023 32.0000 1.9689 1.9697 416.3011 416.5024 0.0304 -1.0000 -1.0000 0129572 1582804922.80 151.4771 60.0023 32.0000 1.9686 1.9694 416.2397 416.4416 0.0305 -1.0000 -1.0000 0129635 1582804922.90 151.4771 60.0023 32.0000 1.9695 1.9703 416.1749 416.3767 0.0304 -1.0000 -1.0000 0129697 1582804923.00 151.4771 60.0023 32.0000 1.9690 1.9698 416.1289 416.3308 0.0303 -1.0000 -1.0000 0130244 1582804923.10 151.4724 60.0023 32.0000 1.9689 1.9697 416.2058 416.4061 0.0303 -1.0000 -1.0000 0130322 1582804923.20 151.4205 60.0023 32.0000 1.9690 1.9697 416.1972 416.3983 0.0302 -1.0000 -1.0000 0130385 1582804923.30 151.4205 60.0023 32.0000 1.9694 1.9702 416.1336 416.3339 0.0302 -1.0000 -1.0000 0130447 1582804923.40 151.4205 60.0023 32.0000 1.9691 1.9699 416.1120 416.3131 0.0303 -1.0000 -1.0000 0130557 1582804923.50 151.4205 60.0023 32.0000 1.9683 1.9690 416.3539 416.5544 0.0303 -1.0000 -1.0000 0130635 1582804923.60 151.4205 60.0023 32.0000 1.9697 1.9705 416.1577 416.3587 0.0303 -1.0000 -1.0000 0130697 1582804923.70 151.4268 60.0023 32.0000 1.9698 1.9706 416.1012 416.3019 0.0303 -1.0000 -1.0000 0130760 1582804923.80 151.4965 60.0023 32.0000 1.9692 1.9700 416.2099 416.4108 0.0303 -1.0000 -1.0000 0130869 1582804923.90 151.4965 60.0023 32.0000 1.9684 1.9691 416.3244 416.5256 0.0303 -1.0000 -1.0000 0130916 1582804924.00 151.4965 60.0023 32.0000 1.9693 1.9701 416.2223 416.4234 0.0303 -1.0000 -1.0000 0130994 1582804924.10 151.4965 60.0023 32.0000 1.9696 1.9704 416.1715 416.3718 0.0302 -1.0000 -1.0000 0131072 1582804924.20 151.4965 60.0023 32.0000 1.9693 1.9701 416.1150 416.3154 0.0303 -1.0000 -1.0000 0131135 1582804924.30 151.4532 60.0023 32.0000 1.9694 1.9702 416.2769 416.4784 0.0304 -1.0000 -1.0000 0131197 1582804924.40 151.4532 60.0023 32.0000 1.9696 1.9704 416.3163 416.5181 0.0304 -1.0000 -1.0000 0131260 1582804924.50 151.4532 60.0023 32.0000 1.9697 1.9705 416.2023 416.4053 0.0305 -1.0000 -1.0000 0131494 1582804924.60 151.4532 60.0023 32.0000 1.9698 1.9706 416.1853 416.3860 0.0303 -1.0000 -1.0000 0131572 1582804924.70 151.4532 60.0023 32.0000 1.9687 1.9695 416.3263 416.5277 0.0304 -1.0000 -1.0000 0131651 1582804924.80 151.4688 60.0024 32.0000 1.9687 1.9695 416.4120 416.6148 0.0306 -1.0000 -1.0000 0131713 1582804924.90 151.4902 60.0025 32.0000 1.9687 1.9694 416.3464 416.5488 0.0305 -1.0000 -1.0000 0131775 1582804925.00 151.4902 60.0025 32.0000 1.9690 1.9698 416.2942 416.4974 0.0306 -1.0000 -1.0000 0131853 1582804925.10 151.4902 60.0025 32.0000 1.9693 1.9701 416.1047 416.3079 0.0306 -1.0000 -1.0000 0131900 1582804925.20 151.4902 60.0025 32.0000 1.9694 1.9702 416.1634 416.3651 0.0304 -1.0000 -1.0000 0131963 1582804925.30 151.4902 60.0025 32.0000 1.9692 1.9700 416.3106 416.5125 0.0304 -1.0000 -1.0000 0132041 1582804925.40 151.5493 60.0025 32.0000 1.9689 1.9697 416.3513 416.5519 0.0302 -1.0000 -1.0000 0132103 1582804925.50 151.5493 60.0025 32.0000 1.9695 1.9703 416.2187 416.4201 0.0304 -1.0000 -1.0000 0132182 1582804925.60 151.5493 60.0025 32.0000 1.9701 1.9708 416.1850 416.3857 0.0302 -1.0000 -1.0000 0133057 1582804925.70 151.5493 60.0025 32.0000 1.9700 1.9707 416.3049 416.5050 0.0301 -1.0000 -1.0000 0133119 1582804925.80 151.5493 60.0025 32.0000 1.9696 1.9704 416.3570 416.5574 0.0304 -1.0000 -1.0000 0133197 1582804925.90 151.5575 60.0025 32.0000 1.9691 1.9698 416.3390 416.5402 0.0304 -1.0000 -1.0000 0133260 1582804926.00 151.5669 60.0025 32.0000 1.9687 1.9695 416.3762 416.5782 0.0304 -1.0000 -1.0000 0133322 1582804926.10 151.5669 60.0025 32.0000 1.9690 1.9698 416.4284 416.6302 0.0304 -1.0000 -1.0000 0133401 1582804926.20 151.5669 60.0025 32.0000 1.9694 1.9702 416.3028 416.5036 0.0302 -1.0000 -1.0000 0133463 1582804926.30 151.5669 60.0025 32.0000 1.9695 1.9703 416.1527 416.3533 0.0303 -1.0000 -1.0000 0133525 1582804926.40 151.5669 60.0025 32.0000 1.9698 1.9706 416.1315 416.3320 0.0303 -1.0000 -1.0000 0133588 1582804926.50 151.5629 60.0025 32.0000 1.9692 1.9700 416.2698 416.4716 0.0304 -1.0000 -1.0000 0133651 1582804926.60 151.5309 60.0025 32.0000 1.9687 1.9695 416.2708 416.4713 0.0302 -1.0000 -1.0000 0133728 1582804926.70 151.5309 60.0025 32.0000 1.9700 1.9707 416.2234 416.4245 0.0304 -1.0000 -1.0000 0133791 1582804926.80 151.5309 60.0025 32.0000 1.9699 1.9707 416.1328 416.3342 0.0304 -1.0000 -1.0000 0133853 1582804926.90 151.5309 60.0025 32.0000 1.9695 1.9702 416.2088 416.4101 0.0303 -1.0000 -1.0000 0133916 1582804927.00 151.5309 60.0025 32.0000 1.9687 1.9695 416.2895 416.4906 0.0303 -1.0000 -1.0000 0133994 1582804927.10 151.5975 60.0025 32.0000 1.9684 1.9692 416.3772 416.5786 0.0304 -1.0000 -1.0000 0134057 1582804927.20 151.5975 60.0025 32.0000 1.9688 1.9695 416.2768 416.4782 0.0304 -1.0000 -1.0000 0134119 1582804927.30 151.5975 60.0025 32.0000 1.9695 1.9702 416.1648 416.3666 0.0304 -1.0000 -1.0000 0134197 1582804927.40 151.5975 60.0025 32.0000 1.9682 1.9690 416.2126 416.4143 0.0304 -1.0000 -1.0000 0134244 1582804927.50 151.5975 60.0025 32.0000 1.9688 1.9696 416.3072 416.5094 0.0305 -1.0000 -1.0000 0134322 1582804927.60 151.5975 60.0025 32.0000 1.9692 1.9700 416.2742 416.4755 0.0303 -1.0000 -1.0000 0134744 1582804927.70 151.5390 60.0025 32.0000 1.9692 1.9700 416.1451 416.3463 0.0303 -1.0000 -1.0000 0134807 1582804927.80 151.5390 60.0025 32.0000 1.9689 1.9697 416.2016 416.4028 0.0303 -1.0000 -1.0000 0134979 1582804927.90 151.5390 60.0025 32.0000 1.9682 1.9690 416.3116 416.5121 0.0302 -1.0000 -1.0000 0135041 1582804928.00 151.5390 60.0025 32.0000 1.9677 1.9685 416.3666 416.5674 0.0303 -1.0000 -1.0000 0135104 1582804928.10 151.5390 60.0025 32.0000 1.9687 1.9695 416.2790 416.4805 0.0304 -1.0000 -1.0000 0135807 1582804928.20 151.5657 60.0025 32.0000 1.9692 1.9699 416.0961 416.2981 0.0304 -1.0000 -1.0000 0135869 1582804928.30 151.5657 60.0025 32.0000 1.9691 1.9699 416.2069 416.4076 0.0303 -1.0000 -1.0000 0135932 1582804928.40 151.5657 60.0025 32.0000 1.9690 1.9698 416.2615 416.4627 0.0303 -1.0000 -1.0000 0135994 1582804928.50 151.5657 60.0025 32.0000 1.9686 1.9693 416.3034 416.5045 0.0303 -1.0000 -1.0000 0136057 1582804928.60 151.5657 60.0025 32.0000 1.9691 1.9699 416.2675 416.4685 0.0303 -1.0000 -1.0000 0136119 1582804928.70 151.5631 60.0025 32.0000 1.9688 1.9696 416.1464 416.3478 0.0304 -1.0000 -1.0000 0136197 1582804928.80 151.5521 60.0025 32.0000 1.9691 1.9699 416.1113 416.3131 0.0304 -1.0000 -1.0000 0136260 1582804928.90 151.5521 60.0025 32.0000 1.9692 1.9700 416.1347 416.3354 0.0303 -1.0000 -1.0000 0136322 1582804929.00 151.5521 60.0025 32.0000 1.9687 1.9695 416.3712 416.5723 0.0303 -1.0000 -1.0000 0136400 1582804929.10 151.5521 60.0025 32.0000 1.9692 1.9700 416.2725 416.4738 0.0304 -1.0000 -1.0000 0136463 1582804929.20 151.5521 60.0025 32.0000 1.9693 1.9701 416.0945 416.2955 0.0303 -1.0000 -1.0000 0136525 1582804929.30 151.5697 60.0025 32.0000 1.9685 1.9693 416.1212 416.3222 0.0303 -1.0000 -1.0000 0136588 1582804929.40 151.5697 60.0025 32.0000 1.9682 1.9690 416.3695 416.5700 0.0301 -1.0000 -1.0000 0136650 1582804929.50 151.5697 60.0025 32.0000 1.9681 1.9689 416.3542 416.5546 0.0303 -1.0000 -1.0000 0136728 1582804929.60 151.5697 60.0025 32.0000 1.9689 1.9697 416.2801 416.4811 0.0303 -1.0000 -1.0000 0136791 1582804929.70 151.5697 60.0025 32.0000 1.9693 1.9701 416.1442 416.3448 0.0303 -1.0000 -1.0000 0136854 1582804929.80 151.5438 60.0023 32.0000 1.9693 1.9701 416.1134 416.3149 0.0304 -1.0000 -1.0000 0136916 1582804929.90 151.5377 60.0022 32.0000 1.9698 1.9705 416.3378 416.5384 0.0302 -1.0000 -1.0000 0136994 1582804930.00 151.5377 60.0022 32.0000 1.9690 1.9698 416.4615 416.6632 0.0304 -1.0000 -1.0000 0137041 1582804930.10 151.5377 60.0022 32.0000 1.9682 1.9689 416.2512 416.4531 0.0304 -1.0000 -1.0000 0137119 1582804930.20 151.5377 60.0022 32.0000 1.9685 1.9692 416.1963 416.3971 0.0302 -1.0000 -1.0000 0137182 1582804930.30 151.5377 60.0022 32.0000 1.9680 1.9688 416.3903 416.5911 0.0303 -1.0000 -1.0000 0137244 1582804930.40 151.5377 60.0022 32.0000 1.9678 1.9686 416.3809 416.5815 0.0302 -1.0000 -1.0000 0137322 1582804930.50 151.5373 60.0022 32.0000 1.9682 1.9690 416.3239 416.5244 0.0303 -1.0000 -1.0000 0137385 1582804930.60 151.5279 60.0022 32.0000 1.9690 1.9698 416.1535 416.3549 0.0303 -1.0000 -1.0000 0137447 1582804930.70 151.5279 60.0022 32.0000 1.9689 1.9697 416.1377 416.3385 0.0303 -1.0000 -1.0000 0138166 1582804930.80 151.5279 60.0022 32.0000 1.9682 1.9690 416.2281 416.4300 0.0304 -1.0000 -1.0000 0138228 1582804930.90 151.5279 60.0022 32.0000 1.9683 1.9691 416.3397 416.5401 0.0302 -1.0000 -1.0000 0138291 1582804931.00 151.5279 60.0022 32.0000 1.9688 1.9696 416.1474 416.3482 0.0302 -1.0000 -1.0000 0138369 1582804931.10 151.5453 60.0022 32.0000 1.9694 1.9701 416.1847 416.3853 0.0303 -1.0000 -1.0000 0138432 1582804931.20 151.5453 60.0022 32.0000 1.9693 1.9700 416.1138 416.3147 0.0303 -1.0000 -1.0000 0138494 1582804931.30 151.5453 60.0022 32.0000 1.9690 1.9698 416.3360 416.5367 0.0303 -1.0000 -1.0000 0138572 1582804931.40 151.5453 60.0022 32.0000 1.9685 1.9693 416.3230 416.5238 0.0303 -1.0000 -1.0000 0138635 1582804931.50 151.5453 60.0022 32.0000 1.9695 1.9703 416.3050 416.5070 0.0306 -1.0000 -1.0000 0138697 1582804931.60 151.5263 60.0022 32.0000 1.9693 1.9701 416.1720 416.3744 0.0305 -1.0000 -1.0000 0138760 1582804931.70 151.5025 60.0022 32.0000 1.9684 1.9691 416.3177 416.5201 0.0304 -1.0000 -1.0000 0138822 1582804931.80 151.5025 60.0022 32.0000 1.9685 1.9693 416.3633 416.5647 0.0303 -1.0000 -1.0000 0138901 1582804931.90 151.5025 60.0022 32.0000 1.9678 1.9686 416.4081 416.6100 0.0305 -1.0000 -1.0000 0138963 1582804932.00 151.5025 60.0022 32.0000 1.9687 1.9694 416.2927 416.4950 0.0305 -1.0000 -1.0000 0139025 1582804932.10 151.5012 60.0022 32.0000 1.9687 1.9695 416.1915 416.3937 0.0305 -1.0000 -1.0000 0139104 1582804932.20 151.5002 60.0022 32.0000 1.9690 1.9698 416.1839 416.3851 0.0303 -1.0000 -1.0000 0139182 1582804932.30 151.5002 60.0022 32.0000 1.9689 1.9697 416.3685 416.5702 0.0304 -1.0000 -1.0000 0139244 1582804932.40 151.5002 60.0022 32.0000 1.9686 1.9694 416.3518 416.5534 0.0304 -1.0000 -1.0000 0139322 1582804932.50 151.5002 60.0022 32.0000 1.9689 1.9697 416.1362 416.3374 0.0303 -1.0000 -1.0000 0139385 1582804932.60 151.5002 60.0022 32.0000 1.9690 1.9697 416.1725 416.3748 0.0306 -1.0000 -1.0000 0139447 1582804932.70 151.5002 60.0022 32.0000 1.9684 1.9692 416.4041 416.6058 0.0305 -1.0000 -1.0000 0139775 1582804932.80 151.5122 60.0022 32.0000 1.9682 1.9689 416.3355 416.5380 0.0305 -1.0000 -1.0000 0139838 1582804932.90 151.5167 60.0022 32.0000 1.9689 1.9697 416.2881 416.4899 0.0304 -1.0000 -1.0000 0139900 1582804933.00 151.5167 60.0022 32.0000 1.9692 1.9700 416.1830 416.3843 0.0303 -1.0000 -1.0000 0139978 1582804933.10 151.5167 60.0022 32.0000 1.9694 1.9702 416.1164 416.3175 0.0303 -1.0000 -1.0000 0140041 1582804933.20 151.5167 60.0022 32.0000 1.9695 1.9703 416.2794 416.4810 0.0304 -1.0000 -1.0000 0140260 1582804933.30 151.5167 60.0022 32.0000 1.9686 1.9693 416.4228 416.6235 0.0303 -1.0000 -1.0000 0140338 1582804933.40 151.5320 60.0022 32.0000 1.9689 1.9697 416.3070 416.5092 0.0304 -1.0000 -1.0000 0140400 1582804933.50 151.5320 60.0022 32.0000 1.9689 1.9697 416.1695 416.3699 0.0302 -1.0000 -1.0000 0140478 1582804933.60 151.5320 60.0022 32.0000 1.9690 1.9698 416.2505 416.4521 0.0305 -1.0000 -1.0000 0140541 1582804933.70 151.5320 60.0022 32.0000 1.9688 1.9696 416.4268 416.6278 0.0303 -1.0000 -1.0000 0140775 1582804933.80 151.5320 60.0022 32.0000 1.9688 1.9696 416.2004 416.4009 0.0303 -1.0000 -1.0000 0140854 1582804933.90 151.5265 60.0022 32.0000 1.9697 1.9705 416.1587 416.3595 0.0303 -1.0000 -1.0000 0140916 1582804934.00 151.5263 60.0022 32.0000 1.9692 1.9700 416.3042 416.5054 0.0303 -1.0000 -1.0000 0140978 1582804934.10 151.5263 60.0022 32.0000 1.9680 1.9688 416.4433 416.6446 0.0304 -1.0000 -1.0000 0141041 1582804934.20 151.5263 60.0022 32.0000 1.9682 1.9690 416.4652 416.6665 0.0303 -1.0000 -1.0000 0141104 1582804934.30 151.5263 60.0022 32.0000 1.9689 1.9697 416.3882 416.5897 0.0304 -1.0000 -1.0000 0141166 1582804934.40 151.5261 60.0022 32.0000 1.9691 1.9699 416.1687 416.3702 0.0303 -1.0000 -1.0000 0141244 1582804934.50 151.5207 60.0022 32.0000 1.9698 1.9706 416.2229 416.4238 0.0303 -1.0000 -1.0000 0141307 1582804934.60 151.5207 60.0022 32.0000 1.9685 1.9693 416.2372 416.4387 0.0304 -1.0000 -1.0000 0141369 1582804934.70 151.5207 60.0022 32.0000 1.9691 1.9699 416.2749 416.4752 0.0302 -1.0000 -1.0000 0141447 1582804934.80 151.5207 60.0022 32.0000 1.9693 1.9700 416.2408 416.4419 0.0303 -1.0000 -1.0000 0141822 1582804934.90 151.5207 60.0022 32.0000 1.9696 1.9704 416.0867 416.2877 0.0304 -1.0000 -1.0000 0141885 1582804935.00 151.5205 60.0026 32.0000 1.9690 1.9698 416.2232 416.4244 0.0303 -1.0000 -1.0000 0141963 1582804935.10 151.5205 60.0026 32.0000 1.9680 1.9688 416.3188 416.5195 0.0302 -1.0000 -1.0000 0142025 1582804935.20 151.5205 60.0026 32.0000 1.9688 1.9695 416.3546 416.5555 0.0304 -1.0000 -1.0000 0142088 1582804935.30 151.5205 60.0026 32.0000 1.9697 1.9704 416.1668 416.3708 0.0308 -1.0000 -1.0000 0142166 1582804935.40 151.5205 60.0026 32.0000 1.9698 1.9706 416.1602 416.3633 0.0306 -1.0000 -1.0000 0142213 1582804935.50 151.4973 60.0026 32.0000 1.9684 1.9692 416.1554 416.3568 0.0303 -1.0000 -1.0000 0142307 1582804935.60 151.4452 60.0026 32.0000 1.9683 1.9690 416.3350 416.5367 0.0304 -1.0000 -1.0000 0142353 1582804935.70 151.4452 60.0026 32.0000 1.9687 1.9695 416.4631 416.6653 0.0304 -1.0000 -1.0000 0142432 1582804935.80 151.4452 60.0026 32.0000 1.9686 1.9694 416.2542 416.4554 0.0303 -1.0000 -1.0000 0143025 1582804935.90 151.4452 60.0026 32.0000 1.9693 1.9700 416.2923 416.4931 0.0303 -1.0000 -1.0000 0143088 1582804936.00 151.4452 60.0026 32.0000 1.9688 1.9696 416.3865 416.5881 0.0304 -1.0000 -1.0000 0143150 1582804936.10 151.4492 60.0026 32.0000 1.9686 1.9694 416.3265 416.5292 0.0306 -1.0000 -1.0000 0143228 1582804936.20 151.4492 60.0026 32.0000 1.9686 1.9694 416.2402 416.4427 0.0305 -1.0000 -1.0000 0143291 1582804936.30 151.4492 60.0026 32.0000 1.9698 1.9706 416.1554 416.3571 0.0304 -1.0000 -1.0000 0143354 1582804936.40 151.4492 60.0026 32.0000 1.9695 1.9703 416.2751 416.4759 0.0303 -1.0000 -1.0000 0143416 1582804936.50 151.4492 60.0026 32.0000 1.9696 1.9704 416.2749 416.4767 0.0304 -1.0000 -1.0000 0143478 1582804936.60 151.4491 60.0026 32.0000 1.9693 1.9701 416.3659 416.5667 0.0302 -1.0000 -1.0000 0143541 1582804936.70 151.4486 60.0026 32.0000 1.9693 1.9701 416.2372 416.4389 0.0304 -1.0000 -1.0000 0143619 1582804936.80 151.4486 60.0026 32.0000 1.9692 1.9700 416.1056 416.3074 0.0304 -1.0000 -1.0000 0143682 1582804936.90 151.4486 60.0026 32.0000 1.9690 1.9698 416.1860 416.3872 0.0303 -1.0000 -1.0000 0143744 1582804937.00 151.4486 60.0026 32.0000 1.9690 1.9698 416.3169 416.5184 0.0304 -1.0000 -1.0000 0143822 1582804937.10 151.4486 60.0026 32.0000 1.9687 1.9695 416.1912 416.3934 0.0305 -1.0000 -1.0000 0143869 1582804937.20 151.4729 60.0026 32.0000 1.9690 1.9698 416.1198 416.3218 0.0305 -1.0000 -1.0000 0143932 1582804937.30 151.4729 60.0026 32.0000 1.9690 1.9698 416.2302 416.4322 0.0304 -1.0000 -1.0000 0145104 1582804937.40 151.4729 60.0026 32.0000 1.9686 1.9694 416.3351 416.5364 0.0304 -1.0000 -1.0000 0145182 1582804937.50 151.4729 60.0026 32.0000 1.9689 1.9697 416.3238 416.5261 0.0305 -1.0000 -1.0000 0145244 1582804937.60 151.4729 60.0026 32.0000 1.9694 1.9702 416.2317 416.4337 0.0304 -1.0000 -1.0000 0145307 1582804937.70 151.4729 60.0026 32.0000 1.9699 1.9707 416.1337 416.3357 0.0305 -1.0000 -1.0000 0145369 1582804937.80 151.4936 60.0026 32.0000 1.9689 1.9697 416.2437 416.4453 0.0304 -1.0000 -1.0000 0145447 1582804937.90 151.5029 60.0026 32.0000 1.9686 1.9693 416.3092 416.5109 0.0304 -1.0000 -1.0000 0145510 1582804938.00 151.5029 60.0026 32.0000 1.9688 1.9696 416.2711 416.4738 0.0306 -1.0000 -1.0000 0145572 1582804938.10 151.5029 60.0026 32.0000 1.9691 1.9699 416.2114 416.4128 0.0304 -1.0000 -1.0000 0145651 1582804938.20 151.5029 60.0026 32.0000 1.9699 1.9706 416.2492 416.4509 0.0304 -1.0000 -1.0000 0145713 1582804938.30 151.5029 60.0026 32.0000 1.9689 1.9697 416.3999 416.6017 0.0304 -1.0000 -1.0000 0145775 1582804938.40 151.5050 60.0026 32.0000 1.9689 1.9697 416.3427 416.5448 0.0304 -1.0000 -1.0000 0146072 1582804938.50 151.5331 60.0026 32.0000 1.9698 1.9706 416.3224 416.5236 0.0303 -1.0000 -1.0000 0146135 1582804938.60 151.5331 60.0026 32.0000 1.9698 1.9706 416.1340 416.3351 0.0304 -1.0000 -1.0000 0146197 1582804938.70 151.5331 60.0026 32.0000 1.9698 1.9706 416.2832 416.4852 0.0304 -1.0000 -1.0000 0146275 1582804938.80 151.5331 60.0026 32.0000 1.9692 1.9700 416.4776 416.6796 0.0304 -1.0000 -1.0000 0146338 1582804938.90 151.5331 60.0026 32.0000 1.9685 1.9693 416.2963 416.4971 0.0302 -1.0000 -1.0000 0146400 1582804939.00 151.5329 60.0026 32.0000 1.9692 1.9699 416.1211 416.3216 0.0303 -1.0000 -1.0000 0146478 1582804939.10 151.5329 60.0026 32.0000 1.9690 1.9698 416.1670 416.3687 0.0304 -1.0000 -1.0000 0146541 1582804939.20 151.5329 60.0026 32.0000 1.9691 1.9699 416.2985 416.4991 0.0302 -1.0000 -1.0000 0146603 1582804939.30 151.5329 60.0026 32.0000 1.9688 1.9695 416.3912 416.5915 0.0302 -1.0000 -1.0000 0146682 1582804939.40 151.5329 60.0026 32.0000 1.9689 1.9696 416.2656 416.4661 0.0303 -1.0000 -1.0000 0146744 1582804939.50 151.5390 60.0026 32.0000 1.9693 1.9701 416.1496 416.3511 0.0304 -1.0000 -1.0000 0146807 1582804939.60 151.5474 60.0026 32.0000 1.9696 1.9704 416.1773 416.3786 0.0304 -1.0000 -1.0000 0146885 1582804939.70 151.5474 60.0026 32.0000 1.9689 1.9697 416.3009 416.5025 0.0302 -1.0000 -1.0000 0146932 1582804939.80 151.5474 60.0026 32.0000 1.9693 1.9700 416.3157 416.5170 0.0303 -1.0000 -1.0000 0147010 1582804939.90 151.5474 60.0026 32.0000 1.9689 1.9697 416.1387 416.3397 0.0304 -1.0000 -1.0000 0147072 1582804940.00 151.5474 60.0026 32.0000 1.9692 1.9700 416.0742 416.2757 0.0304 -1.0000 -1.0000 0147135 1582804940.10 151.5008 60.0035 32.0000 1.9693 1.9701 416.1208 416.3222 0.0303 -1.0000 -1.0000 0147213 1582804940.20 151.5008 60.0035 32.0000 1.9689 1.9697 416.4123 416.6125 0.0302 -1.0000 -1.0000 0147275 1582804940.30 151.5008 60.0035 32.0000 1.9686 1.9694 416.2964 416.4970 0.0303 -1.0000 -1.0000 0147338 1582804940.40 151.5008 60.0035 32.0000 1.9689 1.9697 416.2594 416.4592 0.0302 -1.0000 -1.0000 0147400 1582804940.50 151.5008 60.0035 32.0000 1.9696 1.9704 416.1617 416.3657 0.0307 -1.0000 -1.0000 0147853 1582804940.60 151.5008 60.0035 32.0000 1.9683 1.9691 416.4393 416.6416 0.0305 -1.0000 -1.0000 0147916 1582804940.70 151.5008 60.0035 32.0000 1.9682 1.9690 416.4352 416.6374 0.0305 -1.0000 -1.0000 0148041 1582804940.80 151.5008 60.0035 32.0000 1.9690 1.9698 416.4279 416.6293 0.0304 -1.0000 -1.0000 0148103 1582804940.90 151.5282 60.0035 32.0000 1.9689 1.9697 416.2685 416.4699 0.0304 -1.0000 -1.0000 0148166 1582804941.00 151.5397 60.0035 32.0000 1.9692 1.9700 416.2527 416.4542 0.0304 -1.0000 -1.0000 0148244 1582804941.10 151.5397 60.0035 32.0000 1.9686 1.9694 416.2596 416.4614 0.0304 -1.0000 -1.0000 0148307 1582804941.20 151.5397 60.0035 32.0000 1.9682 1.9690 416.3809 416.5822 0.0304 -1.0000 -1.0000 0148369 1582804941.30 151.5397 60.0035 32.0000 1.9697 1.9704 416.2523 416.4532 0.0303 -1.0000 -1.0000 0148447 1582804941.40 151.5397 60.0035 32.0000 1.9693 1.9701 416.1602 416.3612 0.0303 -1.0000 -1.0000 0148510 1582804941.50 151.5329 60.0035 32.0000 1.9689 1.9697 416.2854 416.4874 0.0304 -1.0000 -1.0000 0148932 1582804941.60 151.5329 60.0035 32.0000 1.9681 1.9688 416.3331 416.5346 0.0304 -1.0000 -1.0000 0149010 1582804941.70 151.5329 60.0035 32.0000 1.9691 1.9699 416.1902 416.3918 0.0304 -1.0000 -1.0000 0149072 1582804941.80 151.5329 60.0035 32.0000 1.9694 1.9702 416.1698 416.3723 0.0305 -1.0000 -1.0000 0149151 1582804941.90 151.5329 60.0035 32.0000 1.9686 1.9694 416.1432 416.3461 0.0307 -1.0000 -1.0000 0149213 1582804942.00 151.5716 60.0035 32.0000 1.9681 1.9689 416.2175 416.4207 0.0304 -1.0000 -1.0000 0149276 1582804942.10 151.5716 60.0035 32.0000 1.9680 1.9688 416.3471 416.5481 0.0303 -1.0000 -1.0000 0149354 1582804942.20 151.5716 60.0035 32.0000 1.9687 1.9695 416.3098 416.5117 0.0305 -1.0000 -1.0000 0149416 1582804942.30 151.5716 60.0035 32.0000 1.9690 1.9698 416.1992 416.4014 0.0305 -1.0000 -1.0000 0149463 1582804942.40 151.5716 60.0035 32.0000 1.9691 1.9699 416.2134 416.4152 0.0304 -1.0000 -1.0000 0149541 1582804942.50 151.5642 60.0035 32.0000 1.9686 1.9694 416.5183 416.7208 0.0304 -1.0000 -1.0000 0149603 1582804942.60 151.4520 60.0035 32.0000 1.9688 1.9696 416.3987 416.6003 0.0304 -1.0000 -1.0000 0149666 1582804942.70 151.4520 60.0035 32.0000 1.9690 1.9698 416.2496 416.4512 0.0304 -1.0000 -1.0000 0149744 1582804942.80 151.4520 60.0035 32.0000 1.9692 1.9699 416.1640 416.3665 0.0305 -1.0000 -1.0000 0149807 1582804942.90 151.4520 60.0035 32.0000 1.9692 1.9700 416.3803 416.5816 0.0303 -1.0000 -1.0000 0149869 1582804943.00 151.4520 60.0035 32.0000 1.9687 1.9695 416.3689 416.5700 0.0303 -1.0000 -1.0000 0150119 1582804943.10 151.4921 60.0035 32.0000 1.9693 1.9701 416.3517 416.5528 0.0303 -1.0000 -1.0000 0150182 1582804943.20 151.4921 60.0035 32.0000 1.9699 1.9707 416.2452 416.4462 0.0303 -1.0000 -1.0000 0150244 1582804943.30 151.4921 60.0035 32.0000 1.9688 1.9696 416.2062 416.4070 0.0302 -1.0000 -1.0000 0150322 1582804943.40 151.4921 60.0035 32.0000 1.9688 1.9696 416.3353 416.5362 0.0303 -1.0000 -1.0000 0150385 1582804943.50 151.4921 60.0035 32.0000 1.9686 1.9694 416.3886 416.5893 0.0303 -1.0000 -1.0000 0150463 1582804943.60 151.4921 60.0035 32.0000 1.9697 1.9705 416.3533 416.5543 0.0303 -1.0000 -1.0000 0150776 1582804943.70 151.4707 60.0035 32.0000 1.9698 1.9706 416.2380 416.4390 0.0303 -1.0000 -1.0000 0150838 1582804943.80 151.4707 60.0035 32.0000 1.9692 1.9700 416.2008 416.4027 0.0304 -1.0000 -1.0000 0150916 1582804943.90 151.4707 60.0035 32.0000 1.9699 1.9707 416.3401 416.5420 0.0304 -1.0000 -1.0000 0150978 1582804944.00 151.4707 60.0035 32.0000 1.9686 1.9693 416.3122 416.5139 0.0304 -1.0000 -1.0000 0151041 1582804944.10 151.4707 60.0035 32.0000 1.9694 1.9701 416.2430 416.4442 0.0303 -1.0000 -1.0000 0151119 1582804944.20 151.4758 60.0035 32.0000 1.9698 1.9706 416.1135 416.3156 0.0305 -1.0000 -1.0000 0151166 1582804944.30 151.5044 60.0035 32.0000 1.9685 1.9692 416.2889 416.4909 0.0303 -1.0000 -1.0000 0151244 1582804944.40 151.5044 60.0035 32.0000 1.9694 1.9701 416.4367 416.6373 0.0302 -1.0000 -1.0000 0151307 1582804944.50 151.5044 60.0035 32.0000 1.9690 1.9697 416.4426 416.6439 0.0303 -1.0000 -1.0000 0151369 1582804944.60 151.5044 60.0035 32.0000 1.9683 1.9691 416.3249 416.5258 0.0303 -1.0000 -1.0000 0151541 1582804944.70 151.5044 60.0035 32.0000 1.9692 1.9699 416.1783 416.3797 0.0304 -1.0000 -1.0000 0151619 1582804944.80 151.4647 60.0039 32.0000 1.9686 1.9694 416.3819 416.5831 0.0303 -1.0000 -1.0000 0151697 1582804944.90 151.4647 60.0039 32.0000 1.9685 1.9693 416.4306 416.6328 0.0305 -1.0000 -1.0000 0151822 1582804945.00 151.4647 60.0039 32.0000 1.9696 1.9704 416.3635 416.5660 0.0305 -1.0000 -1.0000 0151900 1582804945.10 151.4647 60.0039 32.0000 1.9694 1.9702 416.1445 416.3458 0.0303 -1.0000 -1.0000 0151994 1582804945.20 151.4647 60.0039 32.0000 1.9688 1.9696 416.3736 416.5753 0.0304 -1.0000 -1.0000 0152057 1582804945.30 151.4446 60.0039 32.0000 1.9686 1.9693 416.4408 416.6431 0.0305 -1.0000 -1.0000 0152135 1582804945.40 151.4268 60.0039 32.0000 1.9691 1.9699 416.3293 416.5308 0.0303 -1.0000 -1.0000 0152197 1582804945.50 151.4268 60.0039 32.0000 1.9688 1.9696 416.2723 416.4737 0.0303 -1.0000 -1.0000 0152275 1582804945.60 151.4268 60.0039 32.0000 1.9694 1.9702 416.1874 416.3882 0.0303 -1.0000 -1.0000 0153041 1582804945.70 151.4268 60.0039 32.0000 1.9687 1.9695 416.3876 416.5887 0.0303 -1.0000 -1.0000 0153104 1582804945.80 151.4268 60.0039 32.0000 1.9679 1.9687 416.4071 416.6086 0.0304 -1.0000 -1.0000 0153182 1582804945.90 151.4368 60.0039 32.0000 1.9693 1.9701 416.4026 416.6032 0.0302 -1.0000 -1.0000 0153244 1582804946.00 151.4368 60.0039 32.0000 1.9683 1.9690 416.2284 416.4298 0.0304 -1.0000 -1.0000 0153307 1582804946.10 151.4368 60.0039 32.0000 1.9697 1.9705 416.2019 416.4036 0.0304 -1.0000 -1.0000 0153385 1582804946.20 151.4368 60.0039 32.0000 1.9695 1.9703 416.2584 416.4590 0.0303 -1.0000 -1.0000 0153447 1582804946.30 151.4368 60.0039 32.0000 1.9686 1.9694 416.2789 416.4802 0.0304 -1.0000 -1.0000 0153510 1582804946.40 151.4368 60.0039 32.0000 1.9687 1.9694 416.2830 416.4841 0.0303 -1.0000 -1.0000 0153588 1582804946.50 151.4666 60.0039 32.0000 1.9695 1.9703 416.1632 416.3647 0.0304 -1.0000 -1.0000 0153651 1582804946.60 151.4666 60.0039 32.0000 1.9694 1.9701 416.1676 416.3684 0.0304 -1.0000 -1.0000 0153713 1582804946.70 151.4666 60.0039 32.0000 1.9695 1.9703 416.3921 416.5940 0.0304 -1.0000 -1.0000 0153775 1582804946.80 151.4666 60.0039 32.0000 1.9691 1.9698 416.3886 416.5896 0.0303 -1.0000 -1.0000 0153853 1582804946.90 151.4666 60.0039 32.0000 1.9693 1.9701 416.3743 416.5764 0.0304 -1.0000 -1.0000 0153900 1582804947.00 151.4675 60.0039 32.0000 1.9699 1.9707 416.2310 416.4329 0.0304 -1.0000 -1.0000 0153978 1582804947.10 151.4774 60.0039 32.0000 1.9692 1.9700 416.3224 416.5244 0.0304 -1.0000 -1.0000 0154041 1582804947.20 151.4774 60.0039 32.0000 1.9694 1.9702 416.4827 416.6843 0.0304 -1.0000 -1.0000 0154275 1582804947.30 151.4774 60.0039 32.0000 1.9689 1.9697 416.4237 416.6254 0.0304 -1.0000 -1.0000 0154338 1582804947.40 151.4774 60.0039 32.0000 1.9697 1.9705 416.2951 416.4975 0.0306 -1.0000 -1.0000 0154416 1582804947.50 151.4774 60.0039 32.0000 1.9693 1.9701 416.3198 416.5219 0.0304 -1.0000 -1.0000 0154494 1582804947.60 151.5355 60.0039 32.0000 1.9690 1.9698 416.4047 416.6068 0.0305 -1.0000 -1.0000 0154557 1582804947.70 151.5355 60.0039 32.0000 1.9677 1.9685 416.4194 416.6215 0.0303 -1.0000 -1.0000 0154776 1582804947.80 151.5355 60.0039 32.0000 1.9689 1.9697 416.3323 416.5334 0.0304 -1.0000 -1.0000 0154854 1582804947.90 151.5355 60.0039 32.0000 1.9700 1.9708 416.1842 416.3852 0.0303 -1.0000 -1.0000 0154916 1582804948.00 151.5355 60.0039 32.0000 1.9698 1.9706 416.2835 416.4856 0.0305 -1.0000 -1.0000 0154978 1582804948.10 151.5858 60.0039 32.0000 1.9697 1.9705 416.4530 416.6552 0.0304 -1.0000 -1.0000 0155057 1582804948.20 151.7152 60.0039 32.0000 1.9704 1.9711 416.3779 416.5794 0.0304 -1.0000 -1.0000 0155666 1582804948.30 151.7152 60.0039 32.0000 1.9711 1.9719 416.3109 416.5139 0.0306 -1.0000 -1.0000 0155728 1582804948.40 151.7152 60.0039 32.0000 1.9716 1.9724 416.2887 416.4907 0.0305 -1.0000 -1.0000 0155838 1582804948.50 151.7152 60.0039 32.0000 1.9712 1.9719 416.4211 416.6233 0.0305 -1.0000 -1.0000 0155900 1582804948.60 151.7152 60.0039 32.0000 1.9709 1.9717 416.4637 416.6666 0.0306 -1.0000 -1.0000 0155963 1582804948.70 151.6083 60.0039 32.0000 1.9710 1.9718 416.3146 416.5167 0.0304 -1.0000 -1.0000 0156025 1582804948.80 151.6069 60.0039 32.0000 1.9704 1.9712 416.2667 416.4684 0.0304 -1.0000 -1.0000 0156088 1582804948.90 151.6069 60.0039 32.0000 1.9709 1.9717 416.2937 416.4959 0.0305 -1.0000 -1.0000 0156150 1582804949.00 151.6069 60.0039 32.0000 1.9697 1.9705 416.4643 416.6663 0.0305 -1.0000 -1.0000 0156228 1582804949.10 151.6069 60.0039 32.0000 1.9698 1.9705 416.4638 416.6665 0.0305 -1.0000 -1.0000 0156291 1582804949.20 151.6069 60.0039 32.0000 1.9701 1.9709 416.2729 416.4750 0.0305 -1.0000 -1.0000 0156353 1582804949.30 151.4869 60.0039 32.0000 1.9705 1.9713 416.2588 416.4601 0.0304 -1.0000 -1.0000 0156432 1582804949.40 151.4760 60.0039 32.0000 1.9694 1.9702 416.3060 416.5083 0.0305 -1.0000 -1.0000 0156494 1582804949.50 151.4760 60.0039 32.0000 1.9683 1.9691 416.4665 416.6683 0.0304 -1.0000 -1.0000 0156557 1582804949.60 151.4760 60.0039 32.0000 1.9701 1.9709 416.2682 416.4705 0.0306 -1.0000 -1.0000 0156619 1582804949.70 151.4760 60.0039 32.0000 1.9700 1.9708 416.1050 416.3072 0.0305 -1.0000 -1.0000 0156682 1582804949.80 151.4714 60.0038 32.0000 1.9703 1.9711 416.3404 416.5428 0.0305 -1.0000 -1.0000 0156760 1582804949.90 151.4583 60.0036 32.0000 1.9678 1.9686 416.4602 416.6618 0.0304 -1.0000 -1.0000 0156822 1582804950.00 151.4583 60.0036 32.0000 1.9689 1.9697 416.4357 416.6379 0.0305 -1.0000 -1.0000 0156885 1582804950.10 151.4583 60.0036 32.0000 1.9694 1.9702 416.3600 416.5620 0.0305 -1.0000 -1.0000 0156963 1582804950.20 151.4583 60.0036 32.0000 1.9703 1.9711 416.2722 416.4735 0.0303 -1.0000 -1.0000 0157025 1582804950.30 151.4583 60.0036 32.0000 1.9701 1.9709 416.2032 416.4048 0.0305 -1.0000 -1.0000 0157260 1582804950.40 151.4583 60.0036 32.0000 1.9699 1.9707 416.2816 416.4831 0.0304 -1.0000 -1.0000 0157338 1582804950.50 151.4799 60.0036 32.0000 1.9687 1.9695 416.3174 416.5191 0.0305 -1.0000 -1.0000 0157401 1582804950.60 151.4799 60.0036 32.0000 1.9686 1.9694 416.3606 416.5627 0.0304 -1.0000 -1.0000 0157478 1582804950.70 151.4799 60.0036 32.0000 1.9686 1.9694 416.3196 416.5206 0.0303 -1.0000 -1.0000 0157557 1582804950.80 151.4799 60.0036 32.0000 1.9693 1.9701 416.2172 416.4193 0.0304 -1.0000 -1.0000 0157838 1582804950.90 151.4799 60.0036 32.0000 1.9691 1.9699 416.1402 416.3412 0.0303 -1.0000 -1.0000 0157900 1582804951.00 151.5471 60.0036 32.0000 1.9685 1.9693 416.3346 416.5361 0.0304 -1.0000 -1.0000 0157978 1582804951.10 151.5471 60.0036 32.0000 1.9683 1.9691 416.4007 416.6033 0.0305 -1.0000 -1.0000 0158041 1582804951.20 151.5471 60.0036 32.0000 1.9682 1.9689 416.4279 416.6290 0.0303 -1.0000 -1.0000 0158103 1582804951.30 151.5471 60.0036 32.0000 1.9691 1.9699 416.2747 416.4762 0.0304 -1.0000 -1.0000 0158291 1582804951.40 151.5471 60.0036 32.0000 1.9690 1.9698 416.1274 416.3296 0.0305 -1.0000 -1.0000 0158353 1582804951.50 151.5471 60.0036 32.0000 1.9699 1.9707 416.1167 416.3181 0.0304 -1.0000 -1.0000 0158416 1582804951.60 151.5488 60.0036 32.0000 1.9687 1.9695 416.1897 416.3915 0.0304 -1.0000 -1.0000 0158619 1582804951.70 151.5488 60.0036 32.0000 1.9681 1.9689 416.3130 416.5149 0.0304 -1.0000 -1.0000 0158682 1582804951.80 151.5488 60.0036 32.0000 1.9685 1.9693 416.2734 416.4757 0.0305 -1.0000 -1.0000 0158838 1582804951.90 151.5488 60.0036 32.0000 1.9684 1.9692 416.3542 416.5557 0.0303 -1.0000 -1.0000 0158901 1582804952.00 151.5488 60.0036 32.0000 1.9692 1.9700 416.2957 416.4970 0.0303 -1.0000 -1.0000 0158963 1582804952.10 151.5346 60.0036 32.0000 1.9696 1.9703 416.1785 416.3798 0.0304 -1.0000 -1.0000 0159041 1582804952.20 151.5201 60.0036 32.0000 1.9685 1.9693 416.4668 416.6682 0.0303 -1.0000 -1.0000 0159104 1582804952.30 151.5201 60.0036 32.0000 1.9689 1.9697 416.3826 416.5835 0.0303 -1.0000 -1.0000 0159166 1582804952.40 151.5201 60.0036 32.0000 1.9688 1.9696 416.2890 416.4914 0.0305 -1.0000 -1.0000 0159338 1582804952.50 151.5201 60.0036 32.0000 1.9688 1.9696 416.1797 416.3820 0.0304 -1.0000 -1.0000 0159401 1582804952.60 151.5201 60.0036 32.0000 1.9695 1.9703 416.1483 416.3491 0.0303 -1.0000 -1.0000 0159463 1582804952.70 151.5103 60.0036 32.0000 1.9686 1.9694 416.2646 416.4665 0.0305 -1.0000 -1.0000 0159541 1582804952.80 151.5103 60.0036 32.0000 1.9683 1.9691 416.3989 416.6000 0.0303 -1.0000 -1.0000 0159604 1582804952.90 151.5103 60.0036 32.0000 1.9689 1.9697 416.2248 416.4258 0.0303 -1.0000 -1.0000 0200041 1582804953.00 151.5103 60.0036 32.0000 1.9691 1.9698 416.1613 416.3626 0.0304 -1.0000 -1.0000 0200103 1582804953.10 151.5103 60.0036 32.0000 1.9688 1.9696 416.1361 416.3377 0.0304 -1.0000 -1.0000 0200166 1582804953.20 151.5103 60.0036 32.0000 1.9699 1.9707 416.2364 416.4375 0.0303 -1.0000 -1.0000 0200228 1582804953.30 151.4546 60.0036 32.0000 1.9696 1.9704 416.3516 416.5531 0.0305 -1.0000 -1.0000 0200307 1582804953.40 151.4402 60.0036 32.0000 1.9693 1.9701 416.3173 416.5193 0.0304 -1.0000 -1.0000 0200541 1582804953.50 151.4402 60.0036 32.0000 1.9694 1.9702 416.1434 416.3451 0.0305 -1.0000 -1.0000 0200603 1582804953.60 151.4402 60.0036 32.0000 1.9691 1.9699 416.1224 416.3245 0.0304 -1.0000 -1.0000 0200666 1582804953.70 151.4402 60.0036 32.0000 1.9691 1.9699 416.2547 416.4567 0.0305 -1.0000 -1.0000 0200728 1582804953.80 151.4422 60.0036 32.0000 1.9690 1.9697 416.3990 416.6017 0.0306 -1.0000 -1.0000 0200807 1582804953.90 151.4642 60.0036 32.0000 1.9686 1.9694 416.4135 416.6165 0.0306 -1.0000 -1.0000 0201025 1582804954.00 151.4642 60.0036 32.0000 1.9691 1.9699 416.3400 416.5418 0.0304 -1.0000 -1.0000 0201103 1582804954.10 151.4642 60.0036 32.0000 1.9694 1.9702 416.2193 416.4213 0.0304 -1.0000 -1.0000 0201166 1582804954.20 151.4642 60.0036 32.0000 1.9699 1.9707 416.1779 416.3790 0.0303 -1.0000 -1.0000 0201228 1582804954.30 151.4642 60.0036 32.0000 1.9688 1.9696 416.2194 416.4208 0.0304 -1.0000 -1.0000 0201291 1582804954.40 151.4715 60.0036 32.0000 1.9682 1.9690 416.2756 416.4774 0.0304 -1.0000 -1.0000 0201525 1582804954.50 151.4840 60.0036 32.0000 1.9689 1.9697 416.1475 416.3492 0.0304 -1.0000 -1.0000 0201588 1582804954.60 151.4840 60.0036 32.0000 1.9699 1.9707 416.1273 416.3291 0.0305 -1.0000 -1.0000 0201650 1582804954.70 151.4840 60.0036 32.0000 1.9694 1.9701 416.1790 416.3811 0.0305 -1.0000 -1.0000 0201728 1582804954.80 151.4840 60.0036 32.0000 1.9688 1.9695 416.3806 416.5821 0.0304 -1.0000 -1.0000 0201932 1582804954.90 151.4840 60.0036 32.0000 1.9696 1.9704 416.4134 416.6157 0.0305 -1.0000 -1.0000 0201994 1582804955.00 151.4289 60.0037 32.0000 1.9698 1.9706 416.2318 416.4332 0.0303 -1.0000 -1.0000 0202072 1582804955.10 151.4289 60.0037 32.0000 1.9694 1.9702 416.2424 416.4444 0.0304 -1.0000 -1.0000 0202135 1582804955.20 151.4289 60.0037 32.0000 1.9695 1.9703 416.2101 416.4117 0.0304 -1.0000 -1.0000 0202197 1582804955.30 151.4289 60.0037 32.0000 1.9678 1.9686 416.3832 416.5852 0.0304 -1.0000 -1.0000 0202275 1582804955.40 151.4289 60.0037 32.0000 1.9685 1.9693 416.3900 416.5920 0.0304 -1.0000 -1.0000 0202338 1582804955.50 151.4519 60.0037 32.0000 1.9693 1.9701 416.3248 416.5255 0.0303 -1.0000 -1.0000 0202541 1582804955.60 151.4752 60.0037 32.0000 1.9690 1.9698 416.2794 416.4816 0.0305 -1.0000 -1.0000 0202604 1582804955.70 151.4752 60.0037 32.0000 1.9695 1.9703 416.2934 416.4944 0.0302 -1.0000 -1.0000 0202666 1582804955.80 151.4752 60.0037 32.0000 1.9690 1.9698 416.4008 416.6027 0.0304 -1.0000 -1.0000 0202728 1582804955.90 151.4752 60.0037 32.0000 1.9680 1.9688 416.4072 416.6090 0.0304 -1.0000 -1.0000 0202791 1582804956.00 151.4752 60.0037 32.0000 1.9691 1.9698 416.2797 416.4810 0.0304 -1.0000 -1.0000 0203135 1582804956.10 151.4358 60.0037 32.0000 1.9694 1.9702 416.1838 416.3858 0.0304 -1.0000 -1.0000 0203197 1582804956.20 151.4358 60.0037 32.0000 1.9696 1.9704 416.1613 416.3626 0.0304 -1.0000 -1.0000 0203275 1582804956.30 151.4358 60.0037 32.0000 1.9686 1.9693 416.2302 416.4320 0.0304 -1.0000 -1.0000 0203338 1582804956.40 151.4358 60.0037 32.0000 1.9683 1.9691 416.3918 416.5943 0.0305 -1.0000 -1.0000 0203401 1582804956.50 151.4358 60.0037 32.0000 1.9696 1.9704 416.4212 416.6242 0.0306 -1.0000 -1.0000 0203588 1582804956.60 151.5408 60.0037 32.0000 1.9701 1.9709 416.2952 416.4979 0.0305 -1.0000 -1.0000 0203651 1582804956.70 151.5408 60.0037 32.0000 1.9692 1.9700 416.1579 416.3599 0.0305 -1.0000 -1.0000 0203728 1582804956.80 151.5408 60.0037 32.0000 1.9688 1.9696 416.4167 416.6191 0.0305 -1.0000 -1.0000 0203791 1582804956.90 151.5408 60.0037 32.0000 1.9700 1.9707 416.3497 416.5516 0.0304 -1.0000 -1.0000 0203853 1582804957.00 151.5408 60.0037 32.0000 1.9696 1.9704 416.2114 416.4132 0.0305 -1.0000 -1.0000 0204103 1582804957.10 151.5290 60.0037 32.0000 1.9695 1.9703 416.1377 416.3399 0.0305 -1.0000 -1.0000 0204166 1582804957.20 151.4978 60.0037 32.0000 1.9689 1.9697 416.3445 416.5471 0.0305 -1.0000 -1.0000 0204228 1582804957.30 151.4978 60.0037 32.0000 1.9683 1.9690 416.4229 416.6249 0.0305 -1.0000 -1.0000 0204291 1582804957.40 151.4978 60.0037 32.0000 1.9688 1.9696 416.3668 416.5692 0.0305 -1.0000 -1.0000 0204353 1582804957.50 151.4978 60.0037 32.0000 1.9698 1.9706 416.3639 416.5655 0.0304 -1.0000 -1.0000 0204432 1582804957.60 151.4978 60.0037 32.0000 1.9700 1.9708 416.2823 416.4840 0.0304 -1.0000 -1.0000 0204494 1582804957.70 151.5871 60.0037 32.0000 1.9696 1.9704 416.4628 416.6646 0.0304 -1.0000 -1.0000 0204557 1582804957.80 151.5871 60.0037 32.0000 1.9680 1.9688 416.4459 416.6479 0.0304 -1.0000 -1.0000 0204635 1582804957.90 151.5871 60.0037 32.0000 1.9687 1.9695 416.3750 416.5772 0.0305 -1.0000 -1.0000 0204697 1582804958.00 151.5871 60.0037 32.0000 1.9699 1.9707 416.2413 416.4429 0.0303 -1.0000 -1.0000 0204838 1582804958.10 151.5871 60.0037 32.0000 1.9698 1.9706 416.2929 416.4941 0.0303 -1.0000 -1.0000 0204916 1582804958.20 151.5871 60.0037 32.0000 1.9695 1.9702 416.3016 416.5032 0.0304 -1.0000 -1.0000 0204979 1582804958.30 151.5182 60.0037 32.0000 1.9685 1.9693 416.4258 416.6284 0.0306 -1.0000 -1.0000 0205041 1582804958.40 151.5182 60.0037 32.0000 1.9686 1.9694 416.4009 416.6030 0.0304 -1.0000 -1.0000 0205119 1582804958.50 151.5182 60.0037 32.0000 1.9696 1.9704 416.3074 416.5094 0.0305 -1.0000 -1.0000 0205182 1582804958.60 151.5182 60.0037 32.0000 1.9704 1.9712 416.2638 416.4674 0.0307 -1.0000 -1.0000 0205885 1582804958.70 151.5182 60.0037 32.0000 1.9697 1.9705 416.4006 416.6038 0.0306 -1.0000 -1.0000 0205963 1582804958.80 151.5158 60.0037 32.0000 1.9689 1.9697 416.5385 416.7411 0.0305 -1.0000 -1.0000 0206025 1582804958.90 151.4900 60.0037 32.0000 1.9686 1.9694 416.5379 416.7405 0.0305 -1.0000 -1.0000 0206088 1582804959.00 151.4900 60.0037 32.0000 1.9685 1.9693 416.4949 416.6972 0.0305 -1.0000 -1.0000 0206150 1582804959.10 151.4900 60.0037 32.0000 1.9692 1.9700 416.2318 416.4350 0.0306 -1.0000 -1.0000 0206213 1582804959.20 151.4900 60.0037 32.0000 1.9697 1.9704 416.3328 416.5356 0.0305 -1.0000 -1.0000 0206291 1582804959.30 151.4900 60.0037 32.0000 1.9688 1.9696 416.4714 416.6736 0.0305 -1.0000 -1.0000 0206353 1582804959.40 151.5064 60.0037 32.0000 1.9690 1.9698 416.4830 416.6850 0.0304 -1.0000 -1.0000 0206416 1582804959.50 151.5064 60.0037 32.0000 1.9697 1.9705 416.2948 416.4971 0.0305 -1.0000 -1.0000 0206494 1582804959.60 151.5064 60.0037 32.0000 1.9704 1.9712 416.3614 416.5628 0.0303 -1.0000 -1.0000 0206572 1582804959.70 151.5064 60.0037 32.0000 1.9697 1.9705 416.4066 416.6076 0.0303 -1.0000 -1.0000 0206635 1582804959.80 151.5064 60.0037 32.0000 1.9698 1.9706 416.4308 416.6324 0.0304 -1.0000 -1.0000 0206697 1582804959.90 151.4851 60.0033 32.0000 1.9698 1.9706 416.3758 416.5779 0.0304 -1.0000 -1.0000 0206775 1582804960.00 151.4793 60.0032 32.0000 1.9699 1.9706 416.2885 416.4898 0.0302 -1.0000 -1.0000 0206838 1582804960.10 151.4793 60.0032 32.0000 1.9702 1.9709 416.3274 416.5294 0.0306 -1.0000 -1.0000 0207072 1582804960.20 151.4793 60.0032 32.0000 1.9694 1.9702 416.3951 416.5968 0.0304 -1.0000 -1.0000 0207119 1582804960.30 151.4793 60.0032 32.0000 1.9698 1.9706 416.3297 416.5320 0.0305 -1.0000 -1.0000 0207197 1582804960.40 151.4793 60.0032 32.0000 1.9699 1.9707 416.2396 416.4412 0.0304 -1.0000 -1.0000 0207260 1582804960.50 151.4899 60.0032 32.0000 1.9700 1.9708 416.2816 416.4834 0.0304 -1.0000 -1.0000 0207338 1582804960.60 151.4899 60.0032 32.0000 1.9693 1.9700 416.3927 416.5948 0.0306 -1.0000 -1.0000 0207557 1582804960.70 151.4899 60.0032 32.0000 1.9695 1.9703 416.4451 416.6473 0.0305 -1.0000 -1.0000 0207635 1582804960.80 151.4899 60.0032 32.0000 1.9691 1.9699 416.3167 416.5186 0.0304 -1.0000 -1.0000 0207682 1582804960.90 151.4899 60.0032 32.0000 1.9695 1.9703 416.1482 416.3506 0.0305 -1.0000 -1.0000 0207744 1582804961.00 151.4932 60.0032 32.0000 1.9695 1.9703 416.3183 416.5199 0.0304 -1.0000 -1.0000 0207822 1582804961.10 151.4950 60.0032 32.0000 1.9686 1.9694 416.5305 416.7319 0.0304 -1.0000 -1.0000 0207885 1582804961.20 151.4950 60.0032 32.0000 1.9696 1.9704 416.3312 416.5333 0.0305 -1.0000 -1.0000 0208025 1582804961.30 151.4950 60.0032 32.0000 1.9696 1.9704 416.3524 416.5529 0.0302 -1.0000 -1.0000 0208088 1582804961.40 151.4950 60.0032 32.0000 1.9694 1.9702 416.3679 416.5699 0.0305 -1.0000 -1.0000 0208150 1582804961.50 151.4950 60.0032 32.0000 1.9693 1.9701 416.4031 416.6063 0.0307 -1.0000 -1.0000 0208228 1582804961.60 151.5491 60.0032 32.0000 1.9695 1.9703 416.2591 416.4635 0.0308 -1.0000 -1.0000 0208307 1582804961.70 151.5491 60.0032 32.0000 1.9693 1.9701 416.1861 416.3894 0.0306 -1.0000 -1.0000 0208525 1582804961.80 151.5491 60.0032 32.0000 1.9688 1.9696 416.2552 416.4578 0.0306 -1.0000 -1.0000 0208603 1582804961.90 151.5491 60.0032 32.0000 1.9690 1.9698 416.4328 416.6355 0.0305 -1.0000 -1.0000 0208666 1582804962.00 151.5491 60.0032 32.0000 1.9694 1.9702 416.4293 416.6312 0.0304 -1.0000 -1.0000 0208728 1582804962.10 151.5056 60.0032 32.0000 1.9691 1.9699 416.3632 416.5653 0.0305 -1.0000 -1.0000 0208807 1582804962.20 151.4823 60.0032 32.0000 1.9706 1.9713 416.2114 416.4139 0.0305 -1.0000 -1.0000 0209557 1582804962.30 151.4823 60.0032 32.0000 1.9686 1.9694 416.2848 416.4864 0.0303 -1.0000 -1.0000 0209619 1582804962.40 151.4823 60.0032 32.0000 1.9686 1.9693 416.3261 416.5275 0.0304 -1.0000 -1.0000 0209682 1582804962.50 151.4823 60.0032 32.0000 1.9686 1.9694 416.4343 416.6361 0.0303 -1.0000 -1.0000 0209744 1582804962.60 151.4823 60.0032 32.0000 1.9696 1.9704 416.3492 416.5503 0.0303 -1.0000 -1.0000 0209807 1582804962.70 151.5311 60.0032 32.0000 1.9703 1.9711 416.3310 416.5334 0.0306 -1.0000 -1.0000 0209885 1582804962.80 151.5311 60.0032 32.0000 1.9693 1.9701 416.4282 416.6303 0.0304 -1.0000 -1.0000 0209947 1582804962.90 151.5311 60.0032 32.0000 1.9684 1.9692 416.3971 416.5986 0.0305 -1.0000 -1.0000 0210010 1582804963.00 151.5311 60.0032 32.0000 1.9696 1.9703 416.3454 416.5469 0.0304 -1.0000 -1.0000 0210182 1582804963.10 151.5311 60.0032 32.0000 1.9703 1.9711 416.3314 416.5328 0.0304 -1.0000 -1.0000 0210244 1582804963.20 151.4302 60.0032 32.0000 1.9708 1.9716 416.1884 416.3903 0.0305 -1.0000 -1.0000 0210307 1582804963.30 151.4230 60.0032 32.0000 1.9692 1.9700 416.2809 416.4835 0.0305 -1.0000 -1.0000 0210369 1582804963.40 151.4230 60.0032 32.0000 1.9686 1.9694 416.4671 416.6688 0.0304 -1.0000 -1.0000 0210432 1582804963.50 151.4230 60.0032 32.0000 1.9683 1.9691 416.4389 416.6411 0.0303 -1.0000 -1.0000 0210510 1582804963.60 151.4230 60.0032 32.0000 1.9686 1.9694 416.4079 416.6095 0.0305 -1.0000 -1.0000 0210572 1582804963.70 151.4332 60.0032 32.0000 1.9692 1.9700 416.4088 416.6119 0.0306 -1.0000 -1.0000 0210791 1582804963.80 151.4973 60.0032 32.0000 1.9699 1.9707 416.3377 416.5401 0.0304 -1.0000 -1.0000 0210869 1582804963.90 151.4973 60.0032 32.0000 1.9694 1.9702 416.4076 416.6093 0.0304 -1.0000 -1.0000 0210932 1582804964.00 151.4973 60.0032 32.0000 1.9686 1.9694 416.4472 416.6491 0.0304 -1.0000 -1.0000 0210994 1582804964.10 151.4973 60.0032 32.0000 1.9690 1.9698 416.3845 416.5879 0.0306 -1.0000 -1.0000 0211072 1582804964.20 151.4973 60.0032 32.0000 1.9696 1.9703 416.2504 416.4523 0.0304 -1.0000 -1.0000 0211135 1582804964.30 151.5195 60.0032 32.0000 1.9699 1.9707 416.2007 416.4025 0.0304 -1.0000 -1.0000 0211197 1582804964.40 151.5195 60.0032 32.0000 1.9690 1.9698 416.3148 416.5180 0.0306 -1.0000 -1.0000 0211260 1582804964.50 151.5195 60.0032 32.0000 1.9695 1.9703 416.3559 416.5585 0.0305 -1.0000 -1.0000 0211322 1582804964.60 151.5195 60.0032 32.0000 1.9693 1.9701 416.3937 416.5961 0.0305 -1.0000 -1.0000 0211385 1582804964.70 151.5195 60.0032 32.0000 1.9695 1.9703 416.3920 416.5935 0.0304 -1.0000 -1.0000 0212025 1582804964.80 151.5195 60.0032 32.0000 1.9704 1.9712 416.1905 416.3925 0.0305 -1.0000 -1.0000 0212088 1582804964.90 151.5220 60.0036 32.0000 1.9701 1.9709 416.1939 416.3962 0.0305 -1.0000 -1.0000 0212150 1582804965.00 151.5220 60.0036 32.0000 1.9684 1.9692 416.4220 416.6245 0.0305 -1.0000 -1.0000 0212228 1582804965.10 151.5220 60.0036 32.0000 1.9693 1.9701 416.3836 416.5853 0.0304 -1.0000 -1.0000 0212291 1582804965.20 151.5220 60.0036 32.0000 1.9698 1.9706 416.1964 416.3981 0.0304 -1.0000 -1.0000 0212478 1582804965.30 151.5220 60.0036 32.0000 1.9699 1.9706 416.1849 416.3862 0.0304 -1.0000 -1.0000 0212541 1582804965.40 151.5354 60.0036 32.0000 1.9696 1.9704 416.2398 416.4404 0.0302 -1.0000 -1.0000 0212603 1582804965.50 151.5889 60.0036 32.0000 1.9689 1.9697 416.3014 416.5030 0.0304 -1.0000 -1.0000 0212682 1582804965.60 151.5889 60.0036 32.0000 1.9685 1.9693 416.3921 416.5939 0.0304 -1.0000 -1.0000 0212744 1582804965.70 151.5889 60.0036 32.0000 1.9698 1.9705 416.2933 416.4948 0.0304 -1.0000 -1.0000 0212807 1582804965.80 151.5889 60.0036 32.0000 1.9698 1.9706 416.1373 416.3383 0.0304 -1.0000 -1.0000 0212885 1582804965.90 151.5889 60.0036 32.0000 1.9698 1.9706 416.1732 416.3751 0.0303 -1.0000 -1.0000 0212947 1582804966.00 151.5731 60.0036 32.0000 1.9693 1.9701 416.1942 416.3955 0.0304 -1.0000 -1.0000 0213010 1582804966.10 151.5731 60.0036 32.0000 1.9688 1.9696 416.2899 416.4917 0.0304 -1.0000 -1.0000 0213088 1582804966.20 151.5731 60.0036 32.0000 1.9686 1.9694 416.2208 416.4227 0.0304 -1.0000 -1.0000 0213151 1582804966.30 151.5731 60.0036 32.0000 1.9697 1.9705 416.1876 416.3889 0.0304 -1.0000 -1.0000 0213213 1582804966.40 151.5731 60.0036 32.0000 1.9697 1.9705 416.2057 416.4074 0.0304 -1.0000 -1.0000 0213275 1582804966.50 151.5904 60.0036 32.0000 1.9697 1.9704 416.2467 416.4482 0.0304 -1.0000 -1.0000 0213354 1582804966.60 151.6038 60.0036 32.0000 1.9696 1.9704 416.3351 416.5371 0.0304 -1.0000 -1.0000 0213416 1582804966.70 151.6038 60.0036 32.0000 1.9689 1.9697 416.4425 416.6455 0.0306 -1.0000 -1.0000 0213479 1582804966.80 151.6038 60.0036 32.0000 1.9701 1.9709 416.3503 416.5518 0.0304 -1.0000 -1.0000 0213604 1582804966.90 151.6038 60.0036 32.0000 1.9703 1.9711 416.2067 416.4078 0.0303 -1.0000 -1.0000 0213666 1582804967.00 151.6038 60.0036 32.0000 1.9697 1.9705 416.1632 416.3647 0.0304 -1.0000 -1.0000 0213744 1582804967.10 151.5785 60.0036 32.0000 1.9685 1.9693 416.1349 416.3360 0.0303 -1.0000 -1.0000 0213807 1582804967.20 151.5785 60.0036 32.0000 1.9679 1.9686 416.2069 416.4079 0.0304 -1.0000 -1.0000 0213869 1582804967.30 151.5785 60.0036 32.0000 1.9691 1.9699 416.2510 416.4539 0.0306 -1.0000 -1.0000 0213947 1582804967.40 151.5785 60.0036 32.0000 1.9699 1.9707 416.1411 416.3434 0.0305 -1.0000 -1.0000 0214291 1582804967.50 151.5785 60.0036 32.0000 1.9697 1.9705 416.2660 416.4671 0.0303 -1.0000 -1.0000 0214353 1582804967.60 151.5692 60.0036 32.0000 1.9689 1.9696 416.2012 416.4024 0.0303 -1.0000 -1.0000 0214416 1582804967.70 151.5575 60.0036 32.0000 1.9687 1.9695 416.3037 416.5059 0.0306 -1.0000 -1.0000 0214478 1582804967.80 151.5575 60.0036 32.0000 1.9684 1.9692 416.3165 416.5194 0.0306 -1.0000 -1.0000 0214557 1582804967.90 151.5575 60.0036 32.0000 1.9691 1.9699 416.2956 416.4983 0.0305 -1.0000 -1.0000 0214791 1582804968.00 151.5575 60.0036 32.0000 1.9695 1.9703 416.1992 416.4016 0.0305 -1.0000 -1.0000 0214854 1582804968.10 151.5575 60.0036 32.0000 1.9693 1.9701 416.1498 416.3508 0.0303 -1.0000 -1.0000 0214916 1582804968.20 151.5063 60.0036 32.0000 1.9685 1.9693 416.3071 416.5091 0.0305 -1.0000 -1.0000 0214994 1582804968.30 151.4873 60.0036 32.0000 1.9689 1.9697 416.3606 416.5628 0.0305 -1.0000 -1.0000 0215057 1582804968.40 151.4873 60.0036 32.0000 1.9691 1.9699 416.2579 416.4599 0.0304 -1.0000 -1.0000 0215291 1582804968.50 151.4873 60.0036 32.0000 1.9697 1.9704 416.2060 416.4068 0.0302 -1.0000 -1.0000 0215354 1582804968.60 151.4873 60.0036 32.0000 1.9687 1.9695 416.2555 416.4566 0.0304 -1.0000 -1.0000 0215416 1582804968.70 151.4873 60.0036 32.0000 1.9692 1.9700 416.3203 416.5226 0.0306 -1.0000 -1.0000 0215494 1582804968.80 151.4638 60.0036 32.0000 1.9701 1.9709 416.1750 416.3772 0.0304 -1.0000 -1.0000 0215557 1582804968.90 151.4638 60.0036 32.0000 1.9699 1.9706 416.1390 416.3404 0.0304 -1.0000 -1.0000 0215775 1582804969.00 151.4638 60.0036 32.0000 1.9691 1.9699 416.2024 416.4047 0.0304 -1.0000 -1.0000 0215854 1582804969.10 151.4638 60.0036 32.0000 1.9688 1.9696 416.3514 416.5529 0.0304 -1.0000 -1.0000 0215916 1582804969.20 151.4638 60.0036 32.0000 1.9690 1.9698 416.4014 416.6027 0.0303 -1.0000 -1.0000 0215978 1582804969.30 151.4863 60.0036 32.0000 1.9698 1.9706 416.3272 416.5301 0.0305 -1.0000 -1.0000 0216041 1582804969.40 151.4863 60.0036 32.0000 1.9709 1.9717 416.1994 416.4015 0.0304 -1.0000 -1.0000 0216510 1582804969.50 151.4863 60.0036 32.0000 1.9702 1.9709 416.1595 416.3609 0.0303 -1.0000 -1.0000 0216588 1582804969.60 151.4863 60.0036 32.0000 1.9692 1.9700 416.3763 416.5785 0.0305 -1.0000 -1.0000 0216650 1582804969.70 151.4863 60.0036 32.0000 1.9689 1.9697 416.3505 416.5527 0.0305 -1.0000 -1.0000 0216713 1582804969.80 151.4666 60.0038 32.0000 1.9704 1.9712 416.2387 416.4408 0.0304 -1.0000 -1.0000 0216791 1582804969.90 151.4425 60.0039 32.0000 1.9701 1.9709 416.2228 416.4245 0.0304 -1.0000 -1.0000 0217025 1582804970.00 151.4425 60.0039 32.0000 1.9690 1.9698 416.3952 416.5976 0.0305 -1.0000 -1.0000 0217088 1582804970.10 151.4425 60.0039 32.0000 1.9684 1.9691 416.4296 416.6308 0.0303 -1.0000 -1.0000 0217166 1582804970.20 151.4425 60.0039 32.0000 1.9697 1.9704 416.2615 416.4633 0.0304 -1.0000 -1.0000 0217228 1582804970.30 151.4425 60.0039 32.0000 1.9692 1.9700 416.1593 416.3609 0.0304 -1.0000 -1.0000 0217291 1582804970.40 151.4967 60.0039 32.0000 1.9688 1.9696 416.1725 416.3743 0.0305 -1.0000 -1.0000 0218041 1582804970.50 151.4967 60.0039 32.0000 1.9693 1.9701 416.1838 416.3866 0.0306 -1.0000 -1.0000 0218103 1582804970.60 151.4967 60.0039 32.0000 1.9693 1.9700 416.3131 416.5156 0.0305 -1.0000 -1.0000 0218166 1582804970.70 151.4967 60.0039 32.0000 1.9687 1.9695 416.3758 416.5778 0.0305 -1.0000 -1.0000 0218244 1582804970.80 151.4967 60.0039 32.0000 1.9691 1.9699 416.1623 416.3650 0.0305 -1.0000 -1.0000 0218307 1582804970.90 151.5495 60.0039 32.0000 1.9695 1.9703 416.1683 416.3707 0.0306 -1.0000 -1.0000 0218369 1582804971.00 151.5570 60.0039 32.0000 1.9693 1.9701 416.2382 416.4395 0.0303 -1.0000 -1.0000 0218432 1582804971.10 151.5570 60.0039 32.0000 1.9687 1.9695 416.3317 416.5332 0.0305 -1.0000 -1.0000 0218494 1582804971.20 151.5570 60.0039 32.0000 1.9682 1.9689 416.3736 416.5760 0.0306 -1.0000 -1.0000 0218557 1582804971.30 151.5570 60.0039 32.0000 1.9690 1.9698 416.2267 416.4287 0.0304 -1.0000 -1.0000 0218635 1582804971.40 151.5560 60.0039 32.0000 1.9691 1.9699 416.0318 416.2337 0.0305 -1.0000 -1.0000 0218697 1582804971.50 151.5295 60.0039 32.0000 1.9689 1.9697 416.1556 416.3577 0.0304 -1.0000 -1.0000 0218775 1582804971.60 151.5295 60.0039 32.0000 1.9685 1.9693 416.4135 416.6151 0.0304 -1.0000 -1.0000 0218838 1582804971.70 151.5295 60.0039 32.0000 1.9685 1.9693 416.3828 416.5849 0.0304 -1.0000 -1.0000 0218901 1582804971.80 151.5295 60.0039 32.0000 1.9691 1.9699 416.2947 416.4959 0.0303 -1.0000 -1.0000 0218963 1582804971.90 151.5295 60.0039 32.0000 1.9692 1.9700 416.1941 416.3951 0.0303 -1.0000 -1.0000 0219025 1582804972.00 151.5351 60.0039 32.0000 1.9685 1.9693 416.2864 416.4894 0.0307 -1.0000 -1.0000 0219275 1582804972.10 151.5968 60.0039 32.0000 1.9691 1.9699 416.3194 416.5213 0.0305 -1.0000 -1.0000 0219354 1582804972.20 151.5968 60.0039 32.0000 1.9686 1.9694 416.3107 416.5127 0.0304 -1.0000 -1.0000 0219416 1582804972.30 151.5968 60.0039 32.0000 1.9693 1.9701 416.2523 416.4543 0.0305 -1.0000 -1.0000 0219479 1582804972.40 151.5968 60.0039 32.0000 1.9696 1.9704 416.0894 416.2917 0.0305 -1.0000 -1.0000 0219557 1582804972.50 151.5968 60.0039 32.0000 1.9690 1.9698 416.1837 416.3854 0.0304 -1.0000 -1.0000 0219760 1582804972.60 151.5227 60.0039 32.0000 1.9693 1.9701 416.3117 416.5139 0.0305 -1.0000 -1.0000 0219822 1582804972.70 151.5227 60.0039 32.0000 1.9688 1.9696 416.3334 416.5350 0.0304 -1.0000 -1.0000 0219900 1582804972.80 151.5227 60.0039 32.0000 1.9683 1.9691 416.2781 416.4799 0.0304 -1.0000 -1.0000 0219963 1582804972.90 151.5227 60.0039 32.0000 1.9698 1.9705 416.1159 416.3177 0.0305 -1.0000 -1.0000 0220057 1582804973.00 151.5227 60.0039 32.0000 1.9698 1.9705 416.1663 416.3683 0.0304 -1.0000 -1.0000 0220135 1582804973.10 151.5227 60.0039 32.0000 1.9690 1.9698 416.3016 416.5026 0.0304 -1.0000 -1.0000 0220197 1582804973.20 151.5349 60.0039 32.0000 1.9681 1.9689 416.3229 416.5254 0.0305 -1.0000 -1.0000 0220244 1582804973.30 151.5349 60.0039 32.0000 1.9686 1.9694 416.2720 416.4742 0.0305 -1.0000 -1.0000 0220322 1582804973.40 151.5349 60.0039 32.0000 1.9692 1.9700 416.1069 416.3099 0.0306 -1.0000 -1.0000 0220385 1582804973.50 151.5349 60.0039 32.0000 1.9693 1.9701 416.1549 416.3576 0.0306 -1.0000 -1.0000 0220619 1582804973.60 151.5349 60.0039 32.0000 1.9692 1.9700 416.3163 416.5186 0.0304 -1.0000 -1.0000 0220682 1582804973.70 151.5709 60.0039 32.0000 1.9688 1.9695 416.3443 416.5468 0.0306 -1.0000 -1.0000 0220744 1582804973.80 151.5709 60.0039 32.0000 1.9689 1.9697 416.3566 416.5596 0.0306 -1.0000 -1.0000 0220822 1582804973.90 151.5709 60.0039 32.0000 1.9697 1.9705 416.1513 416.3538 0.0305 -1.0000 -1.0000 0220885 1582804974.00 151.5709 60.0039 32.0000 1.9693 1.9701 416.1144 416.3167 0.0305 -1.0000 -1.0000 0220947 1582804974.10 151.5709 60.0039 32.0000 1.9689 1.9697 416.1710 416.3730 0.0304 -1.0000 -1.0000 0221135 1582804974.20 151.5704 60.0039 32.0000 1.9686 1.9694 416.2740 416.4757 0.0304 -1.0000 -1.0000 0221197 1582804974.30 151.5575 60.0039 32.0000 1.9693 1.9701 416.2051 416.4069 0.0305 -1.0000 -1.0000 0221260 1582804974.40 151.5575 60.0039 32.0000 1.9692 1.9699 416.1392 416.3410 0.0304 -1.0000 -1.0000 0221338 1582804974.50 151.5575 60.0039 32.0000 1.9692 1.9700 416.1391 416.3416 0.0305 -1.0000 -1.0000 0221401 1582804974.60 151.5575 60.0039 32.0000 1.9691 1.9699 416.2314 416.4341 0.0305 -1.0000 -1.0000 0221572 1582804974.70 151.5575 60.0039 32.0000 1.9685 1.9693 416.2558 416.4589 0.0307 -1.0000 -1.0000 0221651 1582804974.80 151.5575 60.0039 32.0000 1.9689 1.9697 416.2948 416.4973 0.0305 -1.0000 -1.0000 0221713 1582804974.90 151.5526 60.0033 32.0000 1.9699 1.9707 416.1624 416.3643 0.0305 -1.0000 -1.0000 0221775 1582804975.00 151.5526 60.0033 32.0000 1.9683 1.9691 416.1602 416.3620 0.0304 -1.0000 -1.0000 0221853 1582804975.10 151.5526 60.0033 32.0000 1.9688 1.9696 416.3134 416.5164 0.0306 -1.0000 -1.0000 0222353 1582804975.20 151.5526 60.0033 32.0000 1.9682 1.9690 416.3460 416.5483 0.0305 -1.0000 -1.0000 0222416 1582804975.30 151.5526 60.0033 32.0000 1.9687 1.9695 416.2976 416.4994 0.0304 -1.0000 -1.0000 0222494 1582804975.40 151.5153 60.0033 32.0000 1.9689 1.9697 416.1120 416.3137 0.0304 -1.0000 -1.0000 0222557 1582804975.50 151.5153 60.0033 32.0000 1.9688 1.9696 416.2162 416.4183 0.0304 -1.0000 -1.0000 0222619 1582804975.60 151.5153 60.0033 32.0000 1.9683 1.9690 416.3330 416.5344 0.0304 -1.0000 -1.0000 0222791 1582804975.70 151.5153 60.0033 32.0000 1.9687 1.9695 416.3098 416.5118 0.0304 -1.0000 -1.0000 0222853 1582804975.80 151.5153 60.0033 32.0000 1.9695 1.9703 416.1346 416.3361 0.0304 -1.0000 -1.0000 0222932 1582804975.90 151.5049 60.0033 32.0000 1.9693 1.9701 416.0949 416.2976 0.0305 -1.0000 -1.0000 0222994 1582804976.00 151.4524 60.0033 32.0000 1.9692 1.9700 416.0666 416.2681 0.0304 -1.0000 -1.0000 0223057 1582804976.10 151.4524 60.0033 32.0000 1.9689 1.9697 416.1799 416.3815 0.0304 -1.0000 -1.0000 0223385 1582804976.20 151.4524 60.0033 32.0000 1.9686 1.9693 416.3452 416.5464 0.0304 -1.0000 -1.0000 0223447 1582804976.30 151.4524 60.0033 32.0000 1.9682 1.9690 416.2806 416.4829 0.0306 -1.0000 -1.0000 0223510 1582804976.40 151.4524 60.0033 32.0000 1.9691 1.9699 416.1937 416.3958 0.0304 -1.0000 -1.0000 0223588 1582804976.50 151.4544 60.0033 32.0000 1.9690 1.9698 416.1526 416.3544 0.0304 -1.0000 -1.0000 0223651 1582804976.60 151.4544 60.0033 32.0000 1.9685 1.9692 416.1825 416.3842 0.0304 -1.0000 -1.0000 0223713 1582804976.70 151.4544 60.0033 32.0000 1.9681 1.9689 416.3262 416.5272 0.0303 -1.0000 -1.0000 0223807 1582804976.80 151.4544 60.0033 32.0000 1.9684 1.9692 416.2401 416.4417 0.0305 -1.0000 -1.0000 0223869 1582804976.90 151.4544 60.0033 32.0000 1.9690 1.9698 416.1570 416.3590 0.0305 -1.0000 -1.0000 0223932 1582804977.00 151.4544 60.0033 32.0000 1.9696 1.9703 416.1344 416.3365 0.0305 -1.0000 -1.0000 0223994 1582804977.10 151.3854 60.0033 32.0000 1.9690 1.9697 416.1925 416.3948 0.0305 -1.0000 -1.0000 0224072 1582804977.20 151.3578 60.0033 32.0000 1.9681 1.9689 416.3325 416.5347 0.0304 -1.0000 -1.0000 0224307 1582804977.30 151.3578 60.0033 32.0000 1.9692 1.9700 416.2829 416.4848 0.0305 -1.0000 -1.0000 0224369 1582804977.40 151.3578 60.0033 32.0000 1.9687 1.9695 416.1367 416.3387 0.0304 -1.0000 -1.0000 0224432 1582804977.50 151.3578 60.0033 32.0000 1.9693 1.9701 416.0487 416.2510 0.0306 -1.0000 -1.0000 0224510 1582804977.60 151.3578 60.0033 32.0000 1.9699 1.9707 416.0458 416.2496 0.0308 -1.0000 -1.0000 0224572 1582804977.70 151.4394 60.0033 32.0000 1.9681 1.9689 416.2556 416.4594 0.0307 -1.0000 -1.0000 0225057 1582804977.80 151.4394 60.0033 32.0000 1.9683 1.9691 416.3282 416.5315 0.0306 -1.0000 -1.0000 0225119 1582804977.90 151.4394 60.0033 32.0000 1.9689 1.9697 416.2997 416.5022 0.0306 -1.0000 -1.0000 0225182 1582804978.00 151.4394 60.0033 32.0000 1.9687 1.9695 416.1933 416.3965 0.0306 -1.0000 -1.0000 0225244 1582804978.10 151.4394 60.0033 32.0000 1.9690 1.9698 416.1596 416.3612 0.0303 -1.0000 -1.0000 0225322 1582804978.20 151.4198 60.0033 32.0000 1.9683 1.9690 416.2799 416.4824 0.0304 -1.0000 -1.0000 0225510 1582804978.30 151.4198 60.0033 32.0000 1.9675 1.9683 416.2777 416.4787 0.0303 -1.0000 -1.0000 0225572 1582804978.40 151.4198 60.0033 32.0000 1.9686 1.9693 416.3410 416.5430 0.0305 -1.0000 -1.0000 0225650 1582804978.50 151.4198 60.0033 32.0000 1.9698 1.9705 416.2543 416.4564 0.0305 -1.0000 -1.0000 0225713 1582804978.60 151.4198 60.0033 32.0000 1.9696 1.9704 416.1907 416.3937 0.0307 -1.0000 -1.0000 0225775 1582804978.70 151.4213 60.0033 32.0000 1.9689 1.9697 416.1555 416.3594 0.0308 -1.0000 -1.0000 0225838 1582804978.80 151.4332 60.0033 32.0000 1.9682 1.9690 416.3020 416.5053 0.0306 -1.0000 -1.0000 0225900 1582804978.90 151.4332 60.0033 32.0000 1.9685 1.9693 416.3094 416.5121 0.0306 -1.0000 -1.0000 0225963 1582804979.00 151.4332 60.0033 32.0000 1.9695 1.9703 416.1636 416.3665 0.0306 -1.0000 -1.0000 0226041 1582804979.10 151.4332 60.0033 32.0000 1.9698 1.9706 416.1160 416.3186 0.0305 -1.0000 -1.0000 0226103 1582804979.20 151.4332 60.0033 32.0000 1.9692 1.9700 416.2152 416.4176 0.0305 -1.0000 -1.0000 0226807 1582804979.30 151.4332 60.0033 32.0000 1.9688 1.9696 416.3412 416.5437 0.0306 -1.0000 -1.0000 0226869 1582804979.40 151.4332 60.0033 32.0000 1.9687 1.9695 416.3223 416.5249 0.0305 -1.0000 -1.0000 0226932 1582804979.50 151.4633 60.0033 32.0000 1.9695 1.9703 416.2468 416.4487 0.0304 -1.0000 -1.0000 0227010 1582804979.60 151.4633 60.0033 32.0000 1.9690 1.9698 416.1572 416.3594 0.0305 -1.0000 -1.0000 0227072 1582804979.70 151.4633 60.0033 32.0000 1.9686 1.9694 416.2835 416.4865 0.0306 -1.0000 -1.0000 0227135 1582804979.80 151.4633 60.0033 32.0000 1.9682 1.9690 416.3268 416.5301 0.0306 -1.0000 -1.0000 0227213 1582804979.90 151.4895 60.0033 32.0000 1.9687 1.9695 416.3548 416.5572 0.0305 -1.0000 -1.0000 0227275 1582804980.00 151.4895 60.0033 32.0000 1.9683 1.9691 416.2253 416.4279 0.0306 -1.0000 -1.0000 0227353 1582804980.10 151.4895 60.0033 32.0000 1.9694 1.9702 416.1478 416.3506 0.0305 -1.0000 -1.0000 0227416 1582804980.20 151.4895 60.0033 32.0000 1.9687 1.9695 416.2683 416.4710 0.0306 -1.0000 -1.0000 0227479 1582804980.30 151.4895 60.0033 32.0000 1.9691 1.9699 416.3821 416.5846 0.0305 -1.0000 -1.0000 0227541 1582804980.40 151.4895 60.0033 32.0000 1.9684 1.9691 416.3518 416.5538 0.0305 -1.0000 -1.0000 0227619 1582804980.50 151.4895 60.0033 32.0000 1.9685 1.9693 416.2443 416.4467 0.0305 -1.0000 -1.0000 0227682 1582804980.60 151.5480 60.0033 32.0000 1.9696 1.9703 416.1135 416.3147 0.0304 -1.0000 -1.0000 0227744 1582804980.70 151.5480 60.0033 32.0000 1.9689 1.9697 416.1092 416.3113 0.0305 -1.0000 -1.0000 0227822 1582804980.80 151.5480 60.0033 32.0000 1.9685 1.9693 416.3013 416.5031 0.0304 -1.0000 -1.0000 0227885 1582804980.90 151.5480 60.0033 32.0000 1.9686 1.9694 416.3763 416.5790 0.0307 -1.0000 -1.0000 0227947 1582804981.00 151.5480 60.0033 32.0000 1.9691 1.9699 416.3487 416.5547 0.0309 -1.0000 -1.0000 0228025 1582804981.10 151.5480 60.0033 32.0000 1.9694 1.9702 416.2347 416.4379 0.0306 -1.0000 -1.0000 0228088 1582804981.20 151.5480 60.0033 32.0000 1.9686 1.9694 416.2880 416.4912 0.0307 -1.0000 -1.0000 0228150 1582804981.30 151.5480 60.0033 32.0000 1.9683 1.9691 416.3610 416.5644 0.0306 -1.0000 -1.0000 0228557 1582804981.40 151.5480 60.0033 32.0000 1.9685 1.9693 416.2420 416.4432 0.0303 -1.0000 -1.0000 0228619 1582804981.50 151.5480 60.0033 32.0000 1.9690 1.9697 416.0977 416.2988 0.0303 -1.0000 -1.0000 0228682 1582804981.60 151.5480 60.0033 32.0000 1.9690 1.9698 416.1946 416.3969 0.0306 -1.0000 -1.0000 0228744 1582804981.70 151.6186 60.0033 32.0000 1.9686 1.9694 416.3222 416.5254 0.0306 -1.0000 -1.0000 0228807 1582804981.80 151.6824 60.0033 32.0000 1.9683 1.9691 416.3405 416.5428 0.0305 -1.0000 -1.0000 0229057 1582804981.90 151.6824 60.0033 32.0000 1.9687 1.9695 416.3058 416.5085 0.0306 -1.0000 -1.0000 0229119 1582804982.00 151.6824 60.0033 32.0000 1.9704 1.9712 416.1916 416.3938 0.0305 -1.0000 -1.0000 0229182 1582804982.10 151.6824 60.0033 32.0000 1.9704 1.9712 416.1464 416.3493 0.0306 -1.0000 -1.0000 0229260 1582804982.20 151.6824 60.0033 32.0000 1.9702 1.9710 416.1883 416.3904 0.0305 -1.0000 -1.0000 0229322 1582804982.30 151.7132 60.0033 32.0000 1.9693 1.9700 416.3136 416.5162 0.0305 -1.0000 -1.0000 0229557 1582804982.40 151.7132 60.0033 32.0000 1.9701 1.9708 416.2588 416.4605 0.0304 -1.0000 -1.0000 0229635 1582804982.50 151.7132 60.0033 32.0000 1.9709 1.9716 416.1928 416.3946 0.0305 -1.0000 -1.0000 0229697 1582804982.60 151.7132 60.0033 32.0000 1.9708 1.9716 416.2184 416.4206 0.0305 -1.0000 -1.0000 0229760 1582804982.70 151.7132 60.0033 32.0000 1.9696 1.9704 416.3188 416.5207 0.0304 -1.0000 -1.0000 0229822 1582804982.80 151.6712 60.0033 32.0000 1.9694 1.9702 416.4195 416.6214 0.0305 -1.0000 -1.0000 0229963 1582804982.90 151.6297 60.0033 32.0000 1.9698 1.9706 416.2885 416.4910 0.0304 -1.0000 -1.0000 0230072 1582804983.00 151.6297 60.0033 32.0000 1.9698 1.9705 416.1569 416.3576 0.0303 -1.0000 -1.0000 0230150 1582804983.10 151.6297 60.0033 32.0000 1.9697 1.9705 416.1990 416.4011 0.0305 -1.0000 -1.0000 0230213 1582804983.20 151.6297 60.0033 32.0000 1.9693 1.9701 416.2634 416.4644 0.0302 -1.0000 -1.0000 0230275 1582804983.30 151.6297 60.0033 32.0000 1.9687 1.9695 416.4245 416.6261 0.0304 -1.0000 -1.0000 0230353 1582804983.40 151.5482 60.0033 32.0000 1.9691 1.9699 416.3437 416.5456 0.0305 -1.0000 -1.0000 0231432 1582804983.50 151.5412 60.0033 32.0000 1.9703 1.9711 416.2524 416.4551 0.0305 -1.0000 -1.0000 0231494 1582804983.60 151.5412 60.0033 32.0000 1.9696 1.9704 416.2314 416.4334 0.0304 -1.0000 -1.0000 0231557 1582804983.70 151.5412 60.0033 32.0000 1.9691 1.9699 416.3496 416.5511 0.0304 -1.0000 -1.0000 0231619 1582804983.80 151.5412 60.0033 32.0000 1.9688 1.9695 416.3499 416.5525 0.0306 -1.0000 -1.0000 0231697 1582804983.90 151.5412 60.0033 32.0000 1.9687 1.9695 416.2862 416.4888 0.0305 -1.0000 -1.0000 0231760 1582804984.00 151.5544 60.0033 32.0000 1.9696 1.9704 416.1600 416.3622 0.0305 -1.0000 -1.0000 0231822 1582804984.10 151.5544 60.0033 32.0000 1.9698 1.9706 416.1165 416.3184 0.0304 -1.0000 -1.0000 0231900 1582804984.20 151.5544 60.0033 32.0000 1.9696 1.9704 416.2048 416.4070 0.0306 -1.0000 -1.0000 0231963 1582804984.30 151.5544 60.0033 32.0000 1.9685 1.9693 416.3652 416.5679 0.0305 -1.0000 -1.0000 0232025 1582804984.40 151.5544 60.0033 32.0000 1.9687 1.9695 416.4355 416.6397 0.0307 -1.0000 -1.0000 0232088 1582804984.50 151.5516 60.0033 32.0000 1.9688 1.9696 416.2326 416.4347 0.0305 -1.0000 -1.0000 0232166 1582804984.60 151.5515 60.0033 32.0000 1.9691 1.9699 416.1900 416.3922 0.0305 -1.0000 -1.0000 0232228 1582804984.70 151.5515 60.0033 32.0000 1.9689 1.9697 416.1911 416.3930 0.0305 -1.0000 -1.0000 0232291 1582804984.80 151.5515 60.0033 32.0000 1.9686 1.9694 416.3729 416.5756 0.0306 -1.0000 -1.0000 0232353 1582804984.90 151.5515 60.0033 32.0000 1.9685 1.9693 416.3824 416.5850 0.0305 -1.0000 -1.0000 0232416 1582804985.00 151.5212 60.0033 32.0000 1.9685 1.9693 416.2661 416.4679 0.0306 -1.0000 -1.0000 0232494 1582804985.10 151.4221 60.0035 32.0000 1.9692 1.9699 416.1085 416.3100 0.0304 -1.0000 -1.0000 0232557 1582804985.20 151.4221 60.0035 32.0000 1.9689 1.9697 416.1849 416.3869 0.0305 -1.0000 -1.0000 0232619 1582804985.30 151.4221 60.0035 32.0000 1.9689 1.9697 416.3269 416.5287 0.0304 -1.0000 -1.0000 0232697 1582804985.40 151.4221 60.0035 32.0000 1.9688 1.9696 416.3381 416.5401 0.0304 -1.0000 -1.0000 0232760 1582804985.50 151.4221 60.0035 32.0000 1.9696 1.9704 416.1282 416.3296 0.0303 -1.0000 -1.0000 0232822 1582804985.60 151.4221 60.0035 32.0000 1.9698 1.9706 416.1215 416.3225 0.0304 -1.0000 -1.0000 0232885 1582804985.70 151.4221 60.0035 32.0000 1.9693 1.9701 416.2143 416.4161 0.0304 -1.0000 -1.0000 0232963 1582804985.80 151.4221 60.0035 32.0000 1.9682 1.9690 416.2827 416.4841 0.0304 -1.0000 -1.0000 0233025 1582804985.90 151.4221 60.0035 32.0000 1.9685 1.9693 416.2750 416.4765 0.0304 -1.0000 -1.0000 0233088 1582804986.00 151.4221 60.0035 32.0000 1.9691 1.9699 416.1955 416.3980 0.0306 -1.0000 -1.0000 0233166 1582804986.10 151.4221 60.0035 32.0000 1.9690 1.9698 416.0591 416.2607 0.0304 -1.0000 -1.0000 0233260 1582804986.20 151.4221 60.0035 32.0000 1.9695 1.9703 416.1590 416.3609 0.0305 -1.0000 -1.0000 0233322 1582804986.30 151.4027 60.0035 32.0000 1.9693 1.9701 416.2628 416.4647 0.0304 -1.0000 -1.0000 0233385 1582804986.40 151.4027 60.0035 32.0000 1.9684 1.9692 416.3788 416.5804 0.0304 -1.0000 -1.0000 0233447 1582804986.50 151.4027 60.0035 32.0000 1.9677 1.9684 416.3078 416.5094 0.0304 -1.0000 -1.0000 0233510 1582804986.60 151.4027 60.0035 32.0000 1.9683 1.9691 416.2833 416.4853 0.0305 -1.0000 -1.0000 0233572 1582804986.70 151.4027 60.0035 32.0000 1.9692 1.9700 416.0709 416.2722 0.0304 -1.0000 -1.0000 0233651 1582804986.80 151.4027 60.0035 32.0000 1.9698 1.9706 416.1004 416.3033 0.0306 -1.0000 -1.0000 0233713 1582804986.90 151.4154 60.0035 32.0000 1.9689 1.9697 416.1672 416.3707 0.0308 -1.0000 -1.0000 0233775 1582804987.00 151.4168 60.0035 32.0000 1.9689 1.9697 416.2596 416.4624 0.0305 -1.0000 -1.0000 0233853 1582804987.10 151.4168 60.0035 32.0000 1.9692 1.9700 416.1731 416.3749 0.0305 -1.0000 -1.0000 0233916 1582804987.20 151.4168 60.0035 32.0000 1.9691 1.9699 416.0646 416.2674 0.0306 -1.0000 -1.0000 0233978 1582804987.30 151.4168 60.0035 32.0000 1.9689 1.9697 416.1717 416.3746 0.0306 -1.0000 -1.0000 0234041 1582804987.40 151.4168 60.0035 32.0000 1.9688 1.9696 416.2929 416.4956 0.0305 -1.0000 -1.0000 0234103 1582804987.50 151.4474 60.0035 32.0000 1.9674 1.9682 416.3659 416.5682 0.0305 -1.0000 -1.0000 0234307 1582804987.60 151.4474 60.0035 32.0000 1.9684 1.9692 416.3338 416.5359 0.0304 -1.0000 -1.0000 0234369 1582804987.70 151.4474 60.0035 32.0000 1.9692 1.9700 416.2373 416.4400 0.0305 -1.0000 -1.0000 0234432 1582804987.80 151.4474 60.0035 32.0000 1.9698 1.9706 416.1112 416.3136 0.0305 -1.0000 -1.0000 0234494 1582804987.90 151.4474 60.0035 32.0000 1.9691 1.9699 416.1451 416.3476 0.0306 -1.0000 -1.0000 0234557 1582804988.00 151.4363 60.0035 32.0000 1.9680 1.9688 416.1732 416.3745 0.0304 -1.0000 -1.0000 0235557 1582804988.10 151.4363 60.0035 32.0000 1.9679 1.9687 416.2905 416.4929 0.0305 -1.0000 -1.0000 0235635 1582804988.20 151.4363 60.0035 32.0000 1.9698 1.9706 416.1149 416.3169 0.0304 -1.0000 -1.0000 0235697 1582804988.30 151.4363 60.0035 32.0000 1.9696 1.9704 416.0817 416.2841 0.0306 -1.0000 -1.0000 0235760 1582804988.40 151.4363 60.0035 32.0000 1.9692 1.9700 416.1862 416.3870 0.0303 -1.0000 -1.0000 0235822 1582804988.50 151.4485 60.0035 32.0000 1.9690 1.9698 416.3060 416.5080 0.0305 -1.0000 -1.0000 0235885 1582804988.60 151.4711 60.0035 32.0000 1.9695 1.9703 416.3489 416.5513 0.0305 -1.0000 -1.0000 0235947 1582804988.70 151.4711 60.0035 32.0000 1.9698 1.9706 416.2778 416.4803 0.0305 -1.0000 -1.0000 0236025 1582804988.80 151.4711 60.0035 32.0000 1.9697 1.9705 416.1696 416.3717 0.0305 -1.0000 -1.0000 0236088 1582804988.90 151.4711 60.0035 32.0000 1.9692 1.9699 416.1986 416.4022 0.0307 -1.0000 -1.0000 0236150 1582804989.00 151.4711 60.0035 32.0000 1.9685 1.9693 416.2927 416.4958 0.0306 -1.0000 -1.0000 0236228 1582804989.10 151.5238 60.0035 32.0000 1.9689 1.9697 416.3458 416.5476 0.0305 -1.0000 -1.0000 0236291 1582804989.20 151.5238 60.0035 32.0000 1.9691 1.9699 416.3943 416.5970 0.0306 -1.0000 -1.0000 0236353 1582804989.30 151.5238 60.0035 32.0000 1.9694 1.9702 416.2459 416.4491 0.0306 -1.0000 -1.0000 0236416 1582804989.40 151.5238 60.0035 32.0000 1.9700 1.9708 416.0715 416.2737 0.0305 -1.0000 -1.0000 0236478 1582804989.50 151.5238 60.0035 32.0000 1.9696 1.9704 416.2179 416.4206 0.0306 -1.0000 -1.0000 0236557 1582804989.60 151.5238 60.0035 32.0000 1.9689 1.9697 416.3267 416.5287 0.0304 -1.0000 -1.0000 0236619 1582804989.70 151.5264 60.0024 32.0000 1.9687 1.9695 416.2176 416.4201 0.0306 -1.0000 -1.0000 0236682 1582804989.80 151.5264 60.0024 32.0000 1.9689 1.9697 416.1379 416.3405 0.0306 -1.0000 -1.0000 0236760 1582804989.90 151.5264 60.0024 32.0000 1.9698 1.9706 416.1659 416.3689 0.0306 -1.0000 -1.0000 0236822 1582804990.00 151.5264 60.0024 32.0000 1.9688 1.9696 416.1040 416.3062 0.0305 -1.0000 -1.0000 0236885 1582804990.10 151.5264 60.0024 32.0000 1.9681 1.9689 416.1674 416.3693 0.0305 -1.0000 -1.0000 0237588 1582804990.20 151.5264 60.0024 32.0000 1.9681 1.9689 416.2861 416.4884 0.0304 -1.0000 -1.0000 0237651 1582804990.30 151.5802 60.0024 32.0000 1.9681 1.9688 416.2878 416.4900 0.0305 -1.0000 -1.0000 0237713 1582804990.40 151.5802 60.0024 32.0000 1.9688 1.9696 416.3057 416.5078 0.0304 -1.0000 -1.0000 0237791 1582804990.50 151.5802 60.0024 32.0000 1.9697 1.9705 416.1579 416.3592 0.0304 -1.0000 -1.0000 0237853 1582804990.60 151.5802 60.0024 32.0000 1.9683 1.9691 416.1718 416.3741 0.0305 -1.0000 -1.0000 0237916 1582804990.70 151.5802 60.0024 32.0000 1.9683 1.9691 416.2248 416.4259 0.0303 -1.0000 -1.0000 0237994 1582804990.80 151.5802 60.0024 32.0000 1.9681 1.9689 416.1831 416.3848 0.0305 -1.0000 -1.0000 0238057 1582804990.90 151.5159 60.0024 32.0000 1.9685 1.9693 416.1143 416.3164 0.0305 -1.0000 -1.0000 0238119 1582804991.00 151.5159 60.0024 32.0000 1.9695 1.9703 416.0682 416.2690 0.0302 -1.0000 -1.0000 0238182 1582804991.10 151.5159 60.0024 32.0000 1.9693 1.9701 416.0895 416.2906 0.0304 -1.0000 -1.0000 0238244 1582804991.20 151.5159 60.0024 32.0000 1.9677 1.9685 416.1966 416.3992 0.0306 -1.0000 -1.0000 0238307 1582804991.30 151.5159 60.0024 32.0000 1.9684 1.9692 416.3130 416.5151 0.0304 -1.0000 -1.0000 0238385 1582804991.40 151.5024 60.0024 32.0000 1.9680 1.9688 416.3344 416.5374 0.0305 -1.0000 -1.0000 0238447 1582804991.50 151.4245 60.0024 32.0000 1.9680 1.9687 416.2082 416.4091 0.0303 -1.0000 -1.0000 0238525 1582804991.60 151.4245 60.0024 32.0000 1.9688 1.9696 416.1604 416.3622 0.0305 -1.0000 -1.0000 0238588 1582804991.70 151.4245 60.0024 32.0000 1.9676 1.9684 416.1839 416.3857 0.0304 -1.0000 -1.0000 0238650 1582804991.80 151.4245 60.0024 32.0000 1.9677 1.9685 416.2905 416.4917 0.0303 -1.0000 -1.0000 0238713 1582804991.90 151.4245 60.0024 32.0000 1.9678 1.9686 416.2351 416.4366 0.0304 -1.0000 -1.0000 0238775 1582804992.00 151.4245 60.0024 32.0000 1.9692 1.9699 416.1347 416.3372 0.0306 -1.0000 -1.0000 0238838 1582804992.10 151.3924 60.0024 32.0000 1.9691 1.9699 416.0347 416.2370 0.0305 -1.0000 -1.0000 0239666 1582804992.20 151.3924 60.0024 32.0000 1.9688 1.9696 416.1842 416.3865 0.0306 -1.0000 -1.0000 0239728 1582804992.30 151.3924 60.0024 32.0000 1.9676 1.9684 416.2311 416.4345 0.0307 -1.0000 -1.0000 0239791 1582804992.40 151.3924 60.0024 32.0000 1.9673 1.9681 416.2357 416.4391 0.0306 -1.0000 -1.0000 0239853 1582804992.50 151.3924 60.0024 32.0000 1.9692 1.9700 416.0942 416.2955 0.0304 -1.0000 -1.0000 0239916 1582804992.60 151.4272 60.0024 32.0000 1.9700 1.9707 416.1123 416.3145 0.0305 -1.0000 -1.0000 0239978 1582804992.70 151.4542 60.0024 32.0000 1.9692 1.9700 416.1256 416.3282 0.0305 -1.0000 -1.0000 0240057 1582804992.80 151.4542 60.0024 32.0000 1.9686 1.9694 416.2763 416.4789 0.0305 -1.0000 -1.0000 0240119 1582804992.90 151.4542 60.0024 32.0000 1.9691 1.9699 416.2088 416.4102 0.0305 -1.0000 -1.0000 0240182 1582804993.00 151.4542 60.0024 32.0000 1.9690 1.9698 416.0727 416.2751 0.0304 -1.0000 -1.0000 0240260 1582804993.10 151.4542 60.0024 32.0000 1.9688 1.9696 416.1466 416.3484 0.0305 -1.0000 -1.0000 0240322 1582804993.20 151.4542 60.0024 32.0000 1.9686 1.9694 416.3855 416.5882 0.0305 -1.0000 -1.0000 0240385 1582804993.30 151.4542 60.0024 32.0000 1.9682 1.9690 416.3059 416.5081 0.0305 -1.0000 -1.0000 0240447 1582804993.40 151.4542 60.0024 32.0000 1.9684 1.9692 416.2353 416.4376 0.0305 -1.0000 -1.0000 0240619 1582804993.50 151.4542 60.0024 32.0000 1.9697 1.9705 416.1555 416.3580 0.0305 -1.0000 -1.0000 0240713 1582804993.60 151.4542 60.0024 32.0000 1.9698 1.9706 416.1344 416.3361 0.0304 -1.0000 -1.0000 0240760 1582804993.70 151.4635 60.0024 32.0000 1.9696 1.9704 416.1928 416.3945 0.0304 -1.0000 -1.0000 0240838 1582804993.80 151.4932 60.0024 32.0000 1.9685 1.9693 416.2927 416.4953 0.0305 -1.0000 -1.0000 0240900 1582804993.90 151.4932 60.0024 32.0000 1.9684 1.9692 416.3282 416.5300 0.0305 -1.0000 -1.0000 0240963 1582804994.00 151.4932 60.0024 32.0000 1.9693 1.9700 416.0324 416.2345 0.0305 -1.0000 -1.0000 0241025 1582804994.10 151.4932 60.0024 32.0000 1.9692 1.9700 416.0310 416.2326 0.0304 -1.0000 -1.0000 0241119 1582804994.20 151.4932 60.0024 32.0000 1.9691 1.9698 416.1480 416.3495 0.0304 -1.0000 -1.0000 0241182 1582804994.30 151.4395 60.0024 32.0000 1.9682 1.9690 416.2845 416.4862 0.0304 -1.0000 -1.0000 0241229 1582804994.40 151.4296 60.0024 32.0000 1.9688 1.9696 416.3939 416.5955 0.0304 -1.0000 -1.0000 0241307 1582804994.50 151.4296 60.0024 32.0000 1.9697 1.9704 416.2465 416.4478 0.0304 -1.0000 -1.0000 0241369 1582804994.60 151.4296 60.0024 32.0000 1.9691 1.9698 416.1472 416.3495 0.0304 -1.0000 -1.0000 0241432 1582804994.70 151.4296 60.0024 32.0000 1.9699 1.9707 416.1334 416.3345 0.0303 -1.0000 -1.0000 0242150 1582804994.80 151.4690 60.0025 32.0000 1.9690 1.9698 416.3105 416.5116 0.0303 -1.0000 -1.0000 0242213 1582804994.90 151.5094 60.0025 32.0000 1.9674 1.9682 416.3350 416.5376 0.0305 -1.0000 -1.0000 0242275 1582804995.00 151.5094 60.0025 32.0000 1.9683 1.9690 416.3554 416.5582 0.0306 -1.0000 -1.0000 0242369 1582804995.10 151.5094 60.0025 32.0000 1.9692 1.9700 416.2265 416.4282 0.0303 -1.0000 -1.0000 0242432 1582804995.20 151.5094 60.0025 32.0000 1.9695 1.9702 416.2261 416.4277 0.0305 -1.0000 -1.0000 0242494 1582804995.30 151.5094 60.0025 32.0000 1.9688 1.9696 416.1491 416.3517 0.0305 -1.0000 -1.0000 0242572 1582804995.40 151.4909 60.0025 32.0000 1.9685 1.9693 416.2084 416.4103 0.0306 -1.0000 -1.0000 0242635 1582804995.50 151.4909 60.0025 32.0000 1.9687 1.9695 416.2545 416.4579 0.0307 -1.0000 -1.0000 0242697 1582804995.60 151.4909 60.0025 32.0000 1.9698 1.9706 416.0957 416.2993 0.0306 -1.0000 -1.0000 0242760 1582804995.70 151.4909 60.0025 32.0000 1.9697 1.9704 416.1968 416.3986 0.0305 -1.0000 -1.0000 0242838 1582804995.80 151.4909 60.0025 32.0000 1.9685 1.9693 416.2749 416.4776 0.0306 -1.0000 -1.0000 0242900 1582804995.90 151.4909 60.0025 32.0000 1.9686 1.9693 416.3477 416.5503 0.0305 -1.0000 -1.0000 0242963 1582804996.00 151.4909 60.0025 32.0000 1.9691 1.9699 416.2395 416.4409 0.0304 -1.0000 -1.0000 0243025 1582804996.10 151.4909 60.0025 32.0000 1.9695 1.9703 416.1955 416.3978 0.0305 -1.0000 -1.0000 0243103 1582804996.20 151.4909 60.0025 32.0000 1.9694 1.9702 416.0815 416.2830 0.0304 -1.0000 -1.0000 0243166 1582804996.30 151.4909 60.0025 32.0000 1.9690 1.9697 416.3992 416.6010 0.0304 -1.0000 -1.0000 0243229 1582804996.40 151.4909 60.0025 32.0000 1.9675 1.9683 416.3017 416.5038 0.0305 -1.0000 -1.0000 0243307 1582804996.50 151.5482 60.0025 32.0000 1.9691 1.9699 416.2344 416.4371 0.0305 -1.0000 -1.0000 0243369 1582804996.60 151.5572 60.0025 32.0000 1.9686 1.9694 416.0955 416.2972 0.0304 -1.0000 -1.0000 0243432 1582804996.70 151.5572 60.0025 32.0000 1.9689 1.9697 416.1449 416.3474 0.0306 -1.0000 -1.0000 0243494 1582804996.80 151.5572 60.0025 32.0000 1.9690 1.9698 416.2975 416.5012 0.0307 -1.0000 -1.0000 0243557 1582804996.90 151.5572 60.0025 32.0000 1.9683 1.9691 416.3451 416.5489 0.0307 -1.0000 -1.0000 0243619 1582804997.00 151.5554 60.0025 32.0000 1.9690 1.9698 416.2700 416.4721 0.0305 -1.0000 -1.0000 0243697 1582804997.10 151.5338 60.0025 32.0000 1.9689 1.9696 416.1577 416.3606 0.0306 -1.0000 -1.0000 0243760 1582804997.20 151.5338 60.0025 32.0000 1.9690 1.9698 416.1631 416.3670 0.0308 -1.0000 -1.0000 0243822 1582804997.30 151.5338 60.0025 32.0000 1.9687 1.9695 416.2348 416.4372 0.0305 -1.0000 -1.0000 0244385 1582804997.40 151.5338 60.0025 32.0000 1.9680 1.9688 416.2799 416.4824 0.0306 -1.0000 -1.0000 0244447 1582804997.50 151.5338 60.0025 32.0000 1.9685 1.9693 416.2475 416.4500 0.0304 -1.0000 -1.0000 0244525 1582804997.60 151.4899 60.0025 32.0000 1.9695 1.9703 416.0625 416.2646 0.0305 -1.0000 -1.0000 0244588 1582804997.70 151.4899 60.0025 32.0000 1.9696 1.9704 416.1269 416.3288 0.0304 -1.0000 -1.0000 0244744 1582804997.80 151.4899 60.0025 32.0000 1.9683 1.9691 416.2058 416.4075 0.0304 -1.0000 -1.0000 0244869 1582804997.90 151.4899 60.0025 32.0000 1.9676 1.9684 416.3879 416.5908 0.0307 -1.0000 -1.0000 0244932 1582804998.00 151.4899 60.0025 32.0000 1.9687 1.9695 416.1004 416.3021 0.0305 -1.0000 -1.0000 0244994 1582804998.10 151.4931 60.0025 32.0000 1.9692 1.9700 416.2054 416.4082 0.0306 -1.0000 -1.0000 0245073 1582804998.20 151.5356 60.0025 32.0000 1.9696 1.9704 416.1656 416.3684 0.0306 -1.0000 -1.0000 0245135 1582804998.30 151.5356 60.0025 32.0000 1.9696 1.9704 416.1428 416.3456 0.0305 -1.0000 -1.0000 0245557 1582804998.40 151.5356 60.0025 32.0000 1.9686 1.9693 416.2925 416.4940 0.0305 -1.0000 -1.0000 0245635 1582804998.50 151.5356 60.0025 32.0000 1.9677 1.9685 416.3189 416.5214 0.0305 -1.0000 -1.0000 0245697 1582804998.60 151.5356 60.0025 32.0000 1.9688 1.9696 416.1200 416.3220 0.0305 -1.0000 -1.0000 0245760 1582804998.70 151.4646 60.0025 32.0000 1.9690 1.9698 416.0709 416.2732 0.0304 -1.0000 -1.0000 0245822 1582804998.80 151.4646 60.0025 32.0000 1.9698 1.9706 416.0841 416.2846 0.0302 -1.0000 -1.0000 0246103 1582804998.90 151.4646 60.0025 32.0000 1.9692 1.9700 416.2921 416.4943 0.0306 -1.0000 -1.0000 0246166 1582804999.00 151.4646 60.0025 32.0000 1.9686 1.9694 416.3549 416.5564 0.0304 -1.0000 -1.0000 0246244 1582804999.10 151.4646 60.0025 32.0000 1.9685 1.9693 416.2934 416.4955 0.0306 -1.0000 -1.0000 0246307 1582804999.20 151.4646 60.0025 32.0000 1.9686 1.9694 416.2174 416.4202 0.0305 -1.0000 -1.0000 0246369 1582804999.30 151.4646 60.0025 32.0000 1.9695 1.9702 416.1941 416.3970 0.0306 -1.0000 -1.0000 0246432 1582804999.40 151.4646 60.0025 32.0000 1.9685 1.9693 416.3920 416.5943 0.0306 -1.0000 -1.0000 0246494 1582804999.50 151.4646 60.0025 32.0000 1.9674 1.9682 416.3874 416.5902 0.0305 -1.0000 -1.0000 0246572 1582804999.60 151.4646 60.0025 32.0000 1.9689 1.9697 416.4265 416.6284 0.0304 -1.0000 -1.0000 0246635 1582804999.70 151.4646 60.0025 32.0000 1.9692 1.9700 416.3008 416.5021 0.0304 -1.0000 -1.0000 0246697 1582804999.80 151.4751 60.0027 32.0000 1.9684 1.9692 416.1945 416.3969 0.0305 -1.0000 -1.0000 0246775 1582804999.90 151.4754 60.0027 32.0000 1.9689 1.9697 416.3160 416.5189 0.0306 -1.0000 -1.0000 0246838 1582805000.00 151.4754 60.0027 32.0000 1.9684 1.9691 416.2449 416.4462 0.0305 -1.0000 -1.0000 0246900 1582805000.10 151.4754 60.0027 32.0000 1.9692 1.9700 416.2152 416.4175 0.0306 -1.0000 -1.0000 0246963 1582805000.20 151.4754 60.0027 32.0000 1.9692 1.9700 416.2518 416.4547 0.0306 -1.0000 -1.0000 0247026 1582805000.30 151.4754 60.0027 32.0000 1.9698 1.9706 416.1658 416.3681 0.0305 -1.0000 -1.0000 0247182 1582805000.40 151.4462 60.0027 32.0000 1.9691 1.9699 416.2650 416.4676 0.0306 -1.0000 -1.0000 0247275 1582805000.50 151.4462 60.0027 32.0000 1.9675 1.9683 416.3528 416.5557 0.0306 -1.0000 -1.0000 0247338 1582805000.60 151.4462 60.0027 32.0000 1.9684 1.9692 416.3558 416.5581 0.0304 -1.0000 -1.0000 0247400 1582805000.70 151.4462 60.0027 32.0000 1.9690 1.9698 416.1993 416.4003 0.0303 -1.0000 -1.0000 0247479 1582805000.80 151.4462 60.0027 32.0000 1.9694 1.9702 416.1401 416.3418 0.0305 -1.0000 -1.0000 0247541 1582805000.90 151.4336 60.0027 32.0000 1.9689 1.9697 416.2487 416.4509 0.0305 -1.0000 -1.0000 0247775 1582805001.00 151.4307 60.0027 32.0000 1.9679 1.9687 416.3915 416.5939 0.0305 -1.0000 -1.0000 0247853 1582805001.10 151.4307 60.0027 32.0000 1.9688 1.9695 416.2593 416.4613 0.0304 -1.0000 -1.0000 0247916 1582805001.20 151.4307 60.0027 32.0000 1.9690 1.9698 416.1241 416.3261 0.0305 -1.0000 -1.0000 0247978 1582805001.30 151.4307 60.0027 32.0000 1.9694 1.9702 416.2055 416.4082 0.0305 -1.0000 -1.0000 0248041 1582805001.40 151.4307 60.0027 32.0000 1.9685 1.9693 416.3193 416.5226 0.0306 -1.0000 -1.0000 0248525 1582805001.50 151.4792 60.0027 32.0000 1.9684 1.9692 416.3298 416.5329 0.0306 -1.0000 -1.0000 0248603 1582805001.60 151.4792 60.0027 32.0000 1.9692 1.9700 416.3925 416.5941 0.0303 -1.0000 -1.0000 0248666 1582805001.70 151.4792 60.0027 32.0000 1.9701 1.9709 416.1620 416.3647 0.0306 -1.0000 -1.0000 0248729 1582805001.80 151.4792 60.0027 32.0000 1.9696 1.9704 416.1200 416.3233 0.0307 -1.0000 -1.0000 0248791 1582805001.90 151.4792 60.0027 32.0000 1.9698 1.9706 416.1475 416.3508 0.0306 -1.0000 -1.0000 0249041 1582805002.00 151.4792 60.0027 32.0000 1.9696 1.9704 416.2444 416.4479 0.0307 -1.0000 -1.0000 0249103 1582805002.10 151.4792 60.0027 32.0000 1.9693 1.9701 416.2883 416.4914 0.0306 -1.0000 -1.0000 0249166 1582805002.20 151.4792 60.0027 32.0000 1.9702 1.9710 416.2732 416.4763 0.0307 -1.0000 -1.0000 0249229 1582805002.30 151.4792 60.0027 32.0000 1.9694 1.9701 416.0321 416.2340 0.0304 -1.0000 -1.0000 0249291 1582805002.40 151.4792 60.0027 32.0000 1.9693 1.9701 416.1409 416.3422 0.0304 -1.0000 -1.0000 0249541 1582805002.50 151.4792 60.0027 32.0000 1.9683 1.9691 416.2803 416.4818 0.0305 -1.0000 -1.0000 0249588 1582805002.60 151.4474 60.0027 32.0000 1.9684 1.9692 416.3516 416.5543 0.0306 -1.0000 -1.0000 0249650 1582805002.70 151.4474 60.0027 32.0000 1.9693 1.9700 416.3067 416.5091 0.0305 -1.0000 -1.0000 0249728 1582805002.80 151.4544 60.0027 32.0000 1.9694 1.9702 416.2292 416.4316 0.0305 -1.0000 -1.0000 0249791 1582805002.90 151.4643 60.0027 32.0000 1.9697 1.9705 416.1254 416.3272 0.0304 -1.0000 -1.0000 0249853 1582805003.00 151.4643 60.0027 32.0000 1.9690 1.9698 416.1588 416.3606 0.0304 -1.0000 -1.0000 0249932 1582805003.10 151.4557 60.0027 32.0000 1.9691 1.9698 416.2869 416.4873 0.0302 -1.0000 -1.0000 0249994 1582805003.20 151.4554 60.0027 32.0000 1.9684 1.9692 416.2829 416.4844 0.0304 -1.0000 -1.0000 0250057 1582805003.30 151.4554 60.0027 32.0000 1.9695 1.9703 416.1085 416.3098 0.0303 -1.0000 -1.0000 0250135 1582805003.40 151.4554 60.0027 32.0000 1.9688 1.9696 416.2492 416.4514 0.0305 -1.0000 -1.0000 0250385 1582805003.50 151.4554 60.0027 32.0000 1.9680 1.9688 416.2964 416.4986 0.0306 -1.0000 -1.0000 0250447 1582805003.60 151.4539 60.0027 32.0000 1.9688 1.9696 416.2766 416.4791 0.0304 -1.0000 -1.0000 0250510 1582805003.70 151.4366 60.0027 32.0000 1.9694 1.9702 416.1194 416.3207 0.0304 -1.0000 -1.0000 0250572 1582805003.80 151.4366 60.0027 32.0000 1.9695 1.9703 416.0911 416.2929 0.0305 -1.0000 -1.0000 0250650 1582805003.90 151.4366 60.0027 32.0000 1.9691 1.9699 416.1562 416.3584 0.0304 -1.0000 -1.0000 0250713 1582805004.00 151.4366 60.0027 32.0000 1.9684 1.9692 416.2829 416.4849 0.0305 -1.0000 -1.0000 0250776 1582805004.10 151.4366 60.0027 32.0000 1.9694 1.9702 416.2983 416.5011 0.0305 -1.0000 -1.0000 0250853 1582805004.20 151.4230 60.0027 32.0000 1.9697 1.9705 416.1821 416.3839 0.0305 -1.0000 -1.0000 0250916 1582805004.30 151.4230 60.0027 32.0000 1.9694 1.9702 416.0844 416.2861 0.0304 -1.0000 -1.0000 0250979 1582805004.40 151.4230 60.0027 32.0000 1.9689 1.9697 416.3453 416.5475 0.0305 -1.0000 -1.0000 0251041 1582805004.50 151.4230 60.0027 32.0000 1.9687 1.9695 416.2167 416.4180 0.0304 -1.0000 -1.0000 0251369 1582805004.60 151.4230 60.0027 32.0000 1.9687 1.9695 416.1305 416.3322 0.0304 -1.0000 -1.0000 0251432 1582805004.70 151.4042 60.0030 32.0000 1.9689 1.9697 416.1587 416.3608 0.0305 -1.0000 -1.0000 0251510 1582805004.80 151.4034 60.0030 32.0000 1.9682 1.9690 416.3022 416.5030 0.0303 -1.0000 -1.0000 0251572 1582805004.90 151.4034 60.0030 32.0000 1.9683 1.9691 416.3186 416.5208 0.0305 -1.0000 -1.0000 0251635 1582805005.00 151.4034 60.0030 32.0000 1.9691 1.9699 416.2966 416.4989 0.0305 -1.0000 -1.0000 0251916 1582805005.10 151.4034 60.0030 32.0000 1.9701 1.9709 416.1512 416.3526 0.0304 -1.0000 -1.0000 0251994 1582805005.20 151.4057 60.0030 32.0000 1.9694 1.9702 416.1895 416.3924 0.0305 -1.0000 -1.0000 0252057 1582805005.30 151.4392 60.0030 32.0000 1.9682 1.9690 416.2833 416.4849 0.0305 -1.0000 -1.0000 0252135 1582805005.40 151.4392 60.0030 32.0000 1.9683 1.9691 416.3258 416.5281 0.0305 -1.0000 -1.0000 0252197 1582805005.50 151.4392 60.0030 32.0000 1.9694 1.9702 416.1846 416.3864 0.0304 -1.0000 -1.0000 0252385 1582805005.60 151.4392 60.0030 32.0000 1.9697 1.9705 416.1755 416.3769 0.0304 -1.0000 -1.0000 0252447 1582805005.70 151.4392 60.0030 32.0000 1.9686 1.9694 416.3083 416.5099 0.0304 -1.0000 -1.0000 0252510 1582805005.80 151.4392 60.0030 32.0000 1.9682 1.9690 416.4426 416.6447 0.0305 -1.0000 -1.0000 0252572 1582805005.90 151.4554 60.0030 32.0000 1.9690 1.9698 416.2320 416.4345 0.0306 -1.0000 -1.0000 0252635 1582805006.00 151.4554 60.0030 32.0000 1.9697 1.9705 416.1013 416.3049 0.0307 -1.0000 -1.0000 0252697 1582805006.10 151.4554 60.0030 32.0000 1.9692 1.9700 416.1658 416.3689 0.0306 -1.0000 -1.0000 0252885 1582805006.20 151.4554 60.0030 32.0000 1.9684 1.9692 416.3529 416.5559 0.0306 -1.0000 -1.0000 0252947 1582805006.30 151.4446 60.0030 32.0000 1.9691 1.9699 416.3740 416.5770 0.0305 -1.0000 -1.0000 0253010 1582805006.40 151.4246 60.0030 32.0000 1.9693 1.9701 416.1506 416.3529 0.0305 -1.0000 -1.0000 0253088 1582805006.50 151.4246 60.0030 32.0000 1.9701 1.9709 416.1369 416.3379 0.0304 -1.0000 -1.0000 0253150 1582805006.60 151.4246 60.0030 32.0000 1.9701 1.9709 416.1251 416.3268 0.0303 -1.0000 -1.0000 0253322 1582805006.70 151.4246 60.0030 32.0000 1.9693 1.9701 416.2814 416.4827 0.0304 -1.0000 -1.0000 0253400 1582805006.80 151.4246 60.0030 32.0000 1.9685 1.9693 416.2303 416.4326 0.0305 -1.0000 -1.0000 0253463 1582805006.90 151.4901 60.0030 32.0000 1.9693 1.9701 416.0813 416.2839 0.0305 -1.0000 -1.0000 0253526 1582805007.00 151.5363 60.0030 32.0000 1.9701 1.9709 416.1596 416.3623 0.0306 -1.0000 -1.0000 0253603 1582805007.10 151.5363 60.0030 32.0000 1.9689 1.9697 416.2567 416.4601 0.0307 -1.0000 -1.0000 0253775 1582805007.20 151.5363 60.0030 32.0000 1.9683 1.9691 416.2896 416.4930 0.0307 -1.0000 -1.0000 0253838 1582805007.30 151.5363 60.0030 32.0000 1.9687 1.9695 416.2517 416.4553 0.0307 -1.0000 -1.0000 0253916 1582805007.40 151.5363 60.0030 32.0000 1.9683 1.9691 416.0699 416.2732 0.0307 -1.0000 -1.0000 0253978 1582805007.50 151.4645 60.0030 32.0000 1.9692 1.9700 416.0965 416.2996 0.0305 -1.0000 -1.0000 0254041 1582805007.60 151.4645 60.0030 32.0000 1.9693 1.9701 416.2025 416.4051 0.0305 -1.0000 -1.0000 0255057 1582805007.70 151.4645 60.0030 32.0000 1.9684 1.9692 416.2934 416.4953 0.0304 -1.0000 -1.0000 0255119 1582805007.80 151.4645 60.0030 32.0000 1.9684 1.9692 416.2164 416.4190 0.0306 -1.0000 -1.0000 0255182 1582805007.90 151.4645 60.0030 32.0000 1.9688 1.9696 416.1785 416.3816 0.0305 -1.0000 -1.0000 0255244 1582805008.00 151.4911 60.0030 32.0000 1.9687 1.9694 416.3280 416.5285 0.0303 -1.0000 -1.0000 0255307 1582805008.10 151.4911 60.0030 32.0000 1.9679 1.9687 416.2186 416.4201 0.0304 -1.0000 -1.0000 0255385 1582805008.20 151.4911 60.0030 32.0000 1.9689 1.9697 416.1979 416.4000 0.0305 -1.0000 -1.0000 0255447 1582805008.30 151.4911 60.0030 32.0000 1.9691 1.9699 416.0870 416.2910 0.0307 -1.0000 -1.0000 0255510 1582805008.40 151.4911 60.0030 32.0000 1.9687 1.9694 416.1320 416.3342 0.0305 -1.0000 -1.0000 0255588 1582805008.50 151.4898 60.0030 32.0000 1.9683 1.9691 416.1837 416.3868 0.0307 -1.0000 -1.0000 0255650 1582805008.60 151.4657 60.0030 32.0000 1.9688 1.9696 416.3227 416.5261 0.0306 -1.0000 -1.0000 0255822 1582805008.70 151.4657 60.0030 32.0000 1.9691 1.9699 416.1766 416.3794 0.0306 -1.0000 -1.0000 0255900 1582805008.80 151.4657 60.0030 32.0000 1.9695 1.9703 416.1639 416.3666 0.0305 -1.0000 -1.0000 0255963 1582805008.90 151.4657 60.0030 32.0000 1.9695 1.9703 416.0911 416.2931 0.0305 -1.0000 -1.0000 0256025 1582805009.00 151.4657 60.0030 32.0000 1.9699 1.9706 416.1047 416.3072 0.0305 -1.0000 -1.0000 0256103 1582805009.10 151.4992 60.0030 32.0000 1.9682 1.9690 416.2696 416.4716 0.0304 -1.0000 -1.0000 0256291 1582805009.20 151.4992 60.0030 32.0000 1.9691 1.9699 416.2826 416.4842 0.0304 -1.0000 -1.0000 0256353 1582805009.30 151.4992 60.0030 32.0000 1.9689 1.9697 416.1551 416.3580 0.0305 -1.0000 -1.0000 0256416 1582805009.40 151.4992 60.0030 32.0000 1.9693 1.9701 416.1288 416.3305 0.0304 -1.0000 -1.0000 0256478 1582805009.50 151.4992 60.0030 32.0000 1.9685 1.9693 416.2113 416.4136 0.0305 -1.0000 -1.0000 0256557 1582805009.60 151.5223 60.0030 32.0000 1.9679 1.9687 416.2924 416.4950 0.0305 -1.0000 -1.0000 0256619 1582805009.70 151.6219 60.0028 32.0000 1.9682 1.9689 416.2281 416.4304 0.0305 -1.0000 -1.0000 0256791 1582805009.80 151.6219 60.0028 32.0000 1.9699 1.9707 416.1097 416.3115 0.0304 -1.0000 -1.0000 0256869 1582805009.90 151.6219 60.0028 32.0000 1.9697 1.9705 416.0977 416.3002 0.0305 -1.0000 -1.0000 0256932 1582805010.00 151.6219 60.0028 32.0000 1.9691 1.9698 416.1726 416.3743 0.0304 -1.0000 -1.0000 0256994 1582805010.10 151.6219 60.0028 32.0000 1.9692 1.9700 416.2750 416.4769 0.0305 -1.0000 -1.0000 0257057 1582805010.20 151.6219 60.0028 32.0000 1.9695 1.9702 416.0713 416.2737 0.0306 -1.0000 -1.0000 0257291 1582805010.30 151.6536 60.0028 32.0000 1.9705 1.9713 416.0126 416.2163 0.0306 -1.0000 -1.0000 0257353 1582805010.40 151.6536 60.0028 32.0000 1.9691 1.9699 416.1605 416.3621 0.0304 -1.0000 -1.0000 0257416 1582805010.50 151.6536 60.0028 32.0000 1.9687 1.9694 416.2250 416.4265 0.0303 -1.0000 -1.0000 0257479 1582805010.60 151.6536 60.0028 32.0000 1.9688 1.9696 416.2475 416.4490 0.0304 -1.0000 -1.0000 0257541 1582805010.70 151.6536 60.0028 32.0000 1.9691 1.9699 416.1994 416.4010 0.0304 -1.0000 -1.0000 0257978 1582805010.80 151.6536 60.0028 32.0000 1.9699 1.9707 416.1415 416.3429 0.0303 -1.0000 -1.0000 0258041 1582805010.90 151.5776 60.0028 32.0000 1.9695 1.9702 416.0173 416.2186 0.0304 -1.0000 -1.0000 0258103 1582805011.00 151.5776 60.0028 32.0000 1.9681 1.9689 416.1938 416.3960 0.0305 -1.0000 -1.0000 0258213 1582805011.10 151.5776 60.0028 32.0000 1.9681 1.9689 416.2545 416.4563 0.0304 -1.0000 -1.0000 0258275 1582805011.20 151.5776 60.0028 32.0000 1.9680 1.9688 416.3230 416.5259 0.0305 -1.0000 -1.0000 0258338 1582805011.30 151.5776 60.0028 32.0000 1.9686 1.9693 416.2295 416.4313 0.0304 -1.0000 -1.0000 0258400 1582805011.40 151.5612 60.0028 32.0000 1.9693 1.9701 416.0805 416.2829 0.0306 -1.0000 -1.0000 0258463 1582805011.50 151.5498 60.0028 32.0000 1.9685 1.9693 416.0836 416.2866 0.0306 -1.0000 -1.0000 0258541 1582805011.60 151.4271 60.0028 32.0000 1.9673 1.9681 416.1701 416.3732 0.0306 -1.0000 -1.0000 0258603 1582805011.70 151.4271 60.0028 32.0000 1.9681 1.9689 416.2685 416.4706 0.0304 -1.0000 -1.0000 0258666 1582805011.80 151.4271 60.0028 32.0000 1.9687 1.9695 416.1401 416.3414 0.0304 -1.0000 -1.0000 0258744 1582805011.90 151.4271 60.0028 32.0000 1.9691 1.9699 416.0934 416.2957 0.0305 -1.0000 -1.0000 0258807 1582805012.00 151.4045 60.0028 32.0000 1.9686 1.9694 415.9880 416.1900 0.0304 -1.0000 -1.0000 0258869 1582805012.10 151.4045 60.0028 32.0000 1.9676 1.9683 416.2138 416.4157 0.0305 -1.0000 -1.0000 0258932 1582805012.20 151.4045 60.0028 32.0000 1.9678 1.9685 416.3403 416.5430 0.0305 -1.0000 -1.0000 0259119 1582805012.30 151.4045 60.0028 32.0000 1.9682 1.9690 416.1579 416.3601 0.0305 -1.0000 -1.0000 0259182 1582805012.40 151.4045 60.0028 32.0000 1.9691 1.9699 416.0967 416.2990 0.0305 -1.0000 -1.0000 0259260 1582805012.50 151.4045 60.0028 32.0000 1.9686 1.9694 416.1479 416.3498 0.0304 -1.0000 -1.0000 0259322 1582805012.60 151.4045 60.0028 32.0000 1.9685 1.9692 416.3245 416.5264 0.0305 -1.0000 -1.0000 0259385 1582805012.70 151.4045 60.0028 32.0000 1.9674 1.9682 416.3013 416.5042 0.0306 -1.0000 -1.0000 0259838 1582805012.80 151.4078 60.0028 32.0000 1.9686 1.9694 416.2909 416.4939 0.0306 -1.0000 -1.0000 0259900 1582805012.90 151.4146 60.0028 32.0000 1.9695 1.9703 416.0468 416.2487 0.0305 -1.0000 -1.0000 0259963 1582805013.00 151.4146 60.0028 32.0000 1.9691 1.9699 416.0557 416.2571 0.0303 -1.0000 -1.0000 0300025 1582805013.10 151.4146 60.0028 32.0000 1.9695 1.9703 416.0993 416.3006 0.0304 -1.0000 -1.0000 0300088 1582805013.20 151.4146 60.0028 32.0000 1.9685 1.9693 416.1390 416.3412 0.0305 -1.0000 -1.0000 0300275 1582805013.30 151.4146 60.0028 32.0000 1.9683 1.9691 416.2774 416.4796 0.0304 -1.0000 -1.0000 0300353 1582805013.40 151.4146 60.0028 32.0000 1.9685 1.9693 416.2095 416.4114 0.0305 -1.0000 -1.0000 0300416 1582805013.50 151.4146 60.0028 32.0000 1.9689 1.9697 416.0785 416.2807 0.0305 -1.0000 -1.0000 0300494 1582805013.60 151.4146 60.0028 32.0000 1.9702 1.9710 416.0755 416.2779 0.0305 -1.0000 -1.0000 0300557 1582805013.70 151.3740 60.0028 32.0000 1.9694 1.9701 416.2351 416.4374 0.0306 -1.0000 -1.0000 0300807 1582805013.80 151.3740 60.0028 32.0000 1.9681 1.9689 416.2908 416.4933 0.0305 -1.0000 -1.0000 0300869 1582805013.90 151.3740 60.0028 32.0000 1.9687 1.9695 416.2529 416.4545 0.0304 -1.0000 -1.0000 0300932 1582805014.00 151.3740 60.0028 32.0000 1.9693 1.9701 416.1000 416.3022 0.0305 -1.0000 -1.0000 0300994 1582805014.10 151.4380 60.0028 32.0000 1.9693 1.9701 416.0423 416.2448 0.0306 -1.0000 -1.0000 0301072 1582805014.20 151.4482 60.0028 32.0000 1.9689 1.9697 416.1837 416.3871 0.0307 -1.0000 -1.0000 0301307 1582805014.30 151.4696 60.0028 32.0000 1.9686 1.9694 416.2702 416.4729 0.0305 -1.0000 -1.0000 0301369 1582805014.40 151.4696 60.0028 32.0000 1.9683 1.9691 416.3200 416.5215 0.0304 -1.0000 -1.0000 0301432 1582805014.50 151.4696 60.0028 32.0000 1.9688 1.9696 416.2595 416.4606 0.0303 -1.0000 -1.0000 0301494 1582805014.60 151.4696 60.0028 32.0000 1.9691 1.9699 416.0239 416.2260 0.0306 -1.0000 -1.0000 0301557 1582805014.70 151.4696 60.0028 32.0000 1.9688 1.9696 415.9937 416.1968 0.0305 -1.0000 -1.0000 0301635 1582805014.80 151.5015 60.0025 32.0000 1.9686 1.9694 416.1223 416.3241 0.0304 -1.0000 -1.0000 0302275 1582805014.90 151.5019 60.0025 32.0000 1.9682 1.9690 416.2674 416.4686 0.0303 -1.0000 -1.0000 0302338 1582805015.00 151.5019 60.0025 32.0000 1.9683 1.9691 416.1598 416.3624 0.0305 -1.0000 -1.0000 0302416 1582805015.10 151.5019 60.0025 32.0000 1.9691 1.9699 416.1291 416.3310 0.0304 -1.0000 -1.0000 0302479 1582805015.20 151.5019 60.0025 32.0000 1.9686 1.9694 416.0986 416.3001 0.0304 -1.0000 -1.0000 0302557 1582805015.30 151.5019 60.0025 32.0000 1.9685 1.9693 416.2045 416.4058 0.0303 -1.0000 -1.0000 0302635 1582805015.40 151.5019 60.0025 32.0000 1.9679 1.9687 416.2642 416.4654 0.0304 -1.0000 -1.0000 0302697 1582805015.50 151.5019 60.0025 32.0000 1.9687 1.9695 416.2746 416.4772 0.0306 -1.0000 -1.0000 0302775 1582805015.60 151.5019 60.0025 32.0000 1.9691 1.9699 416.0805 416.2822 0.0304 -1.0000 -1.0000 0302838 1582805015.70 151.5019 60.0025 32.0000 1.9692 1.9700 415.9946 416.1963 0.0304 -1.0000 -1.0000 0302900 1582805015.80 151.5019 60.0025 32.0000 1.9679 1.9687 416.1281 416.3304 0.0306 -1.0000 -1.0000 0303041 1582805015.90 151.5019 60.0025 32.0000 1.9677 1.9685 415.9681 416.1711 0.0306 -1.0000 -1.0000 0303103 1582805016.00 151.4682 60.0025 32.0000 1.9681 1.9689 416.2466 416.4488 0.0305 -1.0000 -1.0000 0303166 1582805016.10 151.4682 60.0025 32.0000 1.9691 1.9699 415.9709 416.1733 0.0305 -1.0000 -1.0000 0303229 1582805016.20 151.4682 60.0025 32.0000 1.9685 1.9693 416.0024 416.2047 0.0306 -1.0000 -1.0000 0303291 1582805016.30 151.4682 60.0025 32.0000 1.9675 1.9683 416.2372 416.4403 0.0306 -1.0000 -1.0000 0303353 1582805016.40 151.4682 60.0025 32.0000 1.9678 1.9686 416.2466 416.4493 0.0306 -1.0000 -1.0000 0303432 1582805016.50 151.4906 60.0025 32.0000 1.9688 1.9695 416.1381 416.3408 0.0306 -1.0000 -1.0000 0303494 1582805016.60 151.4906 60.0025 32.0000 1.9689 1.9697 415.9946 416.1964 0.0304 -1.0000 -1.0000 0303557 1582805016.70 151.4906 60.0025 32.0000 1.9688 1.9695 416.0012 416.2033 0.0305 -1.0000 -1.0000 0303635 1582805016.80 151.4955 60.0025 32.0000 1.9674 1.9682 416.1585 416.3608 0.0305 -1.0000 -1.0000 0303697 1582805016.90 151.4978 60.0025 32.0000 1.9681 1.9689 416.3256 416.5282 0.0305 -1.0000 -1.0000 0303744 1582805017.00 151.4978 60.0025 32.0000 1.9685 1.9693 416.3104 416.5124 0.0305 -1.0000 -1.0000 0303822 1582805017.10 151.4978 60.0025 32.0000 1.9687 1.9695 416.2025 416.4052 0.0305 -1.0000 -1.0000 0303885 1582805017.20 151.4978 60.0025 32.0000 1.9688 1.9696 416.1766 416.3788 0.0306 -1.0000 -1.0000 0303947 1582805017.30 151.4978 60.0025 32.0000 1.9683 1.9691 416.3702 416.5720 0.0304 -1.0000 -1.0000 0304150 1582805017.40 151.4978 60.0025 32.0000 1.9675 1.9682 416.2079 416.4099 0.0305 -1.0000 -1.0000 0304213 1582805017.50 151.4978 60.0025 32.0000 1.9694 1.9702 416.0813 416.2838 0.0305 -1.0000 -1.0000 0304291 1582805017.60 151.4788 60.0025 32.0000 1.9687 1.9695 416.0312 416.2338 0.0306 -1.0000 -1.0000 0304353 1582805017.70 151.4788 60.0025 32.0000 1.9683 1.9691 416.0925 416.2950 0.0305 -1.0000 -1.0000 0304416 1582805017.80 151.4788 60.0025 32.0000 1.9687 1.9694 416.1979 416.4008 0.0306 -1.0000 -1.0000 0304478 1582805017.90 151.4788 60.0025 32.0000 1.9681 1.9689 416.3794 416.5815 0.0304 -1.0000 -1.0000 0305041 1582805018.00 151.4788 60.0025 32.0000 1.9677 1.9685 416.1659 416.3683 0.0305 -1.0000 -1.0000 0305103 1582805018.10 151.4788 60.0025 32.0000 1.9689 1.9697 415.9628 416.1648 0.0305 -1.0000 -1.0000 0305182 1582805018.20 151.4788 60.0025 32.0000 1.9687 1.9695 416.0099 416.2112 0.0304 -1.0000 -1.0000 0305244 1582805018.30 151.4788 60.0025 32.0000 1.9686 1.9694 416.2682 416.4708 0.0306 -1.0000 -1.0000 0305307 1582805018.40 151.4788 60.0025 32.0000 1.9684 1.9692 416.2406 416.4438 0.0306 -1.0000 -1.0000 0305369 1582805018.50 151.4788 60.0025 32.0000 1.9689 1.9697 416.0710 416.2737 0.0305 -1.0000 -1.0000 0305432 1582805018.60 151.4788 60.0025 32.0000 1.9687 1.9695 416.0530 416.2551 0.0304 -1.0000 -1.0000 0305494 1582805018.70 151.4777 60.0025 32.0000 1.9681 1.9689 416.1755 416.3769 0.0304 -1.0000 -1.0000 0305572 1582805018.80 151.4768 60.0025 32.0000 1.9678 1.9686 416.2370 416.4388 0.0304 -1.0000 -1.0000 0305635 1582805018.90 151.4768 60.0025 32.0000 1.9680 1.9687 416.2709 416.4735 0.0305 -1.0000 -1.0000 0305869 1582805019.00 151.4768 60.0025 32.0000 1.9693 1.9701 416.1260 416.3270 0.0304 -1.0000 -1.0000 0305947 1582805019.10 151.4768 60.0025 32.0000 1.9692 1.9700 415.9798 416.1819 0.0305 -1.0000 -1.0000 0306010 1582805019.20 151.4768 60.0025 32.0000 1.9694 1.9702 416.0321 416.2338 0.0304 -1.0000 -1.0000 0306072 1582805019.30 151.4518 60.0025 32.0000 1.9682 1.9690 416.1682 416.3700 0.0304 -1.0000 -1.0000 0306150 1582805019.40 151.4533 60.0025 32.0000 1.9682 1.9690 416.1485 416.3491 0.0302 -1.0000 -1.0000 0306369 1582805019.50 151.4533 60.0025 32.0000 1.9690 1.9698 416.0283 416.2296 0.0304 -1.0000 -1.0000 0306447 1582805019.60 151.4533 60.0025 32.0000 1.9685 1.9693 416.0393 416.2407 0.0304 -1.0000 -1.0000 0306510 1582805019.70 151.4533 60.0025 32.0000 1.9689 1.9697 416.2224 416.4241 0.0305 -1.0000 -1.0000 0306572 1582805019.80 151.4894 60.0024 32.0000 1.9687 1.9695 416.2902 416.4925 0.0305 -1.0000 -1.0000 0306635 1582805019.90 151.4916 60.0024 32.0000 1.9683 1.9691 416.2642 416.4653 0.0304 -1.0000 -1.0000 0307088 1582805020.00 151.4916 60.0024 32.0000 1.9691 1.9699 416.1510 416.3540 0.0306 -1.0000 -1.0000 0307150 1582805020.10 151.4916 60.0024 32.0000 1.9691 1.9699 416.0940 416.2960 0.0304 -1.0000 -1.0000 0307213 1582805020.20 151.4916 60.0024 32.0000 1.9692 1.9699 416.0592 416.2621 0.0307 -1.0000 -1.0000 0307275 1582805020.30 151.4916 60.0024 32.0000 1.9680 1.9688 416.2186 416.4203 0.0304 -1.0000 -1.0000 0307338 1582805020.40 151.4916 60.0024 32.0000 1.9674 1.9682 416.2730 416.4744 0.0304 -1.0000 -1.0000 0307541 1582805020.50 151.4916 60.0024 32.0000 1.9690 1.9698 416.2873 416.4901 0.0306 -1.0000 -1.0000 0307603 1582805020.60 151.4916 60.0024 32.0000 1.9691 1.9698 416.1998 416.4014 0.0303 -1.0000 -1.0000 0307666 1582805020.70 151.4916 60.0024 32.0000 1.9682 1.9690 416.1369 416.3375 0.0303 -1.0000 -1.0000 0307744 1582805020.80 151.4916 60.0024 32.0000 1.9685 1.9693 416.2109 416.4127 0.0305 -1.0000 -1.0000 0307807 1582805020.90 151.4916 60.0024 32.0000 1.9691 1.9699 416.2281 416.4305 0.0306 -1.0000 -1.0000 0308119 1582805021.00 151.4846 60.0024 32.0000 1.9689 1.9697 416.2084 416.4115 0.0305 -1.0000 -1.0000 0308182 1582805021.10 151.4830 60.0024 32.0000 1.9694 1.9702 416.0975 416.2996 0.0305 -1.0000 -1.0000 0308244 1582805021.20 151.4830 60.0024 32.0000 1.9692 1.9700 416.0302 416.2323 0.0305 -1.0000 -1.0000 0308307 1582805021.30 151.4908 60.0024 32.0000 1.9693 1.9701 416.0480 416.2500 0.0305 -1.0000 -1.0000 0308385 1582805021.40 151.5125 60.0024 32.0000 1.9684 1.9692 416.2681 416.4698 0.0304 -1.0000 -1.0000 0308447 1582805021.50 151.5125 60.0024 32.0000 1.9687 1.9695 416.2705 416.4717 0.0303 -1.0000 -1.0000 0308525 1582805021.60 151.5168 60.0024 32.0000 1.9691 1.9699 416.3397 416.5425 0.0306 -1.0000 -1.0000 0308588 1582805021.70 151.5168 60.0024 32.0000 1.9682 1.9690 416.1875 416.3902 0.0306 -1.0000 -1.0000 0308650 1582805021.80 151.5168 60.0024 32.0000 1.9686 1.9694 416.1399 416.3425 0.0305 -1.0000 -1.0000 0308728 1582805021.90 151.5168 60.0024 32.0000 1.9681 1.9688 416.2451 416.4475 0.0305 -1.0000 -1.0000 0308791 1582805022.00 151.5168 60.0024 32.0000 1.9688 1.9696 416.3089 416.5105 0.0304 -1.0000 -1.0000 0308853 1582805022.10 151.5168 60.0024 32.0000 1.9694 1.9702 416.2287 416.4300 0.0303 -1.0000 -1.0000 0308916 1582805022.20 151.5168 60.0024 32.0000 1.9696 1.9704 416.0790 416.2816 0.0307 -1.0000 -1.0000 0308979 1582805022.30 151.5168 60.0024 32.0000 1.9691 1.9699 416.1020 416.3034 0.0305 -1.0000 -1.0000 0309041 1582805022.40 151.5168 60.0024 32.0000 1.9691 1.9699 416.0636 416.2668 0.0307 -1.0000 -1.0000 0309119 1582805022.50 151.5168 60.0024 32.0000 1.9687 1.9695 416.2673 416.4702 0.0305 -1.0000 -1.0000 0309822 1582805022.60 151.5168 60.0024 32.0000 1.9689 1.9697 416.3074 416.5099 0.0306 -1.0000 -1.0000 0309885 1582805022.70 151.4917 60.0024 32.0000 1.9688 1.9696 416.2321 416.4354 0.0307 -1.0000 -1.0000 0309947 1582805022.80 151.4902 60.0024 32.0000 1.9697 1.9705 416.1419 416.3461 0.0308 -1.0000 -1.0000 0310010 1582805022.90 151.4668 60.0024 32.0000 1.9691 1.9699 416.1717 416.3750 0.0306 -1.0000 -1.0000 0310072 1582805023.00 151.4549 60.0024 32.0000 1.9686 1.9694 416.3437 416.5459 0.0305 -1.0000 -1.0000 0310150 1582805023.10 151.4549 60.0024 32.0000 1.9693 1.9700 416.2539 416.4568 0.0307 -1.0000 -1.0000 0310213 1582805023.20 151.4549 60.0024 32.0000 1.9690 1.9698 416.1957 416.3985 0.0305 -1.0000 -1.0000 0310275 1582805023.30 151.4549 60.0024 32.0000 1.9693 1.9700 416.1098 416.3124 0.0305 -1.0000 -1.0000 0310353 1582805023.40 151.4549 60.0024 32.0000 1.9694 1.9702 416.2370 416.4389 0.0305 -1.0000 -1.0000 0310416 1582805023.50 151.4549 60.0024 32.0000 1.9689 1.9696 416.2562 416.4589 0.0306 -1.0000 -1.0000 0310557 1582805023.60 151.4549 60.0024 32.0000 1.9687 1.9695 416.3498 416.5525 0.0306 -1.0000 -1.0000 0310603 1582805023.70 151.4549 60.0024 32.0000 1.9693 1.9701 416.2537 416.4566 0.0306 -1.0000 -1.0000 0310682 1582805023.80 151.4523 60.0024 32.0000 1.9695 1.9703 416.1445 416.3466 0.0304 -1.0000 -1.0000 0310744 1582805023.90 151.4518 60.0024 32.0000 1.9693 1.9701 416.1498 416.3506 0.0303 -1.0000 -1.0000 0310807 1582805024.00 151.4518 60.0024 32.0000 1.9686 1.9694 416.2152 416.4169 0.0304 -1.0000 -1.0000 0310869 1582805024.10 151.4518 60.0024 32.0000 1.9688 1.9696 416.2991 416.5014 0.0304 -1.0000 -1.0000 0310947 1582805024.20 151.4185 60.0024 32.0000 1.9695 1.9702 416.1691 416.3707 0.0305 -1.0000 -1.0000 0311010 1582805024.30 151.4185 60.0024 32.0000 1.9697 1.9705 416.0512 416.2531 0.0304 -1.0000 -1.0000 0311072 1582805024.40 151.4185 60.0024 32.0000 1.9686 1.9694 416.2397 416.4414 0.0304 -1.0000 -1.0000 0311150 1582805024.50 151.4185 60.0024 32.0000 1.9691 1.9699 416.3244 416.5265 0.0305 -1.0000 -1.0000 0311369 1582805024.60 151.4185 60.0024 32.0000 1.9688 1.9695 416.2496 416.4517 0.0305 -1.0000 -1.0000 0311432 1582805024.70 151.4185 60.0024 32.0000 1.9697 1.9705 416.1496 416.3515 0.0304 -1.0000 -1.0000 0311510 1582805024.80 151.4185 60.0024 32.0000 1.9698 1.9706 416.0967 416.2980 0.0304 -1.0000 -1.0000 0311572 1582805024.90 151.4416 60.0030 32.0000 1.9691 1.9698 416.2122 416.4135 0.0303 -1.0000 -1.0000 0311635 1582805025.00 151.4416 60.0030 32.0000 1.9687 1.9695 416.3267 416.5289 0.0305 -1.0000 -1.0000 0312400 1582805025.10 151.4583 60.0030 32.0000 1.9689 1.9697 416.3168 416.5180 0.0304 -1.0000 -1.0000 0312463 1582805025.20 151.4680 60.0030 32.0000 1.9693 1.9701 416.2512 416.4534 0.0305 -1.0000 -1.0000 0312525 1582805025.30 151.4680 60.0030 32.0000 1.9692 1.9700 416.0934 416.2956 0.0305 -1.0000 -1.0000 0312588 1582805025.40 151.4680 60.0030 32.0000 1.9691 1.9699 416.2888 416.4907 0.0304 -1.0000 -1.0000 0312666 1582805025.50 151.4680 60.0030 32.0000 1.9691 1.9699 416.3149 416.5171 0.0305 -1.0000 -1.0000 0312729 1582805025.60 151.4680 60.0030 32.0000 1.9696 1.9704 416.2221 416.4240 0.0304 -1.0000 -1.0000 0312822 1582805025.70 151.4680 60.0030 32.0000 1.9699 1.9707 416.1125 416.3143 0.0304 -1.0000 -1.0000 0312885 1582805025.80 151.4680 60.0030 32.0000 1.9698 1.9706 416.1221 416.3242 0.0305 -1.0000 -1.0000 0312963 1582805025.90 151.5076 60.0030 32.0000 1.9690 1.9698 416.2652 416.4681 0.0306 -1.0000 -1.0000 0313025 1582805026.00 151.5082 60.0030 32.0000 1.9682 1.9690 416.3413 416.5437 0.0305 -1.0000 -1.0000 0313088 1582805026.10 151.4746 60.0030 32.0000 1.9696 1.9704 416.2213 416.4242 0.0306 -1.0000 -1.0000 0313166 1582805026.20 151.4746 60.0030 32.0000 1.9698 1.9706 416.1586 416.3611 0.0305 -1.0000 -1.0000 0313229 1582805026.30 151.4746 60.0030 32.0000 1.9698 1.9706 416.0893 416.2918 0.0306 -1.0000 -1.0000 0313291 1582805026.40 151.4746 60.0030 32.0000 1.9689 1.9697 416.3828 416.5864 0.0307 -1.0000 -1.0000 0313353 1582805026.50 151.4746 60.0030 32.0000 1.9683 1.9691 416.2639 416.4667 0.0306 -1.0000 -1.0000 0313416 1582805026.60 151.4511 60.0030 32.0000 1.9698 1.9706 416.2740 416.4766 0.0305 -1.0000 -1.0000 0313603 1582805026.70 151.4511 60.0030 32.0000 1.9697 1.9705 416.1476 416.3499 0.0305 -1.0000 -1.0000 0313682 1582805026.80 151.4511 60.0030 32.0000 1.9692 1.9700 416.0714 416.2744 0.0306 -1.0000 -1.0000 0313744 1582805026.90 151.4511 60.0030 32.0000 1.9685 1.9693 416.2734 416.4757 0.0305 -1.0000 -1.0000 0313807 1582805027.00 151.4511 60.0030 32.0000 1.9694 1.9702 416.2964 416.4987 0.0305 -1.0000 -1.0000 0313885 1582805027.10 151.4511 60.0030 32.0000 1.9688 1.9696 416.1777 416.3802 0.0306 -1.0000 -1.0000 0314103 1582805027.20 151.4511 60.0030 32.0000 1.9690 1.9698 416.1555 416.3589 0.0306 -1.0000 -1.0000 0314166 1582805027.30 151.4511 60.0030 32.0000 1.9688 1.9696 416.2262 416.4275 0.0303 -1.0000 -1.0000 0314244 1582805027.40 151.4511 60.0030 32.0000 1.9684 1.9692 416.3027 416.5049 0.0306 -1.0000 -1.0000 0314307 1582805027.50 151.4511 60.0030 32.0000 1.9689 1.9697 416.2662 416.4672 0.0303 -1.0000 -1.0000 0314385 1582805027.60 151.4511 60.0030 32.0000 1.9690 1.9698 416.0899 416.2919 0.0305 -1.0000 -1.0000 0314557 1582805027.70 151.5091 60.0030 32.0000 1.9706 1.9714 416.0931 416.2951 0.0304 -1.0000 -1.0000 0314619 1582805027.80 151.5302 60.0030 32.0000 1.9694 1.9701 416.1447 416.3463 0.0304 -1.0000 -1.0000 0314682 1582805027.90 151.5302 60.0030 32.0000 1.9693 1.9700 416.3439 416.5455 0.0304 -1.0000 -1.0000 0314744 1582805028.00 151.5302 60.0030 32.0000 1.9687 1.9695 416.2994 416.5015 0.0305 -1.0000 -1.0000 0314807 1582805028.10 151.5302 60.0030 32.0000 1.9699 1.9707 416.1843 416.3861 0.0304 -1.0000 -1.0000 0315588 1582805028.20 151.5302 60.0030 32.0000 1.9695 1.9703 416.1012 416.3035 0.0305 -1.0000 -1.0000 0315650 1582805028.30 151.5002 60.0030 32.0000 1.9692 1.9700 416.2214 416.4229 0.0304 -1.0000 -1.0000 0315885 1582805028.40 151.5002 60.0030 32.0000 1.9684 1.9692 416.4400 416.6423 0.0305 -1.0000 -1.0000 0315947 1582805028.50 151.5002 60.0030 32.0000 1.9693 1.9701 416.2011 416.4021 0.0303 -1.0000 -1.0000 0316010 1582805028.60 151.5002 60.0030 32.0000 1.9698 1.9706 416.1865 416.3885 0.0305 -1.0000 -1.0000 0316072 1582805028.70 151.5002 60.0030 32.0000 1.9700 1.9708 416.1992 416.4016 0.0306 -1.0000 -1.0000 0316150 1582805028.80 151.4985 60.0030 32.0000 1.9683 1.9691 416.2724 416.4748 0.0304 -1.0000 -1.0000 0316213 1582805028.90 151.4985 60.0030 32.0000 1.9682 1.9690 416.3300 416.5312 0.0303 -1.0000 -1.0000 0316275 1582805029.00 151.4985 60.0030 32.0000 1.9684 1.9692 416.2805 416.4822 0.0304 -1.0000 -1.0000 0316353 1582805029.10 151.4985 60.0030 32.0000 1.9690 1.9698 416.1019 416.3045 0.0306 -1.0000 -1.0000 0316416 1582805029.20 151.4985 60.0030 32.0000 1.9688 1.9696 416.0952 416.2972 0.0304 -1.0000 -1.0000 0316478 1582805029.30 151.5184 60.0030 32.0000 1.9686 1.9694 416.1415 416.3428 0.0304 -1.0000 -1.0000 0316557 1582805029.40 151.5403 60.0030 32.0000 1.9685 1.9693 416.3245 416.5259 0.0303 -1.0000 -1.0000 0316619 1582805029.50 151.5403 60.0030 32.0000 1.9690 1.9698 416.3339 416.5351 0.0304 -1.0000 -1.0000 0316682 1582805029.60 151.5403 60.0030 32.0000 1.9691 1.9698 416.2546 416.4565 0.0305 -1.0000 -1.0000 0316744 1582805029.70 151.5403 60.0030 32.0000 1.9695 1.9703 416.1445 416.3467 0.0305 -1.0000 -1.0000 0316807 1582805029.80 151.5403 60.0030 32.0000 1.9691 1.9699 416.0799 416.2819 0.0305 -1.0000 -1.0000 0316885 1582805029.90 151.5137 60.0026 32.0000 1.9682 1.9690 416.3475 416.5492 0.0304 -1.0000 -1.0000 0316947 1582805030.00 151.5137 60.0026 32.0000 1.9685 1.9692 416.3061 416.5080 0.0305 -1.0000 -1.0000 0317025 1582805030.10 151.5137 60.0026 32.0000 1.9691 1.9699 416.0978 416.3004 0.0305 -1.0000 -1.0000 0317103 1582805030.20 151.5137 60.0026 32.0000 1.9692 1.9700 416.0780 416.2804 0.0305 -1.0000 -1.0000 0317166 1582805030.30 151.5137 60.0026 32.0000 1.9690 1.9698 416.1072 416.3094 0.0305 -1.0000 -1.0000 0317229 1582805030.40 151.5137 60.0026 32.0000 1.9685 1.9693 416.2352 416.4374 0.0305 -1.0000 -1.0000 0317291 1582805030.50 151.5137 60.0026 32.0000 1.9679 1.9687 416.3485 416.5493 0.0302 -1.0000 -1.0000 0317353 1582805030.60 151.5137 60.0026 32.0000 1.9687 1.9695 416.3356 416.5369 0.0303 -1.0000 -1.0000 0317416 1582805030.70 151.5137 60.0026 32.0000 1.9680 1.9688 416.2145 416.4155 0.0303 -1.0000 -1.0000 0317822 1582805030.80 151.5137 60.0026 32.0000 1.9689 1.9697 416.1496 416.3508 0.0304 -1.0000 -1.0000 0317869 1582805030.90 151.5137 60.0026 32.0000 1.9691 1.9699 416.1014 416.3042 0.0305 -1.0000 -1.0000 0317932 1582805031.00 151.5426 60.0026 32.0000 1.9704 1.9711 416.1621 416.3646 0.0306 -1.0000 -1.0000 0318010 1582805031.10 151.5426 60.0026 32.0000 1.9690 1.9698 416.3295 416.5321 0.0305 -1.0000 -1.0000 0318072 1582805031.20 151.5426 60.0026 32.0000 1.9685 1.9693 416.1401 416.3426 0.0305 -1.0000 -1.0000 0318135 1582805031.30 151.5426 60.0026 32.0000 1.9699 1.9707 416.2453 416.4477 0.0304 -1.0000 -1.0000 0318213 1582805031.40 151.5426 60.0026 32.0000 1.9684 1.9692 416.2476 416.4506 0.0306 -1.0000 -1.0000 0318275 1582805031.50 151.5426 60.0026 32.0000 1.9681 1.9689 416.3675 416.5706 0.0306 -1.0000 -1.0000 0318338 1582805031.60 151.5392 60.0026 32.0000 1.9681 1.9688 416.3682 416.5715 0.0306 -1.0000 -1.0000 0318400 1582805031.70 151.5033 60.0026 32.0000 1.9688 1.9696 416.3131 416.5162 0.0306 -1.0000 -1.0000 0318463 1582805031.80 151.5033 60.0026 32.0000 1.9696 1.9704 416.1324 416.3365 0.0308 -1.0000 -1.0000 0318807 1582805031.90 151.5033 60.0026 32.0000 1.9698 1.9706 416.0782 416.2816 0.0306 -1.0000 -1.0000 0318885 1582805032.00 151.5033 60.0026 32.0000 1.9691 1.9699 416.1492 416.3519 0.0305 -1.0000 -1.0000 0318947 1582805032.10 151.5033 60.0026 32.0000 1.9687 1.9694 416.2591 416.4616 0.0305 -1.0000 -1.0000 0319135 1582805032.20 151.4445 60.0026 32.0000 1.9690 1.9698 416.2641 416.4669 0.0306 -1.0000 -1.0000 0319197 1582805032.30 151.4445 60.0026 32.0000 1.9692 1.9700 416.1647 416.3673 0.0305 -1.0000 -1.0000 0319260 1582805032.40 151.4445 60.0026 32.0000 1.9692 1.9700 416.2296 416.4308 0.0304 -1.0000 -1.0000 0319338 1582805032.50 151.4445 60.0026 32.0000 1.9688 1.9696 416.1844 416.3862 0.0305 -1.0000 -1.0000 0319400 1582805032.60 151.4445 60.0026 32.0000 1.9682 1.9690 416.2712 416.4739 0.0306 -1.0000 -1.0000 0319463 1582805032.70 151.4445 60.0026 32.0000 1.9689 1.9697 416.3660 416.5692 0.0307 -1.0000 -1.0000 0319541 1582805032.80 151.4411 60.0026 32.0000 1.9689 1.9697 416.2177 416.4211 0.0306 -1.0000 -1.0000 0319603 1582805032.90 151.4411 60.0026 32.0000 1.9690 1.9698 416.0833 416.2868 0.0306 -1.0000 -1.0000 0319666 1582805033.00 151.4411 60.0026 32.0000 1.9686 1.9694 416.3693 416.5712 0.0305 -1.0000 -1.0000 0319744 1582805033.10 151.4411 60.0026 32.0000 1.9685 1.9693 416.3860 416.5889 0.0306 -1.0000 -1.0000 0319807 1582805033.20 151.4411 60.0026 32.0000 1.9687 1.9695 416.4409 416.6443 0.0306 -1.0000 -1.0000 0319869 1582805033.30 151.4762 60.0026 32.0000 1.9685 1.9693 416.3484 416.5513 0.0306 -1.0000 -1.0000 0320353 1582805033.40 151.4774 60.0026 32.0000 1.9693 1.9701 416.2489 416.4517 0.0306 -1.0000 -1.0000 0320416 1582805033.50 151.4774 60.0026 32.0000 1.9682 1.9690 416.4085 416.6113 0.0306 -1.0000 -1.0000 0320494 1582805033.60 151.4774 60.0026 32.0000 1.9689 1.9697 416.5633 416.7669 0.0306 -1.0000 -1.0000 0320557 1582805033.70 151.4774 60.0026 32.0000 1.9684 1.9692 416.3982 416.6003 0.0304 -1.0000 -1.0000 0320619 1582805033.80 151.4795 60.0026 32.0000 1.9697 1.9705 416.2144 416.4159 0.0304 -1.0000 -1.0000 0320853 1582805033.90 151.4905 60.0026 32.0000 1.9689 1.9697 416.1607 416.3626 0.0305 -1.0000 -1.0000 0320916 1582805034.00 151.4905 60.0026 32.0000 1.9690 1.9698 416.3451 416.5477 0.0305 -1.0000 -1.0000 0320979 1582805034.10 151.4905 60.0026 32.0000 1.9683 1.9691 416.3477 416.5504 0.0306 -1.0000 -1.0000 0321057 1582805034.20 151.4905 60.0026 32.0000 1.9697 1.9705 416.3403 416.5429 0.0305 -1.0000 -1.0000 0321119 1582805034.30 151.4905 60.0026 32.0000 1.9697 1.9705 416.1696 416.3720 0.0305 -1.0000 -1.0000 0321557 1582805034.40 151.4304 60.0026 32.0000 1.9703 1.9711 416.2158 416.4181 0.0304 -1.0000 -1.0000 0321635 1582805034.50 151.4261 60.0026 32.0000 1.9690 1.9698 416.3610 416.5627 0.0304 -1.0000 -1.0000 0321697 1582805034.60 151.4261 60.0026 32.0000 1.9696 1.9704 416.3987 416.6002 0.0303 -1.0000 -1.0000 0321760 1582805034.70 151.4261 60.0026 32.0000 1.9698 1.9706 416.1303 416.3315 0.0304 -1.0000 -1.0000 0321838 1582805034.80 151.4261 60.0026 32.0000 1.9694 1.9702 416.2234 416.4256 0.0303 -1.0000 -1.0000 0322057 1582805034.90 151.4496 60.0026 32.0000 1.9681 1.9689 416.3572 416.5588 0.0303 -1.0000 -1.0000 0322119 1582805035.00 151.5106 60.0027 32.0000 1.9687 1.9695 416.4374 416.6403 0.0306 -1.0000 -1.0000 0322182 1582805035.10 151.5106 60.0027 32.0000 1.9695 1.9703 416.3385 416.5405 0.0305 -1.0000 -1.0000 0322244 1582805035.20 151.5106 60.0027 32.0000 1.9694 1.9702 416.2242 416.4277 0.0308 -1.0000 -1.0000 0322307 1582805035.30 151.5106 60.0027 32.0000 1.9692 1.9700 416.2872 416.4929 0.0310 -1.0000 -1.0000 0322385 1582805035.40 151.5106 60.0027 32.0000 1.9689 1.9697 416.4490 416.6531 0.0307 -1.0000 -1.0000 0322557 1582805035.50 151.5356 60.0027 32.0000 1.9694 1.9702 416.3405 416.5442 0.0307 -1.0000 -1.0000 0322666 1582805035.60 151.5356 60.0027 32.0000 1.9695 1.9703 416.2100 416.4140 0.0308 -1.0000 -1.0000 0322729 1582805035.70 151.5356 60.0027 32.0000 1.9688 1.9696 416.3504 416.5546 0.0308 -1.0000 -1.0000 0322791 1582805035.80 151.5356 60.0027 32.0000 1.9686 1.9693 416.4123 416.6158 0.0307 -1.0000 -1.0000 0322869 1582805035.90 151.5356 60.0027 32.0000 1.9685 1.9693 416.3285 416.5330 0.0309 -1.0000 -1.0000 0323573 1582805036.00 151.5401 60.0027 32.0000 1.9686 1.9694 416.2631 416.4674 0.0307 -1.0000 -1.0000 0323635 1582805036.10 151.5488 60.0027 32.0000 1.9691 1.9699 416.2142 416.4172 0.0307 -1.0000 -1.0000 0323713 1582805036.20 151.5488 60.0027 32.0000 1.9690 1.9698 416.3092 416.5135 0.0308 -1.0000 -1.0000 0323791 1582805036.30 151.5488 60.0027 32.0000 1.9683 1.9691 416.3325 416.5360 0.0306 -1.0000 -1.0000 0323853 1582805036.40 151.5488 60.0027 32.0000 1.9694 1.9702 416.2929 416.4968 0.0307 -1.0000 -1.0000 0323932 1582805036.50 151.5488 60.0027 32.0000 1.9695 1.9703 416.1837 416.3879 0.0308 -1.0000 -1.0000 0323994 1582805036.60 151.5945 60.0027 32.0000 1.9694 1.9702 416.1937 416.3976 0.0307 -1.0000 -1.0000 0324057 1582805036.70 151.5945 60.0027 32.0000 1.9691 1.9699 416.1066 416.3096 0.0307 -1.0000 -1.0000 0324135 1582805036.80 151.5945 60.0027 32.0000 1.9690 1.9698 416.3563 416.5601 0.0307 -1.0000 -1.0000 0324197 1582805036.90 151.5945 60.0027 32.0000 1.9695 1.9703 416.2498 416.4532 0.0307 -1.0000 -1.0000 0324260 1582805037.00 151.5945 60.0027 32.0000 1.9695 1.9703 416.1449 416.3479 0.0306 -1.0000 -1.0000 0324322 1582805037.10 151.5259 60.0027 32.0000 1.9701 1.9709 416.2757 416.4790 0.0306 -1.0000 -1.0000 0324385 1582805037.20 151.4975 60.0027 32.0000 1.9685 1.9693 416.3517 416.5545 0.0306 -1.0000 -1.0000 0324447 1582805037.30 151.4975 60.0027 32.0000 1.9680 1.9688 416.3722 416.5752 0.0306 -1.0000 -1.0000 0324541 1582805037.40 151.4975 60.0027 32.0000 1.9684 1.9692 416.3147 416.5179 0.0306 -1.0000 -1.0000 0324635 1582805037.50 151.4975 60.0027 32.0000 1.9692 1.9700 416.1667 416.3699 0.0306 -1.0000 -1.0000 0324713 1582805037.60 151.4975 60.0027 32.0000 1.9695 1.9703 416.1935 416.3973 0.0308 -1.0000 -1.0000 0324775 1582805037.70 151.5246 60.0027 32.0000 1.9685 1.9693 416.2928 416.4955 0.0306 -1.0000 -1.0000 0324838 1582805037.80 151.5246 60.0027 32.0000 1.9684 1.9692 416.4807 416.6838 0.0306 -1.0000 -1.0000 0324900 1582805037.90 151.5246 60.0027 32.0000 1.9690 1.9698 416.3861 416.5897 0.0307 -1.0000 -1.0000 0325322 1582805038.00 151.5246 60.0027 32.0000 1.9691 1.9699 416.2095 416.4127 0.0306 -1.0000 -1.0000 0325385 1582805038.10 151.5246 60.0027 32.0000 1.9694 1.9702 416.2980 416.5017 0.0307 -1.0000 -1.0000 0325447 1582805038.20 151.5246 60.0027 32.0000 1.9682 1.9690 416.4018 416.6055 0.0307 -1.0000 -1.0000 0325541 1582805038.30 151.5213 60.0027 32.0000 1.9692 1.9700 416.3533 416.5570 0.0308 -1.0000 -1.0000 0325588 1582805038.40 151.4705 60.0027 32.0000 1.9691 1.9699 416.2000 416.4039 0.0307 -1.0000 -1.0000 0325869 1582805038.50 151.4705 60.0027 32.0000 1.9686 1.9694 416.2760 416.4790 0.0305 -1.0000 -1.0000 0325932 1582805038.60 151.4705 60.0027 32.0000 1.9691 1.9699 416.4185 416.6216 0.0307 -1.0000 -1.0000 0325994 1582805038.70 151.4705 60.0027 32.0000 1.9689 1.9697 416.4055 416.6086 0.0306 -1.0000 -1.0000 0326072 1582805038.80 151.4705 60.0027 32.0000 1.9694 1.9702 416.2827 416.4853 0.0306 -1.0000 -1.0000 0326135 1582805038.90 151.4198 60.0027 32.0000 1.9689 1.9697 416.2113 416.4155 0.0309 -1.0000 -1.0000 0326197 1582805039.00 151.4198 60.0027 32.0000 1.9692 1.9700 416.2957 416.4988 0.0306 -1.0000 -1.0000 0326291 1582805039.10 151.4198 60.0027 32.0000 1.9688 1.9696 416.3666 416.5701 0.0306 -1.0000 -1.0000 0326353 1582805039.20 151.4198 60.0027 32.0000 1.9683 1.9691 416.3340 416.5366 0.0306 -1.0000 -1.0000 0326416 1582805039.30 151.4198 60.0027 32.0000 1.9692 1.9700 416.2401 416.4434 0.0307 -1.0000 -1.0000 0326494 1582805039.40 151.4198 60.0027 32.0000 1.9692 1.9700 416.1878 416.3903 0.0306 -1.0000 -1.0000 0326557 1582805039.50 151.4803 60.0027 32.0000 1.9686 1.9694 416.3535 416.5562 0.0306 -1.0000 -1.0000 0326635 1582805039.60 151.4969 60.0027 32.0000 1.9681 1.9689 416.4324 416.6357 0.0307 -1.0000 -1.0000 0326697 1582805039.70 151.4969 60.0027 32.0000 1.9692 1.9700 416.3640 416.5683 0.0308 -1.0000 -1.0000 0326760 1582805039.80 151.4969 60.0027 32.0000 1.9696 1.9704 416.2536 416.4565 0.0305 -1.0000 -1.0000 0326822 1582805039.90 151.4969 60.0027 32.0000 1.9686 1.9693 416.2325 416.4349 0.0306 -1.0000 -1.0000 0326885 1582805040.00 151.4969 60.0027 32.0000 1.9682 1.9690 416.3874 416.5904 0.0306 -1.0000 -1.0000 0327073 1582805040.10 151.4674 60.0020 32.0000 1.9680 1.9688 416.4115 416.6149 0.0306 -1.0000 -1.0000 0327135 1582805040.20 151.4674 60.0020 32.0000 1.9686 1.9694 416.4565 416.6595 0.0306 -1.0000 -1.0000 0327197 1582805040.30 151.4674 60.0020 32.0000 1.9689 1.9697 416.2501 416.4530 0.0306 -1.0000 -1.0000 0327260 1582805040.40 151.4674 60.0020 32.0000 1.9691 1.9699 416.2659 416.4686 0.0306 -1.0000 -1.0000 0327338 1582805040.50 151.4674 60.0020 32.0000 1.9688 1.9695 416.4101 416.6137 0.0307 -1.0000 -1.0000 0327619 1582805040.60 151.4674 60.0020 32.0000 1.9683 1.9691 416.4054 416.6080 0.0304 -1.0000 -1.0000 0327682 1582805040.70 151.4674 60.0020 32.0000 1.9688 1.9696 416.1971 416.3991 0.0305 -1.0000 -1.0000 0327760 1582805040.80 151.4224 60.0020 32.0000 1.9687 1.9694 416.0944 416.2982 0.0307 -1.0000 -1.0000 0327822 1582805040.90 151.4224 60.0020 32.0000 1.9686 1.9694 416.3077 416.5102 0.0305 -1.0000 -1.0000 0327885 1582805041.00 151.4224 60.0020 32.0000 1.9686 1.9694 416.3628 416.5654 0.0305 -1.0000 -1.0000 0328119 1582805041.10 151.4224 60.0020 32.0000 1.9692 1.9700 416.3052 416.5092 0.0307 -1.0000 -1.0000 0328182 1582805041.20 151.4224 60.0020 32.0000 1.9698 1.9705 416.1591 416.3608 0.0304 -1.0000 -1.0000 0328244 1582805041.30 151.4560 60.0020 32.0000 1.9699 1.9707 416.1746 416.3769 0.0305 -1.0000 -1.0000 0328322 1582805041.40 151.4560 60.0020 32.0000 1.9690 1.9698 416.2387 416.4414 0.0305 -1.0000 -1.0000 0328385 1582805041.50 151.4560 60.0020 32.0000 1.9690 1.9698 416.3467 416.5487 0.0305 -1.0000 -1.0000 0328619 1582805041.60 151.4560 60.0020 32.0000 1.9699 1.9707 416.2426 416.4446 0.0304 -1.0000 -1.0000 0328682 1582805041.70 151.4560 60.0020 32.0000 1.9697 1.9704 416.1148 416.3167 0.0305 -1.0000 -1.0000 0328744 1582805041.80 151.5100 60.0020 32.0000 1.9689 1.9697 416.2361 416.4386 0.0306 -1.0000 -1.0000 0328822 1582805041.90 151.5258 60.0020 32.0000 1.9687 1.9695 416.4074 416.6108 0.0306 -1.0000 -1.0000 0328900 1582805042.00 151.5258 60.0020 32.0000 1.9685 1.9693 416.3843 416.5867 0.0305 -1.0000 -1.0000 0329119 1582805042.10 151.5258 60.0020 32.0000 1.9697 1.9705 416.2611 416.4636 0.0305 -1.0000 -1.0000 0329197 1582805042.20 151.5258 60.0020 32.0000 1.9705 1.9713 416.1980 416.3994 0.0303 -1.0000 -1.0000 0329260 1582805042.30 151.5258 60.0020 32.0000 1.9700 1.9708 416.2736 416.4748 0.0304 -1.0000 -1.0000 0329322 1582805042.40 151.5696 60.0020 32.0000 1.9692 1.9700 416.4277 416.6295 0.0304 -1.0000 -1.0000 0329385 1582805042.50 151.5696 60.0020 32.0000 1.9699 1.9707 416.4835 416.6860 0.0305 -1.0000 -1.0000 0330119 1582805042.60 151.5696 60.0020 32.0000 1.9698 1.9706 416.3808 416.5839 0.0306 -1.0000 -1.0000 0330182 1582805042.70 151.5696 60.0020 32.0000 1.9703 1.9711 416.2364 416.4390 0.0305 -1.0000 -1.0000 0330260 1582805042.80 151.5696 60.0020 32.0000 1.9704 1.9711 416.3057 416.5081 0.0305 -1.0000 -1.0000 0330322 1582805042.90 151.6086 60.0020 32.0000 1.9689 1.9697 416.4294 416.6321 0.0304 -1.0000 -1.0000 0330385 1582805043.00 151.6086 60.0020 32.0000 1.9697 1.9705 416.3628 416.5655 0.0305 -1.0000 -1.0000 0330463 1582805043.10 151.6086 60.0020 32.0000 1.9702 1.9710 416.3272 416.5296 0.0305 -1.0000 -1.0000 0330525 1582805043.20 151.6086 60.0020 32.0000 1.9707 1.9714 416.1835 416.3856 0.0305 -1.0000 -1.0000 0330603 1582805043.30 151.6086 60.0020 32.0000 1.9700 1.9707 416.2678 416.4700 0.0305 -1.0000 -1.0000 0330682 1582805043.40 151.5977 60.0020 32.0000 1.9687 1.9695 416.4851 416.6859 0.0303 -1.0000 -1.0000 0330744 1582805043.50 151.4786 60.0020 32.0000 1.9692 1.9700 416.3614 416.5641 0.0306 -1.0000 -1.0000 0330822 1582805043.60 151.4786 60.0020 32.0000 1.9692 1.9699 416.1743 416.3764 0.0304 -1.0000 -1.0000 0330885 1582805043.70 151.4786 60.0020 32.0000 1.9700 1.9708 416.1853 416.3873 0.0305 -1.0000 -1.0000 0330947 1582805043.80 151.4786 60.0020 32.0000 1.9691 1.9699 416.3693 416.5724 0.0306 -1.0000 -1.0000 0331010 1582805043.90 151.4786 60.0020 32.0000 1.9685 1.9692 416.4141 416.6166 0.0305 -1.0000 -1.0000 0331072 1582805044.00 151.4400 60.0020 32.0000 1.9684 1.9692 416.3874 416.5903 0.0307 -1.0000 -1.0000 0331135 1582805044.10 151.4400 60.0020 32.0000 1.9695 1.9703 416.2503 416.4525 0.0305 -1.0000 -1.0000 0331385 1582805044.20 151.4400 60.0020 32.0000 1.9688 1.9696 416.1130 416.3147 0.0304 -1.0000 -1.0000 0331432 1582805044.30 151.4400 60.0020 32.0000 1.9697 1.9705 416.0969 416.2978 0.0303 -1.0000 -1.0000 0331510 1582805044.40 151.4400 60.0020 32.0000 1.9689 1.9697 416.3144 416.5168 0.0305 -1.0000 -1.0000 0331572 1582805044.50 151.4400 60.0020 32.0000 1.9680 1.9688 416.4118 416.6137 0.0304 -1.0000 -1.0000 0331635 1582805044.60 151.4384 60.0020 32.0000 1.9685 1.9693 416.3791 416.5807 0.0304 -1.0000 -1.0000 0331807 1582805044.70 151.4384 60.0020 32.0000 1.9691 1.9699 416.2255 416.4276 0.0305 -1.0000 -1.0000 0331885 1582805044.80 151.4384 60.0020 32.0000 1.9694 1.9702 416.2049 416.4067 0.0304 -1.0000 -1.0000 0331947 1582805044.90 151.4384 60.0020 32.0000 1.9693 1.9701 416.2817 416.4840 0.0305 -1.0000 -1.0000 0332010 1582805045.00 151.4384 60.0020 32.0000 1.9687 1.9695 416.4663 416.6700 0.0308 -1.0000 -1.0000 0332088 1582805045.10 151.3943 60.0030 32.0000 1.9685 1.9692 416.4023 416.6045 0.0304 -1.0000 -1.0000 0332838 1582805045.20 151.3936 60.0030 32.0000 1.9694 1.9702 416.2443 416.4453 0.0305 -1.0000 -1.0000 0332932 1582805045.30 151.3936 60.0030 32.0000 1.9692 1.9700 416.2299 416.4314 0.0304 -1.0000 -1.0000 0332994 1582805045.40 151.3936 60.0030 32.0000 1.9691 1.9699 416.3897 416.5927 0.0306 -1.0000 -1.0000 0333057 1582805045.50 151.3936 60.0030 32.0000 1.9684 1.9692 416.4181 416.6209 0.0306 -1.0000 -1.0000 0333135 1582805045.60 151.3936 60.0030 32.0000 1.9690 1.9698 416.4743 416.6766 0.0304 -1.0000 -1.0000 0333197 1582805045.70 151.4700 60.0030 32.0000 1.9693 1.9701 416.1980 416.4008 0.0306 -1.0000 -1.0000 0333260 1582805045.80 151.4700 60.0030 32.0000 1.9701 1.9709 416.1862 416.3888 0.0305 -1.0000 -1.0000 0333338 1582805045.90 151.4700 60.0030 32.0000 1.9689 1.9697 416.2460 416.4481 0.0305 -1.0000 -1.0000 0333400 1582805046.00 151.4700 60.0030 32.0000 1.9685 1.9693 416.5051 416.7078 0.0306 -1.0000 -1.0000 0333463 1582805046.10 151.4700 60.0030 32.0000 1.9690 1.9698 416.2794 416.4818 0.0305 -1.0000 -1.0000 0333541 1582805046.20 151.4632 60.0030 32.0000 1.9698 1.9705 416.2035 416.4051 0.0304 -1.0000 -1.0000 0333619 1582805046.30 151.4632 60.0030 32.0000 1.9689 1.9697 416.2071 416.4085 0.0304 -1.0000 -1.0000 0333682 1582805046.40 151.4632 60.0030 32.0000 1.9683 1.9691 416.2826 416.4849 0.0305 -1.0000 -1.0000 0333760 1582805046.50 151.4632 60.0030 32.0000 1.9690 1.9698 416.3520 416.5551 0.0306 -1.0000 -1.0000 0333822 1582805046.60 151.4632 60.0030 32.0000 1.9692 1.9700 416.2547 416.4571 0.0305 -1.0000 -1.0000 0333885 1582805046.70 151.4720 60.0030 32.0000 1.9694 1.9702 416.1391 416.3411 0.0305 -1.0000 -1.0000 0333947 1582805046.80 151.4843 60.0030 32.0000 1.9688 1.9696 416.3367 416.5393 0.0305 -1.0000 -1.0000 0334010 1582805046.90 151.4843 60.0030 32.0000 1.9682 1.9690 416.3851 416.5874 0.0305 -1.0000 -1.0000 0334072 1582805047.00 151.4843 60.0030 32.0000 1.9691 1.9699 416.3019 416.5033 0.0303 -1.0000 -1.0000 0334150 1582805047.10 151.4843 60.0030 32.0000 1.9688 1.9696 416.2420 416.4440 0.0305 -1.0000 -1.0000 0334213 1582805047.20 151.4843 60.0030 32.0000 1.9690 1.9698 416.2903 416.4928 0.0306 -1.0000 -1.0000 0334291 1582805047.30 151.4843 60.0030 32.0000 1.9684 1.9692 416.3917 416.5934 0.0303 -1.0000 -1.0000 0334369 1582805047.40 151.5317 60.0030 32.0000 1.9683 1.9691 416.3632 416.5646 0.0304 -1.0000 -1.0000 0334432 1582805047.50 151.5317 60.0030 32.0000 1.9690 1.9698 416.3202 416.5225 0.0305 -1.0000 -1.0000 0334494 1582805047.60 151.5317 60.0030 32.0000 1.9700 1.9708 416.2758 416.4785 0.0306 -1.0000 -1.0000 0334557 1582805047.70 151.5317 60.0030 32.0000 1.9694 1.9701 416.2582 416.4607 0.0305 -1.0000 -1.0000 0334885 1582805047.80 151.5317 60.0030 32.0000 1.9690 1.9698 416.4601 416.6632 0.0306 -1.0000 -1.0000 0334963 1582805047.90 151.5559 60.0030 32.0000 1.9682 1.9690 416.4019 416.6056 0.0307 -1.0000 -1.0000 0335025 1582805048.00 151.5559 60.0030 32.0000 1.9699 1.9706 416.3125 416.5162 0.0307 -1.0000 -1.0000 0335088 1582805048.10 151.5559 60.0030 32.0000 1.9698 1.9706 416.2362 416.4393 0.0305 -1.0000 -1.0000 0335166 1582805048.20 151.5559 60.0030 32.0000 1.9692 1.9700 416.4325 416.6340 0.0304 -1.0000 -1.0000 0335541 1582805048.30 151.5559 60.0030 32.0000 1.9689 1.9696 416.3958 416.5983 0.0305 -1.0000 -1.0000 0335619 1582805048.40 151.5559 60.0030 32.0000 1.9688 1.9696 416.2580 416.4598 0.0304 -1.0000 -1.0000 0335682 1582805048.50 151.5559 60.0030 32.0000 1.9691 1.9699 416.2173 416.4197 0.0305 -1.0000 -1.0000 0335744 1582805048.60 151.5385 60.0030 32.0000 1.9689 1.9697 416.2052 416.4071 0.0303 -1.0000 -1.0000 0335807 1582805048.70 151.5320 60.0030 32.0000 1.9685 1.9693 416.2972 416.4992 0.0304 -1.0000 -1.0000 0335900 1582805048.80 151.5320 60.0030 32.0000 1.9686 1.9693 416.4133 416.6166 0.0306 -1.0000 -1.0000 0336072 1582805048.90 151.5320 60.0030 32.0000 1.9692 1.9700 416.3016 416.5036 0.0305 -1.0000 -1.0000 0336135 1582805049.00 151.5320 60.0030 32.0000 1.9687 1.9695 416.1585 416.3598 0.0303 -1.0000 -1.0000 0336213 1582805049.10 151.5331 60.0030 32.0000 1.9688 1.9696 416.1611 416.3616 0.0303 -1.0000 -1.0000 0336307 1582805049.20 151.5446 60.0030 32.0000 1.9688 1.9696 416.4142 416.6163 0.0305 -1.0000 -1.0000 0336369 1582805049.30 151.5446 60.0030 32.0000 1.9690 1.9697 416.3170 416.5189 0.0304 -1.0000 -1.0000 0336557 1582805049.40 151.5446 60.0030 32.0000 1.9687 1.9695 416.2266 416.4281 0.0304 -1.0000 -1.0000 0336619 1582805049.50 151.5446 60.0030 32.0000 1.9697 1.9705 416.3085 416.5102 0.0305 -1.0000 -1.0000 0336682 1582805049.60 151.5446 60.0030 32.0000 1.9678 1.9686 416.4569 416.6607 0.0308 -1.0000 -1.0000 0336744 1582805049.70 151.5587 60.0027 32.0000 1.9683 1.9691 416.4356 416.6402 0.0308 -1.0000 -1.0000 0336822 1582805049.80 151.5588 60.0027 32.0000 1.9689 1.9697 416.2001 416.4042 0.0308 -1.0000 -1.0000 0337073 1582805049.90 151.5588 60.0027 32.0000 1.9688 1.9696 416.2854 416.4892 0.0307 -1.0000 -1.0000 0337135 1582805050.00 151.5588 60.0027 32.0000 1.9698 1.9706 416.3076 416.5116 0.0308 -1.0000 -1.0000 0337197 1582805050.10 151.5588 60.0027 32.0000 1.9694 1.9702 416.4192 416.6235 0.0307 -1.0000 -1.0000 0337275 1582805050.20 151.5588 60.0027 32.0000 1.9690 1.9698 416.4141 416.6172 0.0306 -1.0000 -1.0000 0337338 1582805050.30 151.5588 60.0027 32.0000 1.9682 1.9690 416.4240 416.6269 0.0305 -1.0000 -1.0000 0337557 1582805050.40 151.5408 60.0027 32.0000 1.9691 1.9699 416.3423 416.5450 0.0306 -1.0000 -1.0000 0337635 1582805050.50 151.5408 60.0027 32.0000 1.9692 1.9700 416.3947 416.5992 0.0307 -1.0000 -1.0000 0337697 1582805050.60 151.5408 60.0027 32.0000 1.9700 1.9708 416.2398 416.4422 0.0304 -1.0000 -1.0000 0337760 1582805050.70 151.5408 60.0027 32.0000 1.9693 1.9701 416.4198 416.6226 0.0306 -1.0000 -1.0000 0337822 1582805050.80 151.5408 60.0027 32.0000 1.9686 1.9694 416.4798 416.6813 0.0304 -1.0000 -1.0000 0337900 1582805050.90 151.5970 60.0027 32.0000 1.9692 1.9700 416.4180 416.6206 0.0305 -1.0000 -1.0000 0337963 1582805051.00 151.5970 60.0027 32.0000 1.9696 1.9704 416.3520 416.5551 0.0307 -1.0000 -1.0000 0338025 1582805051.10 151.5970 60.0027 32.0000 1.9697 1.9705 416.2972 416.4989 0.0304 -1.0000 -1.0000 0338088 1582805051.20 151.5970 60.0027 32.0000 1.9689 1.9697 416.4078 416.6107 0.0306 -1.0000 -1.0000 0338150 1582805051.30 151.5970 60.0027 32.0000 1.9688 1.9695 416.4827 416.6853 0.0305 -1.0000 -1.0000 0338228 1582805051.40 151.5797 60.0027 32.0000 1.9686 1.9694 416.5008 416.7036 0.0306 -1.0000 -1.0000 0338291 1582805051.50 151.5023 60.0027 32.0000 1.9697 1.9704 416.2543 416.4565 0.0305 -1.0000 -1.0000 0338369 1582805051.60 151.5023 60.0027 32.0000 1.9694 1.9702 416.2649 416.4673 0.0304 -1.0000 -1.0000 0338432 1582805051.70 151.5023 60.0027 32.0000 1.9691 1.9699 416.3311 416.5338 0.0306 -1.0000 -1.0000 0338494 1582805051.80 151.5023 60.0027 32.0000 1.9686 1.9694 416.4372 416.6388 0.0304 -1.0000 -1.0000 0338557 1582805051.90 151.5023 60.0027 32.0000 1.9693 1.9701 416.3401 416.5425 0.0306 -1.0000 -1.0000 0339073 1582805052.00 151.5409 60.0027 32.0000 1.9699 1.9707 416.2630 416.4661 0.0306 -1.0000 -1.0000 0339135 1582805052.10 151.5514 60.0027 32.0000 1.9697 1.9705 416.2783 416.4809 0.0305 -1.0000 -1.0000 0339213 1582805052.20 151.5514 60.0027 32.0000 1.9685 1.9693 416.3589 416.5616 0.0305 -1.0000 -1.0000 0339275 1582805052.30 151.5514 60.0027 32.0000 1.9689 1.9697 416.4139 416.6162 0.0305 -1.0000 -1.0000 0339400 1582805052.40 151.5514 60.0027 32.0000 1.9690 1.9698 416.4038 416.6048 0.0303 -1.0000 -1.0000 0339479 1582805052.50 151.5514 60.0027 32.0000 1.9694 1.9701 416.3738 416.5760 0.0305 -1.0000 -1.0000 0339525 1582805052.60 151.5514 60.0027 32.0000 1.9699 1.9706 416.2939 416.4960 0.0304 -1.0000 -1.0000 0339588 1582805052.70 151.5514 60.0027 32.0000 1.9694 1.9702 416.3997 416.6011 0.0304 -1.0000 -1.0000 0339666 1582805052.80 151.5514 60.0027 32.0000 1.9688 1.9696 416.4600 416.6625 0.0305 -1.0000 -1.0000 0339728 1582805052.90 151.5514 60.0027 32.0000 1.9683 1.9691 416.4944 416.6965 0.0305 -1.0000 -1.0000 0339791 1582805053.00 151.5514 60.0027 32.0000 1.9690 1.9698 416.3184 416.5214 0.0306 -1.0000 -1.0000 0339869 1582805053.10 151.5455 60.0027 32.0000 1.9694 1.9701 416.2418 416.4445 0.0306 -1.0000 -1.0000 0339932 1582805053.20 151.4906 60.0027 32.0000 1.9690 1.9698 416.3898 416.5928 0.0306 -1.0000 -1.0000 0339994 1582805053.30 151.5489 60.0027 32.0000 1.9687 1.9695 416.4349 416.6364 0.0303 -1.0000 -1.0000 0340072 1582805053.40 151.5489 60.0027 32.0000 1.9691 1.9699 416.5062 416.7082 0.0305 -1.0000 -1.0000 0340135 1582805053.50 151.5489 60.0027 32.0000 1.9691 1.9699 416.2820 416.4837 0.0305 -1.0000 -1.0000 0340197 1582805053.60 151.5489 60.0027 32.0000 1.9692 1.9699 416.2490 416.4513 0.0305 -1.0000 -1.0000 0340260 1582805053.70 151.5489 60.0027 32.0000 1.9692 1.9700 416.3189 416.5212 0.0305 -1.0000 -1.0000 0340322 1582805053.80 151.5489 60.0027 32.0000 1.9694 1.9701 416.3669 416.5693 0.0305 -1.0000 -1.0000 0340400 1582805053.90 151.5489 60.0027 32.0000 1.9698 1.9706 416.3233 416.5252 0.0304 -1.0000 -1.0000 0341057 1582805054.00 151.5489 60.0027 32.0000 1.9700 1.9708 416.3295 416.5322 0.0307 -1.0000 -1.0000 0341119 1582805054.10 151.5489 60.0027 32.0000 1.9696 1.9704 416.3516 416.5537 0.0305 -1.0000 -1.0000 0341197 1582805054.20 151.5370 60.0027 32.0000 1.9695 1.9703 416.4007 416.6037 0.0306 -1.0000 -1.0000 0341260 1582805054.30 151.4802 60.0027 32.0000 1.9697 1.9705 416.3412 416.5442 0.0307 -1.0000 -1.0000 0341323 1582805054.40 151.4802 60.0027 32.0000 1.9700 1.9708 416.2719 416.4744 0.0304 -1.0000 -1.0000 0341385 1582805054.50 151.4802 60.0027 32.0000 1.9689 1.9697 416.1409 416.3441 0.0306 -1.0000 -1.0000 0341463 1582805054.60 151.4802 60.0027 32.0000 1.9683 1.9691 416.3357 416.5374 0.0304 -1.0000 -1.0000 0341525 1582805054.70 151.4802 60.0027 32.0000 1.9685 1.9693 416.4330 416.6349 0.0305 -1.0000 -1.0000 0341603 1582805054.80 151.4802 60.0027 32.0000 1.9680 1.9688 416.3721 416.5745 0.0305 -1.0000 -1.0000 0341666 1582805054.90 151.5166 60.0026 32.0000 1.9690 1.9697 416.3104 416.5123 0.0305 -1.0000 -1.0000 0341728 1582805055.00 151.5785 60.0025 32.0000 1.9690 1.9698 416.1623 416.3652 0.0306 -1.0000 -1.0000 0341932 1582805055.10 151.5785 60.0025 32.0000 1.9688 1.9696 416.2482 416.4501 0.0304 -1.0000 -1.0000 0341994 1582805055.20 151.5785 60.0025 32.0000 1.9691 1.9698 416.4439 416.6455 0.0304 -1.0000 -1.0000 0342057 1582805055.30 151.5655 60.0025 32.0000 1.9686 1.9694 416.3550 416.5569 0.0305 -1.0000 -1.0000 0342135 1582805055.40 151.5420 60.0025 32.0000 1.9693 1.9701 416.3120 416.5143 0.0305 -1.0000 -1.0000 0342197 1582805055.50 151.5420 60.0025 32.0000 1.9692 1.9699 416.3702 416.5725 0.0305 -1.0000 -1.0000 0342322 1582805055.60 151.5420 60.0025 32.0000 1.9679 1.9687 416.4581 416.6604 0.0304 -1.0000 -1.0000 0342385 1582805055.70 151.5420 60.0025 32.0000 1.9690 1.9698 416.3796 416.5818 0.0304 -1.0000 -1.0000 0342447 1582805055.80 151.5420 60.0025 32.0000 1.9695 1.9702 416.2527 416.4545 0.0304 -1.0000 -1.0000 0342525 1582805055.90 151.5399 60.0025 32.0000 1.9693 1.9701 416.1870 416.3897 0.0306 -1.0000 -1.0000 0342588 1582805056.00 151.5399 60.0025 32.0000 1.9687 1.9695 416.2120 416.4147 0.0306 -1.0000 -1.0000 0342823 1582805056.10 151.5399 60.0025 32.0000 1.9688 1.9696 416.4000 416.6033 0.0307 -1.0000 -1.0000 0342885 1582805056.20 151.5399 60.0025 32.0000 1.9681 1.9689 416.4579 416.6610 0.0307 -1.0000 -1.0000 0342947 1582805056.30 151.5399 60.0025 32.0000 1.9681 1.9689 416.3861 416.5894 0.0306 -1.0000 -1.0000 0343010 1582805056.40 151.5355 60.0025 32.0000 1.9684 1.9692 416.3180 416.5201 0.0305 -1.0000 -1.0000 0343088 1582805056.50 151.5336 60.0025 32.0000 1.9685 1.9693 416.2694 416.4716 0.0305 -1.0000 -1.0000 0343322 1582805056.60 151.5336 60.0025 32.0000 1.9678 1.9686 416.4616 416.6643 0.0305 -1.0000 -1.0000 0343385 1582805056.70 151.5336 60.0025 32.0000 1.9683 1.9691 416.4264 416.6287 0.0305 -1.0000 -1.0000 0343463 1582805056.80 151.5336 60.0025 32.0000 1.9693 1.9701 416.3342 416.5370 0.0306 -1.0000 -1.0000 0343525 1582805056.90 151.5336 60.0025 32.0000 1.9682 1.9690 416.2952 416.4985 0.0306 -1.0000 -1.0000 0343588 1582805057.00 151.5367 60.0025 32.0000 1.9682 1.9690 416.3056 416.5083 0.0305 -1.0000 -1.0000 0343822 1582805057.10 151.5367 60.0025 32.0000 1.9682 1.9690 416.4138 416.6160 0.0305 -1.0000 -1.0000 0343885 1582805057.20 151.5367 60.0025 32.0000 1.9681 1.9689 416.4340 416.6362 0.0305 -1.0000 -1.0000 0343947 1582805057.30 151.5367 60.0025 32.0000 1.9696 1.9703 416.3281 416.5305 0.0305 -1.0000 -1.0000 0344010 1582805057.40 151.5367 60.0025 32.0000 1.9697 1.9704 416.1999 416.4027 0.0306 -1.0000 -1.0000 0344072 1582805057.50 151.4612 60.0025 32.0000 1.9696 1.9704 416.1979 416.4007 0.0306 -1.0000 -1.0000 0345057 1582805057.60 151.4597 60.0025 32.0000 1.9693 1.9701 416.3410 416.5435 0.0305 -1.0000 -1.0000 0345119 1582805057.70 151.4597 60.0025 32.0000 1.9685 1.9693 416.4105 416.6125 0.0303 -1.0000 -1.0000 0345182 1582805057.80 151.4597 60.0025 32.0000 1.9689 1.9697 416.1688 416.3698 0.0304 -1.0000 -1.0000 0345260 1582805057.90 151.4597 60.0025 32.0000 1.9696 1.9704 416.3623 416.5648 0.0305 -1.0000 -1.0000 0345322 1582805058.00 151.5160 60.0025 32.0000 1.9689 1.9697 416.4441 416.6470 0.0306 -1.0000 -1.0000 0345385 1582805058.10 151.5440 60.0025 32.0000 1.9690 1.9698 416.5208 416.7242 0.0307 -1.0000 -1.0000 0345463 1582805058.20 151.5440 60.0025 32.0000 1.9686 1.9694 416.4925 416.6951 0.0305 -1.0000 -1.0000 0345526 1582805058.30 151.5440 60.0025 32.0000 1.9694 1.9702 416.2938 416.4969 0.0306 -1.0000 -1.0000 0345588 1582805058.40 151.5440 60.0025 32.0000 1.9692 1.9700 416.2877 416.4903 0.0305 -1.0000 -1.0000 0345666 1582805058.50 151.5440 60.0025 32.0000 1.9687 1.9695 416.3798 416.5834 0.0307 -1.0000 -1.0000 0345728 1582805058.60 151.4715 60.0025 32.0000 1.9685 1.9693 416.5580 416.7609 0.0305 -1.0000 -1.0000 0345791 1582805058.70 151.4715 60.0025 32.0000 1.9683 1.9691 416.4559 416.6580 0.0304 -1.0000 -1.0000 0345853 1582805058.80 151.4715 60.0025 32.0000 1.9688 1.9696 416.2771 416.4795 0.0305 -1.0000 -1.0000 0345916 1582805058.90 151.4715 60.0025 32.0000 1.9689 1.9697 416.3004 416.5023 0.0304 -1.0000 -1.0000 0345978 1582805059.00 151.4715 60.0025 32.0000 1.9685 1.9693 416.3444 416.5461 0.0304 -1.0000 -1.0000 0346057 1582805059.10 151.5112 60.0025 32.0000 1.9684 1.9692 416.3650 416.5666 0.0304 -1.0000 -1.0000 0346119 1582805059.20 151.5112 60.0025 32.0000 1.9688 1.9696 416.4698 416.6714 0.0304 -1.0000 -1.0000 0346182 1582805059.30 151.5112 60.0025 32.0000 1.9694 1.9702 416.3303 416.5314 0.0303 -1.0000 -1.0000 0346260 1582805059.40 151.5112 60.0025 32.0000 1.9691 1.9699 416.3223 416.5248 0.0306 -1.0000 -1.0000 0346322 1582805059.50 151.5112 60.0025 32.0000 1.9686 1.9694 416.2422 416.4441 0.0304 -1.0000 -1.0000 0346400 1582805059.60 151.5102 60.0025 32.0000 1.9679 1.9687 416.4869 416.6885 0.0304 -1.0000 -1.0000 0346572 1582805059.70 151.4886 60.0023 32.0000 1.9686 1.9694 416.4672 416.6698 0.0306 -1.0000 -1.0000 0346666 1582805059.80 151.4886 60.0023 32.0000 1.9690 1.9698 416.4027 416.6049 0.0304 -1.0000 -1.0000 0346744 1582805059.90 151.4886 60.0023 32.0000 1.9700 1.9708 416.3012 416.5036 0.0305 -1.0000 -1.0000 0346807 1582805060.00 151.4886 60.0023 32.0000 1.9687 1.9695 416.4456 416.6476 0.0305 -1.0000 -1.0000 0346869 1582805060.10 151.4886 60.0023 32.0000 1.9687 1.9695 416.4519 416.6542 0.0305 -1.0000 -1.0000 0347853 1582805060.20 151.4886 60.0023 32.0000 1.9684 1.9691 416.3693 416.5726 0.0306 -1.0000 -1.0000 0347916 1582805060.30 151.5349 60.0023 32.0000 1.9694 1.9702 416.2724 416.4749 0.0305 -1.0000 -1.0000 0347978 1582805060.40 151.5349 60.0023 32.0000 1.9687 1.9695 416.3307 416.5333 0.0305 -1.0000 -1.0000 0348057 1582805060.50 151.5349 60.0023 32.0000 1.9687 1.9695 416.4017 416.6033 0.0303 -1.0000 -1.0000 0348119 1582805060.60 151.5349 60.0023 32.0000 1.9682 1.9690 416.4619 416.6633 0.0304 -1.0000 -1.0000 0348182 1582805060.70 151.5349 60.0023 32.0000 1.9686 1.9694 416.3852 416.5877 0.0306 -1.0000 -1.0000 0348260 1582805060.80 151.5217 60.0023 32.0000 1.9693 1.9701 416.2930 416.4964 0.0307 -1.0000 -1.0000 0348322 1582805060.90 151.5196 60.0023 32.0000 1.9693 1.9701 416.3258 416.5294 0.0306 -1.0000 -1.0000 0348385 1582805061.00 151.5196 60.0023 32.0000 1.9686 1.9694 416.4177 416.6203 0.0305 -1.0000 -1.0000 0348447 1582805061.10 151.5196 60.0023 32.0000 1.9691 1.9699 416.4467 416.6497 0.0307 -1.0000 -1.0000 0348510 1582805061.20 151.5196 60.0023 32.0000 1.9696 1.9704 416.2701 416.4730 0.0306 -1.0000 -1.0000 0348572 1582805061.30 151.5184 60.0023 32.0000 1.9694 1.9702 416.2699 416.4728 0.0306 -1.0000 -1.0000 0348650 1582805061.40 151.4903 60.0023 32.0000 1.9685 1.9693 416.3159 416.5183 0.0305 -1.0000 -1.0000 0348713 1582805061.50 151.4903 60.0023 32.0000 1.9679 1.9687 416.4178 416.6201 0.0305 -1.0000 -1.0000 0348791 1582805061.60 151.4903 60.0023 32.0000 1.9683 1.9691 416.3152 416.5171 0.0305 -1.0000 -1.0000 0348853 1582805061.70 151.4903 60.0023 32.0000 1.9690 1.9698 416.2123 416.4149 0.0305 -1.0000 -1.0000 0348916 1582805061.80 151.4903 60.0023 32.0000 1.9697 1.9705 416.2322 416.4344 0.0305 -1.0000 -1.0000 0348979 1582805061.90 151.5257 60.0023 32.0000 1.9688 1.9696 416.4503 416.6524 0.0305 -1.0000 -1.0000 0349041 1582805062.00 151.5257 60.0023 32.0000 1.9683 1.9691 416.4152 416.6174 0.0305 -1.0000 -1.0000 0349119 1582805062.10 151.5257 60.0023 32.0000 1.9679 1.9687 416.4022 416.6044 0.0304 -1.0000 -1.0000 0349182 1582805062.20 151.5257 60.0023 32.0000 1.9690 1.9698 416.4243 416.6257 0.0304 -1.0000 -1.0000 0349338 1582805062.30 151.5257 60.0023 32.0000 1.9686 1.9694 416.2527 416.4554 0.0305 -1.0000 -1.0000 0349400 1582805062.40 151.5257 60.0023 32.0000 1.9683 1.9691 416.3189 416.5205 0.0304 -1.0000 -1.0000 0349463 1582805062.50 151.4967 60.0023 32.0000 1.9684 1.9692 416.4468 416.6489 0.0305 -1.0000 -1.0000 0349526 1582805062.60 151.4967 60.0023 32.0000 1.9684 1.9692 416.4374 416.6397 0.0304 -1.0000 -1.0000 0349588 1582805062.70 151.4967 60.0023 32.0000 1.9689 1.9697 416.2314 416.4330 0.0304 -1.0000 -1.0000 0349838 1582805062.80 151.4967 60.0023 32.0000 1.9693 1.9701 416.1650 416.3676 0.0305 -1.0000 -1.0000 0349900 1582805062.90 151.4967 60.0023 32.0000 1.9693 1.9701 416.3526 416.5543 0.0304 -1.0000 -1.0000 0349963 1582805063.00 151.5595 60.0023 32.0000 1.9682 1.9690 416.4007 416.6033 0.0306 -1.0000 -1.0000 0350025 1582805063.10 151.5595 60.0023 32.0000 1.9681 1.9689 416.4042 416.6062 0.0304 -1.0000 -1.0000 0350088 1582805063.20 151.5595 60.0023 32.0000 1.9687 1.9695 416.3249 416.5269 0.0305 -1.0000 -1.0000 0350166 1582805063.30 151.5595 60.0023 32.0000 1.9691 1.9699 416.1865 416.3888 0.0305 -1.0000 -1.0000 0350400 1582805063.40 151.5595 60.0023 32.0000 1.9691 1.9699 416.3168 416.5191 0.0305 -1.0000 -1.0000 0350463 1582805063.50 151.5595 60.0023 32.0000 1.9679 1.9687 416.5466 416.7492 0.0305 -1.0000 -1.0000 0350541 1582805063.60 151.5195 60.0023 32.0000 1.9688 1.9696 416.4170 416.6190 0.0304 -1.0000 -1.0000 0350603 1582805063.70 151.4913 60.0023 32.0000 1.9694 1.9702 416.3484 416.5502 0.0307 -1.0000 -1.0000 0350666 1582805063.80 151.4913 60.0023 32.0000 1.9692 1.9700 416.2973 416.4989 0.0304 -1.0000 -1.0000 0350729 1582805063.90 151.4913 60.0023 32.0000 1.9685 1.9693 416.3484 416.5502 0.0304 -1.0000 -1.0000 0350791 1582805064.00 151.4913 60.0023 32.0000 1.9685 1.9692 416.4521 416.6545 0.0305 -1.0000 -1.0000 0350853 1582805064.10 151.4913 60.0023 32.0000 1.9678 1.9686 416.4170 416.6200 0.0306 -1.0000 -1.0000 0350994 1582805064.20 151.4865 60.0023 32.0000 1.9694 1.9702 416.2576 416.4590 0.0304 -1.0000 -1.0000 0351057 1582805064.30 151.4865 60.0023 32.0000 1.9690 1.9698 416.2129 416.4151 0.0306 -1.0000 -1.0000 0351291 1582805064.40 151.4865 60.0023 32.0000 1.9688 1.9696 416.2931 416.4961 0.0306 -1.0000 -1.0000 0351369 1582805064.50 151.4865 60.0023 32.0000 1.9680 1.9688 416.4446 416.6472 0.0306 -1.0000 -1.0000 0351432 1582805064.60 151.4865 60.0023 32.0000 1.9680 1.9687 416.2690 416.4720 0.0306 -1.0000 -1.0000 0351494 1582805064.70 151.5199 60.0026 32.0000 1.9690 1.9698 416.2606 416.4635 0.0306 -1.0000 -1.0000 0351572 1582805064.80 151.5503 60.0028 32.0000 1.9699 1.9707 416.2806 416.4844 0.0308 -1.0000 -1.0000 0352119 1582805064.90 151.5503 60.0028 32.0000 1.9689 1.9697 416.5140 416.7173 0.0306 -1.0000 -1.0000 0352182 1582805065.00 151.5503 60.0028 32.0000 1.9691 1.9699 416.4811 416.6831 0.0305 -1.0000 -1.0000 0352244 1582805065.10 151.5503 60.0028 32.0000 1.9691 1.9699 416.3500 416.5526 0.0305 -1.0000 -1.0000 0352307 1582805065.20 151.5503 60.0028 32.0000 1.9696 1.9704 416.3121 416.5157 0.0307 -1.0000 -1.0000 0352385 1582805065.30 151.5599 60.0028 32.0000 1.9692 1.9700 416.2041 416.4078 0.0307 -1.0000 -1.0000 0352572 1582805065.40 151.5599 60.0028 32.0000 1.9685 1.9693 416.3456 416.5484 0.0305 -1.0000 -1.0000 0352650 1582805065.50 151.5599 60.0028 32.0000 1.9685 1.9693 416.4586 416.6618 0.0306 -1.0000 -1.0000 0352713 1582805065.60 151.5599 60.0028 32.0000 1.9688 1.9696 416.4341 416.6363 0.0305 -1.0000 -1.0000 0352776 1582805065.70 151.5599 60.0028 32.0000 1.9692 1.9700 416.3543 416.5564 0.0304 -1.0000 -1.0000 0352838 1582805065.80 151.5599 60.0028 32.0000 1.9688 1.9695 416.2900 416.4922 0.0305 -1.0000 -1.0000 0353057 1582805065.90 151.4690 60.0028 32.0000 1.9685 1.9693 416.4261 416.6291 0.0306 -1.0000 -1.0000 0353119 1582805066.00 151.4690 60.0028 32.0000 1.9679 1.9687 416.4535 416.6547 0.0304 -1.0000 -1.0000 0353182 1582805066.10 151.4690 60.0028 32.0000 1.9693 1.9700 416.2456 416.4476 0.0304 -1.0000 -1.0000 0353260 1582805066.20 151.4690 60.0028 32.0000 1.9691 1.9699 416.1809 416.3828 0.0305 -1.0000 -1.0000 0353323 1582805066.30 151.4690 60.0028 32.0000 1.9681 1.9689 416.2705 416.4723 0.0304 -1.0000 -1.0000 0353541 1582805066.40 151.4730 60.0028 32.0000 1.9680 1.9687 416.4026 416.6039 0.0304 -1.0000 -1.0000 0353619 1582805066.50 151.5099 60.0028 32.0000 1.9690 1.9698 416.4644 416.6666 0.0305 -1.0000 -1.0000 0353697 1582805066.60 151.5099 60.0028 32.0000 1.9688 1.9696 416.3313 416.5341 0.0305 -1.0000 -1.0000 0353760 1582805066.70 151.5099 60.0028 32.0000 1.9687 1.9695 416.3139 416.5153 0.0305 -1.0000 -1.0000 0353838 1582805066.80 151.5099 60.0028 32.0000 1.9690 1.9698 416.2202 416.4212 0.0302 -1.0000 -1.0000 0353916 1582805066.90 151.5099 60.0028 32.0000 1.9694 1.9702 416.3931 416.5951 0.0305 -1.0000 -1.0000 0353978 1582805067.00 151.6164 60.0028 32.0000 1.9694 1.9702 416.4071 416.6092 0.0305 -1.0000 -1.0000 0354057 1582805067.10 151.6164 60.0028 32.0000 1.9701 1.9709 416.3876 416.5903 0.0306 -1.0000 -1.0000 0354119 1582805067.20 151.6164 60.0028 32.0000 1.9693 1.9701 416.3635 416.5666 0.0306 -1.0000 -1.0000 0354182 1582805067.30 151.6164 60.0028 32.0000 1.9695 1.9703 416.2575 416.4584 0.0303 -1.0000 -1.0000 0354260 1582805067.40 151.6164 60.0028 32.0000 1.9696 1.9704 416.3620 416.5635 0.0304 -1.0000 -1.0000 0354322 1582805067.50 151.6162 60.0028 32.0000 1.9689 1.9697 416.4464 416.6486 0.0305 -1.0000 -1.0000 0354385 1582805067.60 151.6127 60.0028 32.0000 1.9693 1.9701 416.4727 416.6753 0.0306 -1.0000 -1.0000 0354447 1582805067.70 151.6127 60.0028 32.0000 1.9704 1.9712 416.3195 416.5221 0.0304 -1.0000 -1.0000 0354510 1582805067.80 151.6127 60.0028 32.0000 1.9707 1.9715 416.3082 416.5091 0.0303 -1.0000 -1.0000 0354588 1582805067.90 151.6127 60.0028 32.0000 1.9701 1.9709 416.3975 416.6004 0.0306 -1.0000 -1.0000 0355182 1582805068.00 151.6127 60.0028 32.0000 1.9701 1.9709 416.3447 416.5465 0.0304 -1.0000 -1.0000 0355244 1582805068.10 151.5938 60.0028 32.0000 1.9702 1.9710 416.3820 416.5845 0.0305 -1.0000 -1.0000 0355323 1582805068.20 151.5688 60.0028 32.0000 1.9700 1.9708 416.2283 416.4304 0.0304 -1.0000 -1.0000 0355385 1582805068.30 151.5688 60.0028 32.0000 1.9703 1.9711 416.2698 416.4721 0.0305 -1.0000 -1.0000 0355447 1582805068.40 151.5688 60.0028 32.0000 1.9686 1.9694 416.4001 416.6030 0.0306 -1.0000 -1.0000 0355525 1582805068.50 151.5688 60.0028 32.0000 1.9682 1.9690 416.5311 416.7345 0.0306 -1.0000 -1.0000 0355588 1582805068.60 151.5688 60.0028 32.0000 1.9681 1.9689 416.4027 416.6033 0.0303 -1.0000 -1.0000 0355650 1582805068.70 151.6008 60.0028 32.0000 1.9693 1.9701 416.2790 416.4810 0.0304 -1.0000 -1.0000 0355713 1582805068.80 151.6013 60.0028 32.0000 1.9693 1.9701 416.2923 416.4947 0.0305 -1.0000 -1.0000 0355775 1582805068.90 151.6013 60.0028 32.0000 1.9698 1.9705 416.3930 416.5951 0.0305 -1.0000 -1.0000 0355869 1582805069.00 151.6013 60.0028 32.0000 1.9688 1.9696 416.4787 416.6814 0.0305 -1.0000 -1.0000 0355947 1582805069.10 151.6013 60.0028 32.0000 1.9687 1.9695 416.4698 416.6726 0.0306 -1.0000 -1.0000 0356010 1582805069.20 151.5807 60.0028 32.0000 1.9694 1.9702 416.2593 416.4626 0.0307 -1.0000 -1.0000 0356072 1582805069.30 151.5594 60.0028 32.0000 1.9700 1.9707 416.2533 416.4561 0.0305 -1.0000 -1.0000 0356150 1582805069.40 151.5594 60.0028 32.0000 1.9690 1.9697 416.2926 416.4946 0.0304 -1.0000 -1.0000 0356385 1582805069.50 151.5594 60.0028 32.0000 1.9689 1.9697 416.4093 416.6111 0.0304 -1.0000 -1.0000 0356463 1582805069.60 151.5594 60.0028 32.0000 1.9688 1.9695 416.3931 416.5946 0.0304 -1.0000 -1.0000 0356525 1582805069.70 151.5594 60.0028 32.0000 1.9690 1.9698 416.2398 416.4430 0.0306 -1.0000 -1.0000 0356588 1582805069.80 151.5336 60.0022 32.0000 1.9694 1.9701 416.1849 416.3874 0.0305 -1.0000 -1.0000 0356760 1582805069.90 151.5336 60.0022 32.0000 1.9696 1.9704 416.2893 416.4920 0.0305 -1.0000 -1.0000 0356838 1582805070.00 151.5336 60.0022 32.0000 1.9680 1.9688 416.5706 416.7733 0.0306 -1.0000 -1.0000 0356900 1582805070.10 151.5336 60.0022 32.0000 1.9682 1.9690 416.4895 416.6933 0.0307 -1.0000 -1.0000 0356963 1582805070.20 151.5336 60.0022 32.0000 1.9689 1.9697 416.3622 416.5652 0.0305 -1.0000 -1.0000 0357025 1582805070.30 151.5221 60.0022 32.0000 1.9693 1.9701 416.3480 416.5501 0.0305 -1.0000 -1.0000 0357088 1582805070.40 151.5190 60.0022 32.0000 1.9685 1.9692 416.3872 416.5903 0.0306 -1.0000 -1.0000 0357166 1582805070.50 151.5190 60.0022 32.0000 1.9687 1.9695 416.4674 416.6695 0.0304 -1.0000 -1.0000 0357838 1582805070.60 151.5190 60.0022 32.0000 1.9687 1.9695 416.4328 416.6369 0.0307 -1.0000 -1.0000 0357900 1582805070.70 151.5190 60.0022 32.0000 1.9692 1.9700 416.3818 416.5853 0.0307 -1.0000 -1.0000 0357978 1582805070.80 151.5190 60.0022 32.0000 1.9686 1.9694 416.2200 416.4227 0.0305 -1.0000 -1.0000 0358041 1582805070.90 151.4586 60.0022 32.0000 1.9687 1.9695 416.2446 416.4477 0.0306 -1.0000 -1.0000 0358103 1582805071.00 151.4402 60.0022 32.0000 1.9695 1.9703 416.1802 416.3825 0.0305 -1.0000 -1.0000 0358166 1582805071.10 151.4402 60.0022 32.0000 1.9677 1.9685 416.4311 416.6333 0.0305 -1.0000 -1.0000 0358228 1582805071.20 151.4402 60.0022 32.0000 1.9683 1.9691 416.4534 416.6564 0.0305 -1.0000 -1.0000 0358291 1582805071.30 151.4402 60.0022 32.0000 1.9693 1.9701 416.3647 416.5668 0.0305 -1.0000 -1.0000 0358369 1582805071.40 151.4402 60.0022 32.0000 1.9694 1.9702 416.3705 416.5726 0.0304 -1.0000 -1.0000 0358432 1582805071.50 151.4606 60.0022 32.0000 1.9691 1.9699 416.4521 416.6543 0.0305 -1.0000 -1.0000 0358572 1582805071.60 151.4606 60.0022 32.0000 1.9686 1.9694 416.3997 416.6037 0.0306 -1.0000 -1.0000 0358635 1582805071.70 151.4606 60.0022 32.0000 1.9684 1.9692 416.5516 416.7541 0.0306 -1.0000 -1.0000 0358697 1582805071.80 151.4606 60.0022 32.0000 1.9692 1.9700 416.3889 416.5927 0.0307 -1.0000 -1.0000 0358775 1582805071.90 151.4606 60.0022 32.0000 1.9701 1.9709 416.2807 416.4858 0.0309 -1.0000 -1.0000 0358822 1582805072.00 151.4652 60.0022 32.0000 1.9697 1.9705 416.2560 416.4604 0.0308 -1.0000 -1.0000 0359073 1582805072.10 151.4657 60.0022 32.0000 1.9698 1.9706 416.2746 416.4792 0.0308 -1.0000 -1.0000 0359135 1582805072.20 151.4657 60.0022 32.0000 1.9690 1.9698 416.4469 416.6504 0.0307 -1.0000 -1.0000 0359197 1582805072.30 151.4657 60.0022 32.0000 1.9695 1.9703 416.4059 416.6102 0.0307 -1.0000 -1.0000 0359260 1582805072.40 151.4657 60.0022 32.0000 1.9701 1.9709 416.2965 416.4997 0.0307 -1.0000 -1.0000 0359338 1582805072.50 151.4657 60.0022 32.0000 1.9699 1.9707 416.2209 416.4241 0.0306 -1.0000 -1.0000 0359573 1582805072.60 151.4370 60.0022 32.0000 1.9705 1.9713 416.2456 416.4484 0.0306 -1.0000 -1.0000 0359635 1582805072.70 151.4370 60.0022 32.0000 1.9684 1.9692 416.4942 416.6967 0.0305 -1.0000 -1.0000 0359713 1582805072.80 151.4370 60.0022 32.0000 1.9680 1.9688 416.3965 416.5992 0.0305 -1.0000 -1.0000 0359775 1582805072.90 151.4370 60.0022 32.0000 1.9693 1.9701 416.2809 416.4829 0.0305 -1.0000 -1.0000 0359838 1582805073.00 151.4370 60.0022 32.0000 1.9694 1.9702 416.2733 416.4762 0.0306 -1.0000 -1.0000 0400119 1582805073.10 151.4560 60.0022 32.0000 1.9682 1.9690 416.3726 416.5750 0.0305 -1.0000 -1.0000 0400182 1582805073.20 151.4560 60.0022 32.0000 1.9685 1.9693 416.3727 416.5752 0.0305 -1.0000 -1.0000 0400244 1582805073.30 151.4560 60.0022 32.0000 1.9683 1.9691 416.5147 416.7178 0.0307 -1.0000 -1.0000 0400322 1582805073.40 151.4560 60.0022 32.0000 1.9688 1.9696 416.4406 416.6436 0.0305 -1.0000 -1.0000 0400385 1582805073.50 151.4560 60.0022 32.0000 1.9692 1.9700 416.3957 416.5978 0.0305 -1.0000 -1.0000 0400463 1582805073.60 151.4560 60.0022 32.0000 1.9698 1.9706 416.3063 416.5091 0.0305 -1.0000 -1.0000 0401041 1582805073.70 151.4838 60.0022 32.0000 1.9696 1.9704 416.2907 416.4923 0.0304 -1.0000 -1.0000 0401103 1582805073.80 151.4838 60.0022 32.0000 1.9693 1.9701 416.4194 416.6221 0.0306 -1.0000 -1.0000 0401182 1582805073.90 151.4838 60.0022 32.0000 1.9692 1.9700 416.4687 416.6709 0.0305 -1.0000 -1.0000 0401244 1582805074.00 151.4838 60.0022 32.0000 1.9690 1.9698 416.3390 416.5414 0.0306 -1.0000 -1.0000 0401307 1582805074.10 151.4838 60.0022 32.0000 1.9693 1.9701 416.3065 416.5089 0.0306 -1.0000 -1.0000 0401385 1582805074.20 151.4902 60.0022 32.0000 1.9689 1.9697 416.3330 416.5344 0.0303 -1.0000 -1.0000 0401447 1582805074.30 151.4948 60.0022 32.0000 1.9688 1.9696 416.4277 416.6292 0.0304 -1.0000 -1.0000 0401510 1582805074.40 151.4948 60.0022 32.0000 1.9690 1.9698 416.5383 416.7417 0.0308 -1.0000 -1.0000 0401572 1582805074.50 151.4948 60.0022 32.0000 1.9687 1.9695 416.4981 416.7015 0.0307 -1.0000 -1.0000 0401635 1582805074.60 151.4948 60.0022 32.0000 1.9691 1.9699 416.3049 416.5089 0.0307 -1.0000 -1.0000 0401822 1582805074.70 151.4948 60.0022 32.0000 1.9693 1.9701 416.2588 416.4618 0.0306 -1.0000 -1.0000 0401900 1582805074.80 151.4443 60.0033 32.0000 1.9689 1.9697 416.2887 416.4913 0.0305 -1.0000 -1.0000 0401963 1582805074.90 151.4443 60.0033 32.0000 1.9682 1.9690 416.3220 416.5243 0.0306 -1.0000 -1.0000 0402010 1582805075.00 151.4443 60.0033 32.0000 1.9696 1.9704 416.3123 416.5159 0.0305 -1.0000 -1.0000 0402088 1582805075.10 151.4443 60.0033 32.0000 1.9692 1.9700 416.3337 416.5366 0.0307 -1.0000 -1.0000 0402150 1582805075.20 151.4443 60.0033 32.0000 1.9690 1.9698 416.3106 416.5141 0.0306 -1.0000 -1.0000 0402213 1582805075.30 151.4156 60.0033 32.0000 1.9684 1.9691 416.4354 416.6382 0.0306 -1.0000 -1.0000 0402291 1582805075.40 151.4137 60.0033 32.0000 1.9687 1.9695 416.4965 416.6997 0.0306 -1.0000 -1.0000 0402354 1582805075.50 151.4137 60.0033 32.0000 1.9692 1.9700 416.3995 416.6011 0.0304 -1.0000 -1.0000 0402432 1582805075.60 151.4137 60.0033 32.0000 1.9697 1.9705 416.3067 416.5093 0.0305 -1.0000 -1.0000 0402494 1582805075.70 151.4137 60.0033 32.0000 1.9694 1.9702 416.2896 416.4913 0.0304 -1.0000 -1.0000 0402541 1582805075.80 151.4187 60.0033 32.0000 1.9690 1.9698 416.4260 416.6284 0.0305 -1.0000 -1.0000 0402619 1582805075.90 151.4518 60.0033 32.0000 1.9682 1.9690 416.4328 416.6355 0.0306 -1.0000 -1.0000 0402682 1582805076.00 151.4518 60.0033 32.0000 1.9688 1.9696 416.4093 416.6116 0.0305 -1.0000 -1.0000 0402744 1582805076.10 151.4518 60.0033 32.0000 1.9690 1.9698 416.2605 416.4634 0.0306 -1.0000 -1.0000 0402900 1582805076.20 151.4518 60.0033 32.0000 1.9696 1.9704 416.4423 416.6451 0.0305 -1.0000 -1.0000 0402963 1582805076.30 151.4518 60.0033 32.0000 1.9679 1.9687 416.4682 416.6702 0.0304 -1.0000 -1.0000 0403041 1582805076.40 151.4383 60.0033 32.0000 1.9687 1.9695 416.3922 416.5945 0.0305 -1.0000 -1.0000 0403103 1582805076.50 151.4383 60.0033 32.0000 1.9688 1.9696 416.3584 416.5597 0.0304 -1.0000 -1.0000 0403166 1582805076.60 151.4383 60.0033 32.0000 1.9689 1.9696 416.2560 416.4582 0.0305 -1.0000 -1.0000 0403416 1582805076.70 151.4383 60.0033 32.0000 1.9697 1.9705 416.2469 416.4491 0.0304 -1.0000 -1.0000 0403479 1582805076.80 151.4383 60.0033 32.0000 1.9692 1.9700 416.3542 416.5562 0.0305 -1.0000 -1.0000 0403541 1582805076.90 151.4383 60.0033 32.0000 1.9691 1.9699 416.5681 416.7713 0.0305 -1.0000 -1.0000 0403603 1582805077.00 151.4287 60.0033 32.0000 1.9693 1.9701 416.3406 416.5423 0.0304 -1.0000 -1.0000 0403682 1582805077.10 151.4287 60.0033 32.0000 1.9697 1.9705 416.2209 416.4224 0.0304 -1.0000 -1.0000 0404244 1582805077.20 151.4287 60.0033 32.0000 1.9691 1.9699 416.3355 416.5378 0.0305 -1.0000 -1.0000 0404307 1582805077.30 151.4287 60.0033 32.0000 1.9689 1.9697 416.4009 416.6031 0.0305 -1.0000 -1.0000 0404385 1582805077.40 151.4287 60.0033 32.0000 1.9696 1.9704 416.3789 416.5815 0.0306 -1.0000 -1.0000 0404447 1582805077.50 151.4147 60.0033 32.0000 1.9696 1.9703 416.2937 416.4966 0.0306 -1.0000 -1.0000 0404525 1582805077.60 151.4147 60.0033 32.0000 1.9687 1.9695 416.2419 416.4449 0.0306 -1.0000 -1.0000 0404588 1582805077.70 151.4147 60.0033 32.0000 1.9691 1.9699 416.3660 416.5691 0.0306 -1.0000 -1.0000 0404650 1582805077.80 151.4147 60.0033 32.0000 1.9682 1.9690 416.4715 416.6727 0.0303 -1.0000 -1.0000 0404713 1582805077.90 151.4147 60.0033 32.0000 1.9695 1.9703 416.4994 416.7015 0.0305 -1.0000 -1.0000 0404775 1582805078.00 151.4278 60.0033 32.0000 1.9694 1.9702 416.4014 416.6042 0.0306 -1.0000 -1.0000 0404838 1582805078.10 151.5077 60.0033 32.0000 1.9698 1.9706 416.2376 416.4402 0.0305 -1.0000 -1.0000 0404916 1582805078.20 151.5077 60.0033 32.0000 1.9683 1.9691 416.3326 416.5353 0.0306 -1.0000 -1.0000 0405588 1582805078.30 151.5077 60.0033 32.0000 1.9688 1.9695 416.3268 416.5298 0.0306 -1.0000 -1.0000 0405635 1582805078.40 151.5077 60.0033 32.0000 1.9691 1.9699 416.3526 416.5557 0.0306 -1.0000 -1.0000 0405713 1582805078.50 151.5077 60.0033 32.0000 1.9692 1.9700 416.2380 416.4414 0.0306 -1.0000 -1.0000 0405775 1582805078.60 151.5154 60.0033 32.0000 1.9695 1.9703 416.2358 416.4385 0.0305 -1.0000 -1.0000 0405838 1582805078.70 151.5154 60.0033 32.0000 1.9690 1.9698 416.2775 416.4800 0.0304 -1.0000 -1.0000 0405916 1582805078.80 151.5154 60.0033 32.0000 1.9686 1.9694 416.4567 416.6597 0.0305 -1.0000 -1.0000 0405978 1582805078.90 151.5154 60.0033 32.0000 1.9691 1.9699 416.3649 416.5672 0.0306 -1.0000 -1.0000 0406041 1582805079.00 151.5154 60.0033 32.0000 1.9704 1.9712 416.2545 416.4578 0.0306 -1.0000 -1.0000 0406103 1582805079.10 151.5154 60.0033 32.0000 1.9700 1.9708 416.2403 416.4419 0.0304 -1.0000 -1.0000 0406182 1582805079.20 151.5329 60.0033 32.0000 1.9683 1.9691 416.4396 416.6420 0.0305 -1.0000 -1.0000 0406307 1582805079.30 151.5329 60.0033 32.0000 1.9683 1.9691 416.4273 416.6292 0.0304 -1.0000 -1.0000 0406369 1582805079.40 151.5329 60.0033 32.0000 1.9684 1.9692 416.4271 416.6301 0.0306 -1.0000 -1.0000 0406432 1582805079.50 151.5329 60.0033 32.0000 1.9690 1.9698 416.3336 416.5361 0.0305 -1.0000 -1.0000 0406510 1582805079.60 151.5329 60.0033 32.0000 1.9688 1.9695 416.4838 416.6863 0.0305 -1.0000 -1.0000 0406572 1582805079.70 151.5329 60.0033 32.0000 1.9689 1.9697 416.4381 416.6411 0.0306 -1.0000 -1.0000 0406635 1582805079.80 151.5295 60.0031 32.0000 1.9689 1.9697 416.4233 416.6263 0.0305 -1.0000 -1.0000 0406823 1582805079.90 151.5295 60.0031 32.0000 1.9690 1.9698 416.2107 416.4122 0.0304 -1.0000 -1.0000 0406885 1582805080.00 151.5295 60.0031 32.0000 1.9685 1.9693 416.2907 416.4916 0.0302 -1.0000 -1.0000 0406947 1582805080.10 151.5295 60.0031 32.0000 1.9686 1.9694 416.4748 416.6772 0.0306 -1.0000 -1.0000 0407025 1582805080.20 151.5295 60.0031 32.0000 1.9688 1.9696 416.4717 416.6739 0.0305 -1.0000 -1.0000 0407088 1582805080.30 151.5295 60.0031 32.0000 1.9695 1.9702 416.2720 416.4743 0.0304 -1.0000 -1.0000 0407150 1582805080.40 151.5295 60.0031 32.0000 1.9698 1.9706 416.1627 416.3646 0.0305 -1.0000 -1.0000 0407323 1582805080.50 151.5175 60.0031 32.0000 1.9685 1.9693 416.2565 416.4604 0.0307 -1.0000 -1.0000 0407385 1582805080.60 151.5175 60.0031 32.0000 1.9684 1.9692 416.4184 416.6218 0.0306 -1.0000 -1.0000 0407447 1582805080.70 151.5175 60.0031 32.0000 1.9686 1.9694 416.4647 416.6676 0.0306 -1.0000 -1.0000 0407525 1582805080.80 151.5175 60.0031 32.0000 1.9688 1.9696 416.3048 416.5081 0.0307 -1.0000 -1.0000 0407822 1582805080.90 151.5175 60.0031 32.0000 1.9682 1.9690 416.1316 416.3345 0.0306 -1.0000 -1.0000 0407885 1582805081.00 151.5929 60.0031 32.0000 1.9687 1.9695 416.3085 416.5117 0.0305 -1.0000 -1.0000 0407963 1582805081.10 151.5929 60.0031 32.0000 1.9680 1.9688 416.4376 416.6403 0.0306 -1.0000 -1.0000 0408025 1582805081.20 151.5929 60.0031 32.0000 1.9686 1.9694 416.3694 416.5726 0.0306 -1.0000 -1.0000 0408088 1582805081.30 151.5929 60.0031 32.0000 1.9707 1.9715 416.3393 416.5419 0.0306 -1.0000 -1.0000 0408166 1582805081.40 151.5929 60.0031 32.0000 1.9697 1.9705 416.2298 416.4335 0.0307 -1.0000 -1.0000 0408228 1582805081.50 151.5657 60.0031 32.0000 1.9692 1.9700 416.3528 416.5568 0.0308 -1.0000 -1.0000 0408307 1582805081.60 151.4809 60.0031 32.0000 1.9686 1.9694 416.4630 416.6695 0.0311 -1.0000 -1.0000 0408353 1582805081.70 151.4809 60.0031 32.0000 1.9681 1.9689 416.4099 416.6147 0.0308 -1.0000 -1.0000 0408416 1582805081.80 151.4809 60.0031 32.0000 1.9688 1.9696 416.3604 416.5651 0.0308 -1.0000 -1.0000 0408666 1582805081.90 151.4809 60.0031 32.0000 1.9689 1.9696 416.2930 416.4972 0.0307 -1.0000 -1.0000 0408729 1582805082.00 151.4809 60.0031 32.0000 1.9681 1.9689 416.4692 416.6725 0.0307 -1.0000 -1.0000 0408807 1582805082.10 151.5378 60.0031 32.0000 1.9686 1.9693 416.4327 416.6355 0.0305 -1.0000 -1.0000 0408869 1582805082.20 151.5378 60.0031 32.0000 1.9686 1.9694 416.3151 416.5170 0.0305 -1.0000 -1.0000 0408932 1582805082.30 151.5378 60.0031 32.0000 1.9688 1.9696 416.3673 416.5705 0.0306 -1.0000 -1.0000 0409166 1582805082.40 151.5378 60.0031 32.0000 1.9691 1.9699 416.3922 416.5945 0.0305 -1.0000 -1.0000 0409244 1582805082.50 151.5378 60.0031 32.0000 1.9682 1.9689 416.5171 416.7206 0.0307 -1.0000 -1.0000 0409307 1582805082.60 151.5500 60.0031 32.0000 1.9690 1.9698 416.3951 416.5974 0.0305 -1.0000 -1.0000 0409369 1582805082.70 151.5577 60.0031 32.0000 1.9690 1.9698 416.1907 416.3935 0.0305 -1.0000 -1.0000 0409432 1582805082.80 151.5577 60.0031 32.0000 1.9690 1.9698 416.3521 416.5545 0.0305 -1.0000 -1.0000 0409666 1582805082.90 151.5577 60.0031 32.0000 1.9683 1.9691 416.4127 416.6154 0.0306 -1.0000 -1.0000 0409728 1582805083.00 151.5577 60.0031 32.0000 1.9685 1.9693 416.4005 416.6035 0.0306 -1.0000 -1.0000 0409807 1582805083.10 151.5577 60.0031 32.0000 1.9695 1.9703 416.2440 416.4468 0.0305 -1.0000 -1.0000 0409869 1582805083.20 151.5405 60.0031 32.0000 1.9688 1.9695 416.2422 416.4441 0.0305 -1.0000 -1.0000 0409932 1582805083.30 151.5334 60.0031 32.0000 1.9689 1.9697 416.2950 416.4988 0.0306 -1.0000 -1.0000 0410072 1582805083.40 151.5334 60.0031 32.0000 1.9677 1.9684 416.4513 416.6550 0.0306 -1.0000 -1.0000 0410135 1582805083.50 151.5334 60.0031 32.0000 1.9683 1.9691 416.4716 416.6759 0.0308 -1.0000 -1.0000 0410197 1582805083.60 151.5334 60.0031 32.0000 1.9696 1.9704 416.3418 416.5469 0.0308 -1.0000 -1.0000 0410260 1582805083.70 151.5317 60.0031 32.0000 1.9704 1.9712 416.2344 416.4380 0.0308 -1.0000 -1.0000 0410322 1582805083.80 151.5001 60.0031 32.0000 1.9688 1.9696 416.2712 416.4752 0.0307 -1.0000 -1.0000 0410400 1582805083.90 151.5001 60.0031 32.0000 1.9683 1.9691 416.4215 416.6253 0.0307 -1.0000 -1.0000 0410900 1582805084.00 151.5001 60.0031 32.0000 1.9683 1.9691 416.4303 416.6338 0.0308 -1.0000 -1.0000 0410963 1582805084.10 151.5001 60.0031 32.0000 1.9690 1.9698 416.3585 416.5618 0.0305 -1.0000 -1.0000 0411025 1582805084.20 151.5001 60.0031 32.0000 1.9693 1.9701 416.2147 416.4181 0.0307 -1.0000 -1.0000 0411088 1582805084.30 151.4487 60.0031 32.0000 1.9682 1.9690 416.2892 416.4935 0.0308 -1.0000 -1.0000 0411150 1582805084.40 151.4487 60.0031 32.0000 1.9679 1.9687 416.3958 416.6007 0.0309 -1.0000 -1.0000 0411369 1582805084.50 151.4487 60.0031 32.0000 1.9685 1.9693 416.2586 416.4636 0.0309 -1.0000 -1.0000 0411432 1582805084.60 151.4487 60.0031 32.0000 1.9690 1.9698 416.1525 416.3557 0.0307 -1.0000 -1.0000 0411494 1582805084.70 151.4487 60.0031 32.0000 1.9681 1.9689 416.1796 416.3842 0.0309 -1.0000 -1.0000 0411557 1582805084.80 151.4503 60.0031 32.0000 1.9691 1.9699 416.3001 416.5035 0.0305 -1.0000 -1.0000 0411619 1582805084.90 151.4930 60.0028 32.0000 1.9682 1.9690 416.3553 416.5596 0.0307 -1.0000 -1.0000 0411807 1582805085.00 151.4930 60.0028 32.0000 1.9683 1.9691 416.3922 416.5950 0.0305 -1.0000 -1.0000 0411885 1582805085.10 151.4930 60.0028 32.0000 1.9692 1.9699 416.2457 416.4485 0.0306 -1.0000 -1.0000 0411947 1582805085.20 151.4930 60.0028 32.0000 1.9699 1.9707 416.0852 416.2867 0.0304 -1.0000 -1.0000 0412010 1582805085.30 151.4930 60.0028 32.0000 1.9705 1.9713 416.2380 416.4409 0.0306 -1.0000 -1.0000 0412072 1582805085.40 151.4589 60.0028 32.0000 1.9690 1.9698 416.4364 416.6391 0.0305 -1.0000 -1.0000 0412307 1582805085.50 151.4589 60.0028 32.0000 1.9696 1.9703 416.3413 416.5450 0.0308 -1.0000 -1.0000 0412385 1582805085.60 151.4589 60.0028 32.0000 1.9695 1.9703 416.2599 416.4631 0.0306 -1.0000 -1.0000 0412447 1582805085.70 151.4589 60.0028 32.0000 1.9691 1.9699 416.2810 416.4841 0.0307 -1.0000 -1.0000 0412510 1582805085.80 151.4589 60.0028 32.0000 1.9685 1.9693 416.3700 416.5730 0.0305 -1.0000 -1.0000 0412572 1582805085.90 151.4920 60.0028 32.0000 1.9686 1.9694 416.4002 416.6023 0.0305 -1.0000 -1.0000 0412807 1582805086.00 151.5454 60.0028 32.0000 1.9687 1.9695 416.4065 416.6102 0.0307 -1.0000 -1.0000 0412869 1582805086.10 151.5454 60.0028 32.0000 1.9696 1.9704 416.2257 416.4296 0.0307 -1.0000 -1.0000 0412947 1582805086.20 151.5454 60.0028 32.0000 1.9694 1.9701 416.2476 416.4509 0.0306 -1.0000 -1.0000 0413010 1582805086.30 151.5454 60.0028 32.0000 1.9692 1.9700 416.2624 416.4655 0.0306 -1.0000 -1.0000 0413072 1582805086.40 151.5454 60.0028 32.0000 1.9692 1.9700 416.4262 416.6295 0.0306 -1.0000 -1.0000 0413916 1582805086.50 151.5473 60.0028 32.0000 1.9693 1.9701 416.3085 416.5109 0.0305 -1.0000 -1.0000 0413978 1582805086.60 151.5481 60.0028 32.0000 1.9698 1.9706 416.1530 416.3546 0.0304 -1.0000 -1.0000 0414103 1582805086.70 151.5481 60.0028 32.0000 1.9696 1.9704 416.2507 416.4532 0.0306 -1.0000 -1.0000 0414182 1582805086.80 151.5481 60.0028 32.0000 1.9692 1.9700 416.3923 416.5951 0.0305 -1.0000 -1.0000 0414307 1582805086.90 151.5481 60.0028 32.0000 1.9687 1.9695 416.3490 416.5518 0.0306 -1.0000 -1.0000 0414369 1582805087.00 151.5408 60.0028 32.0000 1.9691 1.9699 416.3284 416.5321 0.0307 -1.0000 -1.0000 0414447 1582805087.10 151.4662 60.0028 32.0000 1.9697 1.9705 416.2263 416.4292 0.0305 -1.0000 -1.0000 0414510 1582805087.20 151.4662 60.0028 32.0000 1.9692 1.9700 416.1725 416.3763 0.0307 -1.0000 -1.0000 0414572 1582805087.30 151.4662 60.0028 32.0000 1.9684 1.9692 416.3205 416.5225 0.0304 -1.0000 -1.0000 0414650 1582805087.40 151.4662 60.0028 32.0000 1.9681 1.9688 416.3724 416.5743 0.0305 -1.0000 -1.0000 0414775 1582805087.50 151.4662 60.0028 32.0000 1.9680 1.9688 416.3970 416.6012 0.0308 -1.0000 -1.0000 0414854 1582805087.60 151.5360 60.0028 32.0000 1.9688 1.9695 416.3318 416.5355 0.0306 -1.0000 -1.0000 0414916 1582805087.70 151.5360 60.0028 32.0000 1.9696 1.9704 416.2031 416.4057 0.0305 -1.0000 -1.0000 0414979 1582805087.80 151.5360 60.0028 32.0000 1.9687 1.9695 416.3593 416.5621 0.0306 -1.0000 -1.0000 0415057 1582805087.90 151.5360 60.0028 32.0000 1.9688 1.9696 416.4223 416.6253 0.0306 -1.0000 -1.0000 0415119 1582805088.00 151.5360 60.0028 32.0000 1.9687 1.9695 416.3087 416.5114 0.0305 -1.0000 -1.0000 0415182 1582805088.10 151.5355 60.0028 32.0000 1.9692 1.9700 416.1988 416.4020 0.0307 -1.0000 -1.0000 0415260 1582805088.20 151.5266 60.0028 32.0000 1.9692 1.9700 416.1670 416.3718 0.0309 -1.0000 -1.0000 0415323 1582805088.30 151.5266 60.0028 32.0000 1.9692 1.9700 416.2976 416.5005 0.0306 -1.0000 -1.0000 0415385 1582805088.40 151.5266 60.0028 32.0000 1.9681 1.9688 416.3137 416.5162 0.0305 -1.0000 -1.0000 0415447 1582805088.50 151.5266 60.0028 32.0000 1.9685 1.9693 416.3639 416.5658 0.0304 -1.0000 -1.0000 0415510 1582805088.60 151.5266 60.0028 32.0000 1.9689 1.9697 416.2787 416.4815 0.0306 -1.0000 -1.0000 0415573 1582805088.70 151.5210 60.0028 32.0000 1.9695 1.9703 416.1517 416.3547 0.0306 -1.0000 -1.0000 0415650 1582805088.80 151.5210 60.0028 32.0000 1.9691 1.9699 416.3340 416.5368 0.0305 -1.0000 -1.0000 0415713 1582805088.90 151.5210 60.0028 32.0000 1.9685 1.9693 416.4246 416.6270 0.0305 -1.0000 -1.0000 0415775 1582805089.00 151.5210 60.0028 32.0000 1.9687 1.9695 416.2803 416.4834 0.0305 -1.0000 -1.0000 0416072 1582805089.10 151.5210 60.0028 32.0000 1.9696 1.9704 416.2508 416.4531 0.0305 -1.0000 -1.0000 0416135 1582805089.20 151.4943 60.0028 32.0000 1.9688 1.9696 416.2431 416.4458 0.0305 -1.0000 -1.0000 0416197 1582805089.30 151.4793 60.0028 32.0000 1.9683 1.9691 416.4308 416.6340 0.0307 -1.0000 -1.0000 0416275 1582805089.40 151.4793 60.0028 32.0000 1.9683 1.9691 416.4187 416.6225 0.0306 -1.0000 -1.0000 0416338 1582805089.50 151.4793 60.0028 32.0000 1.9687 1.9695 416.2391 416.4426 0.0308 -1.0000 -1.0000 0416416 1582805089.60 151.4793 60.0028 32.0000 1.9691 1.9699 416.2290 416.4311 0.0304 -1.0000 -1.0000 0416478 1582805089.70 151.4793 60.0028 32.0000 1.9692 1.9700 416.2894 416.4917 0.0305 -1.0000 -1.0000 0416541 1582805089.80 151.4728 60.0023 32.0000 1.9684 1.9692 416.4637 416.6668 0.0306 -1.0000 -1.0000 0416619 1582805089.90 151.4728 60.0023 32.0000 1.9687 1.9695 416.4057 416.6080 0.0305 -1.0000 -1.0000 0416682 1582805090.00 151.4728 60.0023 32.0000 1.9694 1.9702 416.2966 416.5003 0.0307 -1.0000 -1.0000 0416744 1582805090.10 151.4728 60.0023 32.0000 1.9693 1.9701 416.1866 416.3910 0.0308 -1.0000 -1.0000 0416823 1582805090.20 151.4728 60.0023 32.0000 1.9690 1.9698 416.2756 416.4793 0.0306 -1.0000 -1.0000 0416885 1582805090.30 151.4977 60.0023 32.0000 1.9680 1.9688 416.3299 416.5332 0.0307 -1.0000 -1.0000 0416947 1582805090.40 151.5336 60.0023 32.0000 1.9688 1.9696 416.3680 416.5714 0.0307 -1.0000 -1.0000 0417010 1582805090.50 151.5336 60.0023 32.0000 1.9699 1.9706 416.2355 416.4381 0.0305 -1.0000 -1.0000 0417073 1582805090.60 151.5336 60.0023 32.0000 1.9697 1.9705 416.2738 416.4771 0.0307 -1.0000 -1.0000 0418150 1582805090.70 151.5336 60.0023 32.0000 1.9690 1.9698 416.2762 416.4796 0.0306 -1.0000 -1.0000 0418228 1582805090.80 151.5336 60.0023 32.0000 1.9684 1.9692 416.4456 416.6479 0.0305 -1.0000 -1.0000 0418291 1582805090.90 151.4760 60.0023 32.0000 1.9687 1.9695 416.3156 416.5183 0.0306 -1.0000 -1.0000 0418353 1582805091.00 151.4760 60.0023 32.0000 1.9692 1.9700 416.2892 416.4918 0.0306 -1.0000 -1.0000 0418432 1582805091.10 151.4760 60.0023 32.0000 1.9693 1.9701 416.2960 416.4994 0.0307 -1.0000 -1.0000 0418494 1582805091.20 151.4760 60.0023 32.0000 1.9679 1.9687 416.4463 416.6509 0.0309 -1.0000 -1.0000 0418572 1582805091.30 151.4760 60.0023 32.0000 1.9686 1.9694 416.3482 416.5539 0.0310 -1.0000 -1.0000 0418650 1582805091.40 151.4139 60.0023 32.0000 1.9691 1.9699 416.2296 416.4335 0.0308 -1.0000 -1.0000 0418713 1582805091.50 151.4139 60.0023 32.0000 1.9695 1.9703 416.2121 416.4160 0.0307 -1.0000 -1.0000 0418775 1582805091.60 151.4139 60.0023 32.0000 1.9687 1.9694 416.3625 416.5670 0.0309 -1.0000 -1.0000 0418838 1582805091.70 151.4139 60.0023 32.0000 1.9684 1.9692 416.3680 416.5728 0.0308 -1.0000 -1.0000 0418900 1582805091.80 151.4139 60.0023 32.0000 1.9689 1.9697 416.2573 416.4622 0.0309 -1.0000 -1.0000 0418979 1582805091.90 151.4294 60.0023 32.0000 1.9688 1.9696 416.2126 416.4177 0.0310 -1.0000 -1.0000 0419041 1582805092.00 151.4715 60.0023 32.0000 1.9688 1.9696 416.3098 416.5141 0.0307 -1.0000 -1.0000 0419103 1582805092.10 151.4715 60.0023 32.0000 1.9686 1.9694 416.4166 416.6195 0.0306 -1.0000 -1.0000 0419182 1582805092.20 151.4715 60.0023 32.0000 1.9693 1.9701 416.3423 416.5468 0.0308 -1.0000 -1.0000 0419244 1582805092.30 151.4715 60.0023 32.0000 1.9693 1.9701 416.3228 416.5272 0.0308 -1.0000 -1.0000 0419307 1582805092.40 151.4715 60.0023 32.0000 1.9685 1.9693 416.4494 416.6541 0.0308 -1.0000 -1.0000 0419369 1582805092.50 151.4267 60.0023 32.0000 1.9677 1.9685 416.3737 416.5792 0.0309 -1.0000 -1.0000 0419432 1582805092.60 151.4267 60.0023 32.0000 1.9681 1.9689 416.3459 416.5499 0.0307 -1.0000 -1.0000 0419494 1582805092.70 151.4267 60.0023 32.0000 1.9693 1.9701 416.2142 416.4179 0.0307 -1.0000 -1.0000 0419853 1582805092.80 151.4267 60.0023 32.0000 1.9698 1.9706 416.1652 416.3683 0.0306 -1.0000 -1.0000 0419916 1582805092.90 151.4267 60.0023 32.0000 1.9698 1.9705 416.2161 416.4200 0.0309 -1.0000 -1.0000 0419978 1582805093.00 151.4508 60.0023 32.0000 1.9686 1.9694 416.3705 416.5756 0.0309 -1.0000 -1.0000 0420041 1582805093.10 151.4552 60.0023 32.0000 1.9690 1.9698 416.4470 416.6519 0.0308 -1.0000 -1.0000 0420119 1582805093.20 151.4552 60.0023 32.0000 1.9694 1.9702 416.3334 416.5370 0.0307 -1.0000 -1.0000 0420338 1582805093.30 151.4552 60.0023 32.0000 1.9693 1.9701 416.2123 416.4151 0.0306 -1.0000 -1.0000 0420416 1582805093.40 151.4552 60.0023 32.0000 1.9699 1.9707 416.2490 416.4527 0.0307 -1.0000 -1.0000 0420478 1582805093.50 151.4552 60.0023 32.0000 1.9692 1.9700 416.4043 416.6086 0.0307 -1.0000 -1.0000 0420541 1582805093.60 151.4630 60.0023 32.0000 1.9691 1.9699 416.4318 416.6351 0.0307 -1.0000 -1.0000 0420603 1582805093.70 151.4630 60.0023 32.0000 1.9691 1.9699 416.3738 416.5777 0.0307 -1.0000 -1.0000 0420838 1582805093.80 151.4630 60.0023 32.0000 1.9693 1.9701 416.2316 416.4356 0.0307 -1.0000 -1.0000 0420916 1582805093.90 151.4630 60.0023 32.0000 1.9687 1.9695 416.3058 416.5097 0.0308 -1.0000 -1.0000 0420979 1582805094.00 151.4630 60.0023 32.0000 1.9685 1.9693 416.4298 416.6330 0.0305 -1.0000 -1.0000 0421041 1582805094.10 151.4630 60.0023 32.0000 1.9688 1.9696 416.3275 416.5306 0.0307 -1.0000 -1.0000 0421103 1582805094.20 151.4724 60.0023 32.0000 1.9690 1.9698 416.4304 416.6346 0.0308 -1.0000 -1.0000 0421400 1582805094.30 151.4900 60.0023 32.0000 1.9702 1.9710 416.2474 416.4512 0.0307 -1.0000 -1.0000 0421479 1582805094.40 151.4900 60.0023 32.0000 1.9698 1.9705 416.3539 416.5562 0.0305 -1.0000 -1.0000 0421557 1582805094.50 151.4900 60.0023 32.0000 1.9691 1.9699 416.4129 416.6169 0.0307 -1.0000 -1.0000 0421619 1582805094.60 151.4900 60.0023 32.0000 1.9692 1.9700 416.3063 416.5099 0.0307 -1.0000 -1.0000 0421682 1582805094.70 151.4900 60.0023 32.0000 1.9690 1.9698 416.2342 416.4371 0.0306 -1.0000 -1.0000 0422103 1582805094.80 151.4540 60.0018 32.0000 1.9690 1.9698 416.2868 416.4917 0.0308 -1.0000 -1.0000 0422166 1582805094.90 151.4540 60.0018 32.0000 1.9685 1.9693 416.4138 416.6170 0.0306 -1.0000 -1.0000 0422228 1582805095.00 151.4540 60.0018 32.0000 1.9697 1.9705 416.3446 416.5480 0.0306 -1.0000 -1.0000 0422291 1582805095.10 151.4540 60.0018 32.0000 1.9703 1.9711 416.2816 416.4843 0.0305 -1.0000 -1.0000 0422353 1582805095.20 151.4540 60.0018 32.0000 1.9698 1.9706 416.3212 416.5243 0.0307 -1.0000 -1.0000 0422416 1582805095.30 151.4488 60.0018 32.0000 1.9688 1.9696 416.3802 416.5841 0.0307 -1.0000 -1.0000 0422494 1582805095.40 151.4427 60.0018 32.0000 1.9689 1.9697 416.3969 416.6001 0.0306 -1.0000 -1.0000 0422557 1582805095.50 151.4427 60.0018 32.0000 1.9692 1.9700 416.3545 416.5578 0.0306 -1.0000 -1.0000 0422635 1582805095.60 151.4427 60.0018 32.0000 1.9694 1.9702 416.3615 416.5646 0.0307 -1.0000 -1.0000 0422697 1582805095.70 151.4427 60.0018 32.0000 1.9696 1.9704 416.3397 416.5425 0.0305 -1.0000 -1.0000 0422823 1582805095.80 151.4427 60.0018 32.0000 1.9693 1.9701 416.4380 416.6409 0.0306 -1.0000 -1.0000 0422900 1582805095.90 151.4052 60.0018 32.0000 1.9688 1.9696 416.5019 416.7054 0.0306 -1.0000 -1.0000 0422963 1582805096.00 151.4052 60.0018 32.0000 1.9693 1.9701 416.3187 416.5213 0.0305 -1.0000 -1.0000 0423025 1582805096.10 151.4052 60.0018 32.0000 1.9690 1.9698 416.3705 416.5726 0.0306 -1.0000 -1.0000 0423103 1582805096.20 151.4052 60.0018 32.0000 1.9689 1.9697 416.5194 416.7215 0.0305 -1.0000 -1.0000 0423166 1582805096.30 151.4052 60.0018 32.0000 1.9687 1.9695 416.4534 416.6561 0.0306 -1.0000 -1.0000 0423354 1582805096.40 151.4052 60.0018 32.0000 1.9694 1.9702 416.5202 416.7229 0.0305 -1.0000 -1.0000 0423416 1582805096.50 151.4115 60.0018 32.0000 1.9691 1.9699 416.5942 416.7972 0.0306 -1.0000 -1.0000 0423479 1582805096.60 151.4120 60.0018 32.0000 1.9701 1.9709 416.2861 416.4887 0.0306 -1.0000 -1.0000 0423541 1582805096.70 151.4120 60.0018 32.0000 1.9690 1.9698 416.3095 416.5123 0.0305 -1.0000 -1.0000 0423619 1582805096.80 151.4120 60.0018 32.0000 1.9686 1.9694 416.4167 416.6188 0.0305 -1.0000 -1.0000 0423900 1582805096.90 151.4120 60.0018 32.0000 1.9691 1.9698 416.4178 416.6213 0.0307 -1.0000 -1.0000 0423963 1582805097.00 151.4120 60.0018 32.0000 1.9698 1.9706 416.2973 416.5004 0.0306 -1.0000 -1.0000 0424025 1582805097.10 151.4935 60.0018 32.0000 1.9690 1.9698 416.3387 416.5423 0.0308 -1.0000 -1.0000 0424088 1582805097.20 151.4935 60.0018 32.0000 1.9693 1.9701 416.3604 416.5639 0.0307 -1.0000 -1.0000 0424150 1582805097.30 151.4935 60.0018 32.0000 1.9690 1.9698 416.4334 416.6362 0.0305 -1.0000 -1.0000 0424400 1582805097.40 151.4935 60.0018 32.0000 1.9693 1.9701 416.4438 416.6467 0.0306 -1.0000 -1.0000 0424463 1582805097.50 151.4935 60.0018 32.0000 1.9697 1.9705 416.4004 416.6029 0.0306 -1.0000 -1.0000 0424525 1582805097.60 151.4753 60.0018 32.0000 1.9699 1.9706 416.3652 416.5680 0.0305 -1.0000 -1.0000 0424588 1582805097.70 151.4725 60.0018 32.0000 1.9687 1.9695 416.3789 416.5818 0.0306 -1.0000 -1.0000 0424650 1582805097.80 151.4725 60.0018 32.0000 1.9689 1.9697 416.5995 416.8021 0.0306 -1.0000 -1.0000 0425182 1582805097.90 151.4725 60.0018 32.0000 1.9696 1.9704 416.5877 416.7908 0.0306 -1.0000 -1.0000 0425244 1582805098.00 151.4725 60.0018 32.0000 1.9690 1.9698 416.5353 416.7389 0.0307 -1.0000 -1.0000 0425307 1582805098.10 151.4725 60.0018 32.0000 1.9692 1.9700 416.4861 416.6913 0.0310 -1.0000 -1.0000 0425369 1582805098.20 151.4725 60.0018 32.0000 1.9689 1.9697 416.4477 416.6532 0.0309 -1.0000 -1.0000 0425432 1582805098.30 151.5127 60.0018 32.0000 1.9687 1.9695 416.5194 416.7240 0.0308 -1.0000 -1.0000 0425869 1582805098.40 151.5127 60.0018 32.0000 1.9704 1.9712 416.4854 416.6896 0.0307 -1.0000 -1.0000 0425932 1582805098.50 151.5127 60.0018 32.0000 1.9700 1.9707 416.2741 416.4773 0.0306 -1.0000 -1.0000 0425994 1582805098.60 151.5127 60.0018 32.0000 1.9701 1.9709 416.2801 416.4834 0.0307 -1.0000 -1.0000 0426057 1582805098.70 151.5127 60.0018 32.0000 1.9694 1.9702 416.3942 416.5971 0.0305 -1.0000 -1.0000 0426135 1582805098.80 151.4984 60.0018 32.0000 1.9691 1.9698 416.4908 416.6931 0.0305 -1.0000 -1.0000 0426197 1582805098.90 151.4984 60.0018 32.0000 1.9690 1.9698 416.4795 416.6829 0.0306 -1.0000 -1.0000 0426260 1582805099.00 151.4984 60.0018 32.0000 1.9701 1.9709 416.3184 416.5214 0.0306 -1.0000 -1.0000 0426338 1582805099.10 151.4984 60.0018 32.0000 1.9698 1.9706 416.2384 416.4406 0.0305 -1.0000 -1.0000 0426400 1582805099.20 151.4984 60.0018 32.0000 1.9690 1.9698 416.3985 416.6018 0.0306 -1.0000 -1.0000 0426463 1582805099.30 151.4984 60.0018 32.0000 1.9681 1.9689 416.4810 416.6842 0.0306 -1.0000 -1.0000 0426588 1582805099.40 151.5367 60.0018 32.0000 1.9692 1.9700 416.3064 416.5094 0.0306 -1.0000 -1.0000 0426650 1582805099.50 151.5367 60.0018 32.0000 1.9696 1.9704 416.2771 416.4798 0.0306 -1.0000 -1.0000 0426713 1582805099.60 151.5367 60.0018 32.0000 1.9691 1.9699 416.3691 416.5718 0.0305 -1.0000 -1.0000 0426775 1582805099.70 151.5367 60.0018 32.0000 1.9695 1.9703 416.4991 416.7014 0.0304 -1.0000 -1.0000 0426838 1582805099.80 151.5367 60.0018 32.0000 1.9688 1.9696 416.4645 416.6670 0.0305 -1.0000 -1.0000 0426916 1582805099.90 151.5056 60.0020 32.0000 1.9696 1.9704 416.3889 416.5914 0.0306 -1.0000 -1.0000 0427103 1582805100.00 151.5019 60.0020 32.0000 1.9696 1.9704 416.3040 416.5068 0.0305 -1.0000 -1.0000 0427166 1582805100.10 151.5019 60.0020 32.0000 1.9694 1.9702 416.3617 416.5653 0.0307 -1.0000 -1.0000 0427229 1582805100.20 151.5019 60.0020 32.0000 1.9691 1.9699 416.5214 416.7249 0.0305 -1.0000 -1.0000 0427291 1582805100.30 151.5019 60.0020 32.0000 1.9684 1.9692 416.4744 416.6767 0.0306 -1.0000 -1.0000 0427354 1582805100.40 151.5019 60.0020 32.0000 1.9692 1.9700 416.3496 416.5531 0.0307 -1.0000 -1.0000 0427603 1582805100.50 151.5019 60.0020 32.0000 1.9691 1.9699 416.3267 416.5296 0.0306 -1.0000 -1.0000 0427666 1582805100.60 151.5019 60.0020 32.0000 1.9689 1.9696 416.4831 416.6870 0.0307 -1.0000 -1.0000 0427728 1582805100.70 151.5019 60.0020 32.0000 1.9691 1.9699 416.4777 416.6803 0.0305 -1.0000 -1.0000 0427807 1582805100.80 151.5019 60.0020 32.0000 1.9692 1.9699 416.3006 416.5032 0.0306 -1.0000 -1.0000 0427869 1582805100.90 151.5953 60.0020 32.0000 1.9699 1.9707 416.2358 416.4391 0.0307 -1.0000 -1.0000 0428135 1582805101.00 151.5953 60.0020 32.0000 1.9687 1.9695 416.2894 416.4930 0.0306 -1.0000 -1.0000 0428213 1582805101.10 151.5953 60.0020 32.0000 1.9688 1.9696 416.4294 416.6320 0.0305 -1.0000 -1.0000 0428307 1582805101.20 151.5953 60.0020 32.0000 1.9692 1.9700 416.4182 416.6205 0.0305 -1.0000 -1.0000 0428369 1582805101.30 151.5953 60.0020 32.0000 1.9705 1.9713 416.3287 416.5312 0.0305 -1.0000 -1.0000 0428432 1582805101.40 151.5953 60.0020 32.0000 1.9697 1.9705 416.2069 416.4091 0.0305 -1.0000 -1.0000 0428494 1582805101.50 151.5857 60.0020 32.0000 1.9685 1.9693 416.4183 416.6208 0.0305 -1.0000 -1.0000 0428572 1582805101.60 151.4956 60.0020 32.0000 1.9688 1.9695 416.3203 416.5231 0.0306 -1.0000 -1.0000 0428635 1582805101.70 151.4956 60.0020 32.0000 1.9698 1.9706 416.2013 416.4040 0.0306 -1.0000 -1.0000 0428713 1582805101.80 151.4956 60.0020 32.0000 1.9694 1.9702 416.2530 416.4557 0.0306 -1.0000 -1.0000 0428791 1582805101.90 151.4956 60.0020 32.0000 1.9691 1.9699 416.3368 416.5405 0.0307 -1.0000 -1.0000 0428916 1582805102.00 151.4956 60.0020 32.0000 1.9687 1.9695 416.4365 416.6394 0.0306 -1.0000 -1.0000 0428979 1582805102.10 151.4880 60.0020 32.0000 1.9681 1.9689 416.3816 416.5834 0.0303 -1.0000 -1.0000 0429057 1582805102.20 151.4880 60.0020 32.0000 1.9695 1.9703 416.3492 416.5518 0.0305 -1.0000 -1.0000 0429119 1582805102.30 151.4880 60.0020 32.0000 1.9697 1.9705 416.3222 416.5234 0.0304 -1.0000 -1.0000 0429182 1582805102.40 151.4880 60.0020 32.0000 1.9692 1.9700 416.3108 416.5128 0.0303 -1.0000 -1.0000 0429432 1582805102.50 151.4880 60.0020 32.0000 1.9691 1.9699 416.3659 416.5675 0.0304 -1.0000 -1.0000 0429494 1582805102.60 151.4826 60.0020 32.0000 1.9687 1.9694 416.4223 416.6249 0.0306 -1.0000 -1.0000 0429557 1582805102.70 151.4779 60.0020 32.0000 1.9687 1.9694 416.3572 416.5609 0.0307 -1.0000 -1.0000 0429635 1582805102.80 151.4779 60.0020 32.0000 1.9688 1.9696 416.3320 416.5352 0.0306 -1.0000 -1.0000 0429697 1582805102.90 151.4779 60.0020 32.0000 1.9679 1.9686 416.4770 416.6800 0.0306 -1.0000 -1.0000 0430072 1582805103.00 151.4779 60.0020 32.0000 1.9690 1.9698 416.4326 416.6347 0.0305 -1.0000 -1.0000 0430150 1582805103.10 151.4779 60.0020 32.0000 1.9697 1.9704 416.3133 416.5160 0.0305 -1.0000 -1.0000 0430213 1582805103.20 151.4779 60.0020 32.0000 1.9699 1.9707 416.3273 416.5297 0.0305 -1.0000 -1.0000 0430275 1582805103.30 151.5643 60.0020 32.0000 1.9692 1.9700 416.3677 416.5706 0.0306 -1.0000 -1.0000 0430338 1582805103.40 151.5643 60.0020 32.0000 1.9688 1.9696 416.4276 416.6289 0.0304 -1.0000 -1.0000 0430400 1582805103.50 151.5643 60.0020 32.0000 1.9690 1.9698 416.4576 416.6603 0.0306 -1.0000 -1.0000 0430588 1582805103.60 151.5643 60.0020 32.0000 1.9704 1.9712 416.3476 416.5501 0.0305 -1.0000 -1.0000 0430650 1582805103.70 151.5643 60.0020 32.0000 1.9701 1.9709 416.3660 416.5679 0.0305 -1.0000 -1.0000 0430713 1582805103.80 151.5643 60.0020 32.0000 1.9697 1.9705 416.2708 416.4741 0.0306 -1.0000 -1.0000 0430791 1582805103.90 151.4608 60.0020 32.0000 1.9693 1.9700 416.3456 416.5483 0.0305 -1.0000 -1.0000 0430854 1582805104.00 151.4608 60.0020 32.0000 1.9695 1.9703 416.4408 416.6438 0.0306 -1.0000 -1.0000 0431088 1582805104.10 151.4608 60.0020 32.0000 1.9697 1.9705 416.2719 416.4738 0.0305 -1.0000 -1.0000 0431151 1582805104.20 151.4608 60.0020 32.0000 1.9704 1.9712 416.3270 416.5303 0.0306 -1.0000 -1.0000 0431213 1582805104.30 151.4608 60.0020 32.0000 1.9692 1.9700 416.4454 416.6490 0.0307 -1.0000 -1.0000 0431275 1582805104.40 151.4608 60.0020 32.0000 1.9692 1.9700 416.5245 416.7281 0.0307 -1.0000 -1.0000 0431354 1582805104.50 151.4932 60.0020 32.0000 1.9683 1.9691 416.5191 416.7224 0.0306 -1.0000 -1.0000 0431728 1582805104.60 151.4981 60.0020 32.0000 1.9689 1.9697 416.5364 416.7390 0.0304 -1.0000 -1.0000 0431791 1582805104.70 151.4981 60.0020 32.0000 1.9702 1.9710 416.3388 416.5412 0.0305 -1.0000 -1.0000 0431869 1582805104.80 151.4981 60.0020 32.0000 1.9698 1.9706 416.2725 416.4763 0.0308 -1.0000 -1.0000 0431932 1582805104.90 151.4981 60.0020 32.0000 1.9694 1.9702 416.3399 416.5443 0.0308 -1.0000 -1.0000 0431994 1582805105.00 151.4997 60.0020 32.0000 1.9688 1.9696 416.3996 416.6045 0.0309 -1.0000 -1.0000 0432588 1582805105.10 151.5390 60.0022 32.0000 1.9693 1.9701 416.3826 416.5872 0.0308 -1.0000 -1.0000 0432650 1582805105.20 151.5390 60.0022 32.0000 1.9691 1.9699 416.2918 416.4955 0.0307 -1.0000 -1.0000 0432713 1582805105.30 151.5390 60.0022 32.0000 1.9694 1.9702 416.2766 416.4799 0.0307 -1.0000 -1.0000 0432791 1582805105.40 151.5390 60.0022 32.0000 1.9691 1.9699 416.3131 416.5169 0.0307 -1.0000 -1.0000 0432854 1582805105.50 151.5390 60.0022 32.0000 1.9692 1.9700 416.4585 416.6616 0.0306 -1.0000 -1.0000 0432932 1582805105.60 151.5444 60.0022 32.0000 1.9686 1.9694 416.4847 416.6880 0.0306 -1.0000 -1.0000 0432994 1582805105.70 151.5444 60.0022 32.0000 1.9687 1.9695 416.5041 416.7072 0.0306 -1.0000 -1.0000 0433057 1582805105.80 151.5444 60.0022 32.0000 1.9682 1.9690 416.3630 416.5671 0.0308 -1.0000 -1.0000 0433135 1582805105.90 151.5444 60.0022 32.0000 1.9696 1.9704 416.2618 416.4654 0.0307 -1.0000 -1.0000 0433197 1582805106.00 151.5444 60.0022 32.0000 1.9691 1.9699 416.2582 416.4614 0.0306 -1.0000 -1.0000 0433260 1582805106.10 151.5654 60.0022 32.0000 1.9692 1.9700 416.3282 416.5312 0.0305 -1.0000 -1.0000 0433338 1582805106.20 151.5855 60.0022 32.0000 1.9683 1.9691 416.4628 416.6651 0.0305 -1.0000 -1.0000 0433400 1582805106.30 151.5855 60.0022 32.0000 1.9699 1.9707 416.3341 416.5371 0.0307 -1.0000 -1.0000 0433463 1582805106.40 151.5855 60.0022 32.0000 1.9696 1.9704 416.3165 416.5189 0.0305 -1.0000 -1.0000 0433541 1582805106.50 151.5855 60.0022 32.0000 1.9694 1.9702 416.3139 416.5172 0.0306 -1.0000 -1.0000 0433603 1582805106.60 151.5855 60.0022 32.0000 1.9685 1.9693 416.4497 416.6529 0.0307 -1.0000 -1.0000 0433666 1582805106.70 151.4928 60.0022 32.0000 1.9685 1.9693 416.4341 416.6371 0.0305 -1.0000 -1.0000 0433744 1582805106.80 151.4928 60.0022 32.0000 1.9693 1.9701 416.4768 416.6794 0.0305 -1.0000 -1.0000 0433791 1582805106.90 151.4928 60.0022 32.0000 1.9701 1.9709 416.3554 416.5578 0.0305 -1.0000 -1.0000 0433853 1582805107.00 151.4928 60.0022 32.0000 1.9698 1.9706 416.2837 416.4874 0.0308 -1.0000 -1.0000 0434103 1582805107.10 151.4928 60.0022 32.0000 1.9692 1.9700 416.3658 416.5678 0.0305 -1.0000 -1.0000 0434166 1582805107.20 151.4928 60.0022 32.0000 1.9689 1.9697 416.4379 416.6415 0.0306 -1.0000 -1.0000 0434228 1582805107.30 151.4928 60.0022 32.0000 1.9686 1.9694 416.4309 416.6334 0.0305 -1.0000 -1.0000 0434291 1582805107.40 151.4928 60.0022 32.0000 1.9685 1.9693 416.3834 416.5875 0.0308 -1.0000 -1.0000 0434353 1582805107.50 151.4928 60.0022 32.0000 1.9687 1.9695 416.2524 416.4564 0.0308 -1.0000 -1.0000 0434432 1582805107.60 151.4928 60.0022 32.0000 1.9680 1.9688 416.3361 416.5395 0.0306 -1.0000 -1.0000 0434682 1582805107.70 151.4928 60.0022 32.0000 1.9678 1.9686 416.3771 416.5807 0.0307 -1.0000 -1.0000 0434744 1582805107.80 151.4928 60.0022 32.0000 1.9681 1.9689 416.4476 416.6515 0.0307 -1.0000 -1.0000 0434823 1582805107.90 151.5750 60.0022 32.0000 1.9693 1.9700 416.4608 416.6640 0.0306 -1.0000 -1.0000 0434885 1582805108.00 151.5750 60.0022 32.0000 1.9700 1.9708 416.3177 416.5204 0.0306 -1.0000 -1.0000 0434947 1582805108.10 151.5750 60.0022 32.0000 1.9697 1.9705 416.2828 416.4858 0.0306 -1.0000 -1.0000 0435197 1582805108.20 151.5750 60.0022 32.0000 1.9690 1.9698 416.4115 416.6140 0.0305 -1.0000 -1.0000 0435275 1582805108.30 151.5750 60.0022 32.0000 1.9689 1.9697 416.4758 416.6788 0.0306 -1.0000 -1.0000 0435338 1582805108.40 151.5750 60.0022 32.0000 1.9692 1.9700 416.3133 416.5154 0.0305 -1.0000 -1.0000 0435400 1582805108.50 151.5086 60.0022 32.0000 1.9692 1.9700 416.3292 416.5325 0.0306 -1.0000 -1.0000 0435463 1582805108.60 151.5086 60.0022 32.0000 1.9691 1.9699 416.3950 416.5981 0.0306 -1.0000 -1.0000 0435666 1582805108.70 151.5086 60.0022 32.0000 1.9683 1.9691 416.4316 416.6341 0.0305 -1.0000 -1.0000 0435744 1582805108.80 151.5086 60.0022 32.0000 1.9688 1.9696 416.4296 416.6332 0.0307 -1.0000 -1.0000 0435807 1582805108.90 151.5086 60.0022 32.0000 1.9694 1.9702 416.2731 416.4766 0.0306 -1.0000 -1.0000 0435869 1582805109.00 151.5086 60.0022 32.0000 1.9690 1.9698 416.2600 416.4628 0.0306 -1.0000 -1.0000 0435947 1582805109.10 151.5207 60.0022 32.0000 1.9686 1.9694 416.2968 416.4998 0.0306 -1.0000 -1.0000 0436088 1582805109.20 151.5207 60.0022 32.0000 1.9683 1.9691 416.4971 416.6999 0.0306 -1.0000 -1.0000 0436150 1582805109.30 151.5207 60.0022 32.0000 1.9680 1.9688 416.3827 416.5861 0.0307 -1.0000 -1.0000 0436228 1582805109.40 151.5207 60.0022 32.0000 1.9689 1.9697 416.2546 416.4572 0.0305 -1.0000 -1.0000 0436291 1582805109.50 151.5207 60.0022 32.0000 1.9695 1.9702 416.2270 416.4298 0.0306 -1.0000 -1.0000 0436353 1582805109.60 151.5211 60.0019 32.0000 1.9690 1.9698 416.2302 416.4336 0.0307 -1.0000 -1.0000 0436588 1582805109.70 151.5213 60.0018 32.0000 1.9690 1.9698 416.3804 416.5825 0.0304 -1.0000 -1.0000 0436650 1582805109.80 151.5213 60.0018 32.0000 1.9690 1.9698 416.2761 416.4797 0.0307 -1.0000 -1.0000 0436729 1582805109.90 151.5213 60.0018 32.0000 1.9695 1.9703 416.2139 416.4169 0.0306 -1.0000 -1.0000 0436791 1582805110.00 151.5213 60.0018 32.0000 1.9691 1.9699 416.3214 416.5243 0.0306 -1.0000 -1.0000 0436854 1582805110.10 151.5213 60.0018 32.0000 1.9682 1.9690 416.4638 416.6671 0.0306 -1.0000 -1.0000 0437088 1582805110.20 151.4813 60.0018 32.0000 1.9687 1.9695 416.4354 416.6374 0.0305 -1.0000 -1.0000 0437151 1582805110.30 151.4813 60.0018 32.0000 1.9697 1.9705 416.2610 416.4636 0.0305 -1.0000 -1.0000 0437213 1582805110.40 151.4813 60.0018 32.0000 1.9693 1.9701 416.2691 416.4718 0.0306 -1.0000 -1.0000 0437291 1582805110.50 151.4813 60.0018 32.0000 1.9683 1.9691 416.2349 416.4385 0.0307 -1.0000 -1.0000 0437354 1582805110.60 151.4813 60.0018 32.0000 1.9681 1.9689 416.3997 416.6032 0.0306 -1.0000 -1.0000 0437416 1582805110.70 151.4813 60.0018 32.0000 1.9685 1.9693 416.3936 416.5963 0.0305 -1.0000 -1.0000 0437619 1582805110.80 151.4797 60.0018 32.0000 1.9689 1.9697 416.2653 416.4681 0.0306 -1.0000 -1.0000 0437682 1582805110.90 151.4784 60.0018 32.0000 1.9692 1.9700 416.2688 416.4719 0.0307 -1.0000 -1.0000 0437744 1582805111.00 151.4784 60.0018 32.0000 1.9681 1.9689 416.4201 416.6238 0.0306 -1.0000 -1.0000 0437822 1582805111.10 151.4784 60.0018 32.0000 1.9687 1.9695 416.4020 416.6039 0.0305 -1.0000 -1.0000 0437885 1582805111.20 151.4784 60.0018 32.0000 1.9687 1.9695 416.3009 416.5029 0.0306 -1.0000 -1.0000 0438103 1582805111.30 151.4784 60.0018 32.0000 1.9696 1.9703 416.2416 416.4443 0.0306 -1.0000 -1.0000 0438182 1582805111.40 151.5112 60.0018 32.0000 1.9693 1.9701 416.3192 416.5232 0.0307 -1.0000 -1.0000 0438400 1582805111.50 151.5112 60.0018 32.0000 1.9689 1.9697 416.5267 416.7296 0.0306 -1.0000 -1.0000 0438478 1582805111.60 151.5112 60.0018 32.0000 1.9679 1.9687 416.4616 416.6651 0.0306 -1.0000 -1.0000 0438541 1582805111.70 151.5112 60.0018 32.0000 1.9690 1.9698 416.3651 416.5678 0.0305 -1.0000 -1.0000 0438697 1582805111.80 151.5112 60.0018 32.0000 1.9702 1.9710 416.1964 416.3987 0.0305 -1.0000 -1.0000 0438775 1582805111.90 151.5036 60.0018 32.0000 1.9697 1.9705 416.3063 416.5095 0.0306 -1.0000 -1.0000 0438838 1582805112.00 151.5028 60.0018 32.0000 1.9686 1.9694 416.4187 416.6212 0.0304 -1.0000 -1.0000 0438900 1582805112.10 151.5028 60.0018 32.0000 1.9686 1.9694 416.4020 416.6049 0.0306 -1.0000 -1.0000 0438979 1582805112.20 151.5028 60.0018 32.0000 1.9693 1.9701 416.2991 416.5023 0.0306 -1.0000 -1.0000 0439041 1582805112.30 151.5028 60.0018 32.0000 1.9687 1.9694 416.2151 416.4179 0.0306 -1.0000 -1.0000 0439103 1582805112.40 151.5028 60.0018 32.0000 1.9684 1.9692 416.4351 416.6368 0.0303 -1.0000 -1.0000 0439182 1582805112.50 151.4442 60.0018 32.0000 1.9681 1.9689 416.5220 416.7255 0.0307 -1.0000 -1.0000 0439244 1582805112.60 151.4442 60.0018 32.0000 1.9678 1.9686 416.5288 416.7317 0.0305 -1.0000 -1.0000 0439307 1582805112.70 151.4442 60.0018 32.0000 1.9690 1.9698 416.3351 416.5380 0.0306 -1.0000 -1.0000 0439947 1582805112.80 151.4442 60.0018 32.0000 1.9698 1.9706 416.2888 416.4930 0.0307 -1.0000 -1.0000 0440010 1582805112.90 151.4442 60.0018 32.0000 1.9692 1.9700 416.3583 416.5610 0.0305 -1.0000 -1.0000 0440072 1582805113.00 151.4374 60.0018 32.0000 1.9686 1.9694 416.4459 416.6487 0.0306 -1.0000 -1.0000 0440150 1582805113.10 151.4374 60.0018 32.0000 1.9689 1.9697 416.6067 416.8079 0.0303 -1.0000 -1.0000 0440213 1582805113.20 151.4374 60.0018 32.0000 1.9697 1.9705 416.2950 416.4964 0.0304 -1.0000 -1.0000 0440275 1582805113.30 151.4374 60.0018 32.0000 1.9692 1.9700 416.3870 416.5892 0.0305 -1.0000 -1.0000 0440353 1582805113.40 151.4374 60.0018 32.0000 1.9694 1.9702 416.3732 416.5762 0.0306 -1.0000 -1.0000 0440416 1582805113.50 151.4374 60.0018 32.0000 1.9697 1.9705 416.3027 416.5058 0.0305 -1.0000 -1.0000 0440494 1582805113.60 151.4374 60.0018 32.0000 1.9694 1.9702 416.2466 416.4495 0.0306 -1.0000 -1.0000 0440557 1582805113.70 151.4374 60.0018 32.0000 1.9693 1.9701 416.3310 416.5333 0.0305 -1.0000 -1.0000 0440619 1582805113.80 151.4374 60.0018 32.0000 1.9692 1.9700 416.3834 416.5865 0.0306 -1.0000 -1.0000 0440682 1582805113.90 151.4374 60.0018 32.0000 1.9688 1.9695 416.4850 416.6873 0.0305 -1.0000 -1.0000 0440744 1582805114.00 151.4374 60.0018 32.0000 1.9687 1.9695 416.4352 416.6386 0.0307 -1.0000 -1.0000 0440807 1582805114.10 151.4530 60.0018 32.0000 1.9703 1.9711 416.3057 416.5082 0.0305 -1.0000 -1.0000 0440885 1582805114.20 151.4608 60.0018 32.0000 1.9694 1.9702 416.2560 416.4595 0.0306 -1.0000 -1.0000 0440947 1582805114.30 151.4608 60.0018 32.0000 1.9700 1.9708 416.4188 416.6222 0.0307 -1.0000 -1.0000 0441354 1582805114.40 151.4608 60.0018 32.0000 1.9685 1.9693 416.5075 416.7105 0.0305 -1.0000 -1.0000 0441416 1582805114.50 151.4608 60.0018 32.0000 1.9691 1.9699 416.3565 416.5585 0.0305 -1.0000 -1.0000 0441479 1582805114.60 151.4608 60.0018 32.0000 1.9697 1.9705 416.3184 416.5212 0.0306 -1.0000 -1.0000 0441541 1582805114.70 151.4664 60.0027 32.0000 1.9685 1.9692 416.3640 416.5667 0.0305 -1.0000 -1.0000 0441619 1582805114.80 151.4664 60.0027 32.0000 1.9684 1.9692 416.4906 416.6936 0.0306 -1.0000 -1.0000 0441682 1582805114.90 151.4664 60.0027 32.0000 1.9687 1.9695 416.5466 416.7499 0.0306 -1.0000 -1.0000 0441744 1582805115.00 151.4664 60.0027 32.0000 1.9693 1.9701 416.3747 416.5770 0.0304 -1.0000 -1.0000 0441822 1582805115.10 151.4664 60.0027 32.0000 1.9698 1.9706 416.3029 416.5064 0.0307 -1.0000 -1.0000 0441885 1582805115.20 151.4367 60.0027 32.0000 1.9699 1.9707 416.3440 416.5477 0.0307 -1.0000 -1.0000 0441947 1582805115.30 151.4348 60.0027 32.0000 1.9686 1.9694 416.4050 416.6086 0.0307 -1.0000 -1.0000 0442353 1582805115.40 151.4348 60.0027 32.0000 1.9690 1.9698 416.5154 416.7200 0.0308 -1.0000 -1.0000 0442416 1582805115.50 151.4348 60.0027 32.0000 1.9693 1.9701 416.3167 416.5207 0.0307 -1.0000 -1.0000 0442494 1582805115.60 151.4348 60.0027 32.0000 1.9702 1.9710 416.2000 416.4036 0.0307 -1.0000 -1.0000 0442557 1582805115.70 151.4348 60.0027 32.0000 1.9687 1.9695 416.3972 416.6014 0.0308 -1.0000 -1.0000 0442619 1582805115.80 151.5279 60.0027 32.0000 1.9687 1.9695 416.4001 416.6034 0.0306 -1.0000 -1.0000 0443103 1582805115.90 151.5279 60.0027 32.0000 1.9683 1.9691 416.3915 416.5938 0.0305 -1.0000 -1.0000 0443166 1582805116.00 151.5279 60.0027 32.0000 1.9696 1.9704 416.2991 416.5025 0.0307 -1.0000 -1.0000 0443229 1582805116.10 151.5279 60.0027 32.0000 1.9704 1.9712 416.2555 416.4589 0.0307 -1.0000 -1.0000 0443307 1582805116.20 151.5279 60.0027 32.0000 1.9705 1.9713 416.2503 416.4539 0.0307 -1.0000 -1.0000 0443385 1582805116.30 151.5185 60.0027 32.0000 1.9688 1.9696 416.3691 416.5729 0.0308 -1.0000 -1.0000 0443447 1582805116.40 151.5044 60.0027 32.0000 1.9687 1.9695 416.5978 416.8011 0.0306 -1.0000 -1.0000 0443588 1582805116.50 151.5044 60.0027 32.0000 1.9688 1.9696 416.3489 416.5521 0.0306 -1.0000 -1.0000 0443651 1582805116.60 151.5044 60.0027 32.0000 1.9702 1.9710 416.3414 416.5448 0.0307 -1.0000 -1.0000 0443713 1582805116.70 151.5044 60.0027 32.0000 1.9695 1.9703 416.4209 416.6242 0.0306 -1.0000 -1.0000 0443775 1582805116.80 151.5044 60.0027 32.0000 1.9691 1.9699 416.4006 416.6034 0.0306 -1.0000 -1.0000 0443838 1582805116.90 151.5044 60.0027 32.0000 1.9682 1.9690 416.4909 416.6948 0.0306 -1.0000 -1.0000 0443900 1582805117.00 151.5044 60.0027 32.0000 1.9698 1.9706 416.3493 416.5526 0.0307 -1.0000 -1.0000 0443978 1582805117.10 151.5044 60.0027 32.0000 1.9704 1.9712 416.2745 416.4773 0.0306 -1.0000 -1.0000 0444041 1582805117.20 151.5012 60.0027 32.0000 1.9703 1.9711 416.2716 416.4754 0.0307 -1.0000 -1.0000 0444103 1582805117.30 151.4945 60.0027 32.0000 1.9697 1.9705 416.4475 416.6506 0.0306 -1.0000 -1.0000 0444182 1582805117.40 151.4903 60.0027 32.0000 1.9687 1.9695 416.5046 416.7084 0.0307 -1.0000 -1.0000 0444900 1582805117.50 151.4903 60.0027 32.0000 1.9693 1.9701 416.3010 416.5042 0.0306 -1.0000 -1.0000 0444979 1582805117.60 151.4903 60.0027 32.0000 1.9699 1.9707 416.2123 416.4155 0.0306 -1.0000 -1.0000 0445041 1582805117.70 151.4903 60.0027 32.0000 1.9699 1.9707 416.2972 416.5005 0.0307 -1.0000 -1.0000 0445119 1582805117.80 151.4903 60.0027 32.0000 1.9691 1.9699 416.4647 416.6685 0.0307 -1.0000 -1.0000 0445213 1582805117.90 151.4912 60.0027 32.0000 1.9695 1.9703 416.4358 416.6385 0.0306 -1.0000 -1.0000 0445276 1582805118.00 151.5036 60.0027 32.0000 1.9704 1.9712 416.2918 416.4955 0.0307 -1.0000 -1.0000 0445338 1582805118.10 151.5036 60.0027 32.0000 1.9702 1.9709 416.3252 416.5290 0.0307 -1.0000 -1.0000 0445400 1582805118.20 151.5036 60.0027 32.0000 1.9694 1.9702 416.4212 416.6260 0.0308 -1.0000 -1.0000 0445463 1582805118.30 151.5036 60.0027 32.0000 1.9693 1.9701 416.4757 416.6804 0.0309 -1.0000 -1.0000 0445526 1582805118.40 151.5036 60.0027 32.0000 1.9690 1.9698 416.4565 416.6630 0.0312 -1.0000 -1.0000 0445635 1582805118.50 151.5036 60.0027 32.0000 1.9693 1.9701 416.4216 416.6285 0.0311 -1.0000 -1.0000 0445728 1582805118.60 151.5036 60.0027 32.0000 1.9691 1.9699 416.2966 416.5012 0.0308 -1.0000 -1.0000 0445791 1582805118.70 151.5036 60.0027 32.0000 1.9698 1.9705 416.2252 416.4294 0.0308 -1.0000 -1.0000 0445869 1582805118.80 151.5036 60.0027 32.0000 1.9698 1.9706 416.3462 416.5504 0.0307 -1.0000 -1.0000 0445932 1582805118.90 151.5036 60.0027 32.0000 1.9698 1.9706 416.3833 416.5862 0.0306 -1.0000 -1.0000 0445994 1582805119.00 151.5036 60.0027 32.0000 1.9700 1.9708 416.3245 416.5278 0.0306 -1.0000 -1.0000 0446072 1582805119.10 151.5036 60.0027 32.0000 1.9694 1.9702 416.2151 416.4183 0.0307 -1.0000 -1.0000 0446135 1582805119.20 151.5274 60.0027 32.0000 1.9696 1.9704 416.2727 416.4764 0.0307 -1.0000 -1.0000 0446197 1582805119.30 151.5274 60.0027 32.0000 1.9690 1.9698 416.4804 416.6834 0.0306 -1.0000 -1.0000 0446260 1582805119.40 151.5274 60.0027 32.0000 1.9700 1.9708 416.4853 416.6885 0.0306 -1.0000 -1.0000 0446885 1582805119.50 151.5274 60.0027 32.0000 1.9698 1.9706 416.3703 416.5720 0.0305 -1.0000 -1.0000 0446963 1582805119.60 151.5274 60.0027 32.0000 1.9701 1.9709 416.2108 416.4142 0.0308 -1.0000 -1.0000 0447026 1582805119.70 151.4828 60.0021 32.0000 1.9698 1.9706 416.3161 416.5211 0.0309 -1.0000 -1.0000 0447088 1582805119.80 151.4796 60.0020 32.0000 1.9688 1.9696 416.4615 416.6659 0.0308 -1.0000 -1.0000 0447166 1582805119.90 151.4796 60.0020 32.0000 1.9691 1.9699 416.4516 416.6557 0.0307 -1.0000 -1.0000 0447229 1582805120.00 151.4796 60.0020 32.0000 1.9699 1.9707 416.3802 416.5837 0.0307 -1.0000 -1.0000 0447291 1582805120.10 151.4796 60.0020 32.0000 1.9702 1.9710 416.3202 416.5239 0.0307 -1.0000 -1.0000 0447369 1582805120.20 151.4796 60.0020 32.0000 1.9696 1.9704 416.4889 416.6915 0.0306 -1.0000 -1.0000 0447432 1582805120.30 151.4796 60.0020 32.0000 1.9686 1.9694 416.5401 416.7439 0.0307 -1.0000 -1.0000 0447494 1582805120.40 151.4796 60.0020 32.0000 1.9694 1.9702 416.4253 416.6282 0.0305 -1.0000 -1.0000 0447573 1582805120.50 151.4796 60.0020 32.0000 1.9702 1.9709 416.3670 416.5695 0.0305 -1.0000 -1.0000 0447635 1582805120.60 151.4796 60.0020 32.0000 1.9703 1.9711 416.2986 416.5006 0.0304 -1.0000 -1.0000 0447697 1582805120.70 151.4796 60.0020 32.0000 1.9698 1.9705 416.3461 416.5481 0.0305 -1.0000 -1.0000 0447760 1582805120.80 151.4796 60.0020 32.0000 1.9689 1.9697 416.3134 416.5167 0.0306 -1.0000 -1.0000 0447822 1582805120.90 151.4597 60.0020 32.0000 1.9691 1.9699 416.3351 416.5373 0.0305 -1.0000 -1.0000 0447885 1582805121.00 151.4597 60.0020 32.0000 1.9706 1.9714 416.2223 416.4256 0.0307 -1.0000 -1.0000 0448072 1582805121.10 151.4597 60.0020 32.0000 1.9697 1.9705 416.2178 416.4213 0.0307 -1.0000 -1.0000 0448135 1582805121.20 151.4597 60.0020 32.0000 1.9698 1.9706 416.2501 416.4539 0.0307 -1.0000 -1.0000 0448197 1582805121.30 151.4597 60.0020 32.0000 1.9689 1.9696 416.4688 416.6724 0.0307 -1.0000 -1.0000 0448275 1582805121.40 151.4597 60.0020 32.0000 1.9685 1.9693 416.4240 416.6272 0.0306 -1.0000 -1.0000 0448338 1582805121.50 151.4723 60.0020 32.0000 1.9691 1.9698 416.3700 416.5736 0.0307 -1.0000 -1.0000 0449197 1582805121.60 151.4723 60.0020 32.0000 1.9695 1.9703 416.2252 416.4298 0.0308 -1.0000 -1.0000 0449260 1582805121.70 151.4723 60.0020 32.0000 1.9692 1.9700 416.2849 416.4879 0.0305 -1.0000 -1.0000 0449338 1582805121.80 151.4723 60.0020 32.0000 1.9689 1.9697 416.4020 416.6064 0.0308 -1.0000 -1.0000 0449651 1582805121.90 151.4723 60.0020 32.0000 1.9687 1.9695 416.4712 416.6754 0.0308 -1.0000 -1.0000 0449713 1582805122.00 151.5105 60.0020 32.0000 1.9701 1.9709 416.3171 416.5218 0.0308 -1.0000 -1.0000 0449775 1582805122.10 151.5105 60.0020 32.0000 1.9703 1.9711 416.2276 416.4325 0.0309 -1.0000 -1.0000 0449853 1582805122.20 151.5105 60.0020 32.0000 1.9699 1.9707 416.2915 416.4941 0.0306 -1.0000 -1.0000 0449916 1582805122.30 151.5105 60.0020 32.0000 1.9691 1.9699 416.3645 416.5677 0.0306 -1.0000 -1.0000 0449978 1582805122.40 151.5105 60.0020 32.0000 1.9698 1.9706 416.3592 416.5627 0.0308 -1.0000 -1.0000 0450057 1582805122.50 151.5105 60.0020 32.0000 1.9698 1.9706 416.3620 416.5654 0.0306 -1.0000 -1.0000 0450119 1582805122.60 151.5105 60.0020 32.0000 1.9702 1.9710 416.1993 416.4015 0.0305 -1.0000 -1.0000 0450182 1582805122.70 151.5105 60.0020 32.0000 1.9698 1.9705 416.3137 416.5165 0.0306 -1.0000 -1.0000 0450244 1582805122.80 151.5105 60.0020 32.0000 1.9688 1.9696 416.4769 416.6804 0.0307 -1.0000 -1.0000 0450322 1582805122.90 151.5105 60.0020 32.0000 1.9692 1.9700 416.4273 416.6318 0.0307 -1.0000 -1.0000 0450385 1582805123.00 151.5105 60.0020 32.0000 1.9689 1.9697 416.2394 416.4428 0.0307 -1.0000 -1.0000 0450447 1582805123.10 151.5105 60.0020 32.0000 1.9700 1.9708 416.1559 416.3599 0.0308 -1.0000 -1.0000 0450510 1582805123.20 151.4878 60.0020 32.0000 1.9687 1.9695 416.3705 416.5750 0.0308 -1.0000 -1.0000 0450572 1582805123.30 151.4877 60.0020 32.0000 1.9687 1.9695 416.4625 416.6678 0.0310 -1.0000 -1.0000 0450650 1582805123.40 151.4877 60.0020 32.0000 1.9690 1.9698 416.3836 416.5893 0.0309 -1.0000 -1.0000 0450713 1582805123.50 151.4877 60.0020 32.0000 1.9699 1.9707 416.3319 416.5363 0.0308 -1.0000 -1.0000 0450791 1582805123.60 151.4877 60.0020 32.0000 1.9696 1.9704 416.3296 416.5342 0.0307 -1.0000 -1.0000 0450854 1582805123.70 151.4856 60.0020 32.0000 1.9689 1.9697 416.4039 416.6067 0.0306 -1.0000 -1.0000 0450916 1582805123.80 151.4551 60.0020 32.0000 1.9689 1.9697 416.4237 416.6267 0.0306 -1.0000 -1.0000 0450994 1582805123.90 151.4551 60.0020 32.0000 1.9699 1.9707 416.2003 416.4042 0.0307 -1.0000 -1.0000 0451057 1582805124.00 151.4551 60.0020 32.0000 1.9698 1.9706 416.1878 416.3913 0.0307 -1.0000 -1.0000 0451119 1582805124.10 151.4551 60.0020 32.0000 1.9697 1.9704 416.2821 416.4855 0.0307 -1.0000 -1.0000 0451182 1582805124.20 151.4551 60.0020 32.0000 1.9689 1.9697 416.3721 416.5762 0.0308 -1.0000 -1.0000 0451260 1582805124.30 151.4460 60.0020 32.0000 1.9690 1.9698 416.4983 416.7029 0.0308 -1.0000 -1.0000 0451338 1582805124.40 151.4460 60.0020 32.0000 1.9700 1.9708 416.3258 416.5292 0.0306 -1.0000 -1.0000 0451416 1582805124.50 151.4460 60.0020 32.0000 1.9699 1.9707 416.1989 416.4024 0.0307 -1.0000 -1.0000 0451479 1582805124.60 151.4460 60.0020 32.0000 1.9696 1.9704 416.1941 416.3977 0.0307 -1.0000 -1.0000 0451603 1582805124.70 151.4460 60.0020 32.0000 1.9698 1.9706 416.3134 416.5167 0.0306 -1.0000 -1.0000 0451666 1582805124.80 151.4460 60.0020 32.0000 1.9696 1.9704 416.3238 416.5265 0.0305 -1.0000 -1.0000 0451728 1582805124.90 151.5200 60.0024 32.0000 1.9707 1.9715 416.2372 416.4410 0.0308 -1.0000 -1.0000 0451791 1582805125.00 151.5200 60.0024 32.0000 1.9700 1.9708 416.2679 416.4721 0.0307 -1.0000 -1.0000 0451869 1582805125.10 151.5200 60.0024 32.0000 1.9688 1.9696 416.4507 416.6536 0.0305 -1.0000 -1.0000 0452088 1582805125.20 151.5200 60.0024 32.0000 1.9688 1.9696 416.4668 416.6701 0.0306 -1.0000 -1.0000 0452150 1582805125.30 151.5200 60.0024 32.0000 1.9693 1.9701 416.4702 416.6732 0.0306 -1.0000 -1.0000 0452228 1582805125.40 151.5200 60.0024 32.0000 1.9695 1.9703 416.3800 416.5832 0.0307 -1.0000 -1.0000 0452291 1582805125.50 151.5200 60.0024 32.0000 1.9696 1.9704 416.3141 416.5173 0.0306 -1.0000 -1.0000 0452369 1582805125.60 151.5200 60.0024 32.0000 1.9702 1.9710 416.3326 416.5350 0.0305 -1.0000 -1.0000 0452838 1582805125.70 151.5200 60.0024 32.0000 1.9696 1.9704 416.3902 416.5936 0.0307 -1.0000 -1.0000 0452900 1582805125.80 151.5200 60.0024 32.0000 1.9690 1.9698 416.4268 416.6307 0.0307 -1.0000 -1.0000 0452963 1582805125.90 151.5200 60.0024 32.0000 1.9695 1.9703 416.2134 416.4169 0.0307 -1.0000 -1.0000 0453025 1582805126.00 151.5200 60.0024 32.0000 1.9705 1.9713 416.2183 416.4218 0.0307 -1.0000 -1.0000 0453088 1582805126.10 151.5088 60.0024 32.0000 1.9696 1.9704 416.3542 416.5586 0.0308 -1.0000 -1.0000 0453369 1582805126.20 151.4929 60.0024 32.0000 1.9690 1.9698 416.4883 416.6931 0.0309 -1.0000 -1.0000 0453432 1582805126.30 151.4929 60.0024 32.0000 1.9697 1.9705 416.3820 416.5869 0.0308 -1.0000 -1.0000 0453494 1582805126.40 151.4929 60.0024 32.0000 1.9695 1.9703 416.2997 416.5035 0.0307 -1.0000 -1.0000 0453557 1582805126.50 151.4929 60.0024 32.0000 1.9694 1.9702 416.2384 416.4410 0.0305 -1.0000 -1.0000 0453619 1582805126.60 151.4929 60.0024 32.0000 1.9693 1.9701 416.2924 416.4956 0.0307 -1.0000 -1.0000 0453853 1582805126.70 151.4929 60.0024 32.0000 1.9693 1.9701 416.5708 416.7746 0.0307 -1.0000 -1.0000 0453932 1582805126.80 151.4929 60.0024 32.0000 1.9693 1.9701 416.4383 416.6414 0.0306 -1.0000 -1.0000 0453994 1582805126.90 151.4929 60.0024 32.0000 1.9688 1.9696 416.4327 416.6365 0.0307 -1.0000 -1.0000 0454057 1582805127.00 151.4929 60.0024 32.0000 1.9694 1.9702 416.3833 416.5869 0.0306 -1.0000 -1.0000 0454135 1582805127.10 151.4929 60.0024 32.0000 1.9699 1.9707 416.3407 416.5433 0.0305 -1.0000 -1.0000 0454369 1582805127.20 151.4754 60.0024 32.0000 1.9687 1.9695 416.4728 416.6754 0.0305 -1.0000 -1.0000 0454432 1582805127.30 151.4509 60.0024 32.0000 1.9700 1.9708 416.4325 416.6352 0.0306 -1.0000 -1.0000 0454510 1582805127.40 151.4976 60.0024 32.0000 1.9694 1.9702 416.3569 416.5606 0.0307 -1.0000 -1.0000 0454572 1582805127.50 151.4976 60.0024 32.0000 1.9700 1.9708 416.3469 416.5504 0.0306 -1.0000 -1.0000 0454635 1582805127.60 151.4976 60.0024 32.0000 1.9699 1.9707 416.2611 416.4633 0.0305 -1.0000 -1.0000 0454697 1582805127.70 151.4976 60.0024 32.0000 1.9692 1.9700 416.3425 416.5454 0.0306 -1.0000 -1.0000 0454760 1582805127.80 151.4793 60.0024 32.0000 1.9693 1.9701 416.5200 416.7225 0.0305 -1.0000 -1.0000 0454838 1582805127.90 151.4793 60.0024 32.0000 1.9693 1.9701 416.3354 416.5382 0.0306 -1.0000 -1.0000 0454916 1582805128.00 151.4793 60.0024 32.0000 1.9698 1.9706 416.3529 416.5559 0.0306 -1.0000 -1.0000 0454979 1582805128.10 151.4793 60.0024 32.0000 1.9692 1.9700 416.2887 416.4917 0.0306 -1.0000 -1.0000 0455041 1582805128.20 151.4793 60.0024 32.0000 1.9687 1.9695 416.3920 416.5951 0.0306 -1.0000 -1.0000 0455103 1582805128.30 151.4815 60.0024 32.0000 1.9694 1.9702 416.4050 416.6080 0.0306 -1.0000 -1.0000 0455166 1582805128.40 151.4823 60.0024 32.0000 1.9695 1.9703 416.2467 416.4494 0.0306 -1.0000 -1.0000 0455244 1582805128.50 151.4823 60.0024 32.0000 1.9703 1.9711 416.2698 416.4726 0.0307 -1.0000 -1.0000 0455307 1582805128.60 151.4823 60.0024 32.0000 1.9689 1.9697 416.3379 416.5407 0.0306 -1.0000 -1.0000 0455369 1582805128.70 151.4823 60.0024 32.0000 1.9688 1.9696 416.4351 416.6379 0.0306 -1.0000 -1.0000 0455916 1582805128.80 151.4823 60.0024 32.0000 1.9692 1.9700 416.4568 416.6597 0.0306 -1.0000 -1.0000 0455978 1582805128.90 151.4823 60.0024 32.0000 1.9704 1.9712 416.3540 416.5575 0.0306 -1.0000 -1.0000 0456041 1582805129.00 151.4823 60.0024 32.0000 1.9693 1.9701 416.2254 416.4272 0.0305 -1.0000 -1.0000 0456119 1582805129.10 151.4823 60.0024 32.0000 1.9702 1.9710 416.2975 416.5000 0.0305 -1.0000 -1.0000 0456197 1582805129.20 151.4823 60.0024 32.0000 1.9698 1.9706 416.4329 416.6366 0.0306 -1.0000 -1.0000 0456369 1582805129.30 151.4823 60.0024 32.0000 1.9687 1.9695 416.3342 416.5374 0.0307 -1.0000 -1.0000 0456432 1582805129.40 151.4823 60.0024 32.0000 1.9693 1.9701 416.2204 416.4253 0.0309 -1.0000 -1.0000 0456494 1582805129.50 151.5603 60.0024 32.0000 1.9689 1.9697 416.2965 416.5022 0.0310 -1.0000 -1.0000 0456572 1582805129.60 151.5603 60.0024 32.0000 1.9689 1.9697 416.4367 416.6418 0.0309 -1.0000 -1.0000 0456635 1582805129.70 151.5603 60.0024 32.0000 1.9691 1.9699 416.3341 416.5385 0.0308 -1.0000 -1.0000 0456869 1582805129.80 151.5603 60.0024 32.0000 1.9705 1.9713 416.2380 416.4430 0.0310 -1.0000 -1.0000 0456947 1582805129.90 151.5603 60.0024 32.0000 1.9701 1.9709 416.2442 416.4492 0.0309 -1.0000 -1.0000 0457010 1582805130.00 151.5356 60.0024 32.0000 1.9688 1.9696 416.2433 416.4484 0.0309 -1.0000 -1.0000 0457072 1582805130.10 151.5289 60.0025 32.0000 1.9685 1.9693 416.4228 416.6279 0.0309 -1.0000 -1.0000 0457151 1582805130.20 151.5289 60.0025 32.0000 1.9698 1.9706 416.3900 416.5958 0.0310 -1.0000 -1.0000 0457385 1582805130.30 151.5289 60.0025 32.0000 1.9703 1.9711 416.2622 416.4679 0.0310 -1.0000 -1.0000 0457447 1582805130.40 151.5289 60.0025 32.0000 1.9701 1.9709 416.2060 416.4110 0.0309 -1.0000 -1.0000 0457525 1582805130.50 151.5289 60.0025 32.0000 1.9692 1.9700 416.3318 416.5363 0.0308 -1.0000 -1.0000 0457588 1582805130.60 151.5162 60.0025 32.0000 1.9691 1.9699 416.3978 416.6010 0.0306 -1.0000 -1.0000 0457651 1582805130.70 151.4914 60.0025 32.0000 1.9690 1.9697 416.4144 416.6175 0.0306 -1.0000 -1.0000 0457885 1582805130.80 151.4914 60.0025 32.0000 1.9688 1.9696 416.2403 416.4449 0.0309 -1.0000 -1.0000 0457947 1582805130.90 151.4914 60.0025 32.0000 1.9689 1.9697 416.2084 416.4109 0.0306 -1.0000 -1.0000 0458010 1582805131.00 151.4914 60.0025 32.0000 1.9685 1.9692 416.3233 416.5271 0.0307 -1.0000 -1.0000 0458088 1582805131.10 151.4914 60.0025 32.0000 1.9684 1.9692 416.4222 416.6243 0.0304 -1.0000 -1.0000 0458150 1582805131.20 151.5345 60.0025 32.0000 1.9683 1.9691 416.5036 416.7067 0.0306 -1.0000 -1.0000 0458338 1582805131.30 151.5345 60.0025 32.0000 1.9694 1.9702 416.3235 416.5269 0.0307 -1.0000 -1.0000 0458416 1582805131.40 151.5345 60.0025 32.0000 1.9696 1.9704 416.2625 416.4653 0.0305 -1.0000 -1.0000 0458478 1582805131.50 151.5345 60.0025 32.0000 1.9695 1.9703 416.2764 416.4798 0.0307 -1.0000 -1.0000 0458541 1582805131.60 151.5345 60.0025 32.0000 1.9694 1.9702 416.2629 416.4664 0.0307 -1.0000 -1.0000 0458603 1582805131.70 151.5345 60.0025 32.0000 1.9698 1.9705 416.2622 416.4657 0.0307 -1.0000 -1.0000 0458838 1582805131.80 151.5345 60.0025 32.0000 1.9689 1.9697 416.1507 416.3535 0.0306 -1.0000 -1.0000 0458916 1582805131.90 151.5397 60.0025 32.0000 1.9692 1.9700 416.3657 416.5677 0.0305 -1.0000 -1.0000 0458979 1582805132.00 151.5397 60.0025 32.0000 1.9689 1.9696 416.3502 416.5525 0.0305 -1.0000 -1.0000 0459041 1582805132.10 151.5397 60.0025 32.0000 1.9692 1.9700 416.2653 416.4675 0.0305 -1.0000 -1.0000 0459119 1582805132.20 151.5397 60.0025 32.0000 1.9692 1.9700 416.1556 416.3579 0.0305 -1.0000 -1.0000 0459182 1582805132.30 151.5397 60.0025 32.0000 1.9692 1.9700 416.2517 416.4544 0.0305 -1.0000 -1.0000 0459869 1582805132.40 151.5254 60.0025 32.0000 1.9703 1.9710 416.3506 416.5534 0.0306 -1.0000 -1.0000 0500057 1582805132.50 151.5028 60.0025 32.0000 1.9689 1.9697 416.4542 416.6572 0.0305 -1.0000 -1.0000 0500119 1582805132.60 151.5028 60.0025 32.0000 1.9691 1.9699 416.2952 416.4989 0.0307 -1.0000 -1.0000 0500182 1582805132.70 151.5028 60.0025 32.0000 1.9696 1.9704 416.2152 416.4182 0.0306 -1.0000 -1.0000 0500260 1582805132.80 151.5028 60.0025 32.0000 1.9692 1.9700 416.2973 416.5010 0.0308 -1.0000 -1.0000 0500322 1582805132.90 151.5028 60.0025 32.0000 1.9687 1.9695 416.4668 416.6707 0.0307 -1.0000 -1.0000 0500385 1582805133.00 151.5028 60.0025 32.0000 1.9694 1.9702 416.2794 416.4810 0.0305 -1.0000 -1.0000 0500463 1582805133.10 151.5028 60.0025 32.0000 1.9695 1.9702 416.2263 416.4290 0.0306 -1.0000 -1.0000 0500525 1582805133.20 151.5028 60.0025 32.0000 1.9702 1.9710 416.2153 416.4188 0.0307 -1.0000 -1.0000 0500588 1582805133.30 151.5028 60.0025 32.0000 1.9695 1.9703 416.2269 416.4314 0.0308 -1.0000 -1.0000 0500666 1582805133.40 151.5028 60.0025 32.0000 1.9685 1.9693 416.3411 416.5448 0.0308 -1.0000 -1.0000 0500728 1582805133.50 151.5297 60.0025 32.0000 1.9689 1.9697 416.4099 416.6133 0.0306 -1.0000 -1.0000 0500791 1582805133.60 151.5342 60.0025 32.0000 1.9701 1.9709 416.3442 416.5475 0.0307 -1.0000 -1.0000 0500853 1582805133.70 151.5342 60.0025 32.0000 1.9697 1.9705 416.2140 416.4174 0.0306 -1.0000 -1.0000 0500916 1582805133.80 151.5342 60.0025 32.0000 1.9700 1.9708 416.1804 416.3834 0.0306 -1.0000 -1.0000 0500994 1582805133.90 151.5342 60.0025 32.0000 1.9694 1.9702 416.2733 416.4771 0.0307 -1.0000 -1.0000 0501057 1582805134.00 151.5342 60.0025 32.0000 1.9684 1.9692 416.3578 416.5610 0.0306 -1.0000 -1.0000 0501119 1582805134.10 151.6163 60.0025 32.0000 1.9692 1.9700 416.1674 416.3706 0.0307 -1.0000 -1.0000 0501197 1582805134.20 151.6163 60.0025 32.0000 1.9697 1.9705 416.2166 416.4201 0.0307 -1.0000 -1.0000 0501260 1582805134.30 151.5387 60.0025 32.0000 1.9695 1.9703 416.3151 416.5185 0.0306 -1.0000 -1.0000 0501322 1582805134.40 151.4817 60.0025 32.0000 1.9695 1.9703 416.4386 416.6422 0.0307 -1.0000 -1.0000 0501385 1582805134.50 151.4817 60.0025 32.0000 1.9683 1.9691 416.3939 416.5974 0.0306 -1.0000 -1.0000 0501447 1582805134.60 151.4817 60.0025 32.0000 1.9692 1.9700 416.2541 416.4578 0.0307 -1.0000 -1.0000 0501525 1582805134.70 151.4817 60.0025 32.0000 1.9695 1.9703 416.2708 416.4752 0.0308 -1.0000 -1.0000 0501588 1582805134.80 151.4817 60.0025 32.0000 1.9681 1.9689 416.2793 416.4839 0.0308 -1.0000 -1.0000 0501869 1582805134.90 151.4817 60.0025 32.0000 1.9683 1.9691 416.4347 416.6393 0.0308 -1.0000 -1.0000 0501932 1582805135.00 151.4817 60.0025 32.0000 1.9678 1.9686 416.3562 416.5592 0.0306 -1.0000 -1.0000 0501994 1582805135.10 151.4817 60.0025 32.0000 1.9689 1.9697 416.3414 416.5454 0.0308 -1.0000 -1.0000 0502072 1582805135.20 151.4817 60.0025 32.0000 1.9696 1.9704 416.3690 416.5729 0.0307 -1.0000 -1.0000 0502135 1582805135.30 151.4817 60.0025 32.0000 1.9686 1.9694 416.3719 416.5760 0.0308 -1.0000 -1.0000 0502385 1582805135.40 151.4817 60.0025 32.0000 1.9687 1.9695 416.4245 416.6277 0.0306 -1.0000 -1.0000 0502447 1582805135.50 151.4817 60.0025 32.0000 1.9694 1.9702 416.3074 416.5103 0.0306 -1.0000 -1.0000 0502525 1582805135.60 151.4817 60.0025 32.0000 1.9684 1.9692 416.2169 416.4194 0.0305 -1.0000 -1.0000 0502588 1582805135.70 151.4817 60.0025 32.0000 1.9686 1.9694 416.3065 416.5097 0.0306 -1.0000 -1.0000 0502650 1582805135.80 151.5402 60.0025 32.0000 1.9695 1.9703 416.3834 416.5866 0.0307 -1.0000 -1.0000 0502744 1582805135.90 151.5402 60.0025 32.0000 1.9695 1.9703 416.3243 416.5278 0.0307 -1.0000 -1.0000 0502994 1582805136.00 151.5402 60.0025 32.0000 1.9701 1.9709 416.2732 416.4770 0.0307 -1.0000 -1.0000 0503057 1582805136.10 151.5402 60.0025 32.0000 1.9699 1.9707 416.2677 416.4712 0.0307 -1.0000 -1.0000 0503119 1582805136.20 151.5402 60.0025 32.0000 1.9690 1.9697 416.3461 416.5493 0.0306 -1.0000 -1.0000 0503182 1582805136.30 151.5784 60.0025 32.0000 1.9690 1.9698 416.3709 416.5740 0.0306 -1.0000 -1.0000 0503244 1582805136.40 151.6029 60.0025 32.0000 1.9700 1.9708 416.2202 416.4227 0.0305 -1.0000 -1.0000 0503354 1582805136.50 151.6029 60.0025 32.0000 1.9700 1.9708 416.2600 416.4627 0.0306 -1.0000 -1.0000 0503416 1582805136.60 151.6029 60.0025 32.0000 1.9693 1.9701 416.3707 416.5744 0.0306 -1.0000 -1.0000 0503479 1582805136.70 151.6029 60.0025 32.0000 1.9689 1.9697 416.3752 416.5785 0.0306 -1.0000 -1.0000 0503557 1582805136.80 151.6029 60.0025 32.0000 1.9699 1.9707 416.2582 416.4613 0.0306 -1.0000 -1.0000 0503619 1582805136.90 151.6088 60.0025 32.0000 1.9705 1.9713 416.2208 416.4239 0.0306 -1.0000 -1.0000 0503900 1582805137.00 151.6088 60.0025 32.0000 1.9701 1.9709 416.3612 416.5642 0.0306 -1.0000 -1.0000 0504010 1582805137.10 151.6088 60.0025 32.0000 1.9694 1.9702 416.5016 416.7038 0.0306 -1.0000 -1.0000 0504073 1582805137.20 151.6088 60.0025 32.0000 1.9699 1.9707 416.4523 416.6565 0.0307 -1.0000 -1.0000 0504135 1582805137.30 151.6088 60.0025 32.0000 1.9700 1.9708 416.2986 416.5024 0.0307 -1.0000 -1.0000 0504213 1582805137.40 151.6088 60.0025 32.0000 1.9701 1.9709 416.1440 416.3493 0.0310 -1.0000 -1.0000 0504588 1582805137.50 151.5147 60.0025 32.0000 1.9692 1.9700 416.5389 416.7443 0.0309 -1.0000 -1.0000 0504697 1582805137.60 151.5147 60.0025 32.0000 1.9690 1.9698 416.4225 416.6267 0.0308 -1.0000 -1.0000 0504760 1582805137.70 151.5147 60.0025 32.0000 1.9695 1.9703 416.2371 416.4405 0.0306 -1.0000 -1.0000 0504822 1582805137.80 151.5147 60.0025 32.0000 1.9691 1.9699 416.2837 416.4881 0.0307 -1.0000 -1.0000 0504885 1582805137.90 151.5147 60.0025 32.0000 1.9693 1.9701 416.3869 416.5920 0.0308 -1.0000 -1.0000 0505010 1582805138.00 151.5147 60.0025 32.0000 1.9684 1.9692 416.4018 416.6047 0.0306 -1.0000 -1.0000 0505073 1582805138.10 151.5147 60.0025 32.0000 1.9685 1.9693 416.2412 416.4433 0.0305 -1.0000 -1.0000 0505135 1582805138.20 151.5147 60.0025 32.0000 1.9694 1.9702 416.2667 416.4698 0.0306 -1.0000 -1.0000 0505197 1582805138.30 151.5147 60.0025 32.0000 1.9703 1.9711 416.2989 416.5019 0.0305 -1.0000 -1.0000 0505260 1582805138.40 151.5147 60.0025 32.0000 1.9688 1.9696 416.4112 416.6132 0.0304 -1.0000 -1.0000 0505354 1582805138.50 151.5147 60.0025 32.0000 1.9687 1.9695 416.3884 416.5911 0.0305 -1.0000 -1.0000 0505416 1582805138.60 151.5180 60.0025 32.0000 1.9694 1.9702 416.3088 416.5112 0.0305 -1.0000 -1.0000 0505478 1582805138.70 151.4424 60.0025 32.0000 1.9693 1.9700 416.3606 416.5637 0.0307 -1.0000 -1.0000 0505557 1582805138.80 151.4424 60.0025 32.0000 1.9685 1.9693 416.4775 416.6811 0.0307 -1.0000 -1.0000 0505619 1582805138.90 151.4424 60.0025 32.0000 1.9689 1.9697 416.3749 416.5779 0.0305 -1.0000 -1.0000 0505682 1582805139.00 151.4424 60.0025 32.0000 1.9699 1.9707 416.1722 416.3740 0.0305 -1.0000 -1.0000 0505744 1582805139.10 151.4616 60.0025 32.0000 1.9697 1.9705 416.1507 416.3540 0.0307 -1.0000 -1.0000 0505807 1582805139.20 151.4645 60.0025 32.0000 1.9694 1.9702 416.2957 416.4987 0.0306 -1.0000 -1.0000 0505869 1582805139.30 151.4645 60.0025 32.0000 1.9695 1.9703 416.4280 416.6307 0.0305 -1.0000 -1.0000 0505947 1582805139.40 151.4645 60.0025 32.0000 1.9688 1.9696 416.3150 416.5179 0.0306 -1.0000 -1.0000 0506010 1582805139.50 151.4645 60.0025 32.0000 1.9696 1.9704 416.2214 416.4251 0.0307 -1.0000 -1.0000 0506385 1582805139.60 151.4645 60.0025 32.0000 1.9703 1.9711 416.1827 416.3863 0.0307 -1.0000 -1.0000 0506447 1582805139.70 151.4645 60.0025 32.0000 1.9689 1.9697 416.2526 416.4560 0.0306 -1.0000 -1.0000 0506510 1582805139.80 151.4621 60.0019 32.0000 1.9689 1.9697 416.2943 416.4986 0.0309 -1.0000 -1.0000 0506588 1582805139.90 151.4621 60.0019 32.0000 1.9697 1.9705 416.2797 416.4835 0.0307 -1.0000 -1.0000 0506650 1582805140.00 151.4621 60.0019 32.0000 1.9696 1.9704 416.2202 416.4236 0.0307 -1.0000 -1.0000 0506885 1582805140.10 151.4621 60.0019 32.0000 1.9692 1.9700 416.3694 416.5732 0.0306 -1.0000 -1.0000 0506963 1582805140.20 151.4621 60.0019 32.0000 1.9688 1.9696 416.4229 416.6263 0.0306 -1.0000 -1.0000 0507025 1582805140.30 151.4314 60.0019 32.0000 1.9693 1.9701 416.1315 416.3352 0.0307 -1.0000 -1.0000 0507088 1582805140.40 151.4314 60.0019 32.0000 1.9694 1.9701 416.2130 416.4165 0.0307 -1.0000 -1.0000 0507151 1582805140.50 151.4314 60.0019 32.0000 1.9693 1.9701 416.1732 416.3768 0.0307 -1.0000 -1.0000 0507463 1582805140.60 151.4314 60.0019 32.0000 1.9686 1.9694 416.4553 416.6590 0.0307 -1.0000 -1.0000 0507525 1582805140.70 151.4314 60.0019 32.0000 1.9688 1.9696 416.4795 416.6832 0.0307 -1.0000 -1.0000 0507603 1582805140.80 151.4314 60.0019 32.0000 1.9692 1.9700 416.3753 416.5781 0.0305 -1.0000 -1.0000 0507650 1582805140.90 151.4714 60.0019 32.0000 1.9700 1.9707 416.2503 416.4529 0.0306 -1.0000 -1.0000 0507728 1582805141.00 151.4714 60.0019 32.0000 1.9693 1.9701 416.3878 416.5917 0.0307 -1.0000 -1.0000 0507869 1582805141.10 151.4714 60.0019 32.0000 1.9680 1.9688 416.4381 416.6410 0.0305 -1.0000 -1.0000 0507932 1582805141.20 151.4714 60.0019 32.0000 1.9687 1.9695 416.4165 416.6190 0.0305 -1.0000 -1.0000 0507994 1582805141.30 151.4714 60.0019 32.0000 1.9691 1.9699 416.2314 416.4346 0.0307 -1.0000 -1.0000 0508072 1582805141.40 151.4643 60.0019 32.0000 1.9692 1.9700 416.1563 416.3602 0.0307 -1.0000 -1.0000 0508135 1582805141.50 151.4643 60.0019 32.0000 1.9685 1.9693 416.2114 416.4145 0.0306 -1.0000 -1.0000 0508369 1582805141.60 151.4643 60.0019 32.0000 1.9688 1.9696 416.3058 416.5083 0.0305 -1.0000 -1.0000 0508432 1582805141.70 151.4643 60.0019 32.0000 1.9685 1.9693 416.3617 416.5648 0.0306 -1.0000 -1.0000 0508494 1582805141.80 151.4643 60.0019 32.0000 1.9699 1.9707 416.3778 416.5811 0.0306 -1.0000 -1.0000 0508557 1582805141.90 151.4643 60.0019 32.0000 1.9697 1.9705 416.3636 416.5665 0.0306 -1.0000 -1.0000 0508619 1582805142.00 151.4712 60.0019 32.0000 1.9697 1.9704 416.1891 416.3914 0.0305 -1.0000 -1.0000 0509369 1582805142.10 151.4715 60.0019 32.0000 1.9697 1.9705 416.3097 416.5121 0.0305 -1.0000 -1.0000 0509447 1582805142.20 151.4715 60.0019 32.0000 1.9685 1.9693 416.4116 416.6147 0.0307 -1.0000 -1.0000 0509510 1582805142.30 151.4715 60.0019 32.0000 1.9688 1.9696 416.4866 416.6904 0.0307 -1.0000 -1.0000 0509573 1582805142.40 151.4715 60.0019 32.0000 1.9694 1.9702 416.3917 416.5946 0.0305 -1.0000 -1.0000 0509635 1582805142.50 151.4715 60.0019 32.0000 1.9701 1.9709 416.2056 416.4080 0.0305 -1.0000 -1.0000 0509697 1582805142.60 151.4715 60.0019 32.0000 1.9691 1.9699 416.3063 416.5100 0.0307 -1.0000 -1.0000 0509760 1582805142.70 151.4715 60.0019 32.0000 1.9686 1.9694 416.4189 416.6217 0.0306 -1.0000 -1.0000 0509838 1582805142.80 151.4759 60.0019 32.0000 1.9690 1.9698 416.4936 416.6959 0.0305 -1.0000 -1.0000 0509900 1582805142.90 151.4759 60.0019 32.0000 1.9699 1.9706 416.3533 416.5561 0.0306 -1.0000 -1.0000 0509963 1582805143.00 151.4759 60.0019 32.0000 1.9704 1.9712 416.1851 416.3885 0.0307 -1.0000 -1.0000 0510197 1582805143.10 151.4876 60.0019 32.0000 1.9698 1.9706 416.2626 416.4663 0.0307 -1.0000 -1.0000 0510260 1582805143.20 151.4876 60.0019 32.0000 1.9694 1.9702 416.2694 416.4718 0.0306 -1.0000 -1.0000 0510322 1582805143.30 151.4876 60.0019 32.0000 1.9696 1.9704 416.4160 416.6204 0.0308 -1.0000 -1.0000 0510400 1582805143.40 151.4876 60.0019 32.0000 1.9696 1.9704 416.2376 416.4417 0.0308 -1.0000 -1.0000 0510463 1582805143.50 151.4876 60.0019 32.0000 1.9702 1.9710 416.1500 416.3536 0.0307 -1.0000 -1.0000 0510541 1582805143.60 151.5252 60.0019 32.0000 1.9700 1.9708 416.2415 416.4445 0.0306 -1.0000 -1.0000 0510854 1582805143.70 151.5699 60.0019 32.0000 1.9694 1.9702 416.3491 416.5523 0.0307 -1.0000 -1.0000 0510932 1582805143.80 151.5699 60.0019 32.0000 1.9700 1.9708 416.4220 416.6263 0.0308 -1.0000 -1.0000 0511010 1582805143.90 151.5699 60.0019 32.0000 1.9706 1.9714 416.3247 416.5289 0.0307 -1.0000 -1.0000 0511073 1582805144.00 151.5699 60.0019 32.0000 1.9702 1.9710 416.1364 416.3397 0.0307 -1.0000 -1.0000 0511135 1582805144.10 151.5699 60.0019 32.0000 1.9698 1.9706 416.2041 416.4070 0.0305 -1.0000 -1.0000 0511213 1582805144.20 151.5699 60.0019 32.0000 1.9694 1.9702 416.2595 416.4629 0.0307 -1.0000 -1.0000 0511275 1582805144.30 151.5699 60.0019 32.0000 1.9688 1.9696 416.3811 416.5852 0.0308 -1.0000 -1.0000 0511338 1582805144.40 151.5699 60.0019 32.0000 1.9705 1.9713 416.3199 416.5246 0.0309 -1.0000 -1.0000 0511416 1582805144.50 151.5699 60.0019 32.0000 1.9707 1.9715 416.1965 416.4015 0.0309 -1.0000 -1.0000 0511478 1582805144.60 151.5699 60.0019 32.0000 1.9704 1.9712 416.2480 416.4538 0.0311 -1.0000 -1.0000 0511713 1582805144.70 151.5269 60.0019 32.0000 1.9694 1.9702 416.3531 416.5596 0.0310 -1.0000 -1.0000 0511791 1582805144.80 151.5269 60.0019 32.0000 1.9689 1.9697 416.2749 416.4804 0.0309 -1.0000 -1.0000 0511885 1582805144.90 151.5269 60.0019 32.0000 1.9698 1.9706 416.1852 416.3891 0.0308 -1.0000 -1.0000 0511947 1582805145.00 151.5269 60.0019 32.0000 1.9698 1.9706 416.2909 416.4960 0.0309 -1.0000 -1.0000 0512025 1582805145.10 151.5269 60.0019 32.0000 1.9693 1.9701 416.4034 416.6079 0.0307 -1.0000 -1.0000 0512088 1582805145.20 151.5269 60.0019 32.0000 1.9689 1.9697 416.2899 416.4941 0.0308 -1.0000 -1.0000 0512150 1582805145.30 151.4954 60.0019 32.0000 1.9698 1.9706 416.3129 416.5175 0.0308 -1.0000 -1.0000 0512228 1582805145.40 151.4798 60.0019 32.0000 1.9697 1.9705 416.2089 416.4130 0.0308 -1.0000 -1.0000 0512291 1582805145.50 151.4798 60.0019 32.0000 1.9695 1.9703 416.2980 416.5020 0.0307 -1.0000 -1.0000 0512369 1582805145.60 151.4798 60.0019 32.0000 1.9694 1.9701 416.3183 416.5214 0.0306 -1.0000 -1.0000 0512635 1582805145.70 151.4798 60.0019 32.0000 1.9701 1.9709 416.3519 416.5552 0.0306 -1.0000 -1.0000 0512697 1582805145.80 151.4798 60.0019 32.0000 1.9696 1.9704 416.1984 416.4012 0.0305 -1.0000 -1.0000 0512775 1582805145.90 151.5061 60.0019 32.0000 1.9697 1.9705 416.1774 416.3806 0.0307 -1.0000 -1.0000 0512838 1582805146.00 151.5061 60.0019 32.0000 1.9685 1.9693 416.3562 416.5608 0.0308 -1.0000 -1.0000 0512900 1582805146.10 151.5061 60.0019 32.0000 1.9688 1.9696 416.4123 416.6158 0.0306 -1.0000 -1.0000 0513135 1582805146.20 151.5061 60.0019 32.0000 1.9694 1.9702 416.4033 416.6067 0.0307 -1.0000 -1.0000 0513197 1582805146.30 151.5061 60.0019 32.0000 1.9706 1.9714 416.2529 416.4571 0.0307 -1.0000 -1.0000 0513260 1582805146.40 151.5061 60.0019 32.0000 1.9701 1.9709 416.1987 416.4009 0.0305 -1.0000 -1.0000 0513338 1582805146.50 151.5233 60.0019 32.0000 1.9692 1.9700 416.3756 416.5789 0.0307 -1.0000 -1.0000 0513400 1582805146.60 151.5233 60.0019 32.0000 1.9687 1.9695 416.5037 416.7075 0.0306 -1.0000 -1.0000 0513635 1582805146.70 151.5233 60.0019 32.0000 1.9694 1.9702 416.3331 416.5355 0.0306 -1.0000 -1.0000 0513697 1582805146.80 151.5233 60.0019 32.0000 1.9691 1.9699 416.2677 416.4707 0.0306 -1.0000 -1.0000 0513760 1582805146.90 151.5233 60.0019 32.0000 1.9682 1.9690 416.3507 416.5539 0.0307 -1.0000 -1.0000 0513822 1582805147.00 151.5334 60.0019 32.0000 1.9687 1.9695 416.4137 416.6174 0.0306 -1.0000 -1.0000 0513900 1582805147.10 151.5334 60.0019 32.0000 1.9693 1.9701 416.3101 416.5123 0.0306 -1.0000 -1.0000 0514385 1582805147.20 151.5334 60.0019 32.0000 1.9699 1.9707 416.2066 416.4103 0.0307 -1.0000 -1.0000 0514447 1582805147.30 151.5334 60.0019 32.0000 1.9694 1.9702 416.4440 416.6479 0.0307 -1.0000 -1.0000 0514510 1582805147.40 151.5334 60.0019 32.0000 1.9686 1.9694 416.3878 416.5911 0.0307 -1.0000 -1.0000 0514572 1582805147.50 151.5407 60.0019 32.0000 1.9705 1.9713 416.3556 416.5591 0.0307 -1.0000 -1.0000 0514650 1582805147.60 151.5946 60.0019 32.0000 1.9694 1.9702 416.1642 416.3674 0.0306 -1.0000 -1.0000 0514900 1582805147.70 151.5946 60.0019 32.0000 1.9704 1.9711 416.1218 416.3245 0.0306 -1.0000 -1.0000 0514963 1582805147.80 151.5946 60.0019 32.0000 1.9694 1.9702 416.3690 416.5718 0.0306 -1.0000 -1.0000 0515026 1582805147.90 151.5946 60.0019 32.0000 1.9692 1.9700 416.3617 416.5648 0.0306 -1.0000 -1.0000 0515088 1582805148.00 151.5946 60.0019 32.0000 1.9695 1.9703 416.1311 416.3343 0.0307 -1.0000 -1.0000 0515151 1582805148.10 151.5293 60.0019 32.0000 1.9698 1.9706 416.2457 416.4496 0.0307 -1.0000 -1.0000 0515228 1582805148.20 151.5293 60.0019 32.0000 1.9684 1.9692 416.3368 416.5390 0.0305 -1.0000 -1.0000 0515385 1582805148.30 151.5293 60.0019 32.0000 1.9687 1.9695 416.3294 416.5320 0.0306 -1.0000 -1.0000 0515447 1582805148.40 151.5293 60.0019 32.0000 1.9694 1.9702 416.1765 416.3792 0.0306 -1.0000 -1.0000 0515510 1582805148.50 151.5293 60.0019 32.0000 1.9695 1.9703 416.2090 416.4122 0.0307 -1.0000 -1.0000 0515573 1582805148.60 151.5481 60.0019 32.0000 1.9689 1.9697 416.3102 416.5134 0.0306 -1.0000 -1.0000 0515635 1582805148.70 151.5688 60.0019 32.0000 1.9679 1.9687 416.4336 416.6363 0.0306 -1.0000 -1.0000 0515947 1582805148.80 151.5688 60.0019 32.0000 1.9683 1.9691 416.4081 416.6114 0.0307 -1.0000 -1.0000 0516010 1582805148.90 151.5688 60.0019 32.0000 1.9696 1.9704 416.3731 416.5775 0.0309 -1.0000 -1.0000 0516072 1582805149.00 151.5688 60.0019 32.0000 1.9701 1.9709 416.2552 416.4580 0.0305 -1.0000 -1.0000 0516150 1582805149.10 151.5688 60.0019 32.0000 1.9698 1.9706 416.3484 416.5520 0.0307 -1.0000 -1.0000 0516213 1582805149.20 151.5588 60.0019 32.0000 1.9691 1.9699 416.3855 416.5894 0.0308 -1.0000 -1.0000 0516603 1582805149.30 151.5531 60.0019 32.0000 1.9680 1.9688 416.3875 416.5919 0.0307 -1.0000 -1.0000 0516682 1582805149.40 151.5531 60.0019 32.0000 1.9687 1.9695 416.1715 416.3753 0.0307 -1.0000 -1.0000 0516744 1582805149.50 151.5531 60.0019 32.0000 1.9693 1.9701 416.1930 416.3958 0.0306 -1.0000 -1.0000 0516807 1582805149.60 151.5531 60.0019 32.0000 1.9693 1.9701 416.2554 416.4591 0.0307 -1.0000 -1.0000 0516869 1582805149.70 151.5531 60.0019 32.0000 1.9682 1.9690 416.4035 416.6069 0.0306 -1.0000 -1.0000 0516932 1582805149.80 151.5386 60.0026 32.0000 1.9688 1.9696 416.3803 416.5844 0.0307 -1.0000 -1.0000 0517010 1582805149.90 151.5386 60.0026 32.0000 1.9687 1.9695 416.2207 416.4231 0.0305 -1.0000 -1.0000 0517072 1582805150.00 151.5386 60.0026 32.0000 1.9694 1.9702 416.1341 416.3369 0.0306 -1.0000 -1.0000 0517135 1582805150.10 151.5386 60.0026 32.0000 1.9692 1.9700 416.1977 416.3995 0.0305 -1.0000 -1.0000 0517213 1582805150.20 151.5386 60.0026 32.0000 1.9696 1.9704 416.2364 416.4392 0.0306 -1.0000 -1.0000 0517260 1582805150.30 151.5386 60.0026 32.0000 1.9702 1.9710 416.4050 416.6077 0.0305 -1.0000 -1.0000 0517338 1582805150.40 151.5373 60.0026 32.0000 1.9701 1.9709 416.3561 416.5593 0.0306 -1.0000 -1.0000 0517400 1582805150.50 151.5373 60.0026 32.0000 1.9698 1.9706 416.2155 416.4187 0.0307 -1.0000 -1.0000 0517463 1582805150.60 151.5373 60.0026 32.0000 1.9680 1.9687 416.3203 416.5243 0.0308 -1.0000 -1.0000 0517525 1582805150.70 151.5373 60.0026 32.0000 1.9690 1.9698 416.3730 416.5783 0.0310 -1.0000 -1.0000 0517869 1582805150.80 151.5373 60.0026 32.0000 1.9689 1.9697 416.2664 416.4717 0.0309 -1.0000 -1.0000 0517932 1582805150.90 151.5373 60.0026 32.0000 1.9688 1.9696 416.2229 416.4275 0.0308 -1.0000 -1.0000 0517994 1582805151.00 151.5484 60.0026 32.0000 1.9691 1.9698 416.2036 416.4079 0.0308 -1.0000 -1.0000 0518057 1582805151.10 151.5484 60.0026 32.0000 1.9690 1.9698 416.4406 416.6446 0.0308 -1.0000 -1.0000 0518135 1582805151.20 151.5484 60.0026 32.0000 1.9683 1.9691 416.3884 416.5924 0.0307 -1.0000 -1.0000 0518182 1582805151.30 151.5484 60.0026 32.0000 1.9691 1.9699 416.3502 416.5546 0.0309 -1.0000 -1.0000 0518369 1582805151.40 151.5484 60.0026 32.0000 1.9694 1.9702 416.1904 416.3950 0.0308 -1.0000 -1.0000 0518432 1582805151.50 151.5248 60.0026 32.0000 1.9688 1.9696 416.3190 416.5220 0.0306 -1.0000 -1.0000 0518510 1582805151.60 151.5161 60.0026 32.0000 1.9689 1.9697 416.4240 416.6271 0.0306 -1.0000 -1.0000 0518572 1582805151.70 151.5161 60.0026 32.0000 1.9693 1.9701 416.2803 416.4848 0.0309 -1.0000 -1.0000 0518635 1582805151.80 151.5161 60.0026 32.0000 1.9696 1.9704 416.1645 416.3692 0.0308 -1.0000 -1.0000 0519447 1582805151.90 151.5161 60.0026 32.0000 1.9693 1.9701 416.2148 416.4182 0.0306 -1.0000 -1.0000 0519510 1582805152.00 151.5161 60.0026 32.0000 1.9690 1.9698 416.4303 416.6334 0.0306 -1.0000 -1.0000 0519573 1582805152.10 151.5599 60.0026 32.0000 1.9686 1.9694 416.3328 416.5359 0.0306 -1.0000 -1.0000 0519651 1582805152.20 151.5599 60.0026 32.0000 1.9695 1.9703 416.1115 416.3137 0.0305 -1.0000 -1.0000 0519713 1582805152.30 151.5599 60.0026 32.0000 1.9695 1.9703 416.1756 416.3783 0.0305 -1.0000 -1.0000 0519775 1582805152.40 151.5599 60.0026 32.0000 1.9693 1.9701 416.2694 416.4728 0.0307 -1.0000 -1.0000 0519869 1582805152.50 151.5599 60.0026 32.0000 1.9688 1.9696 416.4073 416.6115 0.0308 -1.0000 -1.0000 0519932 1582805152.60 151.4919 60.0026 32.0000 1.9701 1.9709 416.1689 416.3725 0.0307 -1.0000 -1.0000 0519994 1582805152.70 151.4919 60.0026 32.0000 1.9697 1.9705 416.1674 416.3703 0.0306 -1.0000 -1.0000 0520072 1582805152.80 151.4919 60.0026 32.0000 1.9689 1.9697 416.2974 416.5012 0.0308 -1.0000 -1.0000 0520119 1582805152.90 151.4919 60.0026 32.0000 1.9689 1.9697 416.3345 416.5379 0.0306 -1.0000 -1.0000 0520197 1582805153.00 151.4919 60.0026 32.0000 1.9691 1.9699 416.3059 416.5085 0.0305 -1.0000 -1.0000 0520275 1582805153.10 151.4919 60.0026 32.0000 1.9696 1.9704 416.2241 416.4275 0.0307 -1.0000 -1.0000 0520338 1582805153.20 151.4533 60.0026 32.0000 1.9691 1.9699 416.1966 416.4000 0.0307 -1.0000 -1.0000 0520400 1582805153.30 151.4533 60.0026 32.0000 1.9687 1.9695 416.2770 416.4803 0.0306 -1.0000 -1.0000 0520463 1582805153.40 151.4533 60.0026 32.0000 1.9681 1.9689 416.3246 416.5278 0.0307 -1.0000 -1.0000 0520525 1582805153.50 151.4533 60.0026 32.0000 1.9692 1.9699 416.3281 416.5310 0.0306 -1.0000 -1.0000 0520603 1582805153.60 151.4533 60.0026 32.0000 1.9699 1.9707 416.1686 416.3717 0.0306 -1.0000 -1.0000 0520666 1582805153.70 151.4533 60.0026 32.0000 1.9699 1.9707 416.2040 416.4071 0.0307 -1.0000 -1.0000 0520728 1582805153.80 151.4533 60.0026 32.0000 1.9691 1.9699 416.3695 416.5729 0.0306 -1.0000 -1.0000 0520932 1582805153.90 151.4533 60.0026 32.0000 1.9696 1.9704 416.3925 416.5948 0.0305 -1.0000 -1.0000 0520994 1582805154.00 151.4533 60.0026 32.0000 1.9693 1.9701 416.2028 416.4056 0.0306 -1.0000 -1.0000 0521057 1582805154.10 151.4533 60.0026 32.0000 1.9701 1.9709 416.2320 416.4350 0.0305 -1.0000 -1.0000 0521135 1582805154.20 151.4533 60.0026 32.0000 1.9696 1.9704 416.3148 416.5171 0.0305 -1.0000 -1.0000 0521197 1582805154.30 151.4835 60.0026 32.0000 1.9691 1.9699 416.2756 416.4784 0.0306 -1.0000 -1.0000 0521697 1582805154.40 151.4835 60.0026 32.0000 1.9691 1.9699 416.3038 416.5070 0.0306 -1.0000 -1.0000 0521775 1582805154.50 151.4835 60.0026 32.0000 1.9696 1.9704 416.2129 416.4158 0.0306 -1.0000 -1.0000 0521838 1582805154.60 151.4835 60.0026 32.0000 1.9692 1.9700 416.1197 416.3221 0.0305 -1.0000 -1.0000 0521900 1582805154.70 151.4835 60.0026 32.0000 1.9695 1.9702 416.2018 416.4050 0.0306 -1.0000 -1.0000 0521963 1582805154.80 151.5458 60.0025 32.0000 1.9684 1.9692 416.4001 416.6032 0.0306 -1.0000 -1.0000 0522119 1582805154.90 151.5842 60.0024 32.0000 1.9689 1.9697 416.2276 416.4299 0.0305 -1.0000 -1.0000 0522182 1582805155.00 151.5842 60.0024 32.0000 1.9692 1.9700 416.1143 416.3174 0.0306 -1.0000 -1.0000 0522244 1582805155.10 151.5842 60.0024 32.0000 1.9692 1.9700 416.2646 416.4675 0.0306 -1.0000 -1.0000 0522307 1582805155.20 151.5842 60.0024 32.0000 1.9693 1.9701 416.4225 416.6250 0.0305 -1.0000 -1.0000 0522369 1582805155.30 151.5842 60.0024 32.0000 1.9694 1.9702 416.3788 416.5816 0.0306 -1.0000 -1.0000 0522447 1582805155.40 151.5499 60.0024 32.0000 1.9703 1.9710 416.1991 416.4026 0.0306 -1.0000 -1.0000 0522619 1582805155.50 151.5499 60.0024 32.0000 1.9703 1.9711 416.1674 416.3696 0.0305 -1.0000 -1.0000 0522697 1582805155.60 151.5499 60.0024 32.0000 1.9691 1.9699 416.2057 416.4082 0.0305 -1.0000 -1.0000 0522760 1582805155.70 151.5499 60.0024 32.0000 1.9680 1.9688 416.4353 416.6382 0.0306 -1.0000 -1.0000 0522822 1582805155.80 151.5499 60.0024 32.0000 1.9693 1.9700 416.3207 416.5238 0.0306 -1.0000 -1.0000 0522900 1582805155.90 151.4807 60.0024 32.0000 1.9701 1.9709 416.1656 416.3681 0.0305 -1.0000 -1.0000 0523166 1582805156.00 151.4807 60.0024 32.0000 1.9695 1.9703 416.1801 416.3831 0.0306 -1.0000 -1.0000 0523228 1582805156.10 151.4807 60.0024 32.0000 1.9683 1.9691 416.3436 416.5463 0.0306 -1.0000 -1.0000 0523307 1582805156.20 151.4807 60.0024 32.0000 1.9675 1.9682 416.3430 416.5457 0.0305 -1.0000 -1.0000 0523369 1582805156.30 151.4807 60.0024 32.0000 1.9687 1.9695 416.2056 416.4085 0.0307 -1.0000 -1.0000 0523432 1582805156.40 151.4807 60.0024 32.0000 1.9699 1.9707 416.1904 416.3940 0.0307 -1.0000 -1.0000 0523635 1582805156.50 151.4753 60.0024 32.0000 1.9690 1.9698 416.2672 416.4702 0.0307 -1.0000 -1.0000 0523697 1582805156.60 151.4502 60.0024 32.0000 1.9692 1.9700 416.3035 416.5075 0.0307 -1.0000 -1.0000 0523807 1582805156.70 151.4502 60.0024 32.0000 1.9684 1.9692 416.3580 416.5615 0.0307 -1.0000 -1.0000 0523869 1582805156.80 151.4502 60.0024 32.0000 1.9686 1.9694 416.2966 416.5007 0.0308 -1.0000 -1.0000 0523932 1582805156.90 151.4502 60.0024 32.0000 1.9696 1.9704 416.1157 416.3195 0.0307 -1.0000 -1.0000 0524119 1582805157.00 151.4502 60.0024 32.0000 1.9691 1.9699 416.1800 416.3858 0.0311 -1.0000 -1.0000 0524182 1582805157.10 151.5082 60.0024 32.0000 1.9687 1.9695 416.2980 416.5024 0.0308 -1.0000 -1.0000 0524260 1582805157.20 151.5082 60.0024 32.0000 1.9686 1.9694 416.3025 416.5071 0.0308 -1.0000 -1.0000 0524307 1582805157.30 151.5082 60.0024 32.0000 1.9691 1.9699 416.1663 416.3703 0.0307 -1.0000 -1.0000 0524385 1582805157.40 151.5082 60.0024 32.0000 1.9699 1.9707 416.2292 416.4323 0.0306 -1.0000 -1.0000 0524635 1582805157.50 151.5082 60.0024 32.0000 1.9688 1.9696 416.3000 416.5028 0.0306 -1.0000 -1.0000 0524697 1582805157.60 151.4279 60.0024 32.0000 1.9689 1.9697 416.3967 416.5999 0.0306 -1.0000 -1.0000 0524760 1582805157.70 151.3851 60.0024 32.0000 1.9688 1.9696 416.3002 416.5033 0.0306 -1.0000 -1.0000 0524932 1582805157.80 151.3851 60.0024 32.0000 1.9688 1.9696 416.1348 416.3385 0.0307 -1.0000 -1.0000 0525010 1582805157.90 151.3851 60.0024 32.0000 1.9695 1.9703 416.1230 416.3261 0.0307 -1.0000 -1.0000 0525073 1582805158.00 151.3851 60.0024 32.0000 1.9682 1.9690 416.3491 416.5519 0.0306 -1.0000 -1.0000 0525135 1582805158.10 151.3851 60.0024 32.0000 1.9683 1.9691 416.3774 416.5810 0.0306 -1.0000 -1.0000 0525197 1582805158.20 151.3196 60.0024 32.0000 1.9685 1.9692 416.2756 416.4781 0.0306 -1.0000 -1.0000 0525260 1582805158.30 151.3196 60.0024 32.0000 1.9696 1.9704 416.1395 416.3417 0.0305 -1.0000 -1.0000 0525323 1582805158.40 151.3196 60.0024 32.0000 1.9683 1.9691 416.2856 416.4886 0.0307 -1.0000 -1.0000 0525400 1582805158.50 151.3196 60.0024 32.0000 1.9677 1.9685 416.2215 416.4264 0.0308 -1.0000 -1.0000 0526197 1582805158.60 151.3196 60.0024 32.0000 1.9687 1.9694 416.1600 416.3631 0.0307 -1.0000 -1.0000 0526260 1582805158.70 151.3196 60.0024 32.0000 1.9688 1.9696 416.0960 416.2986 0.0305 -1.0000 -1.0000 0526338 1582805158.80 151.3196 60.0024 32.0000 1.9684 1.9692 416.2812 416.4841 0.0306 -1.0000 -1.0000 0526400 1582805158.90 151.3830 60.0024 32.0000 1.9685 1.9693 416.3078 416.5111 0.0306 -1.0000 -1.0000 0526463 1582805159.00 151.3830 60.0024 32.0000 1.9685 1.9693 416.2765 416.4788 0.0304 -1.0000 -1.0000 0526525 1582805159.10 151.3830 60.0024 32.0000 1.9685 1.9693 416.1949 416.3981 0.0307 -1.0000 -1.0000 0526588 1582805159.20 151.3830 60.0024 32.0000 1.9685 1.9693 416.2820 416.4857 0.0307 -1.0000 -1.0000 0526682 1582805159.30 151.3830 60.0024 32.0000 1.9682 1.9690 416.3014 416.5041 0.0305 -1.0000 -1.0000 0526760 1582805159.40 151.4207 60.0024 32.0000 1.9685 1.9693 416.3543 416.5569 0.0306 -1.0000 -1.0000 0526822 1582805159.50 151.4207 60.0024 32.0000 1.9690 1.9698 416.3092 416.5128 0.0307 -1.0000 -1.0000 0526900 1582805159.60 151.4207 60.0024 32.0000 1.9692 1.9700 416.1517 416.3546 0.0306 -1.0000 -1.0000 0526963 1582805159.70 151.4207 60.0024 32.0000 1.9692 1.9700 416.2112 416.4144 0.0306 -1.0000 -1.0000 0527025 1582805159.80 151.4207 60.0024 32.0000 1.9688 1.9696 416.2477 416.4509 0.0306 -1.0000 -1.0000 0527088 1582805159.90 151.4265 60.0027 32.0000 1.9690 1.9698 416.2254 416.4291 0.0307 -1.0000 -1.0000 0527151 1582805160.00 151.4325 60.0031 32.0000 1.9688 1.9696 416.1433 416.3474 0.0308 -1.0000 -1.0000 0527666 1582805160.10 151.4325 60.0031 32.0000 1.9701 1.9709 416.0704 416.2745 0.0308 -1.0000 -1.0000 0527728 1582805160.20 151.4325 60.0031 32.0000 1.9687 1.9695 416.2233 416.4265 0.0306 -1.0000 -1.0000 0527807 1582805160.30 151.4325 60.0031 32.0000 1.9689 1.9697 416.3152 416.5186 0.0306 -1.0000 -1.0000 0527869 1582805160.40 151.4325 60.0031 32.0000 1.9693 1.9701 416.2635 416.4668 0.0307 -1.0000 -1.0000 0527947 1582805160.50 151.4325 60.0031 32.0000 1.9695 1.9703 416.0774 416.2807 0.0306 -1.0000 -1.0000 0528010 1582805160.60 151.4325 60.0031 32.0000 1.9688 1.9696 416.1694 416.3726 0.0306 -1.0000 -1.0000 0528072 1582805160.70 151.4325 60.0031 32.0000 1.9692 1.9700 416.2359 416.4387 0.0306 -1.0000 -1.0000 0528135 1582805160.80 151.4325 60.0031 32.0000 1.9692 1.9700 416.2831 416.4864 0.0306 -1.0000 -1.0000 0528197 1582805160.90 151.4325 60.0031 32.0000 1.9690 1.9698 416.1382 416.3415 0.0307 -1.0000 -1.0000 0528260 1582805161.00 151.4325 60.0031 32.0000 1.9695 1.9703 416.1738 416.3765 0.0306 -1.0000 -1.0000 0528338 1582805161.10 151.4615 60.0031 32.0000 1.9683 1.9691 416.2537 416.4562 0.0306 -1.0000 -1.0000 0528400 1582805161.20 151.4759 60.0031 32.0000 1.9678 1.9686 416.2970 416.5000 0.0307 -1.0000 -1.0000 0528463 1582805161.30 151.4759 60.0031 32.0000 1.9694 1.9702 416.3016 416.5044 0.0306 -1.0000 -1.0000 0528541 1582805161.40 151.4759 60.0031 32.0000 1.9696 1.9704 416.1166 416.3200 0.0308 -1.0000 -1.0000 0528603 1582805161.50 151.4759 60.0031 32.0000 1.9698 1.9706 416.2120 416.4162 0.0307 -1.0000 -1.0000 0528682 1582805161.60 151.4759 60.0031 32.0000 1.9684 1.9692 416.2906 416.4952 0.0309 -1.0000 -1.0000 0528744 1582805161.70 151.4759 60.0031 32.0000 1.9687 1.9695 416.3715 416.5766 0.0308 -1.0000 -1.0000 0528791 1582805161.80 151.4471 60.0031 32.0000 1.9702 1.9710 416.2573 416.4606 0.0306 -1.0000 -1.0000 0528869 1582805161.90 151.4471 60.0031 32.0000 1.9689 1.9697 416.2408 416.4437 0.0306 -1.0000 -1.0000 0528932 1582805162.00 151.4471 60.0031 32.0000 1.9682 1.9690 416.3082 416.5126 0.0308 -1.0000 -1.0000 0529010 1582805162.10 151.4471 60.0031 32.0000 1.9696 1.9704 416.4023 416.6061 0.0307 -1.0000 -1.0000 0529213 1582805162.20 151.4471 60.0031 32.0000 1.9694 1.9701 416.2804 416.4840 0.0307 -1.0000 -1.0000 0529275 1582805162.30 151.4471 60.0031 32.0000 1.9695 1.9703 416.1243 416.3281 0.0308 -1.0000 -1.0000 0529338 1582805162.40 151.4471 60.0031 32.0000 1.9694 1.9702 416.2643 416.4693 0.0309 -1.0000 -1.0000 0529416 1582805162.50 151.4471 60.0031 32.0000 1.9688 1.9696 416.2586 416.4632 0.0309 -1.0000 -1.0000 0529478 1582805162.60 151.4471 60.0031 32.0000 1.9691 1.9699 416.2974 416.5014 0.0307 -1.0000 -1.0000 0529885 1582805162.70 151.4471 60.0031 32.0000 1.9701 1.9708 416.2467 416.4508 0.0308 -1.0000 -1.0000 0529947 1582805162.80 151.4471 60.0031 32.0000 1.9694 1.9702 416.0979 416.3016 0.0307 -1.0000 -1.0000 0530010 1582805162.90 151.4471 60.0031 32.0000 1.9694 1.9702 416.0775 416.2805 0.0306 -1.0000 -1.0000 0530072 1582805163.00 151.4289 60.0031 32.0000 1.9695 1.9703 416.2407 416.4437 0.0306 -1.0000 -1.0000 0530150 1582805163.10 151.4289 60.0031 32.0000 1.9693 1.9701 416.1830 416.3852 0.0305 -1.0000 -1.0000 0530213 1582805163.20 151.4289 60.0031 32.0000 1.9702 1.9709 416.2046 416.4075 0.0306 -1.0000 -1.0000 0530275 1582805163.30 151.4289 60.0031 32.0000 1.9697 1.9705 416.2383 416.4412 0.0305 -1.0000 -1.0000 0530353 1582805163.40 151.4289 60.0031 32.0000 1.9687 1.9695 416.2981 416.5008 0.0305 -1.0000 -1.0000 0530416 1582805163.50 151.4289 60.0031 32.0000 1.9686 1.9694 416.3162 416.5190 0.0305 -1.0000 -1.0000 0530478 1582805163.60 151.4793 60.0031 32.0000 1.9699 1.9707 416.1409 416.3439 0.0307 -1.0000 -1.0000 0530541 1582805163.70 151.4793 60.0031 32.0000 1.9697 1.9705 416.0894 416.2926 0.0306 -1.0000 -1.0000 0530994 1582805163.80 151.4793 60.0031 32.0000 1.9692 1.9700 416.2444 416.4469 0.0306 -1.0000 -1.0000 0531072 1582805163.90 151.4793 60.0031 32.0000 1.9695 1.9703 416.3634 416.5680 0.0309 -1.0000 -1.0000 0531135 1582805164.00 151.4793 60.0031 32.0000 1.9695 1.9703 416.2013 416.4050 0.0306 -1.0000 -1.0000 0531197 1582805164.10 151.4801 60.0031 32.0000 1.9693 1.9701 416.2806 416.4834 0.0306 -1.0000 -1.0000 0531275 1582805164.20 151.4836 60.0031 32.0000 1.9694 1.9702 416.1655 416.3679 0.0305 -1.0000 -1.0000 0531369 1582805164.30 151.4836 60.0031 32.0000 1.9696 1.9704 416.2496 416.4522 0.0306 -1.0000 -1.0000 0531447 1582805164.40 151.4836 60.0031 32.0000 1.9688 1.9696 416.4820 416.6858 0.0307 -1.0000 -1.0000 0531510 1582805164.50 151.4836 60.0031 32.0000 1.9695 1.9703 416.2630 416.4657 0.0306 -1.0000 -1.0000 0531573 1582805164.60 151.4836 60.0031 32.0000 1.9696 1.9704 416.1093 416.3132 0.0308 -1.0000 -1.0000 0531635 1582805164.70 151.5047 60.0027 32.0000 1.9697 1.9705 416.1903 416.3954 0.0309 -1.0000 -1.0000 0531900 1582805164.80 151.5047 60.0027 32.0000 1.9691 1.9699 416.2105 416.4136 0.0306 -1.0000 -1.0000 0531978 1582805164.90 151.5047 60.0027 32.0000 1.9685 1.9693 416.3455 416.5490 0.0307 -1.0000 -1.0000 0532041 1582805165.00 151.5047 60.0027 32.0000 1.9699 1.9707 416.2718 416.4761 0.0308 -1.0000 -1.0000 0532103 1582805165.10 151.5047 60.0027 32.0000 1.9702 1.9710 416.2393 416.4428 0.0307 -1.0000 -1.0000 0532166 1582805165.20 151.5047 60.0027 32.0000 1.9693 1.9701 416.0892 416.2931 0.0307 -1.0000 -1.0000 0532228 1582805165.30 151.5049 60.0027 32.0000 1.9691 1.9699 416.1520 416.3558 0.0307 -1.0000 -1.0000 0532307 1582805165.40 151.5056 60.0027 32.0000 1.9687 1.9695 416.3220 416.5252 0.0306 -1.0000 -1.0000 0532369 1582805165.50 151.5056 60.0027 32.0000 1.9695 1.9703 416.2057 416.4086 0.0306 -1.0000 -1.0000 0532447 1582805165.60 151.5056 60.0027 32.0000 1.9696 1.9704 416.1193 416.3223 0.0306 -1.0000 -1.0000 0532510 1582805165.70 151.5056 60.0027 32.0000 1.9700 1.9708 416.2311 416.4340 0.0306 -1.0000 -1.0000 0533182 1582805165.80 151.5056 60.0027 32.0000 1.9688 1.9696 416.4560 416.6607 0.0308 -1.0000 -1.0000 0533275 1582805165.90 151.5225 60.0027 32.0000 1.9686 1.9694 416.2764 416.4807 0.0308 -1.0000 -1.0000 0533338 1582805166.00 151.5225 60.0027 32.0000 1.9686 1.9694 416.2134 416.4169 0.0306 -1.0000 -1.0000 0533400 1582805166.10 151.5225 60.0027 32.0000 1.9700 1.9708 416.1558 416.3591 0.0306 -1.0000 -1.0000 0533478 1582805166.20 151.5225 60.0027 32.0000 1.9694 1.9702 416.2688 416.4719 0.0307 -1.0000 -1.0000 0533525 1582805166.30 151.5225 60.0027 32.0000 1.9687 1.9695 416.3382 416.5422 0.0306 -1.0000 -1.0000 0533588 1582805166.40 151.4957 60.0027 32.0000 1.9690 1.9698 416.4786 416.6822 0.0307 -1.0000 -1.0000 0533666 1582805166.50 151.4788 60.0027 32.0000 1.9694 1.9702 416.3731 416.5765 0.0306 -1.0000 -1.0000 0533728 1582805166.60 151.4788 60.0027 32.0000 1.9691 1.9699 416.2660 416.4691 0.0306 -1.0000 -1.0000 0533791 1582805166.70 151.4788 60.0027 32.0000 1.9694 1.9702 416.3472 416.5497 0.0305 -1.0000 -1.0000 0534510 1582805166.80 151.4788 60.0027 32.0000 1.9689 1.9696 416.3448 416.5482 0.0307 -1.0000 -1.0000 0534572 1582805166.90 151.4788 60.0027 32.0000 1.9695 1.9703 416.2946 416.4986 0.0307 -1.0000 -1.0000 0534650 1582805167.00 151.4788 60.0027 32.0000 1.9701 1.9709 416.1698 416.3735 0.0307 -1.0000 -1.0000 0534713 1582805167.10 151.4768 60.0027 32.0000 1.9692 1.9700 416.2002 416.4044 0.0308 -1.0000 -1.0000 0534775 1582805167.20 151.4768 60.0027 32.0000 1.9688 1.9696 416.3622 416.5648 0.0306 -1.0000 -1.0000 0534838 1582805167.30 151.4768 60.0027 32.0000 1.9684 1.9692 416.2897 416.4933 0.0307 -1.0000 -1.0000 0534932 1582805167.40 151.4768 60.0027 32.0000 1.9694 1.9702 416.1177 416.3217 0.0308 -1.0000 -1.0000 0534994 1582805167.50 151.4768 60.0027 32.0000 1.9686 1.9694 416.0890 416.2933 0.0308 -1.0000 -1.0000 0535072 1582805167.60 151.4768 60.0027 32.0000 1.9693 1.9701 416.1446 416.3477 0.0305 -1.0000 -1.0000 0535135 1582805167.70 151.4769 60.0027 32.0000 1.9696 1.9704 416.3192 416.5231 0.0308 -1.0000 -1.0000 0535197 1582805167.80 151.4802 60.0027 32.0000 1.9689 1.9697 416.3561 416.5599 0.0308 -1.0000 -1.0000 0535275 1582805167.90 151.4802 60.0027 32.0000 1.9689 1.9697 416.1957 416.4006 0.0309 -1.0000 -1.0000 0535338 1582805168.00 151.4802 60.0027 32.0000 1.9690 1.9698 416.1576 416.3619 0.0306 -1.0000 -1.0000 0535400 1582805168.10 151.4802 60.0027 32.0000 1.9692 1.9700 416.2010 416.4046 0.0307 -1.0000 -1.0000 0535463 1582805168.20 151.4802 60.0027 32.0000 1.9691 1.9699 416.3274 416.5318 0.0309 -1.0000 -1.0000 0535525 1582805168.30 151.5281 60.0027 32.0000 1.9683 1.9691 416.3513 416.5559 0.0308 -1.0000 -1.0000 0535588 1582805168.40 151.5310 60.0027 32.0000 1.9682 1.9690 416.2040 416.4083 0.0308 -1.0000 -1.0000 0535666 1582805168.50 151.5310 60.0027 32.0000 1.9694 1.9702 416.1095 416.3135 0.0307 -1.0000 -1.0000 0535728 1582805168.60 151.5310 60.0027 32.0000 1.9691 1.9698 416.2183 416.4219 0.0307 -1.0000 -1.0000 0535791 1582805168.70 151.5310 60.0027 32.0000 1.9685 1.9692 416.3060 416.5083 0.0305 -1.0000 -1.0000 0535869 1582805168.80 151.5310 60.0027 32.0000 1.9693 1.9701 416.3281 416.5312 0.0306 -1.0000 -1.0000 0535932 1582805168.90 151.5310 60.0027 32.0000 1.9698 1.9705 416.0706 416.2734 0.0305 -1.0000 -1.0000 0535994 1582805169.00 151.4971 60.0027 32.0000 1.9688 1.9696 416.3130 416.5148 0.0304 -1.0000 -1.0000 0536057 1582805169.10 151.4971 60.0027 32.0000 1.9692 1.9699 416.2549 416.4583 0.0307 -1.0000 -1.0000 0536119 1582805169.20 151.4971 60.0027 32.0000 1.9687 1.9695 416.3415 416.5443 0.0305 -1.0000 -1.0000 0536197 1582805169.30 151.4971 60.0027 32.0000 1.9695 1.9703 416.1908 416.3937 0.0307 -1.0000 -1.0000 0536432 1582805169.40 151.4971 60.0027 32.0000 1.9694 1.9702 416.0837 416.2869 0.0306 -1.0000 -1.0000 0536494 1582805169.50 151.4874 60.0027 32.0000 1.9690 1.9698 416.1249 416.3276 0.0306 -1.0000 -1.0000 0536557 1582805169.60 151.4846 60.0027 32.0000 1.9688 1.9696 416.2676 416.4706 0.0306 -1.0000 -1.0000 0536619 1582805169.70 151.4846 60.0027 32.0000 1.9684 1.9692 416.3011 416.5049 0.0307 -1.0000 -1.0000 0536682 1582805169.80 151.4846 60.0027 32.0000 1.9686 1.9694 416.2781 416.4795 0.0305 -1.0000 -1.0000 0537166 1582805169.90 151.4846 60.0027 32.0000 1.9690 1.9698 416.1293 416.3327 0.0307 -1.0000 -1.0000 0537213 1582805170.00 151.4846 60.0027 32.0000 1.9689 1.9697 416.3017 416.5048 0.0306 -1.0000 -1.0000 0537275 1582805170.10 151.5361 60.0027 32.0000 1.9685 1.9693 416.3417 416.5449 0.0306 -1.0000 -1.0000 0537354 1582805170.20 151.5828 60.0027 32.0000 1.9688 1.9696 416.3693 416.5724 0.0306 -1.0000 -1.0000 0537416 1582805170.30 151.5828 60.0027 32.0000 1.9695 1.9703 416.2656 416.4685 0.0306 -1.0000 -1.0000 0537651 1582805170.40 151.5828 60.0027 32.0000 1.9702 1.9710 416.1157 416.3187 0.0306 -1.0000 -1.0000 0537728 1582805170.50 151.5828 60.0027 32.0000 1.9699 1.9707 416.1436 416.3463 0.0306 -1.0000 -1.0000 0537791 1582805170.60 151.5828 60.0027 32.0000 1.9698 1.9706 416.2546 416.4580 0.0307 -1.0000 -1.0000 0537853 1582805170.70 151.5592 60.0027 32.0000 1.9694 1.9702 416.3011 416.5039 0.0305 -1.0000 -1.0000 0537932 1582805170.80 151.5075 60.0027 32.0000 1.9698 1.9706 416.1621 416.3647 0.0306 -1.0000 -1.0000 0538166 1582805170.90 151.5075 60.0027 32.0000 1.9688 1.9696 416.1339 416.3381 0.0308 -1.0000 -1.0000 0538228 1582805171.00 151.5075 60.0027 32.0000 1.9700 1.9708 416.0966 416.3012 0.0308 -1.0000 -1.0000 0538291 1582805171.10 151.5075 60.0027 32.0000 1.9698 1.9706 416.2077 416.4093 0.0305 -1.0000 -1.0000 0538369 1582805171.20 151.5075 60.0027 32.0000 1.9689 1.9697 416.3405 416.5443 0.0308 -1.0000 -1.0000 0538432 1582805171.30 151.5071 60.0027 32.0000 1.9700 1.9708 416.2112 416.4157 0.0308 -1.0000 -1.0000 0538666 1582805171.40 151.5071 60.0027 32.0000 1.9701 1.9709 416.1367 416.3406 0.0307 -1.0000 -1.0000 0538728 1582805171.50 151.5071 60.0027 32.0000 1.9684 1.9692 416.2134 416.4164 0.0306 -1.0000 -1.0000 0538807 1582805171.60 151.5071 60.0027 32.0000 1.9689 1.9697 416.3184 416.5215 0.0306 -1.0000 -1.0000 0538869 1582805171.70 151.5071 60.0027 32.0000 1.9696 1.9704 416.3829 416.5873 0.0308 -1.0000 -1.0000 0538947 1582805171.80 151.5071 60.0027 32.0000 1.9694 1.9702 416.2247 416.4280 0.0307 -1.0000 -1.0000 0539010 1582805171.90 151.4840 60.0027 32.0000 1.9698 1.9706 416.2168 416.4200 0.0306 -1.0000 -1.0000 0539072 1582805172.00 151.4643 60.0027 32.0000 1.9685 1.9693 416.2534 416.4558 0.0305 -1.0000 -1.0000 0539135 1582805172.10 151.4643 60.0027 32.0000 1.9692 1.9700 416.3954 416.5986 0.0306 -1.0000 -1.0000 0539213 1582805172.20 151.4643 60.0027 32.0000 1.9694 1.9702 416.3172 416.5201 0.0306 -1.0000 -1.0000 0539275 1582805172.30 151.4643 60.0027 32.0000 1.9691 1.9699 416.2569 416.4600 0.0306 -1.0000 -1.0000 0539338 1582805172.40 151.4643 60.0027 32.0000 1.9691 1.9699 416.2812 416.4843 0.0306 -1.0000 -1.0000 0539416 1582805172.50 151.4879 60.0027 32.0000 1.9688 1.9696 416.3224 416.5242 0.0305 -1.0000 -1.0000 0539463 1582805172.60 151.4879 60.0027 32.0000 1.9688 1.9695 416.2344 416.4383 0.0307 -1.0000 -1.0000 0539525 1582805172.70 151.4879 60.0027 32.0000 1.9700 1.9708 416.1044 416.3075 0.0306 -1.0000 -1.0000 0539604 1582805172.80 151.4879 60.0027 32.0000 1.9692 1.9700 416.0833 416.2864 0.0306 -1.0000 -1.0000 0539666 1582805172.90 151.4879 60.0027 32.0000 1.9690 1.9698 416.2791 416.4818 0.0307 -1.0000 -1.0000 0539728 1582805173.00 151.5495 60.0027 32.0000 1.9692 1.9700 416.3513 416.5548 0.0306 -1.0000 -1.0000 0539807 1582805173.10 151.5928 60.0027 32.0000 1.9691 1.9698 416.2332 416.4365 0.0307 -1.0000 -1.0000 0539869 1582805173.20 151.5928 60.0027 32.0000 1.9699 1.9707 416.1766 416.3802 0.0307 -1.0000 -1.0000 0539932 1582805173.30 151.5928 60.0027 32.0000 1.9703 1.9711 416.2380 416.4414 0.0306 -1.0000 -1.0000 0540010 1582805173.40 151.5928 60.0027 32.0000 1.9695 1.9703 416.2511 416.4547 0.0307 -1.0000 -1.0000 0540416 1582805173.50 151.5928 60.0027 32.0000 1.9695 1.9702 416.2867 416.4900 0.0307 -1.0000 -1.0000 0540494 1582805173.60 151.5928 60.0027 32.0000 1.9699 1.9707 416.3040 416.5086 0.0307 -1.0000 -1.0000 0540557 1582805173.70 151.5878 60.0027 32.0000 1.9701 1.9709 416.1715 416.3746 0.0307 -1.0000 -1.0000 0540619 1582805173.80 151.5878 60.0027 32.0000 1.9695 1.9703 416.2086 416.4128 0.0306 -1.0000 -1.0000 0540682 1582805173.90 151.5878 60.0027 32.0000 1.9685 1.9693 416.2371 416.4421 0.0308 -1.0000 -1.0000 0540916 1582805174.00 151.5878 60.0027 32.0000 1.9692 1.9700 416.3569 416.5617 0.0310 -1.0000 -1.0000 0540978 1582805174.10 151.5878 60.0027 32.0000 1.9687 1.9695 416.3337 416.5376 0.0306 -1.0000 -1.0000 0541057 1582805174.20 151.6040 60.0027 32.0000 1.9693 1.9701 416.1913 416.3945 0.0306 -1.0000 -1.0000 0541104 1582805174.30 151.6133 60.0027 32.0000 1.9700 1.9708 416.2049 416.4078 0.0306 -1.0000 -1.0000 0541244 1582805174.40 151.6133 60.0027 32.0000 1.9695 1.9703 416.1605 416.3646 0.0308 -1.0000 -1.0000 0541478 1582805174.50 151.6133 60.0027 32.0000 1.9692 1.9700 416.2313 416.4359 0.0308 -1.0000 -1.0000 0541541 1582805174.60 151.6133 60.0027 32.0000 1.9689 1.9697 416.3031 416.5078 0.0309 -1.0000 -1.0000 0541604 1582805174.70 151.6133 60.0027 32.0000 1.9699 1.9707 416.1927 416.3973 0.0308 -1.0000 -1.0000 0541666 1582805174.80 151.5751 60.0032 32.0000 1.9699 1.9707 416.1449 416.3491 0.0308 -1.0000 -1.0000 0541744 1582805174.90 151.5751 60.0032 32.0000 1.9698 1.9706 416.0900 416.2934 0.0306 -1.0000 -1.0000 0541916 1582805175.00 151.5751 60.0032 32.0000 1.9689 1.9697 416.1954 416.3994 0.0307 -1.0000 -1.0000 0541994 1582805175.10 151.5751 60.0032 32.0000 1.9685 1.9693 416.3105 416.5153 0.0309 -1.0000 -1.0000 0542057 1582805175.20 151.5751 60.0032 32.0000 1.9689 1.9697 416.4358 416.6383 0.0305 -1.0000 -1.0000 0542119 1582805175.30 151.5751 60.0032 32.0000 1.9699 1.9707 416.2390 416.4418 0.0307 -1.0000 -1.0000 0542197 1582805175.40 151.5431 60.0032 32.0000 1.9692 1.9700 416.1965 416.4008 0.0308 -1.0000 -1.0000 0542494 1582805175.50 151.5431 60.0032 32.0000 1.9688 1.9696 416.2323 416.4357 0.0307 -1.0000 -1.0000 0542572 1582805175.60 151.5431 60.0032 32.0000 1.9686 1.9694 416.3050 416.5084 0.0307 -1.0000 -1.0000 0542635 1582805175.70 151.5431 60.0032 32.0000 1.9686 1.9694 416.3827 416.5860 0.0306 -1.0000 -1.0000 0542697 1582805175.80 151.5431 60.0032 32.0000 1.9692 1.9700 416.2493 416.4526 0.0306 -1.0000 -1.0000 0542760 1582805175.90 151.5275 60.0032 32.0000 1.9694 1.9702 416.0899 416.2918 0.0304 -1.0000 -1.0000 0542978 1582805176.00 151.5074 60.0032 32.0000 1.9694 1.9701 416.2818 416.4842 0.0306 -1.0000 -1.0000 0543041 1582805176.10 151.5074 60.0032 32.0000 1.9689 1.9697 416.3056 416.5087 0.0306 -1.0000 -1.0000 0543119 1582805176.20 151.5074 60.0032 32.0000 1.9687 1.9695 416.2621 416.4653 0.0307 -1.0000 -1.0000 0543182 1582805176.30 151.5074 60.0032 32.0000 1.9694 1.9702 416.2518 416.4556 0.0307 -1.0000 -1.0000 0543244 1582805176.40 151.5074 60.0032 32.0000 1.9700 1.9708 416.1293 416.3334 0.0308 -1.0000 -1.0000 0543994 1582805176.50 151.6401 60.0032 32.0000 1.9690 1.9698 416.2992 416.5042 0.0309 -1.0000 -1.0000 0544057 1582805176.60 151.6401 60.0032 32.0000 1.9688 1.9696 416.3744 416.5789 0.0307 -1.0000 -1.0000 0544119 1582805176.70 151.6401 60.0032 32.0000 1.9693 1.9701 416.2476 416.4507 0.0306 -1.0000 -1.0000 0544182 1582805176.80 151.6401 60.0032 32.0000 1.9705 1.9713 416.2017 416.4055 0.0307 -1.0000 -1.0000 0544260 1582805176.90 151.6401 60.0032 32.0000 1.9708 1.9716 416.1277 416.3313 0.0307 -1.0000 -1.0000 0544322 1582805177.00 151.5745 60.0032 32.0000 1.9702 1.9710 416.3749 416.5796 0.0308 -1.0000 -1.0000 0544385 1582805177.10 151.5745 60.0032 32.0000 1.9701 1.9709 416.3859 416.5902 0.0308 -1.0000 -1.0000 0544447 1582805177.20 151.5745 60.0032 32.0000 1.9697 1.9705 416.3251 416.5275 0.0305 -1.0000 -1.0000 0544510 1582805177.30 151.5745 60.0032 32.0000 1.9702 1.9710 416.2253 416.4285 0.0306 -1.0000 -1.0000 0544588 1582805177.40 151.5745 60.0032 32.0000 1.9697 1.9705 416.2997 416.5031 0.0307 -1.0000 -1.0000 0544650 1582805177.50 151.5745 60.0032 32.0000 1.9693 1.9701 416.4675 416.6721 0.0309 -1.0000 -1.0000 0544713 1582805177.60 151.5745 60.0032 32.0000 1.9695 1.9703 416.4387 416.6424 0.0307 -1.0000 -1.0000 0544775 1582805177.70 151.5745 60.0032 32.0000 1.9692 1.9700 416.2926 416.4960 0.0307 -1.0000 -1.0000 0544838 1582805177.80 151.5745 60.0032 32.0000 1.9698 1.9706 416.1432 416.3459 0.0305 -1.0000 -1.0000 0544932 1582805177.90 151.5745 60.0032 32.0000 1.9695 1.9703 416.2019 416.4050 0.0306 -1.0000 -1.0000 0545057 1582805178.00 151.5745 60.0032 32.0000 1.9687 1.9695 416.3058 416.5093 0.0307 -1.0000 -1.0000 0545197 1582805178.10 151.5745 60.0032 32.0000 1.9692 1.9699 416.2384 416.4409 0.0304 -1.0000 -1.0000 0545275 1582805178.20 151.5354 60.0032 32.0000 1.9693 1.9701 416.1539 416.3569 0.0307 -1.0000 -1.0000 0545338 1582805178.30 151.5354 60.0032 32.0000 1.9687 1.9695 416.1007 416.3031 0.0305 -1.0000 -1.0000 0545401 1582805178.40 151.5354 60.0032 32.0000 1.9691 1.9699 416.2692 416.4719 0.0306 -1.0000 -1.0000 0545478 1582805178.50 151.5354 60.0032 32.0000 1.9683 1.9691 416.2775 416.4813 0.0308 -1.0000 -1.0000 0545541 1582805178.60 151.5354 60.0032 32.0000 1.9693 1.9701 416.2526 416.4572 0.0308 -1.0000 -1.0000 0545604 1582805178.70 151.5354 60.0032 32.0000 1.9702 1.9710 416.1097 416.3132 0.0307 -1.0000 -1.0000 0545682 1582805178.80 151.5354 60.0032 32.0000 1.9698 1.9706 416.1442 416.3475 0.0306 -1.0000 -1.0000 0545791 1582805178.90 151.5354 60.0032 32.0000 1.9686 1.9694 416.2911 416.4944 0.0307 -1.0000 -1.0000 0545853 1582805179.00 151.5344 60.0032 32.0000 1.9682 1.9690 416.3071 416.5107 0.0306 -1.0000 -1.0000 0545963 1582805179.10 151.5318 60.0032 32.0000 1.9693 1.9701 416.2127 416.4173 0.0310 -1.0000 -1.0000 0546025 1582805179.20 151.5318 60.0032 32.0000 1.9690 1.9698 416.2263 416.4292 0.0306 -1.0000 -1.0000 0546088 1582805179.30 151.5318 60.0032 32.0000 1.9681 1.9689 416.1132 416.3167 0.0307 -1.0000 -1.0000 0546166 1582805179.40 151.5318 60.0032 32.0000 1.9684 1.9692 416.2866 416.4898 0.0306 -1.0000 -1.0000 0546228 1582805179.50 151.4948 60.0032 32.0000 1.9683 1.9691 416.2664 416.4694 0.0306 -1.0000 -1.0000 0546666 1582805179.60 151.4948 60.0032 32.0000 1.9691 1.9699 416.0718 416.2748 0.0307 -1.0000 -1.0000 0546728 1582805179.70 151.4948 60.0032 32.0000 1.9683 1.9691 416.1510 416.3552 0.0308 -1.0000 -1.0000 0546791 1582805179.80 151.4948 60.0032 32.0000 1.9679 1.9687 416.2768 416.4810 0.0308 -1.0000 -1.0000 0546869 1582805179.90 151.4948 60.0032 32.0000 1.9681 1.9689 416.2490 416.4535 0.0309 -1.0000 -1.0000 0546932 1582805180.00 151.5144 60.0027 32.0000 1.9683 1.9691 416.0221 416.2274 0.0308 -1.0000 -1.0000 0547166 1582805180.10 151.5187 60.0026 32.0000 1.9684 1.9692 416.0471 416.2504 0.0307 -1.0000 -1.0000 0547244 1582805180.20 151.5187 60.0026 32.0000 1.9679 1.9687 416.3318 416.5354 0.0306 -1.0000 -1.0000 0547307 1582805180.30 151.5187 60.0026 32.0000 1.9681 1.9689 416.3976 416.6010 0.0307 -1.0000 -1.0000 0547369 1582805180.40 151.5187 60.0026 32.0000 1.9694 1.9702 416.2982 416.5020 0.0307 -1.0000 -1.0000 0547447 1582805180.50 151.5187 60.0026 32.0000 1.9698 1.9706 416.1439 416.3468 0.0306 -1.0000 -1.0000 0547651 1582805180.60 151.5187 60.0026 32.0000 1.9687 1.9695 416.1618 416.3641 0.0305 -1.0000 -1.0000 0547713 1582805180.70 151.5137 60.0026 32.0000 1.9681 1.9688 416.3777 416.5811 0.0307 -1.0000 -1.0000 0547775 1582805180.80 151.4817 60.0026 32.0000 1.9682 1.9690 416.2475 416.4515 0.0308 -1.0000 -1.0000 0547838 1582805180.90 151.4796 60.0026 32.0000 1.9689 1.9697 416.1852 416.3905 0.0310 -1.0000 -1.0000 0547900 1582805181.00 151.4796 60.0026 32.0000 1.9693 1.9701 416.0516 416.2546 0.0306 -1.0000 -1.0000 0548072 1582805181.10 151.4796 60.0026 32.0000 1.9684 1.9692 416.0690 416.2729 0.0308 -1.0000 -1.0000 0548135 1582805181.20 151.4642 60.0026 32.0000 1.9687 1.9695 416.2389 416.4437 0.0309 -1.0000 -1.0000 0548197 1582805181.30 151.4590 60.0026 32.0000 1.9677 1.9685 416.2992 416.5024 0.0306 -1.0000 -1.0000 0548260 1582805181.40 151.4590 60.0026 32.0000 1.9689 1.9697 416.2762 416.4801 0.0308 -1.0000 -1.0000 0548322 1582805181.50 151.4590 60.0026 32.0000 1.9695 1.9703 416.1634 416.3671 0.0307 -1.0000 -1.0000 0548400 1582805181.60 151.4590 60.0026 32.0000 1.9691 1.9699 416.2705 416.4739 0.0307 -1.0000 -1.0000 0548463 1582805181.70 151.4595 60.0026 32.0000 1.9680 1.9688 416.3919 416.5962 0.0308 -1.0000 -1.0000 0548525 1582805181.80 151.4678 60.0026 32.0000 1.9679 1.9687 416.3381 416.5418 0.0307 -1.0000 -1.0000 0548603 1582805181.90 151.4678 60.0026 32.0000 1.9691 1.9699 416.2121 416.4153 0.0306 -1.0000 -1.0000 0548666 1582805182.00 151.4678 60.0026 32.0000 1.9694 1.9702 416.0807 416.2848 0.0307 -1.0000 -1.0000 0548728 1582805182.10 151.4678 60.0026 32.0000 1.9687 1.9695 416.2019 416.4046 0.0305 -1.0000 -1.0000 0549666 1582805182.20 151.4678 60.0026 32.0000 1.9684 1.9692 416.2180 416.4217 0.0308 -1.0000 -1.0000 0549728 1582805182.30 151.4883 60.0026 32.0000 1.9686 1.9694 416.2749 416.4782 0.0307 -1.0000 -1.0000 0549791 1582805182.40 151.4739 60.0026 32.0000 1.9692 1.9700 416.1634 416.3681 0.0308 -1.0000 -1.0000 0549869 1582805182.50 151.4243 60.0026 32.0000 1.9691 1.9699 416.1251 416.3284 0.0306 -1.0000 -1.0000 0549932 1582805182.60 151.4243 60.0026 32.0000 1.9688 1.9696 416.2156 416.4196 0.0307 -1.0000 -1.0000 0549994 1582805182.70 151.4243 60.0026 32.0000 1.9684 1.9692 416.3484 416.5517 0.0307 -1.0000 -1.0000 0550057 1582805182.80 151.4243 60.0026 32.0000 1.9690 1.9698 416.1446 416.3485 0.0307 -1.0000 -1.0000 0550119 1582805182.90 151.4243 60.0026 32.0000 1.9692 1.9700 416.2254 416.4284 0.0306 -1.0000 -1.0000 0550182 1582805183.00 151.4247 60.0026 32.0000 1.9690 1.9698 416.1055 416.3092 0.0307 -1.0000 -1.0000 0550291 1582805183.10 151.4657 60.0026 32.0000 1.9692 1.9700 416.3073 416.5107 0.0306 -1.0000 -1.0000 0550353 1582805183.20 151.4657 60.0026 32.0000 1.9686 1.9694 416.4029 416.6067 0.0308 -1.0000 -1.0000 0550416 1582805183.30 151.4657 60.0026 32.0000 1.9687 1.9695 416.3744 416.5771 0.0306 -1.0000 -1.0000 0550478 1582805183.40 151.4657 60.0026 32.0000 1.9695 1.9703 416.0738 416.2773 0.0307 -1.0000 -1.0000 0550541 1582805183.50 151.4845 60.0026 32.0000 1.9689 1.9697 416.1069 416.3106 0.0307 -1.0000 -1.0000 0550619 1582805183.60 151.4845 60.0026 32.0000 1.9692 1.9700 416.2398 416.4431 0.0306 -1.0000 -1.0000 0550682 1582805183.70 151.4845 60.0026 32.0000 1.9692 1.9700 416.3794 416.5829 0.0307 -1.0000 -1.0000 0550744 1582805183.80 151.4845 60.0026 32.0000 1.9690 1.9698 416.3251 416.5289 0.0307 -1.0000 -1.0000 0550822 1582805183.90 151.4845 60.0026 32.0000 1.9696 1.9704 416.2291 416.4334 0.0308 -1.0000 -1.0000 0550885 1582805184.00 151.4845 60.0026 32.0000 1.9692 1.9700 416.2806 416.4838 0.0307 -1.0000 -1.0000 0550947 1582805184.10 151.4845 60.0026 32.0000 1.9689 1.9697 416.2976 416.5023 0.0308 -1.0000 -1.0000 0551197 1582805184.20 151.4845 60.0026 32.0000 1.9691 1.9699 416.3421 416.5454 0.0308 -1.0000 -1.0000 0551260 1582805184.30 151.4845 60.0026 32.0000 1.9701 1.9709 416.2411 416.4434 0.0305 -1.0000 -1.0000 0551322 1582805184.40 151.4845 60.0026 32.0000 1.9697 1.9705 416.1595 416.3636 0.0307 -1.0000 -1.0000 0551401 1582805184.50 151.4845 60.0026 32.0000 1.9696 1.9704 416.2798 416.4829 0.0306 -1.0000 -1.0000 0551463 1582805184.60 151.4845 60.0026 32.0000 1.9695 1.9703 416.3319 416.5356 0.0307 -1.0000 -1.0000 0551525 1582805184.70 151.4845 60.0026 32.0000 1.9697 1.9705 416.2984 416.5015 0.0306 -1.0000 -1.0000 0551900 1582805184.80 151.4845 60.0026 32.0000 1.9707 1.9715 416.1327 416.3362 0.0307 -1.0000 -1.0000 0551963 1582805184.90 151.4845 60.0026 32.0000 1.9692 1.9700 416.2077 416.4111 0.0306 -1.0000 -1.0000 0552025 1582805185.00 151.4624 60.0025 32.0000 1.9694 1.9702 416.3227 416.5260 0.0307 -1.0000 -1.0000 0552103 1582805185.10 151.4551 60.0025 32.0000 1.9693 1.9701 416.2750 416.4796 0.0308 -1.0000 -1.0000 0552166 1582805185.20 151.4551 60.0025 32.0000 1.9693 1.9701 416.2220 416.4253 0.0306 -1.0000 -1.0000 0552228 1582805185.30 151.4551 60.0025 32.0000 1.9697 1.9705 416.1560 416.3601 0.0308 -1.0000 -1.0000 0552307 1582805185.40 151.4551 60.0025 32.0000 1.9695 1.9703 416.2573 416.4606 0.0307 -1.0000 -1.0000 0552369 1582805185.50 151.4356 60.0025 32.0000 1.9694 1.9701 416.3302 416.5333 0.0306 -1.0000 -1.0000 0552432 1582805185.60 151.4344 60.0025 32.0000 1.9686 1.9693 416.3341 416.5361 0.0304 -1.0000 -1.0000 0552510 1582805185.70 151.4344 60.0025 32.0000 1.9682 1.9690 416.2356 416.4386 0.0307 -1.0000 -1.0000 0552682 1582805185.80 151.4436 60.0025 32.0000 1.9690 1.9698 416.2004 416.4043 0.0307 -1.0000 -1.0000 0552760 1582805185.90 151.4436 60.0025 32.0000 1.9697 1.9705 416.1645 416.3687 0.0309 -1.0000 -1.0000 0552822 1582805186.00 151.4436 60.0025 32.0000 1.9691 1.9699 416.2707 416.4748 0.0308 -1.0000 -1.0000 0552885 1582805186.10 151.4436 60.0025 32.0000 1.9683 1.9691 416.3218 416.5263 0.0308 -1.0000 -1.0000 0552963 1582805186.20 151.4436 60.0025 32.0000 1.9693 1.9701 416.2160 416.4199 0.0307 -1.0000 -1.0000 0553182 1582805186.30 151.4851 60.0025 32.0000 1.9696 1.9704 416.1547 416.3584 0.0307 -1.0000 -1.0000 0553244 1582805186.40 151.4890 60.0025 32.0000 1.9688 1.9696 416.2265 416.4300 0.0307 -1.0000 -1.0000 0553322 1582805186.50 151.4890 60.0025 32.0000 1.9687 1.9695 416.3197 416.5232 0.0306 -1.0000 -1.0000 0553385 1582805186.60 151.4890 60.0025 32.0000 1.9698 1.9706 416.2628 416.4670 0.0308 -1.0000 -1.0000 0553447 1582805186.70 151.4890 60.0025 32.0000 1.9698 1.9706 416.1591 416.3635 0.0308 -1.0000 -1.0000 0553525 1582805186.80 151.4826 60.0025 32.0000 1.9700 1.9708 416.1571 416.3617 0.0308 -1.0000 -1.0000 0553588 1582805186.90 151.4522 60.0025 32.0000 1.9689 1.9697 416.2891 416.4937 0.0308 -1.0000 -1.0000 0553651 1582805187.00 151.4522 60.0025 32.0000 1.9685 1.9693 416.3782 416.5825 0.0308 -1.0000 -1.0000 0553713 1582805187.10 151.4522 60.0025 32.0000 1.9691 1.9699 416.2785 416.4823 0.0307 -1.0000 -1.0000 0553807 1582805187.20 151.4522 60.0025 32.0000 1.9699 1.9707 416.1946 416.3972 0.0305 -1.0000 -1.0000 0554275 1582805187.30 151.4522 60.0025 32.0000 1.9699 1.9707 416.1597 416.3625 0.0306 -1.0000 -1.0000 0554338 1582805187.40 151.4522 60.0025 32.0000 1.9694 1.9702 416.2846 416.4887 0.0308 -1.0000 -1.0000 0554400 1582805187.50 151.4522 60.0025 32.0000 1.9689 1.9697 416.3092 416.5126 0.0307 -1.0000 -1.0000 0554478 1582805187.60 151.4522 60.0025 32.0000 1.9695 1.9703 416.1369 416.3404 0.0306 -1.0000 -1.0000 0554588 1582805187.70 151.4510 60.0025 32.0000 1.9698 1.9706 416.1940 416.3974 0.0309 -1.0000 -1.0000 0554666 1582805187.80 151.4837 60.0025 32.0000 1.9689 1.9697 416.3717 416.5760 0.0308 -1.0000 -1.0000 0554744 1582805187.90 151.4837 60.0025 32.0000 1.9694 1.9702 416.3157 416.5201 0.0309 -1.0000 -1.0000 0554807 1582805188.00 151.5402 60.0025 32.0000 1.9698 1.9706 416.1783 416.3825 0.0307 -1.0000 -1.0000 0554869 1582805188.10 151.5436 60.0025 32.0000 1.9696 1.9704 416.1714 416.3749 0.0307 -1.0000 -1.0000 0554932 1582805188.20 151.5436 60.0025 32.0000 1.9695 1.9703 416.1184 416.3223 0.0308 -1.0000 -1.0000 0555010 1582805188.30 151.5436 60.0025 32.0000 1.9695 1.9703 416.3704 416.5747 0.0307 -1.0000 -1.0000 0555151 1582805188.40 151.5436 60.0025 32.0000 1.9690 1.9698 416.4265 416.6310 0.0308 -1.0000 -1.0000 0555228 1582805188.50 151.5405 60.0025 32.0000 1.9690 1.9698 416.3345 416.5378 0.0306 -1.0000 -1.0000 0555291 1582805188.60 151.5092 60.0025 32.0000 1.9698 1.9706 416.2107 416.4139 0.0307 -1.0000 -1.0000 0555354 1582805188.70 151.5092 60.0025 32.0000 1.9702 1.9710 416.2814 416.4850 0.0307 -1.0000 -1.0000 0555432 1582805188.80 151.5092 60.0025 32.0000 1.9692 1.9700 416.2878 416.4916 0.0307 -1.0000 -1.0000 0555666 1582805188.90 151.5092 60.0025 32.0000 1.9693 1.9701 416.3448 416.5487 0.0307 -1.0000 -1.0000 0555728 1582805189.00 151.5092 60.0025 32.0000 1.9704 1.9712 416.2592 416.4639 0.0309 -1.0000 -1.0000 0555791 1582805189.10 151.4658 60.0025 32.0000 1.9707 1.9715 416.1448 416.3496 0.0308 -1.0000 -1.0000 0555853 1582805189.20 151.4658 60.0025 32.0000 1.9693 1.9701 416.2439 416.4481 0.0308 -1.0000 -1.0000 0555916 1582805189.30 151.4658 60.0025 32.0000 1.9679 1.9687 416.2820 416.4862 0.0307 -1.0000 -1.0000 0556166 1582805189.40 151.4658 60.0025 32.0000 1.9692 1.9700 416.3394 416.5431 0.0307 -1.0000 -1.0000 0556228 1582805189.50 151.4658 60.0025 32.0000 1.9698 1.9706 416.2472 416.4501 0.0306 -1.0000 -1.0000 0556353 1582805189.60 151.4717 60.0024 32.0000 1.9700 1.9708 416.1059 416.3098 0.0308 -1.0000 -1.0000 0556416 1582805189.70 151.4974 60.0022 32.0000 1.9698 1.9706 416.2242 416.4285 0.0308 -1.0000 -1.0000 0556478 1582805189.80 151.4974 60.0022 32.0000 1.9692 1.9700 416.3564 416.5596 0.0306 -1.0000 -1.0000 0557166 1582805189.90 151.4974 60.0022 32.0000 1.9695 1.9703 416.3060 416.5110 0.0308 -1.0000 -1.0000 0557228 1582805190.00 151.4974 60.0022 32.0000 1.9702 1.9710 416.2089 416.4127 0.0307 -1.0000 -1.0000 0557291 1582805190.10 151.4974 60.0022 32.0000 1.9701 1.9709 416.1622 416.3660 0.0308 -1.0000 -1.0000 0557354 1582805190.20 151.4974 60.0022 32.0000 1.9691 1.9699 416.2071 416.4120 0.0309 -1.0000 -1.0000 0557416 1582805190.30 151.4664 60.0022 32.0000 1.9687 1.9695 416.3723 416.5765 0.0308 -1.0000 -1.0000 0557728 1582805190.40 151.4355 60.0022 32.0000 1.9689 1.9697 416.3523 416.5563 0.0308 -1.0000 -1.0000 0557791 1582805190.50 151.4355 60.0022 32.0000 1.9694 1.9702 416.1628 416.3678 0.0310 -1.0000 -1.0000 0557853 1582805190.60 151.4355 60.0022 32.0000 1.9699 1.9707 416.1203 416.3268 0.0312 -1.0000 -1.0000 0557916 1582805190.70 151.4355 60.0022 32.0000 1.9694 1.9702 416.2288 416.4364 0.0313 -1.0000 -1.0000 0557994 1582805190.80 151.4355 60.0022 32.0000 1.9689 1.9697 416.2905 416.4968 0.0311 -1.0000 -1.0000 0558057 1582805190.90 151.4782 60.0022 32.0000 1.9698 1.9706 416.1402 416.3456 0.0309 -1.0000 -1.0000 0558119 1582805191.00 151.4782 60.0022 32.0000 1.9699 1.9707 416.1850 416.3896 0.0309 -1.0000 -1.0000 0558197 1582805191.10 151.4782 60.0022 32.0000 1.9694 1.9702 416.1222 416.3267 0.0308 -1.0000 -1.0000 0558260 1582805191.20 151.4782 60.0022 32.0000 1.9692 1.9700 416.3651 416.5700 0.0309 -1.0000 -1.0000 0558322 1582805191.30 151.4782 60.0022 32.0000 1.9691 1.9699 416.3574 416.5617 0.0308 -1.0000 -1.0000 0558416 1582805191.40 151.4961 60.0022 32.0000 1.9704 1.9712 416.2357 416.4403 0.0309 -1.0000 -1.0000 0558478 1582805191.50 151.5003 60.0022 32.0000 1.9697 1.9705 416.1209 416.3236 0.0306 -1.0000 -1.0000 0558557 1582805191.60 151.5003 60.0022 32.0000 1.9692 1.9700 416.1849 416.3889 0.0307 -1.0000 -1.0000 0558619 1582805191.70 151.5003 60.0022 32.0000 1.9700 1.9708 416.3324 416.5356 0.0307 -1.0000 -1.0000 0558682 1582805191.80 151.5003 60.0022 32.0000 1.9695 1.9703 416.4212 416.6252 0.0308 -1.0000 -1.0000 0558760 1582805191.90 151.5003 60.0022 32.0000 1.9694 1.9702 416.2053 416.4094 0.0307 -1.0000 -1.0000 0558822 1582805192.00 151.5105 60.0022 32.0000 1.9703 1.9711 416.1328 416.3363 0.0307 -1.0000 -1.0000 0558885 1582805192.10 151.5128 60.0022 32.0000 1.9696 1.9704 416.3043 416.5081 0.0307 -1.0000 -1.0000 0558963 1582805192.20 151.5128 60.0022 32.0000 1.9689 1.9696 416.2964 416.5012 0.0309 -1.0000 -1.0000 0559025 1582805192.30 151.5128 60.0022 32.0000 1.9696 1.9704 416.2562 416.4611 0.0309 -1.0000 -1.0000 0559088 1582805192.40 151.5128 60.0022 32.0000 1.9701 1.9709 416.1863 416.3904 0.0308 -1.0000 -1.0000 0559197 1582805192.50 151.5128 60.0022 32.0000 1.9697 1.9705 416.1687 416.3732 0.0309 -1.0000 -1.0000 0559260 1582805192.60 151.5128 60.0022 32.0000 1.9694 1.9702 416.2984 416.5025 0.0307 -1.0000 -1.0000 0559322 1582805192.70 151.5128 60.0022 32.0000 1.9695 1.9703 416.3146 416.5182 0.0307 -1.0000 -1.0000 0559401 1582805192.80 151.5128 60.0022 32.0000 1.9692 1.9699 416.3563 416.5597 0.0306 -1.0000 -1.0000 0559463 1582805192.90 151.5128 60.0022 32.0000 1.9696 1.9704 416.1636 416.3668 0.0307 -1.0000 -1.0000 0559744 1582805193.00 151.5128 60.0022 32.0000 1.9696 1.9704 416.1799 416.3835 0.0307 -1.0000 -1.0000 0559822 1582805193.10 151.5128 60.0022 32.0000 1.9691 1.9699 416.2411 416.4444 0.0306 -1.0000 -1.0000 0559869 1582805193.20 151.4895 60.0022 32.0000 1.9690 1.9698 416.1944 416.3976 0.0307 -1.0000 -1.0000 0559947 1582805193.30 151.4791 60.0022 32.0000 1.9696 1.9704 416.2419 416.4461 0.0308 -1.0000 -1.0000 0600010 1582805193.40 151.4791 60.0022 32.0000 1.9701 1.9709 416.1896 416.3932 0.0306 -1.0000 -1.0000 0600697 1582805193.50 151.4904 60.0022 32.0000 1.9697 1.9705 416.2155 416.4183 0.0306 -1.0000 -1.0000 0600775 1582805193.60 151.4549 60.0022 32.0000 1.9686 1.9694 416.3475 416.5512 0.0308 -1.0000 -1.0000 0600838 1582805193.70 151.4549 60.0022 32.0000 1.9683 1.9691 416.2671 416.4719 0.0308 -1.0000 -1.0000 0600900 1582805193.80 151.4896 60.0022 32.0000 1.9699 1.9707 416.1774 416.3812 0.0307 -1.0000 -1.0000 0600978 1582805193.90 151.4896 60.0022 32.0000 1.9691 1.9699 416.1994 416.4045 0.0309 -1.0000 -1.0000 0601041 1582805194.00 151.4896 60.0022 32.0000 1.9689 1.9697 416.2303 416.4346 0.0308 -1.0000 -1.0000 0601103 1582805194.10 151.4896 60.0022 32.0000 1.9700 1.9708 416.3473 416.5519 0.0308 -1.0000 -1.0000 0601182 1582805194.20 151.4896 60.0022 32.0000 1.9694 1.9702 416.1984 416.4021 0.0307 -1.0000 -1.0000 0601244 1582805194.30 151.5551 60.0022 32.0000 1.9694 1.9702 416.0963 416.3007 0.0308 -1.0000 -1.0000 0601307 1582805194.40 151.5565 60.0022 32.0000 1.9684 1.9692 416.4602 416.6633 0.0306 -1.0000 -1.0000 0601463 1582805194.50 151.5565 60.0022 32.0000 1.9691 1.9699 416.3025 416.5059 0.0307 -1.0000 -1.0000 0601525 1582805194.60 151.5565 60.0022 32.0000 1.9694 1.9702 416.2172 416.4208 0.0307 -1.0000 -1.0000 0601588 1582805194.70 151.5565 60.0022 32.0000 1.9696 1.9704 416.1063 416.3107 0.0308 -1.0000 -1.0000 0601744 1582805194.80 151.5371 60.0022 32.0000 1.9690 1.9697 416.2951 416.4980 0.0305 -1.0000 -1.0000 0601807 1582805194.90 151.5028 60.0022 32.0000 1.9679 1.9687 416.3476 416.5508 0.0307 -1.0000 -1.0000 0601932 1582805195.00 151.5028 60.0022 32.0000 1.9688 1.9696 416.4014 416.6055 0.0308 -1.0000 -1.0000 0601994 1582805195.10 151.5028 60.0022 32.0000 1.9698 1.9706 416.2638 416.4677 0.0307 -1.0000 -1.0000 0602057 1582805195.20 151.5028 60.0022 32.0000 1.9701 1.9709 416.0907 416.2938 0.0306 -1.0000 -1.0000 0602119 1582805195.30 151.5028 60.0022 32.0000 1.9693 1.9701 416.1292 416.3318 0.0306 -1.0000 -1.0000 0602197 1582805195.40 151.5028 60.0022 32.0000 1.9685 1.9693 416.3426 416.5464 0.0307 -1.0000 -1.0000 0602416 1582805195.50 151.5028 60.0022 32.0000 1.9681 1.9689 416.3264 416.5300 0.0306 -1.0000 -1.0000 0602494 1582805195.60 151.5028 60.0022 32.0000 1.9693 1.9701 416.1874 416.3912 0.0308 -1.0000 -1.0000 0602557 1582805195.70 151.5028 60.0022 32.0000 1.9703 1.9711 416.1541 416.3581 0.0307 -1.0000 -1.0000 0602619 1582805195.80 151.5028 60.0022 32.0000 1.9693 1.9701 416.1890 416.3921 0.0307 -1.0000 -1.0000 0602697 1582805195.90 151.5028 60.0022 32.0000 1.9683 1.9691 416.3349 416.5382 0.0307 -1.0000 -1.0000 0603166 1582805196.00 151.5236 60.0022 32.0000 1.9694 1.9702 416.2842 416.4881 0.0308 -1.0000 -1.0000 0603228 1582805196.10 151.5236 60.0022 32.0000 1.9696 1.9704 416.2069 416.4108 0.0307 -1.0000 -1.0000 0603307 1582805196.20 151.5236 60.0022 32.0000 1.9693 1.9701 416.1546 416.3584 0.0308 -1.0000 -1.0000 0603369 1582805196.30 151.5236 60.0022 32.0000 1.9685 1.9693 416.3027 416.5072 0.0308 -1.0000 -1.0000 0603432 1582805196.40 151.5236 60.0022 32.0000 1.9686 1.9694 416.3091 416.5141 0.0308 -1.0000 -1.0000 0603510 1582805196.50 151.5184 60.0022 32.0000 1.9684 1.9692 416.3025 416.5064 0.0308 -1.0000 -1.0000 0603682 1582805196.60 151.5123 60.0022 32.0000 1.9694 1.9702 416.0827 416.2862 0.0307 -1.0000 -1.0000 0603744 1582805196.70 151.5123 60.0022 32.0000 1.9688 1.9696 416.3248 416.5288 0.0308 -1.0000 -1.0000 0603822 1582805196.80 151.5123 60.0022 32.0000 1.9684 1.9692 416.2575 416.4607 0.0306 -1.0000 -1.0000 0603869 1582805196.90 151.5123 60.0022 32.0000 1.9684 1.9692 416.3175 416.5207 0.0306 -1.0000 -1.0000 0603932 1582805197.00 151.5123 60.0022 32.0000 1.9687 1.9695 416.2226 416.4273 0.0309 -1.0000 -1.0000 0604182 1582805197.10 151.5110 60.0022 32.0000 1.9688 1.9696 416.2755 416.4784 0.0306 -1.0000 -1.0000 0604244 1582805197.20 151.5110 60.0022 32.0000 1.9692 1.9700 416.3920 416.5951 0.0306 -1.0000 -1.0000 0604307 1582805197.30 151.5110 60.0022 32.0000 1.9682 1.9690 416.4079 416.6112 0.0306 -1.0000 -1.0000 0604385 1582805197.40 151.5110 60.0022 32.0000 1.9687 1.9695 416.3969 416.6004 0.0306 -1.0000 -1.0000 0604494 1582805197.50 151.5110 60.0022 32.0000 1.9691 1.9699 416.2078 416.4101 0.0306 -1.0000 -1.0000 0604760 1582805197.60 151.5104 60.0022 32.0000 1.9700 1.9708 416.1790 416.3826 0.0307 -1.0000 -1.0000 0604822 1582805197.70 151.5098 60.0022 32.0000 1.9689 1.9697 416.3759 416.5786 0.0306 -1.0000 -1.0000 0604916 1582805197.80 151.5098 60.0022 32.0000 1.9685 1.9693 416.3553 416.5595 0.0307 -1.0000 -1.0000 0604978 1582805197.90 151.5098 60.0022 32.0000 1.9693 1.9701 416.1404 416.3437 0.0306 -1.0000 -1.0000 0605041 1582805198.00 151.5098 60.0022 32.0000 1.9698 1.9705 416.1538 416.3576 0.0308 -1.0000 -1.0000 0605104 1582805198.10 151.5098 60.0022 32.0000 1.9696 1.9704 416.2913 416.4950 0.0307 -1.0000 -1.0000 0605182 1582805198.20 151.5383 60.0022 32.0000 1.9687 1.9695 416.3482 416.5510 0.0306 -1.0000 -1.0000 0605244 1582805198.30 151.5383 60.0022 32.0000 1.9694 1.9702 416.3358 416.5389 0.0306 -1.0000 -1.0000 0605307 1582805198.40 151.5383 60.0022 32.0000 1.9695 1.9703 416.2155 416.4188 0.0307 -1.0000 -1.0000 0605385 1582805198.50 151.5383 60.0022 32.0000 1.9696 1.9704 416.1618 416.3651 0.0306 -1.0000 -1.0000 0605822 1582805198.60 151.5383 60.0022 32.0000 1.9696 1.9704 416.2470 416.4499 0.0306 -1.0000 -1.0000 0605885 1582805198.70 151.5684 60.0022 32.0000 1.9692 1.9700 416.3365 416.5401 0.0308 -1.0000 -1.0000 0605994 1582805198.80 151.5747 60.0022 32.0000 1.9694 1.9702 416.1760 416.3804 0.0308 -1.0000 -1.0000 0606057 1582805198.90 151.5747 60.0022 32.0000 1.9693 1.9701 416.2084 416.4129 0.0309 -1.0000 -1.0000 0606119 1582805199.00 151.5747 60.0022 32.0000 1.9691 1.9699 416.3368 416.5417 0.0308 -1.0000 -1.0000 0606182 1582805199.10 151.5747 60.0022 32.0000 1.9698 1.9706 416.2334 416.4375 0.0307 -1.0000 -1.0000 0606244 1582805199.20 151.5747 60.0022 32.0000 1.9691 1.9699 416.0849 416.2890 0.0308 -1.0000 -1.0000 0606307 1582805199.30 151.5259 60.0022 32.0000 1.9690 1.9698 416.1381 416.3421 0.0307 -1.0000 -1.0000 0606385 1582805199.40 151.5259 60.0022 32.0000 1.9682 1.9690 416.3198 416.5229 0.0307 -1.0000 -1.0000 0606447 1582805199.50 151.5259 60.0022 32.0000 1.9684 1.9692 416.2675 416.4711 0.0307 -1.0000 -1.0000 0606525 1582805199.60 151.5259 60.0022 32.0000 1.9695 1.9703 416.1916 416.3938 0.0305 -1.0000 -1.0000 0606697 1582805199.70 151.5259 60.0022 32.0000 1.9700 1.9708 416.1657 416.3695 0.0307 -1.0000 -1.0000 0606760 1582805199.80 151.5944 60.0020 32.0000 1.9694 1.9702 416.2284 416.4318 0.0307 -1.0000 -1.0000 0606838 1582805199.90 151.5944 60.0020 32.0000 1.9697 1.9705 416.3228 416.5261 0.0306 -1.0000 -1.0000 0606885 1582805200.00 151.5944 60.0020 32.0000 1.9692 1.9700 416.4048 416.6081 0.0307 -1.0000 -1.0000 0606963 1582805200.10 151.5944 60.0020 32.0000 1.9699 1.9707 416.2690 416.4732 0.0308 -1.0000 -1.0000 0607463 1582805200.20 151.5944 60.0020 32.0000 1.9700 1.9707 416.3404 416.5441 0.0306 -1.0000 -1.0000 0607525 1582805200.30 151.5944 60.0020 32.0000 1.9690 1.9698 416.3902 416.5936 0.0307 -1.0000 -1.0000 0607588 1582805200.40 151.5944 60.0020 32.0000 1.9682 1.9690 416.3772 416.5814 0.0307 -1.0000 -1.0000 0607666 1582805200.50 151.5190 60.0020 32.0000 1.9685 1.9693 416.2648 416.4669 0.0304 -1.0000 -1.0000 0607728 1582805200.60 151.5190 60.0020 32.0000 1.9694 1.9702 416.1749 416.3771 0.0305 -1.0000 -1.0000 0608010 1582805200.70 151.5190 60.0020 32.0000 1.9694 1.9702 416.1359 416.3390 0.0306 -1.0000 -1.0000 0608072 1582805200.80 151.5190 60.0020 32.0000 1.9689 1.9697 416.3120 416.5140 0.0305 -1.0000 -1.0000 0608135 1582805200.90 151.5190 60.0020 32.0000 1.9688 1.9696 416.3468 416.5500 0.0307 -1.0000 -1.0000 0608213 1582805201.00 151.5430 60.0020 32.0000 1.9695 1.9702 416.1962 416.3997 0.0307 -1.0000 -1.0000 0608275 1582805201.10 151.5434 60.0020 32.0000 1.9702 1.9710 416.1494 416.3520 0.0306 -1.0000 -1.0000 0608416 1582805201.20 151.5434 60.0020 32.0000 1.9701 1.9709 416.1793 416.3827 0.0307 -1.0000 -1.0000 0608478 1582805201.30 151.5434 60.0020 32.0000 1.9695 1.9703 416.2938 416.4981 0.0308 -1.0000 -1.0000 0608541 1582805201.40 151.5434 60.0020 32.0000 1.9687 1.9695 416.3271 416.5306 0.0307 -1.0000 -1.0000 0608603 1582805201.50 151.5434 60.0020 32.0000 1.9695 1.9703 416.2752 416.4793 0.0308 -1.0000 -1.0000 0608682 1582805201.60 151.4850 60.0020 32.0000 1.9702 1.9710 416.1719 416.3764 0.0308 -1.0000 -1.0000 0608978 1582805201.70 151.4850 60.0020 32.0000 1.9695 1.9703 416.2307 416.4366 0.0311 -1.0000 -1.0000 0609041 1582805201.80 151.4850 60.0020 32.0000 1.9693 1.9701 416.3352 416.5404 0.0309 -1.0000 -1.0000 0609104 1582805201.90 151.4850 60.0020 32.0000 1.9692 1.9700 416.3990 416.6043 0.0309 -1.0000 -1.0000 0609182 1582805202.00 151.4850 60.0020 32.0000 1.9700 1.9708 416.2841 416.4884 0.0308 -1.0000 -1.0000 0609244 1582805202.10 151.4850 60.0020 32.0000 1.9697 1.9705 416.1796 416.3836 0.0307 -1.0000 -1.0000 0609307 1582805202.20 151.4247 60.0020 32.0000 1.9691 1.9699 416.3500 416.5537 0.0307 -1.0000 -1.0000 0609369 1582805202.30 151.4247 60.0020 32.0000 1.9698 1.9706 416.3609 416.5649 0.0307 -1.0000 -1.0000 0609432 1582805202.40 151.4247 60.0020 32.0000 1.9694 1.9701 416.3516 416.5553 0.0307 -1.0000 -1.0000 0609510 1582805202.50 151.4247 60.0020 32.0000 1.9695 1.9703 416.2524 416.4569 0.0308 -1.0000 -1.0000 0609572 1582805202.60 151.4247 60.0020 32.0000 1.9699 1.9707 416.1802 416.3836 0.0307 -1.0000 -1.0000 0609713 1582805202.70 151.4247 60.0020 32.0000 1.9694 1.9702 416.2663 416.4697 0.0305 -1.0000 -1.0000 0609775 1582805202.80 151.4540 60.0020 32.0000 1.9694 1.9702 416.3916 416.5946 0.0307 -1.0000 -1.0000 0609838 1582805202.90 151.4540 60.0020 32.0000 1.9696 1.9703 416.2328 416.4357 0.0306 -1.0000 -1.0000 0609900 1582805203.00 151.4665 60.0020 32.0000 1.9698 1.9706 416.2561 416.4591 0.0306 -1.0000 -1.0000 0609978 1582805203.10 151.4792 60.0020 32.0000 1.9692 1.9700 416.2120 416.4151 0.0306 -1.0000 -1.0000 0610322 1582805203.20 151.4792 60.0020 32.0000 1.9690 1.9697 416.2837 416.4867 0.0306 -1.0000 -1.0000 0610385 1582805203.30 151.4792 60.0020 32.0000 1.9695 1.9702 416.3344 416.5368 0.0305 -1.0000 -1.0000 0610447 1582805203.40 151.4792 60.0020 32.0000 1.9690 1.9698 416.1787 416.3814 0.0306 -1.0000 -1.0000 0610510 1582805203.50 151.4792 60.0020 32.0000 1.9702 1.9710 416.0818 416.2843 0.0305 -1.0000 -1.0000 0610588 1582805203.60 151.4792 60.0020 32.0000 1.9706 1.9714 416.1290 416.3319 0.0306 -1.0000 -1.0000 0610713 1582805203.70 151.4792 60.0020 32.0000 1.9694 1.9702 416.2468 416.4498 0.0306 -1.0000 -1.0000 0610775 1582805203.80 151.4792 60.0020 32.0000 1.9695 1.9703 416.3662 416.5689 0.0305 -1.0000 -1.0000 0610854 1582805203.90 151.4792 60.0020 32.0000 1.9696 1.9704 416.2205 416.4231 0.0305 -1.0000 -1.0000 0610916 1582805204.00 151.4911 60.0020 32.0000 1.9696 1.9704 416.1229 416.3253 0.0306 -1.0000 -1.0000 0610978 1582805204.10 151.4911 60.0020 32.0000 1.9695 1.9703 416.2354 416.4381 0.0306 -1.0000 -1.0000 0611744 1582805204.20 151.4911 60.0020 32.0000 1.9686 1.9694 416.3295 416.5326 0.0307 -1.0000 -1.0000 0611807 1582805204.30 151.4911 60.0020 32.0000 1.9682 1.9690 416.3516 416.5556 0.0307 -1.0000 -1.0000 0611869 1582805204.40 151.4911 60.0020 32.0000 1.9687 1.9695 416.2467 416.4495 0.0305 -1.0000 -1.0000 0611947 1582805204.50 151.4979 60.0020 32.0000 1.9698 1.9705 416.2310 416.4337 0.0306 -1.0000 -1.0000 0612010 1582805204.60 151.4993 60.0020 32.0000 1.9696 1.9704 416.2261 416.4290 0.0306 -1.0000 -1.0000 0612072 1582805204.70 151.4993 60.0020 32.0000 1.9692 1.9700 416.3180 416.5211 0.0306 -1.0000 -1.0000 0612150 1582805204.80 151.4993 60.0020 32.0000 1.9685 1.9693 416.3785 416.5820 0.0307 -1.0000 -1.0000 0612213 1582805204.90 151.4993 60.0020 32.0000 1.9693 1.9701 416.1109 416.3151 0.0308 -1.0000 -1.0000 0612275 1582805205.00 151.4993 60.0020 32.0000 1.9697 1.9705 416.1295 416.3332 0.0307 -1.0000 -1.0000 0612354 1582805205.10 151.4589 60.0018 32.0000 1.9687 1.9695 416.2024 416.4058 0.0307 -1.0000 -1.0000 0612400 1582805205.20 151.4589 60.0018 32.0000 1.9691 1.9699 416.3729 416.5773 0.0308 -1.0000 -1.0000 0612463 1582805205.30 151.4589 60.0018 32.0000 1.9692 1.9700 416.3054 416.5093 0.0307 -1.0000 -1.0000 0612541 1582805205.40 151.4589 60.0018 32.0000 1.9697 1.9705 416.2193 416.4228 0.0307 -1.0000 -1.0000 0612603 1582805205.50 151.4589 60.0018 32.0000 1.9697 1.9705 416.1010 416.3044 0.0307 -1.0000 -1.0000 0612682 1582805205.60 151.4589 60.0018 32.0000 1.9694 1.9702 416.1585 416.3623 0.0307 -1.0000 -1.0000 0612744 1582805205.70 151.4777 60.0018 32.0000 1.9687 1.9695 416.3206 416.5235 0.0306 -1.0000 -1.0000 0612916 1582805205.80 151.4777 60.0018 32.0000 1.9690 1.9698 416.3676 416.5708 0.0307 -1.0000 -1.0000 0612994 1582805205.90 151.4777 60.0018 32.0000 1.9700 1.9708 416.2402 416.4450 0.0308 -1.0000 -1.0000 0613057 1582805206.00 151.4777 60.0018 32.0000 1.9697 1.9705 416.2446 416.4482 0.0306 -1.0000 -1.0000 0613119 1582805206.10 151.4777 60.0018 32.0000 1.9696 1.9703 416.3965 416.5987 0.0305 -1.0000 -1.0000 0613197 1582805206.20 151.4841 60.0018 32.0000 1.9687 1.9695 416.4027 416.6055 0.0306 -1.0000 -1.0000 0613416 1582805206.30 151.5300 60.0018 32.0000 1.9693 1.9701 416.2685 416.4720 0.0306 -1.0000 -1.0000 0613478 1582805206.40 151.5300 60.0018 32.0000 1.9704 1.9712 416.2243 416.4278 0.0307 -1.0000 -1.0000 0613557 1582805206.50 151.5300 60.0018 32.0000 1.9699 1.9707 416.2661 416.4701 0.0308 -1.0000 -1.0000 0613619 1582805206.60 151.5300 60.0018 32.0000 1.9692 1.9700 416.4618 416.6651 0.0306 -1.0000 -1.0000 0613682 1582805206.70 151.5300 60.0018 32.0000 1.9683 1.9691 416.4364 416.6392 0.0306 -1.0000 -1.0000 0614166 1582805206.80 151.5266 60.0018 32.0000 1.9698 1.9706 416.2567 416.4598 0.0306 -1.0000 -1.0000 0614228 1582805206.90 151.5266 60.0018 32.0000 1.9701 1.9709 416.1801 416.3825 0.0305 -1.0000 -1.0000 0614307 1582805207.00 151.5266 60.0018 32.0000 1.9702 1.9710 416.2593 416.4621 0.0306 -1.0000 -1.0000 0614369 1582805207.10 151.5266 60.0018 32.0000 1.9696 1.9704 416.3387 416.5421 0.0306 -1.0000 -1.0000 0614447 1582805207.20 151.5266 60.0018 32.0000 1.9696 1.9704 416.2296 416.4330 0.0307 -1.0000 -1.0000 0614666 1582805207.30 151.5266 60.0018 32.0000 1.9700 1.9708 416.2406 416.4437 0.0306 -1.0000 -1.0000 0614744 1582805207.40 151.5111 60.0018 32.0000 1.9696 1.9704 416.2715 416.4751 0.0307 -1.0000 -1.0000 0614807 1582805207.50 151.5111 60.0018 32.0000 1.9692 1.9700 416.3117 416.5155 0.0307 -1.0000 -1.0000 0614869 1582805207.60 151.5111 60.0018 32.0000 1.9691 1.9699 416.2681 416.4715 0.0307 -1.0000 -1.0000 0614947 1582805207.70 151.5111 60.0018 32.0000 1.9697 1.9705 416.2222 416.4262 0.0307 -1.0000 -1.0000 0615010 1582805207.80 151.5111 60.0018 32.0000 1.9695 1.9703 416.1654 416.3684 0.0306 -1.0000 -1.0000 0615088 1582805207.90 151.5268 60.0018 32.0000 1.9690 1.9698 416.1744 416.3765 0.0305 -1.0000 -1.0000 0615150 1582805208.00 151.5268 60.0018 32.0000 1.9690 1.9698 416.4240 416.6278 0.0307 -1.0000 -1.0000 0615213 1582805208.10 151.5268 60.0018 32.0000 1.9686 1.9694 416.3419 416.5462 0.0308 -1.0000 -1.0000 0615291 1582805208.20 151.5268 60.0018 32.0000 1.9697 1.9705 416.3715 416.5752 0.0306 -1.0000 -1.0000 0615354 1582805208.30 151.5268 60.0018 32.0000 1.9703 1.9711 416.2157 416.4183 0.0306 -1.0000 -1.0000 0615447 1582805208.40 151.5268 60.0018 32.0000 1.9697 1.9705 416.4131 416.6164 0.0306 -1.0000 -1.0000 0615510 1582805208.50 151.5577 60.0018 32.0000 1.9688 1.9696 416.4176 416.6207 0.0307 -1.0000 -1.0000 0615572 1582805208.60 151.5577 60.0018 32.0000 1.9702 1.9710 416.2577 416.4609 0.0306 -1.0000 -1.0000 0615635 1582805208.70 151.5577 60.0018 32.0000 1.9700 1.9708 416.2011 416.4046 0.0306 -1.0000 -1.0000 0615713 1582805208.80 151.5577 60.0018 32.0000 1.9697 1.9705 416.3414 416.5436 0.0305 -1.0000 -1.0000 0615775 1582805208.90 151.5577 60.0018 32.0000 1.9694 1.9702 416.3900 416.5927 0.0305 -1.0000 -1.0000 0615838 1582805209.00 151.5562 60.0018 32.0000 1.9691 1.9699 416.4710 416.6744 0.0307 -1.0000 -1.0000 0615916 1582805209.10 151.5558 60.0018 32.0000 1.9695 1.9703 416.2269 416.4302 0.0306 -1.0000 -1.0000 0615978 1582805209.20 151.5558 60.0018 32.0000 1.9692 1.9700 416.2346 416.4374 0.0306 -1.0000 -1.0000 0616041 1582805209.30 151.5558 60.0018 32.0000 1.9697 1.9705 416.2228 416.4257 0.0306 -1.0000 -1.0000 0616228 1582805209.40 151.5558 60.0018 32.0000 1.9692 1.9700 416.3438 416.5471 0.0306 -1.0000 -1.0000 0616291 1582805209.50 151.5488 60.0018 32.0000 1.9695 1.9702 416.3355 416.5380 0.0306 -1.0000 -1.0000 0616353 1582805209.60 151.4917 60.0018 32.0000 1.9697 1.9705 416.2316 416.4352 0.0307 -1.0000 -1.0000 0616416 1582805209.70 151.4917 60.0018 32.0000 1.9693 1.9701 416.2241 416.4275 0.0307 -1.0000 -1.0000 0616478 1582805209.80 151.4917 60.0018 32.0000 1.9692 1.9700 416.3754 416.5801 0.0308 -1.0000 -1.0000 0617385 1582805209.90 151.4917 60.0018 32.0000 1.9691 1.9699 416.2617 416.4661 0.0308 -1.0000 -1.0000 0617447 1582805210.00 151.4917 60.0018 32.0000 1.9694 1.9702 416.2069 416.4114 0.0308 -1.0000 -1.0000 0617510 1582805210.10 151.5241 60.0021 32.0000 1.9697 1.9705 416.2470 416.4502 0.0307 -1.0000 -1.0000 0617588 1582805210.20 151.5241 60.0021 32.0000 1.9699 1.9707 416.2795 416.4836 0.0308 -1.0000 -1.0000 0617682 1582805210.30 151.5241 60.0021 32.0000 1.9696 1.9703 416.4756 416.6799 0.0308 -1.0000 -1.0000 0617760 1582805210.40 151.5241 60.0021 32.0000 1.9697 1.9705 416.3479 416.5524 0.0308 -1.0000 -1.0000 0617838 1582805210.50 151.5241 60.0021 32.0000 1.9700 1.9708 416.1907 416.3947 0.0307 -1.0000 -1.0000 0617900 1582805210.60 151.5241 60.0021 32.0000 1.9700 1.9708 416.1537 416.3578 0.0308 -1.0000 -1.0000 0617963 1582805210.70 151.5350 60.0021 32.0000 1.9690 1.9698 416.3024 416.5063 0.0307 -1.0000 -1.0000 0618025 1582805210.80 151.5350 60.0021 32.0000 1.9696 1.9704 416.4244 416.6280 0.0307 -1.0000 -1.0000 0618088 1582805210.90 151.5350 60.0021 32.0000 1.9698 1.9706 416.2932 416.4970 0.0307 -1.0000 -1.0000 0618166 1582805211.00 151.5350 60.0021 32.0000 1.9699 1.9707 416.2038 416.4065 0.0306 -1.0000 -1.0000 0618244 1582805211.10 151.5350 60.0021 32.0000 1.9693 1.9701 416.3973 416.6013 0.0308 -1.0000 -1.0000 0618307 1582805211.20 151.5523 60.0021 32.0000 1.9690 1.9698 416.4260 416.6296 0.0307 -1.0000 -1.0000 0618369 1582805211.30 151.5580 60.0021 32.0000 1.9696 1.9704 416.5107 416.7141 0.0307 -1.0000 -1.0000 0618432 1582805211.40 151.5580 60.0021 32.0000 1.9704 1.9712 416.4226 416.6271 0.0308 -1.0000 -1.0000 0618494 1582805211.50 151.5580 60.0021 32.0000 1.9697 1.9705 416.2542 416.4591 0.0307 -1.0000 -1.0000 0618572 1582805211.60 151.5580 60.0021 32.0000 1.9692 1.9700 416.3120 416.5144 0.0305 -1.0000 -1.0000 0618635 1582805211.70 151.5580 60.0021 32.0000 1.9684 1.9692 416.3849 416.5888 0.0308 -1.0000 -1.0000 0618697 1582805211.80 151.5580 60.0021 32.0000 1.9686 1.9694 416.4007 416.6048 0.0307 -1.0000 -1.0000 0618932 1582805211.90 151.5580 60.0021 32.0000 1.9699 1.9707 416.2205 416.4236 0.0307 -1.0000 -1.0000 0618994 1582805212.00 151.5580 60.0021 32.0000 1.9699 1.9707 416.2719 416.4761 0.0307 -1.0000 -1.0000 0619057 1582805212.10 151.5580 60.0021 32.0000 1.9687 1.9695 416.4299 416.6336 0.0307 -1.0000 -1.0000 0619135 1582805212.20 151.5580 60.0021 32.0000 1.9695 1.9703 416.3851 416.5885 0.0306 -1.0000 -1.0000 0619197 1582805212.30 151.5875 60.0021 32.0000 1.9695 1.9703 416.2643 416.4673 0.0306 -1.0000 -1.0000 0619697 1582805212.40 151.5965 60.0021 32.0000 1.9694 1.9702 416.2049 416.4080 0.0307 -1.0000 -1.0000 0619775 1582805212.50 151.5965 60.0021 32.0000 1.9694 1.9702 416.1901 416.3931 0.0306 -1.0000 -1.0000 0619838 1582805212.60 151.5965 60.0021 32.0000 1.9691 1.9699 416.4487 416.6522 0.0307 -1.0000 -1.0000 0619900 1582805212.70 151.5965 60.0021 32.0000 1.9689 1.9697 416.4916 416.6955 0.0307 -1.0000 -1.0000 0619963 1582805212.80 151.5965 60.0021 32.0000 1.9689 1.9697 416.2891 416.4919 0.0306 -1.0000 -1.0000 0620025 1582805212.90 151.5332 60.0021 32.0000 1.9692 1.9700 416.1680 416.3708 0.0306 -1.0000 -1.0000 0620213 1582805213.00 151.5332 60.0021 32.0000 1.9695 1.9703 416.2805 416.4837 0.0306 -1.0000 -1.0000 0620275 1582805213.10 151.5332 60.0021 32.0000 1.9685 1.9693 416.4242 416.6266 0.0304 -1.0000 -1.0000 0620338 1582805213.20 151.5332 60.0021 32.0000 1.9693 1.9701 416.3293 416.5319 0.0306 -1.0000 -1.0000 0620494 1582805213.30 151.5332 60.0021 32.0000 1.9697 1.9705 416.3720 416.5747 0.0306 -1.0000 -1.0000 0620572 1582805213.40 151.5332 60.0021 32.0000 1.9692 1.9700 416.4340 416.6365 0.0306 -1.0000 -1.0000 0620635 1582805213.50 151.5568 60.0021 32.0000 1.9684 1.9692 416.4642 416.6673 0.0307 -1.0000 -1.0000 0620713 1582805213.60 151.5568 60.0021 32.0000 1.9685 1.9693 416.5130 416.7157 0.0305 -1.0000 -1.0000 0620775 1582805213.70 151.5568 60.0021 32.0000 1.9700 1.9708 416.4084 416.6107 0.0305 -1.0000 -1.0000 0620838 1582805213.80 151.5568 60.0021 32.0000 1.9700 1.9708 416.3150 416.5174 0.0305 -1.0000 -1.0000 0620901 1582805213.90 151.5568 60.0021 32.0000 1.9692 1.9699 416.1708 416.3746 0.0307 -1.0000 -1.0000 0620963 1582805214.00 151.5036 60.0021 32.0000 1.9688 1.9696 416.2653 416.4681 0.0306 -1.0000 -1.0000 0621025 1582805214.10 151.5024 60.0021 32.0000 1.9688 1.9696 416.4624 416.6664 0.0308 -1.0000 -1.0000 0621104 1582805214.20 151.5024 60.0021 32.0000 1.9693 1.9701 416.2969 416.5005 0.0307 -1.0000 -1.0000 0621166 1582805214.30 151.5024 60.0021 32.0000 1.9703 1.9711 416.2363 416.4401 0.0307 -1.0000 -1.0000 0621228 1582805214.40 151.5024 60.0021 32.0000 1.9693 1.9701 416.2611 416.4646 0.0307 -1.0000 -1.0000 0621963 1582805214.50 151.5042 60.0021 32.0000 1.9691 1.9699 416.4744 416.6780 0.0306 -1.0000 -1.0000 0622025 1582805214.60 151.5407 60.0019 32.0000 1.9694 1.9702 416.4132 416.6152 0.0305 -1.0000 -1.0000 0622088 1582805214.70 151.5407 60.0019 32.0000 1.9701 1.9709 416.2724 416.4756 0.0307 -1.0000 -1.0000 0622213 1582805214.80 151.5407 60.0019 32.0000 1.9703 1.9711 416.2021 416.4053 0.0306 -1.0000 -1.0000 0622322 1582805214.90 151.5407 60.0019 32.0000 1.9694 1.9702 416.3384 416.5413 0.0306 -1.0000 -1.0000 0622385 1582805215.00 151.5407 60.0019 32.0000 1.9692 1.9700 416.4047 416.6073 0.0305 -1.0000 -1.0000 0622463 1582805215.10 151.5407 60.0019 32.0000 1.9691 1.9699 416.3525 416.5556 0.0307 -1.0000 -1.0000 0622525 1582805215.20 151.4618 60.0019 32.0000 1.9692 1.9700 416.3071 416.5101 0.0306 -1.0000 -1.0000 0622588 1582805215.30 151.4339 60.0019 32.0000 1.9694 1.9701 416.3151 416.5177 0.0306 -1.0000 -1.0000 0622650 1582805215.40 151.4339 60.0019 32.0000 1.9686 1.9694 416.4592 416.6632 0.0306 -1.0000 -1.0000 0622713 1582805215.50 151.4339 60.0019 32.0000 1.9684 1.9691 416.4318 416.6347 0.0306 -1.0000 -1.0000 0622791 1582805215.60 151.4339 60.0019 32.0000 1.9681 1.9689 416.4893 416.6938 0.0307 -1.0000 -1.0000 0622854 1582805215.70 151.4339 60.0019 32.0000 1.9697 1.9705 416.3686 416.5723 0.0306 -1.0000 -1.0000 0622916 1582805215.80 151.4541 60.0019 32.0000 1.9705 1.9713 416.2381 416.4421 0.0308 -1.0000 -1.0000 0622994 1582805215.90 151.4541 60.0019 32.0000 1.9694 1.9702 416.3089 416.5130 0.0308 -1.0000 -1.0000 0623057 1582805216.00 151.4541 60.0019 32.0000 1.9690 1.9698 416.3665 416.5710 0.0308 -1.0000 -1.0000 0623119 1582805216.10 151.4541 60.0019 32.0000 1.9689 1.9697 416.4616 416.6661 0.0308 -1.0000 -1.0000 0623182 1582805216.20 151.4541 60.0019 32.0000 1.9695 1.9703 416.2778 416.4812 0.0306 -1.0000 -1.0000 0623244 1582805216.30 151.4541 60.0019 32.0000 1.9695 1.9703 416.1896 416.3928 0.0307 -1.0000 -1.0000 0623307 1582805216.40 151.4541 60.0019 32.0000 1.9693 1.9701 416.2242 416.4279 0.0307 -1.0000 -1.0000 0623385 1582805216.50 151.4541 60.0019 32.0000 1.9689 1.9697 416.3987 416.6031 0.0309 -1.0000 -1.0000 0623682 1582805216.60 151.4541 60.0019 32.0000 1.9691 1.9699 416.3907 416.5956 0.0309 -1.0000 -1.0000 0623744 1582805216.70 151.4541 60.0019 32.0000 1.9690 1.9698 416.3541 416.5585 0.0308 -1.0000 -1.0000 0623822 1582805216.80 151.4567 60.0019 32.0000 1.9695 1.9703 416.2740 416.4773 0.0306 -1.0000 -1.0000 0623885 1582805216.90 151.4709 60.0019 32.0000 1.9694 1.9702 416.3199 416.5232 0.0307 -1.0000 -1.0000 0623947 1582805217.00 151.4709 60.0019 32.0000 1.9688 1.9696 416.4385 416.6418 0.0306 -1.0000 -1.0000 0624228 1582805217.10 151.4709 60.0019 32.0000 1.9681 1.9688 416.4761 416.6784 0.0305 -1.0000 -1.0000 0624291 1582805217.20 151.4709 60.0019 32.0000 1.9687 1.9695 416.5005 416.7034 0.0306 -1.0000 -1.0000 0624353 1582805217.30 151.4709 60.0019 32.0000 1.9696 1.9704 416.3685 416.5722 0.0306 -1.0000 -1.0000 0624416 1582805217.40 151.4709 60.0019 32.0000 1.9705 1.9713 416.2429 416.4448 0.0305 -1.0000 -1.0000 0624478 1582805217.50 151.4901 60.0019 32.0000 1.9693 1.9701 416.3088 416.5120 0.0307 -1.0000 -1.0000 0624947 1582805217.60 151.4901 60.0019 32.0000 1.9693 1.9701 416.3373 416.5398 0.0306 -1.0000 -1.0000 0625010 1582805217.70 151.4901 60.0019 32.0000 1.9693 1.9700 416.3956 416.6001 0.0308 -1.0000 -1.0000 0625072 1582805217.80 151.4901 60.0019 32.0000 1.9704 1.9712 416.3775 416.5811 0.0307 -1.0000 -1.0000 0625135 1582805217.90 151.4901 60.0019 32.0000 1.9700 1.9708 416.2742 416.4776 0.0307 -1.0000 -1.0000 0625197 1582805218.00 151.4889 60.0019 32.0000 1.9691 1.9699 416.2049 416.4090 0.0307 -1.0000 -1.0000 0625447 1582805218.10 151.4369 60.0019 32.0000 1.9689 1.9697 416.4641 416.6678 0.0307 -1.0000 -1.0000 0625510 1582805218.20 151.4369 60.0019 32.0000 1.9700 1.9708 416.5059 416.7103 0.0308 -1.0000 -1.0000 0625572 1582805218.30 151.4369 60.0019 32.0000 1.9697 1.9705 416.4130 416.6159 0.0305 -1.0000 -1.0000 0625651 1582805218.40 151.4369 60.0019 32.0000 1.9694 1.9702 416.2820 416.4840 0.0305 -1.0000 -1.0000 0625713 1582805218.50 151.4369 60.0019 32.0000 1.9696 1.9704 416.3533 416.5563 0.0305 -1.0000 -1.0000 0625791 1582805218.60 151.4405 60.0019 32.0000 1.9692 1.9700 416.4730 416.6757 0.0305 -1.0000 -1.0000 0625838 1582805218.70 151.4446 60.0019 32.0000 1.9688 1.9695 416.4343 416.6362 0.0305 -1.0000 -1.0000 0625916 1582805218.80 151.4446 60.0019 32.0000 1.9699 1.9707 416.3830 416.5855 0.0305 -1.0000 -1.0000 0625978 1582805218.90 151.4446 60.0019 32.0000 1.9695 1.9703 416.3560 416.5592 0.0308 -1.0000 -1.0000 0626041 1582805219.00 151.4446 60.0019 32.0000 1.9689 1.9697 416.4142 416.6174 0.0306 -1.0000 -1.0000 0626525 1582805219.10 151.4446 60.0019 32.0000 1.9686 1.9694 416.5025 416.7061 0.0307 -1.0000 -1.0000 0626651 1582805219.20 151.4451 60.0019 32.0000 1.9697 1.9704 416.3900 416.5942 0.0308 -1.0000 -1.0000 0626728 1582805219.30 151.4477 60.0019 32.0000 1.9705 1.9713 416.2775 416.4823 0.0309 -1.0000 -1.0000 0626807 1582805219.40 151.4477 60.0019 32.0000 1.9705 1.9713 416.3362 416.5395 0.0307 -1.0000 -1.0000 0626854 1582805219.50 151.4477 60.0019 32.0000 1.9693 1.9701 416.3910 416.5954 0.0308 -1.0000 -1.0000 0626932 1582805219.60 151.4477 60.0019 32.0000 1.9687 1.9695 416.3969 416.6012 0.0308 -1.0000 -1.0000 0626994 1582805219.70 151.4477 60.0019 32.0000 1.9701 1.9709 416.2984 416.5022 0.0307 -1.0000 -1.0000 0627057 1582805219.80 151.4541 60.0016 32.0000 1.9703 1.9711 416.2237 416.4274 0.0307 -1.0000 -1.0000 0627135 1582805219.90 151.4630 60.0012 32.0000 1.9700 1.9708 416.2338 416.4386 0.0310 -1.0000 -1.0000 0627197 1582805220.00 151.4630 60.0012 32.0000 1.9702 1.9710 416.4207 416.6254 0.0308 -1.0000 -1.0000 0627260 1582805220.10 151.4630 60.0012 32.0000 1.9692 1.9700 416.4236 416.6270 0.0307 -1.0000 -1.0000 0627478 1582805220.20 151.4630 60.0012 32.0000 1.9696 1.9704 416.3873 416.5913 0.0307 -1.0000 -1.0000 0627541 1582805220.30 151.4630 60.0012 32.0000 1.9696 1.9704 416.2556 416.4597 0.0308 -1.0000 -1.0000 0627604 1582805220.40 151.4630 60.0012 32.0000 1.9692 1.9700 416.2451 416.4490 0.0307 -1.0000 -1.0000 0627682 1582805220.50 151.4689 60.0012 32.0000 1.9688 1.9696 416.4111 416.6144 0.0306 -1.0000 -1.0000 0627744 1582805220.60 151.5436 60.0012 32.0000 1.9691 1.9699 416.4505 416.6543 0.0307 -1.0000 -1.0000 0627869 1582805220.70 151.5436 60.0012 32.0000 1.9685 1.9693 416.4258 416.6294 0.0307 -1.0000 -1.0000 0627932 1582805220.80 151.5436 60.0012 32.0000 1.9689 1.9697 416.3029 416.5074 0.0308 -1.0000 -1.0000 0627994 1582805220.90 151.5436 60.0012 32.0000 1.9698 1.9706 416.2629 416.4669 0.0307 -1.0000 -1.0000 0628057 1582805221.00 151.5436 60.0012 32.0000 1.9699 1.9707 416.1870 416.3906 0.0307 -1.0000 -1.0000 0628135 1582805221.10 151.5436 60.0012 32.0000 1.9693 1.9701 416.3264 416.5309 0.0308 -1.0000 -1.0000 0628197 1582805221.20 151.5436 60.0012 32.0000 1.9690 1.9698 416.4411 416.6450 0.0307 -1.0000 -1.0000 0628260 1582805221.30 151.5436 60.0012 32.0000 1.9697 1.9705 416.3746 416.5785 0.0307 -1.0000 -1.0000 0628338 1582805221.40 151.5436 60.0012 32.0000 1.9695 1.9703 416.1684 416.3728 0.0308 -1.0000 -1.0000 0628400 1582805221.50 151.5436 60.0012 32.0000 1.9695 1.9703 416.2760 416.4792 0.0305 -1.0000 -1.0000 0628463 1582805221.60 151.5436 60.0012 32.0000 1.9693 1.9701 416.4971 416.6992 0.0305 -1.0000 -1.0000 0628525 1582805221.70 151.5017 60.0012 32.0000 1.9685 1.9693 416.5197 416.7232 0.0307 -1.0000 -1.0000 0628588 1582805221.80 151.5017 60.0012 32.0000 1.9688 1.9696 416.3585 416.5624 0.0307 -1.0000 -1.0000 0628666 1582805221.90 151.5017 60.0012 32.0000 1.9693 1.9701 416.2566 416.4605 0.0308 -1.0000 -1.0000 0628728 1582805222.00 151.5017 60.0012 32.0000 1.9689 1.9696 416.2014 416.4061 0.0309 -1.0000 -1.0000 0628807 1582805222.10 151.5017 60.0012 32.0000 1.9688 1.9696 416.4613 416.6658 0.0308 -1.0000 -1.0000 0628947 1582805222.20 151.5017 60.0012 32.0000 1.9686 1.9694 416.4599 416.6647 0.0308 -1.0000 -1.0000 0629025 1582805222.30 151.5017 60.0012 32.0000 1.9691 1.9699 416.3868 416.5911 0.0308 -1.0000 -1.0000 0629088 1582805222.40 151.5678 60.0012 32.0000 1.9698 1.9706 416.2362 416.4401 0.0307 -1.0000 -1.0000 0629151 1582805222.50 151.5678 60.0012 32.0000 1.9689 1.9697 416.4691 416.6727 0.0307 -1.0000 -1.0000 0629213 1582805222.60 151.5678 60.0012 32.0000 1.9682 1.9690 416.4267 416.6310 0.0310 -1.0000 -1.0000 0629463 1582805222.70 151.5678 60.0012 32.0000 1.9693 1.9701 416.4008 416.6063 0.0311 -1.0000 -1.0000 0629525 1582805222.80 151.5678 60.0012 32.0000 1.9699 1.9707 416.2474 416.4534 0.0310 -1.0000 -1.0000 0629588 1582805222.90 151.5678 60.0012 32.0000 1.9695 1.9703 416.1638 416.3688 0.0309 -1.0000 -1.0000 0629650 1582805223.00 151.5677 60.0012 32.0000 1.9692 1.9700 416.2887 416.4938 0.0310 -1.0000 -1.0000 0629728 1582805223.10 151.5675 60.0012 32.0000 1.9681 1.9689 416.3705 416.5750 0.0308 -1.0000 -1.0000 0630213 1582805223.20 151.5675 60.0012 32.0000 1.9692 1.9700 416.5157 416.7193 0.0308 -1.0000 -1.0000 0630291 1582805223.30 151.5675 60.0012 32.0000 1.9693 1.9701 416.4047 416.6094 0.0308 -1.0000 -1.0000 0630353 1582805223.40 151.5675 60.0012 32.0000 1.9693 1.9701 416.3352 416.5392 0.0308 -1.0000 -1.0000 0630416 1582805223.50 151.5675 60.0012 32.0000 1.9693 1.9701 416.3080 416.5129 0.0309 -1.0000 -1.0000 0630494 1582805223.60 151.5416 60.0012 32.0000 1.9686 1.9694 416.4947 416.6993 0.0308 -1.0000 -1.0000 0630557 1582805223.70 151.4528 60.0012 32.0000 1.9692 1.9700 416.4295 416.6331 0.0307 -1.0000 -1.0000 0630619 1582805223.80 151.4528 60.0012 32.0000 1.9694 1.9702 416.2896 416.4942 0.0309 -1.0000 -1.0000 0630697 1582805223.90 151.4528 60.0012 32.0000 1.9694 1.9702 416.2177 416.4223 0.0308 -1.0000 -1.0000 0630760 1582805224.00 151.4528 60.0012 32.0000 1.9682 1.9690 416.2584 416.4612 0.0306 -1.0000 -1.0000 0630822 1582805224.10 151.4528 60.0012 32.0000 1.9691 1.9699 416.3943 416.5973 0.0306 -1.0000 -1.0000 0630885 1582805224.20 151.5168 60.0012 32.0000 1.9685 1.9693 416.4054 416.6096 0.0308 -1.0000 -1.0000 0631182 1582805224.30 151.5168 60.0012 32.0000 1.9691 1.9699 416.3615 416.5655 0.0307 -1.0000 -1.0000 0631244 1582805224.40 151.5168 60.0012 32.0000 1.9701 1.9709 416.2911 416.4953 0.0308 -1.0000 -1.0000 0631322 1582805224.50 151.5168 60.0012 32.0000 1.9700 1.9708 416.2941 416.4968 0.0306 -1.0000 -1.0000 0631385 1582805224.60 151.5168 60.0012 32.0000 1.9700 1.9708 416.2892 416.4929 0.0307 -1.0000 -1.0000 0631447 1582805224.70 151.5168 60.0012 32.0000 1.9688 1.9696 416.4794 416.6829 0.0307 -1.0000 -1.0000 0632228 1582805224.80 151.4418 60.0020 32.0000 1.9684 1.9692 416.3556 416.5588 0.0306 -1.0000 -1.0000 0632291 1582805224.90 151.4418 60.0020 32.0000 1.9691 1.9699 416.3515 416.5539 0.0306 -1.0000 -1.0000 0632385 1582805225.00 151.4418 60.0020 32.0000 1.9696 1.9704 416.3561 416.5586 0.0306 -1.0000 -1.0000 0632447 1582805225.10 151.4418 60.0020 32.0000 1.9689 1.9696 416.3654 416.5685 0.0306 -1.0000 -1.0000 0632525 1582805225.20 151.4418 60.0020 32.0000 1.9691 1.9699 416.4133 416.6175 0.0308 -1.0000 -1.0000 0632588 1582805225.30 151.4624 60.0020 32.0000 1.9681 1.9689 416.4565 416.6598 0.0306 -1.0000 -1.0000 0632650 1582805225.40 151.4624 60.0020 32.0000 1.9698 1.9706 416.3979 416.6006 0.0306 -1.0000 -1.0000 0632713 1582805225.50 151.4624 60.0020 32.0000 1.9699 1.9707 416.2127 416.4149 0.0305 -1.0000 -1.0000 0632791 1582805225.60 151.4624 60.0020 32.0000 1.9694 1.9702 416.2889 416.4916 0.0306 -1.0000 -1.0000 0632854 1582805225.70 151.4624 60.0020 32.0000 1.9701 1.9709 416.4339 416.6372 0.0306 -1.0000 -1.0000 0632916 1582805225.80 151.4657 60.0020 32.0000 1.9692 1.9700 416.3343 416.5372 0.0306 -1.0000 -1.0000 0632994 1582805225.90 151.4693 60.0020 32.0000 1.9697 1.9704 416.1928 416.3945 0.0304 -1.0000 -1.0000 0633057 1582805226.00 151.4693 60.0020 32.0000 1.9693 1.9701 416.3125 416.5165 0.0307 -1.0000 -1.0000 0633104 1582805226.10 151.4693 60.0020 32.0000 1.9689 1.9697 416.3014 416.5038 0.0304 -1.0000 -1.0000 0633182 1582805226.20 151.4693 60.0020 32.0000 1.9691 1.9699 416.4325 416.6350 0.0306 -1.0000 -1.0000 0633244 1582805226.30 151.4693 60.0020 32.0000 1.9689 1.9697 416.3956 416.5993 0.0307 -1.0000 -1.0000 0633478 1582805226.40 151.5659 60.0020 32.0000 1.9687 1.9694 416.3172 416.5216 0.0309 -1.0000 -1.0000 0633557 1582805226.50 151.5659 60.0020 32.0000 1.9698 1.9706 416.2442 416.4492 0.0309 -1.0000 -1.0000 0633619 1582805226.60 151.5659 60.0020 32.0000 1.9700 1.9708 416.2511 416.4575 0.0311 -1.0000 -1.0000 0633682 1582805226.70 151.5659 60.0020 32.0000 1.9694 1.9702 416.3500 416.5552 0.0309 -1.0000 -1.0000 0633744 1582805226.80 151.5659 60.0020 32.0000 1.9697 1.9705 416.3913 416.5950 0.0307 -1.0000 -1.0000 0633947 1582805226.90 151.5115 60.0020 32.0000 1.9693 1.9701 416.4870 416.6916 0.0309 -1.0000 -1.0000 0633994 1582805227.00 151.5008 60.0020 32.0000 1.9694 1.9702 416.2955 416.5008 0.0310 -1.0000 -1.0000 0634072 1582805227.10 151.5008 60.0020 32.0000 1.9697 1.9705 416.1869 416.3923 0.0309 -1.0000 -1.0000 0634135 1582805227.20 151.5008 60.0020 32.0000 1.9700 1.9708 416.2761 416.4806 0.0308 -1.0000 -1.0000 0634197 1582805227.30 151.5008 60.0020 32.0000 1.9692 1.9700 416.4625 416.6668 0.0308 -1.0000 -1.0000 0634275 1582805227.40 151.5008 60.0020 32.0000 1.9695 1.9703 416.4260 416.6302 0.0308 -1.0000 -1.0000 0634338 1582805227.50 151.5911 60.0020 32.0000 1.9694 1.9702 416.3421 416.5451 0.0306 -1.0000 -1.0000 0634400 1582805227.60 151.5911 60.0020 32.0000 1.9697 1.9705 416.3185 416.5224 0.0307 -1.0000 -1.0000 0634463 1582805227.70 151.5911 60.0020 32.0000 1.9708 1.9716 416.3014 416.5040 0.0305 -1.0000 -1.0000 0634525 1582805227.80 151.5911 60.0020 32.0000 1.9688 1.9696 416.4058 416.6089 0.0307 -1.0000 -1.0000 0635244 1582805227.90 151.5911 60.0020 32.0000 1.9688 1.9696 416.5000 416.7036 0.0307 -1.0000 -1.0000 0635307 1582805228.00 151.6258 60.0020 32.0000 1.9695 1.9703 416.4334 416.6371 0.0307 -1.0000 -1.0000 0635369 1582805228.10 151.6258 60.0020 32.0000 1.9702 1.9710 416.3608 416.5645 0.0308 -1.0000 -1.0000 0635447 1582805228.20 151.6258 60.0020 32.0000 1.9698 1.9706 416.2999 416.5032 0.0306 -1.0000 -1.0000 0635510 1582805228.30 151.6258 60.0020 32.0000 1.9699 1.9706 416.3062 416.5097 0.0307 -1.0000 -1.0000 0635572 1582805228.40 151.6258 60.0020 32.0000 1.9690 1.9698 416.3738 416.5776 0.0307 -1.0000 -1.0000 0635650 1582805228.50 151.6258 60.0020 32.0000 1.9690 1.9697 416.4958 416.6994 0.0307 -1.0000 -1.0000 0635713 1582805228.60 151.5774 60.0020 32.0000 1.9694 1.9702 416.3997 416.6038 0.0308 -1.0000 -1.0000 0635775 1582805228.70 151.5774 60.0020 32.0000 1.9698 1.9706 416.2092 416.4129 0.0306 -1.0000 -1.0000 0635838 1582805228.80 151.5774 60.0020 32.0000 1.9693 1.9701 416.1620 416.3650 0.0306 -1.0000 -1.0000 0635932 1582805228.90 151.5774 60.0020 32.0000 1.9687 1.9695 416.3890 416.5910 0.0305 -1.0000 -1.0000 0635994 1582805229.00 151.5774 60.0020 32.0000 1.9694 1.9702 416.4426 416.6460 0.0306 -1.0000 -1.0000 0636072 1582805229.10 151.5774 60.0020 32.0000 1.9701 1.9709 416.2876 416.4906 0.0307 -1.0000 -1.0000 0636150 1582805229.20 151.5660 60.0020 32.0000 1.9697 1.9704 416.2463 416.4499 0.0306 -1.0000 -1.0000 0636213 1582805229.30 151.5660 60.0020 32.0000 1.9695 1.9703 416.4081 416.6111 0.0306 -1.0000 -1.0000 0636447 1582805229.40 151.5660 60.0020 32.0000 1.9689 1.9697 416.4558 416.6598 0.0307 -1.0000 -1.0000 0636510 1582805229.50 151.5660 60.0020 32.0000 1.9688 1.9696 416.4346 416.6384 0.0308 -1.0000 -1.0000 0636572 1582805229.60 151.5660 60.0020 32.0000 1.9693 1.9701 416.2164 416.4197 0.0306 -1.0000 -1.0000 0636635 1582805229.70 151.4768 60.0020 32.0000 1.9691 1.9698 416.1976 416.3988 0.0304 -1.0000 -1.0000 0636697 1582805229.80 151.4768 60.0020 32.0000 1.9687 1.9695 416.2334 416.4368 0.0307 -1.0000 -1.0000 0637260 1582805229.90 151.4768 60.0020 32.0000 1.9687 1.9695 416.3966 416.5994 0.0305 -1.0000 -1.0000 0637322 1582805230.00 151.4768 60.0020 32.0000 1.9687 1.9695 416.5068 416.7106 0.0307 -1.0000 -1.0000 0637401 1582805230.10 151.4768 60.0020 32.0000 1.9699 1.9707 416.3516 416.5552 0.0307 -1.0000 -1.0000 0637478 1582805230.20 151.4768 60.0020 32.0000 1.9706 1.9714 416.2100 416.4134 0.0306 -1.0000 -1.0000 0637525 1582805230.30 151.4802 60.0020 32.0000 1.9698 1.9706 416.2371 416.4402 0.0306 -1.0000 -1.0000 0637588 1582805230.40 151.4802 60.0020 32.0000 1.9695 1.9702 416.4254 416.6284 0.0306 -1.0000 -1.0000 0637666 1582805230.50 151.4802 60.0020 32.0000 1.9695 1.9703 416.3297 416.5337 0.0308 -1.0000 -1.0000 0637728 1582805230.60 151.4802 60.0020 32.0000 1.9707 1.9715 416.2102 416.4141 0.0307 -1.0000 -1.0000 0637791 1582805230.70 151.4802 60.0020 32.0000 1.9698 1.9706 416.2321 416.4362 0.0308 -1.0000 -1.0000 0637869 1582805230.80 151.4609 60.0020 32.0000 1.9690 1.9698 416.3342 416.5377 0.0306 -1.0000 -1.0000 0637947 1582805230.90 151.4522 60.0020 32.0000 1.9690 1.9698 416.4229 416.6262 0.0307 -1.0000 -1.0000 0638010 1582805231.00 151.4522 60.0020 32.0000 1.9690 1.9698 416.3981 416.6018 0.0307 -1.0000 -1.0000 0638072 1582805231.10 151.4522 60.0020 32.0000 1.9692 1.9700 416.1904 416.3928 0.0306 -1.0000 -1.0000 0638135 1582805231.20 151.4522 60.0020 32.0000 1.9687 1.9695 416.2209 416.4247 0.0307 -1.0000 -1.0000 0638197 1582805231.30 151.4522 60.0020 32.0000 1.9684 1.9692 416.3813 416.5849 0.0307 -1.0000 -1.0000 0638275 1582805231.40 151.4831 60.0020 32.0000 1.9689 1.9697 416.4335 416.6374 0.0307 -1.0000 -1.0000 0638463 1582805231.50 151.4831 60.0020 32.0000 1.9689 1.9697 416.4057 416.6092 0.0306 -1.0000 -1.0000 0638541 1582805231.60 151.4831 60.0020 32.0000 1.9691 1.9699 416.3033 416.5058 0.0306 -1.0000 -1.0000 0638603 1582805231.70 151.4831 60.0020 32.0000 1.9690 1.9698 416.3999 416.6038 0.0308 -1.0000 -1.0000 0638666 1582805231.80 151.4831 60.0020 32.0000 1.9688 1.9696 416.3898 416.5927 0.0306 -1.0000 -1.0000 0638728 1582805231.90 151.4831 60.0020 32.0000 1.9688 1.9695 416.3430 416.5461 0.0306 -1.0000 -1.0000 0639463 1582805232.00 151.5531 60.0020 32.0000 1.9691 1.9698 416.1904 416.3935 0.0306 -1.0000 -1.0000 0639525 1582805232.10 151.5531 60.0020 32.0000 1.9692 1.9700 416.2475 416.4517 0.0308 -1.0000 -1.0000 0639604 1582805232.20 151.5531 60.0020 32.0000 1.9683 1.9691 416.4211 416.6247 0.0307 -1.0000 -1.0000 0639713 1582805232.30 151.5531 60.0020 32.0000 1.9695 1.9703 416.4194 416.6227 0.0306 -1.0000 -1.0000 0639775 1582805232.40 151.5531 60.0020 32.0000 1.9699 1.9707 416.2868 416.4904 0.0307 -1.0000 -1.0000 0639838 1582805232.50 151.5392 60.0020 32.0000 1.9701 1.9709 416.1072 416.3100 0.0306 -1.0000 -1.0000 0639900 1582805232.60 151.5119 60.0020 32.0000 1.9690 1.9698 416.3283 416.5316 0.0306 -1.0000 -1.0000 0639963 1582805232.70 151.5119 60.0020 32.0000 1.9690 1.9698 416.4036 416.6064 0.0306 -1.0000 -1.0000 0640041 1582805232.80 151.5119 60.0020 32.0000 1.9694 1.9702 416.2625 416.4656 0.0306 -1.0000 -1.0000 0640103 1582805232.90 151.5119 60.0020 32.0000 1.9692 1.9700 416.1579 416.3614 0.0306 -1.0000 -1.0000 0640244 1582805233.00 151.5119 60.0020 32.0000 1.9688 1.9696 416.2217 416.4245 0.0306 -1.0000 -1.0000 0640307 1582805233.10 151.5118 60.0020 32.0000 1.9692 1.9699 416.3309 416.5340 0.0307 -1.0000 -1.0000 0640369 1582805233.20 151.5087 60.0020 32.0000 1.9690 1.9698 416.4483 416.6506 0.0305 -1.0000 -1.0000 0640432 1582805233.30 151.5087 60.0020 32.0000 1.9695 1.9702 416.1830 416.3861 0.0306 -1.0000 -1.0000 0640510 1582805233.40 151.5087 60.0020 32.0000 1.9690 1.9698 416.1476 416.3502 0.0306 -1.0000 -1.0000 0640572 1582805233.50 151.5087 60.0020 32.0000 1.9693 1.9701 416.2344 416.4380 0.0307 -1.0000 -1.0000 0640650 1582805233.60 151.5087 60.0020 32.0000 1.9688 1.9696 416.4448 416.6476 0.0306 -1.0000 -1.0000 0640713 1582805233.70 151.5161 60.0020 32.0000 1.9693 1.9701 416.3972 416.6002 0.0306 -1.0000 -1.0000 0640775 1582805233.80 151.5161 60.0020 32.0000 1.9697 1.9705 416.1875 416.3907 0.0307 -1.0000 -1.0000 0640838 1582805233.90 151.5161 60.0020 32.0000 1.9698 1.9706 416.2056 416.4095 0.0307 -1.0000 -1.0000 0640901 1582805234.00 151.5161 60.0020 32.0000 1.9686 1.9694 416.4051 416.6090 0.0307 -1.0000 -1.0000 0641213 1582805234.10 151.5161 60.0020 32.0000 1.9684 1.9692 416.3187 416.5223 0.0307 -1.0000 -1.0000 0641291 1582805234.20 151.5271 60.0020 32.0000 1.9690 1.9697 416.1699 416.3720 0.0305 -1.0000 -1.0000 0641354 1582805234.30 151.5501 60.0020 32.0000 1.9693 1.9701 416.2418 416.4446 0.0306 -1.0000 -1.0000 0641432 1582805234.40 151.5501 60.0020 32.0000 1.9691 1.9699 416.2454 416.4478 0.0304 -1.0000 -1.0000 0641494 1582805234.50 151.5501 60.0020 32.0000 1.9687 1.9695 416.3449 416.5487 0.0307 -1.0000 -1.0000 0641557 1582805234.60 151.5501 60.0020 32.0000 1.9696 1.9704 416.3942 416.5970 0.0306 -1.0000 -1.0000 0641619 1582805234.70 151.5501 60.0020 32.0000 1.9701 1.9709 416.3125 416.5158 0.0307 -1.0000 -1.0000 0641697 1582805234.80 151.4960 60.0022 32.0000 1.9695 1.9703 416.2277 416.4309 0.0306 -1.0000 -1.0000 0641760 1582805234.90 151.4960 60.0022 32.0000 1.9689 1.9696 416.1440 416.3459 0.0305 -1.0000 -1.0000 0641822 1582805235.00 151.4960 60.0022 32.0000 1.9685 1.9693 416.3204 416.5236 0.0306 -1.0000 -1.0000 0642182 1582805235.10 151.4960 60.0022 32.0000 1.9689 1.9697 416.2547 416.4580 0.0306 -1.0000 -1.0000 0642244 1582805235.20 151.4960 60.0022 32.0000 1.9695 1.9703 416.1120 416.3146 0.0306 -1.0000 -1.0000 0642307 1582805235.30 151.4960 60.0022 32.0000 1.9692 1.9700 416.2441 416.4479 0.0307 -1.0000 -1.0000 0642385 1582805235.40 151.4960 60.0022 32.0000 1.9681 1.9689 416.4390 416.6425 0.0307 -1.0000 -1.0000 0642447 1582805235.50 151.5115 60.0022 32.0000 1.9684 1.9692 416.4016 416.6063 0.0309 -1.0000 -1.0000 0643010 1582805235.60 151.5115 60.0022 32.0000 1.9690 1.9698 416.2692 416.4727 0.0308 -1.0000 -1.0000 0643072 1582805235.70 151.5115 60.0022 32.0000 1.9694 1.9702 416.2650 416.4695 0.0308 -1.0000 -1.0000 0643135 1582805235.80 151.5115 60.0022 32.0000 1.9696 1.9704 416.1851 416.3900 0.0309 -1.0000 -1.0000 0643244 1582805235.90 151.5115 60.0022 32.0000 1.9689 1.9697 416.3808 416.5844 0.0307 -1.0000 -1.0000 0643307 1582805236.00 151.4240 60.0022 32.0000 1.9684 1.9692 416.3618 416.5654 0.0308 -1.0000 -1.0000 0643369 1582805236.10 151.3848 60.0022 32.0000 1.9693 1.9701 416.3367 416.5409 0.0307 -1.0000 -1.0000 0643432 1582805236.20 151.3848 60.0022 32.0000 1.9692 1.9700 416.1873 416.3907 0.0306 -1.0000 -1.0000 0643494 1582805236.30 151.3848 60.0022 32.0000 1.9688 1.9695 416.3208 416.5232 0.0306 -1.0000 -1.0000 0643557 1582805236.40 151.3848 60.0022 32.0000 1.9689 1.9697 416.3765 416.5800 0.0307 -1.0000 -1.0000 0643635 1582805236.50 151.3848 60.0022 32.0000 1.9698 1.9706 416.1571 416.3606 0.0306 -1.0000 -1.0000 0643697 1582805236.60 151.4386 60.0022 32.0000 1.9687 1.9695 416.2748 416.4786 0.0307 -1.0000 -1.0000 0643760 1582805236.70 151.4386 60.0022 32.0000 1.9682 1.9689 416.3728 416.5759 0.0306 -1.0000 -1.0000 0643838 1582805236.80 151.4386 60.0022 32.0000 1.9693 1.9701 416.4477 416.6506 0.0306 -1.0000 -1.0000 0643900 1582805236.90 151.4386 60.0022 32.0000 1.9691 1.9698 416.2900 416.4933 0.0306 -1.0000 -1.0000 0643963 1582805237.00 151.4386 60.0022 32.0000 1.9691 1.9698 416.2015 416.4047 0.0307 -1.0000 -1.0000 0644041 1582805237.10 151.4386 60.0022 32.0000 1.9694 1.9702 416.2626 416.4659 0.0306 -1.0000 -1.0000 0644103 1582805237.20 151.4662 60.0022 32.0000 1.9692 1.9700 416.3150 416.5182 0.0306 -1.0000 -1.0000 0644166 1582805237.30 151.4662 60.0022 32.0000 1.9692 1.9700 416.4597 416.6619 0.0306 -1.0000 -1.0000 0644228 1582805237.40 151.4662 60.0022 32.0000 1.9691 1.9699 416.3563 416.5607 0.0307 -1.0000 -1.0000 0644291 1582805237.50 151.4662 60.0022 32.0000 1.9692 1.9700 416.3261 416.5301 0.0307 -1.0000 -1.0000 0644385 1582805237.60 151.4662 60.0022 32.0000 1.9684 1.9692 416.3694 416.5722 0.0305 -1.0000 -1.0000 0644728 1582805237.70 151.4662 60.0022 32.0000 1.9684 1.9692 416.4480 416.6509 0.0306 -1.0000 -1.0000 0644791 1582805237.80 151.4305 60.0022 32.0000 1.9696 1.9704 416.2990 416.5016 0.0306 -1.0000 -1.0000 0644901 1582805237.90 151.4268 60.0022 32.0000 1.9701 1.9709 416.2305 416.4335 0.0306 -1.0000 -1.0000 0644978 1582805238.00 151.4268 60.0022 32.0000 1.9693 1.9701 416.2635 416.4665 0.0307 -1.0000 -1.0000 0645041 1582805238.10 151.4268 60.0022 32.0000 1.9689 1.9696 416.3391 416.5424 0.0306 -1.0000 -1.0000 0645182 1582805238.20 151.4268 60.0022 32.0000 1.9687 1.9695 416.4026 416.6053 0.0306 -1.0000 -1.0000 0645244 1582805238.30 151.4268 60.0022 32.0000 1.9691 1.9699 416.3552 416.5576 0.0305 -1.0000 -1.0000 0645307 1582805238.40 151.4527 60.0022 32.0000 1.9684 1.9692 416.2489 416.4519 0.0307 -1.0000 -1.0000 0645385 1582805238.50 151.4527 60.0022 32.0000 1.9698 1.9706 416.2387 416.4422 0.0306 -1.0000 -1.0000 0645447 1582805238.60 151.4527 60.0022 32.0000 1.9697 1.9705 416.4489 416.6526 0.0307 -1.0000 -1.0000 0645744 1582805238.70 151.4527 60.0022 32.0000 1.9692 1.9700 416.5109 416.7148 0.0308 -1.0000 -1.0000 0645822 1582805238.80 151.4527 60.0022 32.0000 1.9690 1.9698 416.4041 416.6080 0.0307 -1.0000 -1.0000 0645869 1582805238.90 151.4527 60.0022 32.0000 1.9697 1.9705 416.2418 416.4448 0.0306 -1.0000 -1.0000 0645932 1582805239.00 151.4391 60.0022 32.0000 1.9695 1.9703 416.2317 416.4340 0.0305 -1.0000 -1.0000 0646010 1582805239.10 151.4391 60.0022 32.0000 1.9691 1.9699 416.3731 416.5759 0.0306 -1.0000 -1.0000 0646244 1582805239.20 151.4391 60.0022 32.0000 1.9683 1.9691 416.4285 416.6311 0.0305 -1.0000 -1.0000 0646307 1582805239.30 151.4391 60.0022 32.0000 1.9697 1.9704 416.3877 416.5920 0.0307 -1.0000 -1.0000 0646385 1582805239.40 151.4391 60.0022 32.0000 1.9697 1.9705 416.1211 416.3241 0.0306 -1.0000 -1.0000 0646447 1582805239.50 151.4614 60.0022 32.0000 1.9695 1.9703 416.2370 416.4406 0.0307 -1.0000 -1.0000 0646525 1582805239.60 151.4745 60.0022 32.0000 1.9693 1.9701 416.3634 416.5670 0.0307 -1.0000 -1.0000 0646947 1582805239.70 151.4745 60.0022 32.0000 1.9694 1.9702 416.4478 416.6527 0.0308 -1.0000 -1.0000 0647025 1582805239.80 151.4745 60.0022 32.0000 1.9694 1.9702 416.1939 416.3970 0.0305 -1.0000 -1.0000 0647088 1582805239.90 151.4745 60.0022 32.0000 1.9694 1.9702 416.1646 416.3676 0.0307 -1.0000 -1.0000 0647151 1582805240.00 151.4745 60.0022 32.0000 1.9689 1.9697 416.4110 416.6132 0.0305 -1.0000 -1.0000 0647228 1582805240.10 151.4745 60.0022 32.0000 1.9685 1.9693 416.3872 416.5902 0.0307 -1.0000 -1.0000 0647307 1582805240.20 151.4230 60.0020 32.0000 1.9693 1.9701 416.2481 416.4516 0.0307 -1.0000 -1.0000 0647354 1582805240.30 151.4230 60.0020 32.0000 1.9697 1.9705 416.2663 416.4696 0.0306 -1.0000 -1.0000 0647432 1582805240.40 151.4230 60.0020 32.0000 1.9700 1.9708 416.1938 416.3971 0.0307 -1.0000 -1.0000 0647494 1582805240.50 151.4230 60.0020 32.0000 1.9684 1.9692 416.2647 416.4683 0.0307 -1.0000 -1.0000 0647557 1582805240.60 151.4230 60.0020 32.0000 1.9681 1.9689 416.4152 416.6179 0.0305 -1.0000 -1.0000 0647619 1582805240.70 151.4230 60.0020 32.0000 1.9683 1.9691 416.5424 416.7454 0.0306 -1.0000 -1.0000 0647697 1582805240.80 151.4230 60.0020 32.0000 1.9696 1.9704 416.4051 416.6085 0.0306 -1.0000 -1.0000 0647760 1582805240.90 151.4493 60.0020 32.0000 1.9697 1.9705 416.3220 416.5242 0.0304 -1.0000 -1.0000 0647822 1582805241.00 151.4493 60.0020 32.0000 1.9695 1.9703 416.3632 416.5657 0.0306 -1.0000 -1.0000 0647885 1582805241.10 151.4493 60.0020 32.0000 1.9698 1.9706 416.3416 416.5446 0.0306 -1.0000 -1.0000 0647963 1582805241.20 151.4493 60.0020 32.0000 1.9698 1.9706 416.2610 416.4642 0.0307 -1.0000 -1.0000 0648541 1582805241.30 151.4493 60.0020 32.0000 1.9701 1.9709 416.2802 416.4830 0.0306 -1.0000 -1.0000 0648619 1582805241.40 151.4502 60.0020 32.0000 1.9696 1.9704 416.4458 416.6498 0.0307 -1.0000 -1.0000 0648682 1582805241.50 151.4590 60.0020 32.0000 1.9692 1.9700 416.4267 416.6301 0.0308 -1.0000 -1.0000 0648744 1582805241.60 151.4590 60.0020 32.0000 1.9697 1.9705 416.3452 416.5493 0.0307 -1.0000 -1.0000 0648822 1582805241.70 151.4590 60.0020 32.0000 1.9700 1.9708 416.1820 416.3841 0.0304 -1.0000 -1.0000 0648885 1582805241.80 151.4590 60.0020 32.0000 1.9701 1.9709 416.1763 416.3787 0.0306 -1.0000 -1.0000 0648947 1582805241.90 151.4590 60.0020 32.0000 1.9694 1.9702 416.2977 416.5011 0.0306 -1.0000 -1.0000 0649010 1582805242.00 151.4775 60.0020 32.0000 1.9691 1.9698 416.4401 416.6431 0.0306 -1.0000 -1.0000 0649072 1582805242.10 151.4775 60.0020 32.0000 1.9700 1.9708 416.1811 416.3858 0.0307 -1.0000 -1.0000 0649151 1582805242.20 151.4775 60.0020 32.0000 1.9697 1.9705 416.2901 416.4922 0.0305 -1.0000 -1.0000 0649228 1582805242.30 151.4775 60.0020 32.0000 1.9702 1.9710 416.3074 416.5105 0.0306 -1.0000 -1.0000 0649291 1582805242.40 151.4775 60.0020 32.0000 1.9692 1.9700 416.4064 416.6092 0.0306 -1.0000 -1.0000 0649354 1582805242.50 151.4644 60.0020 32.0000 1.9699 1.9707 416.4326 416.6367 0.0308 -1.0000 -1.0000 0649416 1582805242.60 151.4594 60.0020 32.0000 1.9690 1.9698 416.3594 416.5628 0.0306 -1.0000 -1.0000 0649494 1582805242.70 151.4594 60.0020 32.0000 1.9697 1.9705 416.2637 416.4672 0.0307 -1.0000 -1.0000 0649728 1582805242.80 151.4594 60.0020 32.0000 1.9701 1.9709 416.1511 416.3543 0.0307 -1.0000 -1.0000 0649791 1582805242.90 151.4594 60.0020 32.0000 1.9694 1.9702 416.3422 416.5454 0.0305 -1.0000 -1.0000 0649853 1582805243.00 151.4577 60.0020 32.0000 1.9700 1.9708 416.4751 416.6784 0.0307 -1.0000 -1.0000 0649916 1582805243.10 151.4289 60.0020 32.0000 1.9701 1.9709 416.3916 416.5951 0.0307 -1.0000 -1.0000 0649978 1582805243.20 151.4289 60.0020 32.0000 1.9698 1.9706 416.2840 416.4874 0.0306 -1.0000 -1.0000 0650041 1582805243.30 151.4289 60.0020 32.0000 1.9685 1.9693 416.3627 416.5648 0.0304 -1.0000 -1.0000 0650494 1582805243.40 151.4289 60.0020 32.0000 1.9689 1.9696 416.3911 416.5945 0.0307 -1.0000 -1.0000 0650557 1582805243.50 151.4289 60.0020 32.0000 1.9698 1.9706 416.3946 416.5998 0.0309 -1.0000 -1.0000 0650619 1582805243.60 151.4460 60.0020 32.0000 1.9709 1.9717 416.2533 416.4572 0.0307 -1.0000 -1.0000 0650697 1582805243.70 151.4463 60.0020 32.0000 1.9705 1.9713 416.2510 416.4547 0.0307 -1.0000 -1.0000 0650760 1582805243.80 151.4463 60.0020 32.0000 1.9688 1.9696 416.3962 416.6001 0.0307 -1.0000 -1.0000 0650947 1582805243.90 151.4463 60.0020 32.0000 1.9688 1.9696 416.4504 416.6542 0.0307 -1.0000 -1.0000 0651010 1582805244.00 151.4463 60.0020 32.0000 1.9686 1.9694 416.4551 416.6581 0.0306 -1.0000 -1.0000 0651072 1582805244.10 151.4463 60.0020 32.0000 1.9701 1.9709 416.2153 416.4188 0.0307 -1.0000 -1.0000 0651151 1582805244.20 151.4475 60.0020 32.0000 1.9700 1.9708 416.2301 416.4336 0.0308 -1.0000 -1.0000 0651213 1582805244.30 151.4861 60.0020 32.0000 1.9696 1.9704 416.2943 416.4978 0.0306 -1.0000 -1.0000 0651494 1582805244.40 151.4861 60.0020 32.0000 1.9693 1.9701 416.3388 416.5417 0.0306 -1.0000 -1.0000 0651557 1582805244.50 151.4861 60.0020 32.0000 1.9695 1.9703 416.2020 416.4066 0.0309 -1.0000 -1.0000 0651619 1582805244.60 151.4861 60.0020 32.0000 1.9697 1.9705 416.1371 416.3426 0.0309 -1.0000 -1.0000 0651682 1582805244.70 151.4861 60.0020 32.0000 1.9698 1.9706 416.3221 416.5262 0.0307 -1.0000 -1.0000 0651760 1582805244.80 151.5228 60.0014 32.0000 1.9693 1.9701 416.4164 416.6206 0.0308 -1.0000 -1.0000 0652041 1582805244.90 151.5281 60.0013 32.0000 1.9695 1.9702 416.3919 416.5963 0.0308 -1.0000 -1.0000 0652103 1582805245.00 151.5281 60.0013 32.0000 1.9702 1.9710 416.1931 416.3969 0.0307 -1.0000 -1.0000 0652244 1582805245.10 151.5281 60.0013 32.0000 1.9696 1.9704 416.1908 416.3948 0.0307 -1.0000 -1.0000 0652338 1582805245.20 151.5281 60.0013 32.0000 1.9699 1.9707 416.3296 416.5326 0.0306 -1.0000 -1.0000 0652400 1582805245.30 151.5281 60.0013 32.0000 1.9688 1.9696 416.4065 416.6101 0.0307 -1.0000 -1.0000 0652463 1582805245.40 151.5306 60.0013 32.0000 1.9686 1.9694 416.4202 416.6254 0.0309 -1.0000 -1.0000 0652525 1582805245.50 151.5306 60.0013 32.0000 1.9697 1.9705 416.3163 416.5205 0.0308 -1.0000 -1.0000 0652603 1582805245.60 151.5306 60.0013 32.0000 1.9692 1.9700 416.2257 416.4294 0.0307 -1.0000 -1.0000 0652666 1582805245.70 151.5306 60.0013 32.0000 1.9690 1.9698 416.3281 416.5323 0.0308 -1.0000 -1.0000 0652728 1582805245.80 151.5306 60.0013 32.0000 1.9695 1.9703 416.4875 416.6910 0.0306 -1.0000 -1.0000 0652807 1582805245.90 151.5306 60.0013 32.0000 1.9702 1.9710 416.3416 416.5462 0.0308 -1.0000 -1.0000 0653478 1582805246.00 151.5188 60.0013 32.0000 1.9691 1.9699 416.2373 416.4418 0.0308 -1.0000 -1.0000 0653541 1582805246.10 151.5188 60.0013 32.0000 1.9697 1.9705 416.2524 416.4552 0.0306 -1.0000 -1.0000 0653619 1582805246.20 151.5188 60.0013 32.0000 1.9694 1.9702 416.2203 416.4238 0.0307 -1.0000 -1.0000 0653682 1582805246.30 151.5188 60.0013 32.0000 1.9695 1.9703 416.4457 416.6493 0.0307 -1.0000 -1.0000 0653744 1582805246.40 151.5188 60.0013 32.0000 1.9698 1.9706 416.4925 416.6962 0.0307 -1.0000 -1.0000 0653807 1582805246.50 151.5380 60.0013 32.0000 1.9701 1.9709 416.1733 416.3764 0.0306 -1.0000 -1.0000 0653869 1582805246.60 151.5380 60.0013 32.0000 1.9703 1.9711 416.2135 416.4164 0.0305 -1.0000 -1.0000 0653947 1582805246.70 151.5380 60.0013 32.0000 1.9695 1.9703 416.3443 416.5474 0.0306 -1.0000 -1.0000 0654010 1582805246.80 151.5380 60.0013 32.0000 1.9688 1.9696 416.3986 416.6021 0.0307 -1.0000 -1.0000 0654072 1582805246.90 151.5380 60.0013 32.0000 1.9689 1.9697 416.3465 416.5500 0.0306 -1.0000 -1.0000 0654135 1582805247.00 151.5379 60.0013 32.0000 1.9692 1.9700 416.2482 416.4516 0.0307 -1.0000 -1.0000 0654213 1582805247.10 151.5370 60.0013 32.0000 1.9694 1.9702 416.1591 416.3632 0.0308 -1.0000 -1.0000 0654275 1582805247.20 151.5370 60.0013 32.0000 1.9690 1.9698 416.3311 416.5353 0.0308 -1.0000 -1.0000 0654338 1582805247.30 151.5370 60.0013 32.0000 1.9693 1.9701 416.4023 416.6057 0.0306 -1.0000 -1.0000 0654416 1582805247.40 151.5370 60.0013 32.0000 1.9690 1.9698 416.4157 416.6189 0.0306 -1.0000 -1.0000 0654478 1582805247.50 151.5370 60.0013 32.0000 1.9697 1.9705 416.2311 416.4347 0.0307 -1.0000 -1.0000 0654557 1582805247.60 151.5207 60.0013 32.0000 1.9693 1.9700 416.3005 416.5039 0.0307 -1.0000 -1.0000 0654619 1582805247.70 151.5207 60.0013 32.0000 1.9694 1.9702 416.4618 416.6657 0.0307 -1.0000 -1.0000 0654666 1582805247.80 151.5207 60.0013 32.0000 1.9690 1.9698 416.4177 416.6218 0.0308 -1.0000 -1.0000 0654744 1582805247.90 151.5207 60.0013 32.0000 1.9693 1.9701 416.1655 416.3699 0.0308 -1.0000 -1.0000 0655228 1582805248.00 151.5207 60.0013 32.0000 1.9690 1.9698 416.2093 416.4125 0.0306 -1.0000 -1.0000 0655291 1582805248.10 151.5207 60.0013 32.0000 1.9690 1.9698 416.3515 416.5554 0.0307 -1.0000 -1.0000 0655369 1582805248.20 151.5615 60.0013 32.0000 1.9699 1.9707 416.3829 416.5869 0.0306 -1.0000 -1.0000 0655432 1582805248.30 151.5986 60.0013 32.0000 1.9687 1.9695 416.3438 416.5476 0.0307 -1.0000 -1.0000 0655494 1582805248.40 151.5986 60.0013 32.0000 1.9703 1.9711 416.2583 416.4611 0.0305 -1.0000 -1.0000 0655557 1582805248.50 151.5986 60.0013 32.0000 1.9702 1.9710 416.3018 416.5057 0.0307 -1.0000 -1.0000 0655635 1582805248.60 151.5986 60.0013 32.0000 1.9686 1.9694 416.3735 416.5764 0.0307 -1.0000 -1.0000 0655697 1582805248.70 151.5986 60.0013 32.0000 1.9697 1.9705 416.4627 416.6665 0.0306 -1.0000 -1.0000 0655760 1582805248.80 151.5605 60.0013 32.0000 1.9699 1.9707 416.3005 416.5034 0.0306 -1.0000 -1.0000 0655822 1582805248.90 151.5605 60.0013 32.0000 1.9698 1.9706 416.2568 416.4610 0.0307 -1.0000 -1.0000 0656213 1582805249.00 151.5605 60.0013 32.0000 1.9695 1.9703 416.3228 416.5260 0.0307 -1.0000 -1.0000 0656275 1582805249.10 151.5605 60.0013 32.0000 1.9689 1.9697 416.3856 416.5890 0.0306 -1.0000 -1.0000 0656338 1582805249.20 151.5605 60.0013 32.0000 1.9694 1.9702 416.4427 416.6470 0.0308 -1.0000 -1.0000 0656400 1582805249.30 151.5570 60.0013 32.0000 1.9688 1.9696 416.3253 416.5286 0.0306 -1.0000 -1.0000 0656478 1582805249.40 151.5544 60.0013 32.0000 1.9693 1.9701 416.3223 416.5247 0.0305 -1.0000 -1.0000 0656541 1582805249.50 151.5544 60.0013 32.0000 1.9684 1.9692 416.3923 416.5958 0.0307 -1.0000 -1.0000 0656619 1582805249.60 151.5544 60.0013 32.0000 1.9683 1.9691 416.4614 416.6643 0.0305 -1.0000 -1.0000 0656682 1582805249.70 151.5544 60.0013 32.0000 1.9688 1.9695 416.4436 416.6466 0.0307 -1.0000 -1.0000 0656744 1582805249.80 151.5544 60.0013 32.0000 1.9694 1.9702 416.3732 416.5765 0.0306 -1.0000 -1.0000 0656807 1582805249.90 151.5408 60.0010 32.0000 1.9701 1.9708 416.0975 416.3009 0.0307 -1.0000 -1.0000 0656869 1582805250.00 151.5408 60.0010 32.0000 1.9690 1.9698 416.2647 416.4681 0.0307 -1.0000 -1.0000 0657244 1582805250.10 151.5408 60.0010 32.0000 1.9683 1.9691 416.3911 416.5944 0.0306 -1.0000 -1.0000 0657307 1582805250.20 151.5408 60.0010 32.0000 1.9690 1.9698 416.3875 416.5911 0.0307 -1.0000 -1.0000 0657369 1582805250.30 151.5408 60.0010 32.0000 1.9697 1.9705 416.2328 416.4366 0.0306 -1.0000 -1.0000 0657447 1582805250.40 151.5408 60.0010 32.0000 1.9697 1.9705 416.2037 416.4065 0.0306 -1.0000 -1.0000 0657510 1582805250.50 151.5375 60.0010 32.0000 1.9690 1.9698 416.4139 416.6156 0.0305 -1.0000 -1.0000 0657744 1582805250.60 151.5374 60.0010 32.0000 1.9685 1.9692 416.3962 416.5992 0.0306 -1.0000 -1.0000 0657807 1582805250.70 151.5374 60.0010 32.0000 1.9687 1.9695 416.3175 416.5206 0.0307 -1.0000 -1.0000 0657885 1582805250.80 151.5374 60.0010 32.0000 1.9696 1.9704 416.2089 416.4115 0.0306 -1.0000 -1.0000 0657947 1582805250.90 151.5374 60.0010 32.0000 1.9695 1.9702 416.4256 416.6288 0.0306 -1.0000 -1.0000 0658010 1582805251.00 151.5374 60.0010 32.0000 1.9685 1.9693 416.4436 416.6465 0.0306 -1.0000 -1.0000 0658494 1582805251.10 151.5852 60.0010 32.0000 1.9690 1.9697 416.4796 416.6837 0.0308 -1.0000 -1.0000 0658557 1582805251.20 151.5852 60.0010 32.0000 1.9697 1.9705 416.5165 416.7196 0.0306 -1.0000 -1.0000 0658619 1582805251.30 151.5852 60.0010 32.0000 1.9692 1.9700 416.3497 416.5533 0.0307 -1.0000 -1.0000 0658697 1582805251.40 151.5852 60.0010 32.0000 1.9691 1.9699 416.4029 416.6066 0.0307 -1.0000 -1.0000 0658760 1582805251.50 151.5852 60.0010 32.0000 1.9685 1.9693 416.4286 416.6328 0.0308 -1.0000 -1.0000 0658838 1582805251.60 151.5524 60.0010 32.0000 1.9683 1.9691 416.4514 416.6556 0.0307 -1.0000 -1.0000 0658900 1582805251.70 151.5461 60.0010 32.0000 1.9691 1.9699 416.3578 416.5609 0.0306 -1.0000 -1.0000 0658963 1582805251.80 151.5461 60.0010 32.0000 1.9695 1.9703 416.2395 416.4425 0.0306 -1.0000 -1.0000 0659041 1582805251.90 151.5461 60.0010 32.0000 1.9693 1.9701 416.3520 416.5556 0.0307 -1.0000 -1.0000 0659103 1582805252.00 151.5461 60.0010 32.0000 1.9692 1.9699 416.5390 416.7426 0.0307 -1.0000 -1.0000 0659166 1582805252.10 151.5459 60.0010 32.0000 1.9689 1.9697 416.4907 416.6926 0.0304 -1.0000 -1.0000 0659229 1582805252.20 151.5398 60.0010 32.0000 1.9692 1.9699 416.3448 416.5477 0.0305 -1.0000 -1.0000 0659291 1582805252.30 151.5398 60.0010 32.0000 1.9704 1.9712 416.2969 416.4998 0.0306 -1.0000 -1.0000 0659353 1582805252.40 151.5398 60.0010 32.0000 1.9699 1.9706 416.3079 416.5108 0.0306 -1.0000 -1.0000 0659432 1582805252.50 151.5398 60.0010 32.0000 1.9693 1.9701 416.3860 416.5905 0.0307 -1.0000 -1.0000 0659494 1582805252.60 151.5398 60.0010 32.0000 1.9688 1.9696 416.4400 416.6426 0.0305 -1.0000 -1.0000 0659557 1582805252.70 151.5398 60.0010 32.0000 1.9690 1.9698 416.4374 416.6399 0.0305 -1.0000 -1.0000 0659635 1582805252.80 151.4825 60.0010 32.0000 1.9696 1.9704 416.3839 416.5867 0.0306 -1.0000 -1.0000 0659697 1582805252.90 151.4825 60.0010 32.0000 1.9689 1.9697 416.3317 416.5348 0.0306 -1.0000 -1.0000 0659760 1582805253.00 151.4825 60.0010 32.0000 1.9691 1.9699 416.3950 416.5980 0.0306 -1.0000 -1.0000 0700244 1582805253.10 151.4825 60.0010 32.0000 1.9692 1.9700 416.5320 416.7355 0.0306 -1.0000 -1.0000 0700307 1582805253.20 151.4825 60.0010 32.0000 1.9690 1.9698 416.4216 416.6238 0.0305 -1.0000 -1.0000 0700369 1582805253.30 151.5297 60.0010 32.0000 1.9706 1.9714 416.2985 416.5022 0.0308 -1.0000 -1.0000 0700447 1582805253.40 151.5297 60.0010 32.0000 1.9698 1.9706 416.2337 416.4369 0.0306 -1.0000 -1.0000 0700510 1582805253.50 151.5297 60.0010 32.0000 1.9697 1.9705 416.3338 416.5367 0.0306 -1.0000 -1.0000 0700588 1582805253.60 151.5297 60.0010 32.0000 1.9684 1.9692 416.4036 416.6068 0.0306 -1.0000 -1.0000 0700760 1582805253.70 151.5297 60.0010 32.0000 1.9693 1.9701 416.2715 416.4747 0.0306 -1.0000 -1.0000 0700822 1582805253.80 151.5494 60.0010 32.0000 1.9696 1.9704 416.3391 416.5414 0.0305 -1.0000 -1.0000 0700885 1582805253.90 151.5691 60.0010 32.0000 1.9695 1.9703 416.3633 416.5658 0.0306 -1.0000 -1.0000 0700963 1582805254.00 151.5691 60.0010 32.0000 1.9691 1.9699 416.4399 416.6432 0.0307 -1.0000 -1.0000 0701025 1582805254.10 151.5691 60.0010 32.0000 1.9691 1.9699 416.5996 416.8029 0.0306 -1.0000 -1.0000 0701275 1582805254.20 151.5691 60.0010 32.0000 1.9704 1.9711 416.4474 416.6500 0.0306 -1.0000 -1.0000 0701338 1582805254.30 151.5691 60.0010 32.0000 1.9698 1.9706 416.2759 416.4798 0.0308 -1.0000 -1.0000 0701400 1582805254.40 151.5624 60.0010 32.0000 1.9696 1.9704 416.2962 416.4986 0.0304 -1.0000 -1.0000 0701510 1582805254.50 151.5461 60.0010 32.0000 1.9684 1.9692 416.5289 416.7320 0.0306 -1.0000 -1.0000 0701572 1582805254.60 151.5461 60.0010 32.0000 1.9687 1.9695 416.5044 416.7080 0.0307 -1.0000 -1.0000 0701744 1582805254.70 151.5461 60.0010 32.0000 1.9694 1.9702 416.3752 416.5795 0.0308 -1.0000 -1.0000 0701822 1582805254.80 151.5461 60.0010 32.0000 1.9694 1.9702 416.3123 416.5161 0.0307 -1.0000 -1.0000 0701885 1582805254.90 151.5451 60.0010 32.0000 1.9688 1.9696 416.5059 416.7104 0.0308 -1.0000 -1.0000 0701947 1582805255.00 151.4722 60.0010 32.0000 1.9693 1.9701 416.4749 416.6791 0.0307 -1.0000 -1.0000 0702025 1582805255.10 151.4722 60.0010 32.0000 1.9696 1.9704 416.2622 416.4654 0.0306 -1.0000 -1.0000 0702260 1582805255.20 151.4722 60.0010 32.0000 1.9699 1.9707 416.2320 416.4341 0.0305 -1.0000 -1.0000 0702322 1582805255.30 151.4722 60.0010 32.0000 1.9696 1.9704 416.5062 416.7095 0.0306 -1.0000 -1.0000 0702385 1582805255.40 151.4722 60.0010 32.0000 1.9695 1.9703 416.5465 416.7499 0.0307 -1.0000 -1.0000 0702447 1582805255.50 151.4828 60.0010 32.0000 1.9701 1.9709 416.4190 416.6208 0.0305 -1.0000 -1.0000 0702525 1582805255.60 151.4829 60.0010 32.0000 1.9697 1.9705 416.2138 416.4168 0.0306 -1.0000 -1.0000 0702978 1582805255.70 151.4829 60.0010 32.0000 1.9692 1.9700 416.2730 416.4753 0.0305 -1.0000 -1.0000 0703041 1582805255.80 151.4829 60.0010 32.0000 1.9695 1.9703 416.3685 416.5712 0.0306 -1.0000 -1.0000 0703104 1582805255.90 151.4829 60.0010 32.0000 1.9691 1.9699 416.5540 416.7582 0.0307 -1.0000 -1.0000 0703166 1582805256.00 151.4940 60.0010 32.0000 1.9703 1.9711 416.2490 416.4516 0.0305 -1.0000 -1.0000 0703244 1582805256.10 151.5204 60.0010 32.0000 1.9696 1.9704 416.3746 416.5776 0.0307 -1.0000 -1.0000 0703478 1582805256.20 151.5204 60.0010 32.0000 1.9691 1.9699 416.5248 416.7281 0.0306 -1.0000 -1.0000 0703541 1582805256.30 151.5204 60.0010 32.0000 1.9692 1.9700 416.5875 416.7907 0.0306 -1.0000 -1.0000 0703604 1582805256.40 151.5204 60.0010 32.0000 1.9696 1.9704 416.3325 416.5360 0.0307 -1.0000 -1.0000 0703682 1582805256.50 151.5204 60.0010 32.0000 1.9696 1.9704 416.2075 416.4103 0.0305 -1.0000 -1.0000 0703791 1582805256.60 151.4795 60.0010 32.0000 1.9699 1.9707 416.2199 416.4237 0.0307 -1.0000 -1.0000 0703978 1582805256.70 151.4795 60.0010 32.0000 1.9693 1.9701 416.3433 416.5465 0.0306 -1.0000 -1.0000 0704057 1582805256.80 151.4795 60.0010 32.0000 1.9687 1.9694 416.4817 416.6838 0.0304 -1.0000 -1.0000 0704119 1582805256.90 151.4795 60.0010 32.0000 1.9692 1.9700 416.4265 416.6295 0.0306 -1.0000 -1.0000 0704182 1582805257.00 151.4795 60.0010 32.0000 1.9700 1.9708 416.3637 416.5671 0.0307 -1.0000 -1.0000 0704260 1582805257.10 151.4795 60.0010 32.0000 1.9703 1.9711 416.3411 416.5447 0.0306 -1.0000 -1.0000 0704447 1582805257.20 151.4917 60.0010 32.0000 1.9693 1.9701 416.4735 416.6757 0.0304 -1.0000 -1.0000 0704510 1582805257.30 151.4917 60.0010 32.0000 1.9692 1.9700 416.5584 416.7631 0.0308 -1.0000 -1.0000 0704572 1582805257.40 151.4917 60.0010 32.0000 1.9696 1.9704 416.4039 416.6085 0.0308 -1.0000 -1.0000 0704635 1582805257.50 151.4917 60.0010 32.0000 1.9696 1.9704 416.3168 416.5202 0.0306 -1.0000 -1.0000 0704713 1582805257.60 151.4917 60.0010 32.0000 1.9692 1.9700 416.4504 416.6535 0.0306 -1.0000 -1.0000 0705182 1582805257.70 151.4937 60.0010 32.0000 1.9691 1.9699 416.4714 416.6749 0.0307 -1.0000 -1.0000 0705244 1582805257.80 151.5498 60.0010 32.0000 1.9691 1.9699 416.5246 416.7281 0.0306 -1.0000 -1.0000 0705322 1582805257.90 151.5498 60.0010 32.0000 1.9703 1.9711 416.3142 416.5171 0.0306 -1.0000 -1.0000 0705385 1582805258.00 151.5498 60.0010 32.0000 1.9704 1.9712 416.3294 416.5324 0.0306 -1.0000 -1.0000 0705447 1582805258.10 151.5498 60.0010 32.0000 1.9701 1.9709 416.3021 416.5049 0.0306 -1.0000 -1.0000 0705525 1582805258.20 151.5498 60.0010 32.0000 1.9700 1.9708 416.3493 416.5509 0.0304 -1.0000 -1.0000 0705588 1582805258.30 151.5230 60.0010 32.0000 1.9700 1.9707 416.4423 416.6457 0.0307 -1.0000 -1.0000 0705651 1582805258.40 151.5214 60.0010 32.0000 1.9697 1.9705 416.3893 416.5930 0.0306 -1.0000 -1.0000 0705728 1582805258.50 151.5214 60.0010 32.0000 1.9699 1.9707 416.2672 416.4708 0.0307 -1.0000 -1.0000 0705791 1582805258.60 151.5214 60.0010 32.0000 1.9696 1.9704 416.2051 416.4080 0.0305 -1.0000 -1.0000 0705853 1582805258.70 151.5214 60.0010 32.0000 1.9687 1.9695 416.4907 416.6932 0.0306 -1.0000 -1.0000 0705932 1582805258.80 151.5178 60.0010 32.0000 1.9688 1.9696 416.4586 416.6624 0.0307 -1.0000 -1.0000 0705994 1582805258.90 151.5057 60.0010 32.0000 1.9690 1.9698 416.4544 416.6587 0.0308 -1.0000 -1.0000 0706057 1582805259.00 151.5057 60.0010 32.0000 1.9696 1.9704 416.3072 416.5107 0.0306 -1.0000 -1.0000 0706135 1582805259.10 151.5057 60.0010 32.0000 1.9695 1.9703 416.2207 416.4239 0.0307 -1.0000 -1.0000 0706197 1582805259.20 151.5057 60.0010 32.0000 1.9689 1.9697 416.3270 416.5303 0.0306 -1.0000 -1.0000 0706260 1582805259.30 151.5057 60.0010 32.0000 1.9690 1.9698 416.5358 416.7383 0.0305 -1.0000 -1.0000 0706322 1582805259.40 151.5139 60.0010 32.0000 1.9687 1.9695 416.3889 416.5916 0.0305 -1.0000 -1.0000 0706385 1582805259.50 151.5139 60.0010 32.0000 1.9701 1.9708 416.2421 416.4453 0.0307 -1.0000 -1.0000 0706463 1582805259.60 151.5139 60.0010 32.0000 1.9700 1.9708 416.3149 416.5160 0.0304 -1.0000 -1.0000 0706541 1582805259.70 151.5139 60.0010 32.0000 1.9694 1.9702 416.4334 416.6371 0.0307 -1.0000 -1.0000 0706760 1582805259.80 151.5139 60.0010 32.0000 1.9683 1.9691 416.4522 416.6554 0.0306 -1.0000 -1.0000 0706838 1582805259.90 151.5137 60.0010 32.0000 1.9689 1.9697 416.3780 416.5813 0.0306 -1.0000 -1.0000 0706901 1582805260.00 151.5091 60.0008 32.0000 1.9705 1.9713 416.3383 416.5414 0.0307 -1.0000 -1.0000 0706963 1582805260.10 151.5091 60.0008 32.0000 1.9701 1.9709 416.3111 416.5145 0.0306 -1.0000 -1.0000 0707041 1582805260.20 151.5091 60.0008 32.0000 1.9701 1.9709 416.4066 416.6093 0.0305 -1.0000 -1.0000 0707228 1582805260.30 151.5091 60.0008 32.0000 1.9691 1.9699 416.4740 416.6774 0.0307 -1.0000 -1.0000 0707291 1582805260.40 151.5091 60.0008 32.0000 1.9691 1.9699 416.4610 416.6648 0.0307 -1.0000 -1.0000 0707354 1582805260.50 151.5292 60.0008 32.0000 1.9695 1.9703 416.4137 416.6179 0.0308 -1.0000 -1.0000 0707416 1582805260.60 151.5628 60.0008 32.0000 1.9697 1.9705 416.2776 416.4822 0.0308 -1.0000 -1.0000 0707478 1582805260.70 151.5628 60.0008 32.0000 1.9693 1.9701 416.2834 416.4872 0.0306 -1.0000 -1.0000 0708228 1582805260.80 151.5628 60.0008 32.0000 1.9693 1.9701 416.5152 416.7189 0.0308 -1.0000 -1.0000 0708291 1582805260.90 151.5628 60.0008 32.0000 1.9693 1.9701 416.4728 416.6765 0.0308 -1.0000 -1.0000 0708353 1582805261.00 151.5628 60.0008 32.0000 1.9702 1.9710 416.2831 416.4861 0.0307 -1.0000 -1.0000 0708432 1582805261.10 151.5464 60.0008 32.0000 1.9704 1.9712 416.3070 416.5109 0.0307 -1.0000 -1.0000 0708494 1582805261.20 151.5464 60.0008 32.0000 1.9694 1.9702 416.4079 416.6110 0.0306 -1.0000 -1.0000 0708557 1582805261.30 151.5464 60.0008 32.0000 1.9698 1.9706 416.4705 416.6737 0.0306 -1.0000 -1.0000 0708619 1582805261.40 151.5464 60.0008 32.0000 1.9685 1.9693 416.4819 416.6846 0.0306 -1.0000 -1.0000 0708682 1582805261.50 151.5464 60.0008 32.0000 1.9697 1.9705 416.3632 416.5660 0.0305 -1.0000 -1.0000 0708760 1582805261.60 151.5423 60.0008 32.0000 1.9702 1.9710 416.3139 416.5160 0.0306 -1.0000 -1.0000 0708822 1582805261.70 151.5407 60.0008 32.0000 1.9699 1.9707 416.3184 416.5225 0.0307 -1.0000 -1.0000 0709572 1582805261.80 151.5407 60.0008 32.0000 1.9690 1.9698 416.4768 416.6806 0.0307 -1.0000 -1.0000 0709651 1582805261.90 151.5407 60.0008 32.0000 1.9689 1.9697 416.5227 416.7254 0.0306 -1.0000 -1.0000 0709713 1582805262.00 151.5407 60.0008 32.0000 1.9692 1.9700 416.3137 416.5178 0.0307 -1.0000 -1.0000 0709775 1582805262.10 151.5407 60.0008 32.0000 1.9694 1.9702 416.3078 416.5111 0.0306 -1.0000 -1.0000 0709853 1582805262.20 151.5336 60.0008 32.0000 1.9691 1.9699 416.3245 416.5279 0.0307 -1.0000 -1.0000 0709916 1582805262.30 151.5336 60.0008 32.0000 1.9695 1.9703 416.4287 416.6320 0.0307 -1.0000 -1.0000 0709978 1582805262.40 151.5336 60.0008 32.0000 1.9694 1.9702 416.4958 416.6990 0.0306 -1.0000 -1.0000 0710057 1582805262.50 151.5336 60.0008 32.0000 1.9689 1.9697 416.4082 416.6119 0.0307 -1.0000 -1.0000 0710119 1582805262.60 151.5336 60.0008 32.0000 1.9693 1.9701 416.2390 416.4427 0.0306 -1.0000 -1.0000 0710182 1582805262.70 151.5336 60.0008 32.0000 1.9692 1.9700 416.2353 416.4373 0.0304 -1.0000 -1.0000 0710260 1582805262.80 151.5336 60.0008 32.0000 1.9689 1.9697 416.3938 416.5965 0.0306 -1.0000 -1.0000 0710322 1582805262.90 151.5336 60.0008 32.0000 1.9698 1.9706 416.4543 416.6577 0.0307 -1.0000 -1.0000 0710385 1582805263.00 151.5336 60.0008 32.0000 1.9695 1.9703 416.3279 416.5317 0.0308 -1.0000 -1.0000 0710447 1582805263.10 151.5336 60.0008 32.0000 1.9694 1.9702 416.2740 416.4785 0.0308 -1.0000 -1.0000 0710525 1582805263.20 151.5336 60.0008 32.0000 1.9693 1.9701 416.2852 416.4889 0.0307 -1.0000 -1.0000 0710588 1582805263.30 151.5336 60.0008 32.0000 1.9686 1.9694 416.4062 416.6099 0.0307 -1.0000 -1.0000 0710650 1582805263.40 151.5337 60.0008 32.0000 1.9682 1.9690 416.4626 416.6665 0.0307 -1.0000 -1.0000 0710713 1582805263.50 151.5395 60.0008 32.0000 1.9696 1.9704 416.5003 416.7038 0.0306 -1.0000 -1.0000 0710791 1582805263.60 151.5618 60.0008 32.0000 1.9695 1.9703 416.4226 416.6254 0.0306 -1.0000 -1.0000 0710854 1582805263.70 151.5618 60.0008 32.0000 1.9692 1.9700 416.1831 416.3865 0.0307 -1.0000 -1.0000 0710916 1582805263.80 151.5618 60.0008 32.0000 1.9687 1.9695 416.2336 416.4359 0.0304 -1.0000 -1.0000 0710994 1582805263.90 151.5618 60.0008 32.0000 1.9693 1.9701 416.3289 416.5317 0.0306 -1.0000 -1.0000 0711057 1582805264.00 151.5618 60.0008 32.0000 1.9690 1.9698 416.4162 416.6199 0.0307 -1.0000 -1.0000 0711119 1582805264.10 151.5618 60.0008 32.0000 1.9702 1.9710 416.3086 416.5114 0.0305 -1.0000 -1.0000 0711182 1582805264.20 151.5618 60.0008 32.0000 1.9703 1.9710 416.2326 416.4349 0.0305 -1.0000 -1.0000 0711244 1582805264.30 151.5618 60.0008 32.0000 1.9700 1.9708 416.2080 416.4112 0.0306 -1.0000 -1.0000 0711791 1582805264.40 151.5618 60.0008 32.0000 1.9692 1.9700 416.3364 416.5396 0.0306 -1.0000 -1.0000 0711869 1582805264.50 151.5618 60.0008 32.0000 1.9694 1.9702 416.4010 416.6041 0.0306 -1.0000 -1.0000 0711932 1582805264.60 151.4594 60.0008 32.0000 1.9689 1.9697 416.4851 416.6889 0.0307 -1.0000 -1.0000 0711994 1582805264.70 151.4594 60.0008 32.0000 1.9681 1.9689 416.5276 416.7315 0.0307 -1.0000 -1.0000 0712057 1582805264.80 151.4594 60.0008 32.0000 1.9693 1.9701 416.3359 416.5396 0.0307 -1.0000 -1.0000 0712119 1582805264.90 151.4594 60.0008 32.0000 1.9697 1.9705 416.1711 416.3738 0.0306 -1.0000 -1.0000 0712182 1582805265.00 151.4594 60.0008 32.0000 1.9704 1.9711 416.2416 416.4446 0.0306 -1.0000 -1.0000 0712260 1582805265.10 151.4954 60.0010 32.0000 1.9695 1.9703 416.3647 416.5678 0.0307 -1.0000 -1.0000 0712322 1582805265.20 151.4999 60.0010 32.0000 1.9697 1.9705 416.3761 416.5795 0.0307 -1.0000 -1.0000 0712385 1582805265.30 151.4999 60.0010 32.0000 1.9696 1.9703 416.2676 416.4709 0.0306 -1.0000 -1.0000 0712463 1582805265.40 151.4999 60.0010 32.0000 1.9705 1.9713 416.2518 416.4551 0.0306 -1.0000 -1.0000 0712525 1582805265.50 151.4999 60.0010 32.0000 1.9697 1.9705 416.2353 416.4387 0.0307 -1.0000 -1.0000 0712588 1582805265.60 151.4999 60.0010 32.0000 1.9696 1.9704 416.4810 416.6838 0.0306 -1.0000 -1.0000 0712650 1582805265.70 151.4671 60.0010 32.0000 1.9685 1.9693 416.4534 416.6562 0.0305 -1.0000 -1.0000 0712713 1582805265.80 151.4664 60.0010 32.0000 1.9688 1.9696 416.4426 416.6451 0.0305 -1.0000 -1.0000 0713025 1582805265.90 151.4664 60.0010 32.0000 1.9691 1.9699 416.3470 416.5506 0.0307 -1.0000 -1.0000 0713088 1582805266.00 151.4664 60.0010 32.0000 1.9694 1.9702 416.2852 416.4883 0.0306 -1.0000 -1.0000 0713151 1582805266.10 151.4664 60.0010 32.0000 1.9690 1.9698 416.3877 416.5908 0.0307 -1.0000 -1.0000 0713213 1582805266.20 151.4664 60.0010 32.0000 1.9692 1.9700 416.3783 416.5813 0.0306 -1.0000 -1.0000 0713275 1582805266.30 151.4664 60.0010 32.0000 1.9696 1.9704 416.4176 416.6209 0.0306 -1.0000 -1.0000 0713713 1582805266.40 151.4664 60.0010 32.0000 1.9696 1.9704 416.2187 416.4216 0.0305 -1.0000 -1.0000 0713775 1582805266.50 151.4664 60.0010 32.0000 1.9698 1.9706 416.3323 416.5356 0.0307 -1.0000 -1.0000 0713838 1582805266.60 151.4664 60.0010 32.0000 1.9694 1.9702 416.4726 416.6761 0.0307 -1.0000 -1.0000 0713900 1582805266.70 151.4664 60.0010 32.0000 1.9696 1.9704 416.4873 416.6910 0.0306 -1.0000 -1.0000 0714103 1582805266.80 151.4500 60.0010 32.0000 1.9698 1.9706 416.3198 416.5226 0.0306 -1.0000 -1.0000 0714197 1582805266.90 151.4451 60.0010 32.0000 1.9700 1.9708 416.3056 416.5083 0.0305 -1.0000 -1.0000 0714260 1582805267.00 151.4451 60.0010 32.0000 1.9697 1.9704 416.3175 416.5203 0.0306 -1.0000 -1.0000 0714338 1582805267.10 151.4451 60.0010 32.0000 1.9688 1.9696 416.3980 416.6015 0.0307 -1.0000 -1.0000 0714400 1582805267.20 151.4451 60.0010 32.0000 1.9691 1.9699 416.4540 416.6572 0.0306 -1.0000 -1.0000 0714463 1582805267.30 151.4451 60.0010 32.0000 1.9695 1.9703 416.3768 416.5809 0.0307 -1.0000 -1.0000 0714525 1582805267.40 151.4092 60.0010 32.0000 1.9702 1.9710 416.2556 416.4592 0.0307 -1.0000 -1.0000 0714588 1582805267.50 151.4092 60.0010 32.0000 1.9701 1.9709 416.3747 416.5777 0.0305 -1.0000 -1.0000 0714666 1582805267.60 151.4092 60.0010 32.0000 1.9685 1.9693 416.4657 416.6689 0.0306 -1.0000 -1.0000 0714728 1582805267.70 151.4092 60.0010 32.0000 1.9690 1.9698 416.4307 416.6339 0.0306 -1.0000 -1.0000 0714791 1582805267.80 151.4092 60.0010 32.0000 1.9682 1.9690 416.2947 416.4978 0.0306 -1.0000 -1.0000 0714869 1582805267.90 151.4092 60.0010 32.0000 1.9699 1.9707 416.1556 416.3589 0.0307 -1.0000 -1.0000 0715807 1582805268.00 151.4374 60.0010 32.0000 1.9689 1.9697 416.2778 416.4803 0.0305 -1.0000 -1.0000 0715869 1582805268.10 151.4509 60.0010 32.0000 1.9693 1.9700 416.3715 416.5749 0.0308 -1.0000 -1.0000 0716010 1582805268.20 151.4509 60.0010 32.0000 1.9694 1.9702 416.3722 416.5762 0.0307 -1.0000 -1.0000 0716072 1582805268.30 151.4509 60.0010 32.0000 1.9690 1.9698 416.4992 416.7033 0.0307 -1.0000 -1.0000 0716135 1582805268.40 151.4509 60.0010 32.0000 1.9691 1.9699 416.3617 416.5649 0.0306 -1.0000 -1.0000 0716213 1582805268.50 151.4509 60.0010 32.0000 1.9702 1.9710 416.2781 416.4810 0.0306 -1.0000 -1.0000 0716275 1582805268.60 151.4335 60.0010 32.0000 1.9700 1.9708 416.3686 416.5731 0.0308 -1.0000 -1.0000 0716338 1582805268.70 151.4335 60.0010 32.0000 1.9699 1.9707 416.4039 416.6078 0.0307 -1.0000 -1.0000 0716416 1582805268.80 151.4335 60.0010 32.0000 1.9689 1.9697 416.3339 416.5381 0.0308 -1.0000 -1.0000 0716494 1582805268.90 151.4335 60.0010 32.0000 1.9699 1.9707 416.1780 416.3820 0.0307 -1.0000 -1.0000 0716557 1582805269.00 151.4335 60.0010 32.0000 1.9693 1.9701 416.2942 416.4976 0.0307 -1.0000 -1.0000 0716635 1582805269.10 151.4578 60.0010 32.0000 1.9686 1.9694 416.4094 416.6124 0.0306 -1.0000 -1.0000 0716697 1582805269.20 151.4581 60.0010 32.0000 1.9687 1.9695 416.4330 416.6367 0.0307 -1.0000 -1.0000 0716760 1582805269.30 151.4581 60.0010 32.0000 1.9692 1.9700 416.4561 416.6604 0.0307 -1.0000 -1.0000 0716838 1582805269.40 151.4581 60.0010 32.0000 1.9694 1.9702 416.2769 416.4799 0.0307 -1.0000 -1.0000 0716901 1582805269.50 151.4581 60.0010 32.0000 1.9699 1.9707 416.2755 416.4790 0.0307 -1.0000 -1.0000 0716963 1582805269.60 151.4451 60.0010 32.0000 1.9692 1.9700 416.4793 416.6836 0.0307 -1.0000 -1.0000 0717025 1582805269.70 151.3907 60.0007 32.0000 1.9688 1.9696 416.4665 416.6705 0.0308 -1.0000 -1.0000 0717088 1582805269.80 151.3907 60.0007 32.0000 1.9697 1.9705 416.3042 416.5079 0.0306 -1.0000 -1.0000 0717166 1582805269.90 151.3907 60.0007 32.0000 1.9695 1.9703 416.2145 416.4176 0.0307 -1.0000 -1.0000 0717463 1582805270.00 151.3907 60.0007 32.0000 1.9688 1.9696 416.2803 416.4839 0.0306 -1.0000 -1.0000 0717525 1582805270.10 151.3907 60.0007 32.0000 1.9688 1.9696 416.3493 416.5524 0.0306 -1.0000 -1.0000 0717604 1582805270.20 151.3907 60.0007 32.0000 1.9697 1.9705 416.3562 416.5598 0.0307 -1.0000 -1.0000 0717666 1582805270.30 151.3907 60.0007 32.0000 1.9707 1.9715 416.2949 416.4991 0.0308 -1.0000 -1.0000 0717728 1582805270.40 151.3907 60.0007 32.0000 1.9701 1.9709 416.2999 416.5047 0.0309 -1.0000 -1.0000 0717807 1582805270.50 151.3907 60.0007 32.0000 1.9694 1.9702 416.2980 416.5023 0.0307 -1.0000 -1.0000 0717869 1582805270.60 151.3907 60.0007 32.0000 1.9684 1.9692 416.4439 416.6481 0.0308 -1.0000 -1.0000 0717932 1582805270.70 151.3907 60.0007 32.0000 1.9687 1.9695 416.3680 416.5727 0.0307 -1.0000 -1.0000 0717994 1582805270.80 151.3975 60.0007 32.0000 1.9693 1.9700 416.3263 416.5298 0.0308 -1.0000 -1.0000 0718057 1582805270.90 151.4621 60.0007 32.0000 1.9698 1.9706 416.2785 416.4836 0.0309 -1.0000 -1.0000 0718119 1582805271.00 151.4621 60.0007 32.0000 1.9688 1.9696 416.4187 416.6220 0.0307 -1.0000 -1.0000 0718478 1582805271.10 151.4621 60.0007 32.0000 1.9687 1.9695 416.5263 416.7302 0.0306 -1.0000 -1.0000 0718557 1582805271.20 151.4621 60.0007 32.0000 1.9692 1.9700 416.3977 416.6013 0.0308 -1.0000 -1.0000 0718619 1582805271.30 151.4621 60.0007 32.0000 1.9698 1.9706 416.3047 416.5087 0.0308 -1.0000 -1.0000 0718682 1582805271.40 151.4621 60.0007 32.0000 1.9705 1.9713 416.2365 416.4406 0.0308 -1.0000 -1.0000 0718744 1582805271.50 151.4648 60.0007 32.0000 1.9700 1.9708 416.2127 416.4170 0.0308 -1.0000 -1.0000 0718822 1582805271.60 151.4978 60.0007 32.0000 1.9698 1.9706 416.2552 416.4580 0.0306 -1.0000 -1.0000 0718885 1582805271.70 151.4978 60.0007 32.0000 1.9701 1.9709 416.3348 416.5378 0.0306 -1.0000 -1.0000 0718947 1582805271.80 151.4978 60.0007 32.0000 1.9702 1.9710 416.3487 416.5520 0.0307 -1.0000 -1.0000 0719025 1582805271.90 151.4978 60.0007 32.0000 1.9701 1.9709 416.1237 416.3263 0.0306 -1.0000 -1.0000 0719088 1582805272.00 151.4978 60.0007 32.0000 1.9698 1.9706 416.3723 416.5762 0.0307 -1.0000 -1.0000 0719275 1582805272.10 151.4869 60.0007 32.0000 1.9696 1.9704 416.4600 416.6639 0.0307 -1.0000 -1.0000 0719354 1582805272.20 151.4869 60.0007 32.0000 1.9705 1.9713 416.3323 416.5358 0.0306 -1.0000 -1.0000 0719416 1582805272.30 151.4869 60.0007 32.0000 1.9704 1.9712 416.4217 416.6249 0.0306 -1.0000 -1.0000 0719478 1582805272.40 151.4869 60.0007 32.0000 1.9705 1.9712 416.3419 416.5448 0.0306 -1.0000 -1.0000 0719557 1582805272.50 151.4869 60.0007 32.0000 1.9691 1.9699 416.5188 416.7220 0.0306 -1.0000 -1.0000 0719604 1582805272.60 151.4642 60.0007 32.0000 1.9703 1.9711 416.3897 416.5931 0.0307 -1.0000 -1.0000 0719666 1582805272.70 151.4585 60.0007 32.0000 1.9701 1.9709 416.3648 416.5678 0.0306 -1.0000 -1.0000 0719760 1582805272.80 151.4585 60.0007 32.0000 1.9695 1.9703 416.2883 416.4918 0.0307 -1.0000 -1.0000 0719822 1582805272.90 151.4585 60.0007 32.0000 1.9693 1.9701 416.4292 416.6321 0.0305 -1.0000 -1.0000 0719885 1582805273.00 151.4585 60.0007 32.0000 1.9693 1.9701 416.5399 416.7436 0.0307 -1.0000 -1.0000 0720478 1582805273.10 151.4600 60.0007 32.0000 1.9703 1.9711 416.4606 416.6643 0.0307 -1.0000 -1.0000 0720541 1582805273.20 151.4852 60.0007 32.0000 1.9702 1.9710 416.3664 416.5700 0.0306 -1.0000 -1.0000 0720603 1582805273.30 151.4852 60.0007 32.0000 1.9700 1.9708 416.3810 416.5845 0.0307 -1.0000 -1.0000 0720666 1582805273.40 151.4852 60.0007 32.0000 1.9694 1.9702 416.4022 416.6054 0.0306 -1.0000 -1.0000 0720728 1582805273.50 151.4852 60.0007 32.0000 1.9700 1.9708 416.4655 416.6692 0.0307 -1.0000 -1.0000 0720807 1582805273.60 151.4852 60.0007 32.0000 1.9711 1.9719 416.3264 416.5296 0.0305 -1.0000 -1.0000 0720869 1582805273.70 151.4885 60.0007 32.0000 1.9699 1.9707 416.3213 416.5244 0.0307 -1.0000 -1.0000 0720947 1582805273.80 151.4885 60.0007 32.0000 1.9692 1.9700 416.4846 416.6883 0.0307 -1.0000 -1.0000 0721010 1582805273.90 151.4885 60.0007 32.0000 1.9683 1.9691 416.5505 416.7544 0.0307 -1.0000 -1.0000 0721072 1582805274.00 151.4885 60.0007 32.0000 1.9694 1.9701 416.5303 416.7327 0.0305 -1.0000 -1.0000 0721135 1582805274.10 151.4885 60.0007 32.0000 1.9704 1.9712 416.2400 416.4429 0.0306 -1.0000 -1.0000 0721369 1582805274.20 151.4885 60.0007 32.0000 1.9701 1.9709 416.3105 416.5134 0.0306 -1.0000 -1.0000 0721432 1582805274.30 151.5040 60.0007 32.0000 1.9706 1.9714 416.4553 416.6587 0.0306 -1.0000 -1.0000 0721510 1582805274.40 151.5040 60.0007 32.0000 1.9696 1.9704 416.5009 416.7042 0.0306 -1.0000 -1.0000 0721572 1582805274.50 151.5040 60.0007 32.0000 1.9699 1.9707 416.3418 416.5449 0.0306 -1.0000 -1.0000 0721635 1582805274.60 151.5040 60.0007 32.0000 1.9706 1.9714 416.2878 416.4912 0.0307 -1.0000 -1.0000 0721760 1582805274.70 151.5040 60.0007 32.0000 1.9696 1.9704 416.3589 416.5621 0.0306 -1.0000 -1.0000 0721838 1582805274.80 151.5447 60.0004 32.0000 1.9695 1.9703 416.5885 416.7923 0.0307 -1.0000 -1.0000 0721900 1582805274.90 151.5506 60.0004 32.0000 1.9691 1.9699 416.4151 416.6187 0.0307 -1.0000 -1.0000 0721978 1582805275.00 151.5506 60.0004 32.0000 1.9697 1.9704 416.3659 416.5690 0.0306 -1.0000 -1.0000 0722057 1582805275.10 151.5506 60.0004 32.0000 1.9695 1.9702 416.2968 416.4997 0.0306 -1.0000 -1.0000 0722228 1582805275.20 151.5506 60.0004 32.0000 1.9702 1.9710 416.3637 416.5670 0.0306 -1.0000 -1.0000 0722291 1582805275.30 151.5506 60.0004 32.0000 1.9687 1.9694 416.5105 416.7127 0.0305 -1.0000 -1.0000 0722369 1582805275.40 151.5469 60.0004 32.0000 1.9698 1.9706 416.4842 416.6866 0.0305 -1.0000 -1.0000 0722447 1582805275.50 151.5469 60.0004 32.0000 1.9700 1.9708 416.4065 416.6098 0.0307 -1.0000 -1.0000 0722510 1582805275.60 151.5469 60.0004 32.0000 1.9703 1.9711 416.3324 416.5356 0.0306 -1.0000 -1.0000 0722713 1582805275.70 151.5469 60.0004 32.0000 1.9685 1.9693 416.5557 416.7578 0.0304 -1.0000 -1.0000 0722775 1582805275.80 151.5469 60.0004 32.0000 1.9693 1.9701 416.5236 416.7261 0.0307 -1.0000 -1.0000 0722854 1582805275.90 151.5469 60.0004 32.0000 1.9696 1.9703 416.4086 416.6117 0.0306 -1.0000 -1.0000 0722916 1582805276.00 151.4745 60.0004 32.0000 1.9690 1.9697 416.3501 416.5525 0.0305 -1.0000 -1.0000 0722978 1582805276.10 151.4745 60.0004 32.0000 1.9686 1.9694 416.3935 416.5973 0.0308 -1.0000 -1.0000 0723229 1582805276.20 151.4745 60.0004 32.0000 1.9687 1.9695 416.6471 416.8497 0.0305 -1.0000 -1.0000 0723291 1582805276.30 151.4745 60.0004 32.0000 1.9688 1.9696 416.4602 416.6634 0.0306 -1.0000 -1.0000 0723354 1582805276.40 151.4745 60.0004 32.0000 1.9704 1.9712 416.3484 416.5516 0.0306 -1.0000 -1.0000 0723447 1582805276.50 151.4900 60.0004 32.0000 1.9692 1.9700 416.2079 416.4116 0.0307 -1.0000 -1.0000 0723510 1582805276.60 151.4907 60.0004 32.0000 1.9696 1.9704 416.3930 416.5959 0.0306 -1.0000 -1.0000 0723572 1582805276.70 151.4907 60.0004 32.0000 1.9690 1.9698 416.5488 416.7527 0.0308 -1.0000 -1.0000 0723760 1582805276.80 151.4907 60.0004 32.0000 1.9689 1.9697 416.4932 416.6971 0.0307 -1.0000 -1.0000 0723822 1582805276.90 151.4907 60.0004 32.0000 1.9697 1.9705 416.2207 416.4242 0.0307 -1.0000 -1.0000 0723885 1582805277.00 151.4888 60.0004 32.0000 1.9698 1.9706 416.3598 416.5645 0.0309 -1.0000 -1.0000 0723963 1582805277.10 151.4697 60.0004 32.0000 1.9694 1.9702 416.4926 416.6974 0.0308 -1.0000 -1.0000 0724025 1582805277.20 151.4697 60.0004 32.0000 1.9690 1.9698 416.4760 416.6805 0.0308 -1.0000 -1.0000 0724244 1582805277.30 151.4697 60.0004 32.0000 1.9693 1.9701 416.4375 416.6421 0.0309 -1.0000 -1.0000 0724322 1582805277.40 151.4697 60.0004 32.0000 1.9696 1.9704 416.3430 416.5470 0.0306 -1.0000 -1.0000 0724385 1582805277.50 151.4697 60.0004 32.0000 1.9698 1.9706 416.2975 416.5011 0.0307 -1.0000 -1.0000 0724463 1582805277.60 151.5013 60.0004 32.0000 1.9694 1.9702 416.5199 416.7242 0.0307 -1.0000 -1.0000 0724525 1582805277.70 151.5013 60.0004 32.0000 1.9688 1.9696 416.6356 416.8400 0.0309 -1.0000 -1.0000 0724963 1582805277.80 151.5013 60.0004 32.0000 1.9690 1.9698 416.4457 416.6486 0.0306 -1.0000 -1.0000 0725041 1582805277.90 151.5013 60.0004 32.0000 1.9694 1.9702 416.3549 416.5580 0.0306 -1.0000 -1.0000 0725104 1582805278.00 151.5013 60.0004 32.0000 1.9688 1.9696 416.3536 416.5560 0.0305 -1.0000 -1.0000 0725166 1582805278.10 151.5196 60.0004 32.0000 1.9689 1.9697 416.4818 416.6846 0.0305 -1.0000 -1.0000 0725244 1582805278.20 151.5589 60.0004 32.0000 1.9692 1.9700 416.6250 416.8274 0.0306 -1.0000 -1.0000 0725463 1582805278.30 151.5589 60.0004 32.0000 1.9700 1.9708 416.3834 416.5874 0.0308 -1.0000 -1.0000 0725526 1582805278.40 151.5589 60.0004 32.0000 1.9701 1.9708 416.3023 416.5077 0.0310 -1.0000 -1.0000 0725604 1582805278.50 151.5589 60.0004 32.0000 1.9699 1.9707 416.3519 416.5579 0.0310 -1.0000 -1.0000 0725666 1582805278.60 151.5589 60.0004 32.0000 1.9691 1.9699 416.4449 416.6504 0.0310 -1.0000 -1.0000 0725728 1582805278.70 151.5387 60.0004 32.0000 1.9695 1.9703 416.4900 416.6951 0.0309 -1.0000 -1.0000 0725807 1582805278.80 151.5387 60.0004 32.0000 1.9697 1.9705 416.4384 416.6437 0.0310 -1.0000 -1.0000 0725869 1582805278.90 151.5387 60.0004 32.0000 1.9695 1.9703 416.3029 416.5077 0.0308 -1.0000 -1.0000 0725932 1582805279.00 151.5387 60.0004 32.0000 1.9692 1.9700 416.4388 416.6425 0.0307 -1.0000 -1.0000 0726010 1582805279.10 151.5387 60.0004 32.0000 1.9693 1.9701 416.4772 416.6815 0.0308 -1.0000 -1.0000 0726072 1582805279.20 151.5339 60.0004 32.0000 1.9698 1.9706 416.4082 416.6123 0.0307 -1.0000 -1.0000 0726260 1582805279.30 151.5070 60.0004 32.0000 1.9697 1.9704 416.3120 416.5166 0.0309 -1.0000 -1.0000 0726338 1582805279.40 151.5070 60.0004 32.0000 1.9700 1.9708 416.3317 416.5376 0.0310 -1.0000 -1.0000 0726400 1582805279.50 151.5070 60.0004 32.0000 1.9688 1.9696 416.4599 416.6640 0.0307 -1.0000 -1.0000 0726463 1582805279.60 151.5070 60.0004 32.0000 1.9694 1.9702 416.5517 416.7559 0.0307 -1.0000 -1.0000 0726525 1582805279.70 151.5070 60.0004 32.0000 1.9697 1.9704 416.4425 416.6462 0.0307 -1.0000 -1.0000 0726588 1582805279.80 151.5656 60.0010 32.0000 1.9698 1.9706 416.4120 416.6153 0.0306 -1.0000 -1.0000 0726713 1582805279.90 151.5656 60.0010 32.0000 1.9695 1.9703 416.3267 416.5308 0.0307 -1.0000 -1.0000 0726775 1582805280.00 151.5656 60.0010 32.0000 1.9686 1.9693 416.5756 416.7791 0.0307 -1.0000 -1.0000 0726838 1582805280.10 151.5656 60.0010 32.0000 1.9691 1.9699 416.5554 416.7596 0.0308 -1.0000 -1.0000 0726916 1582805280.20 151.5656 60.0010 32.0000 1.9697 1.9705 416.5300 416.7342 0.0307 -1.0000 -1.0000 0727041 1582805280.30 151.5656 60.0010 32.0000 1.9699 1.9707 416.4700 416.6726 0.0306 -1.0000 -1.0000 0727463 1582805280.40 151.5528 60.0010 32.0000 1.9694 1.9702 416.5444 416.7474 0.0306 -1.0000 -1.0000 0727541 1582805280.50 151.5425 60.0010 32.0000 1.9693 1.9701 416.5356 416.7389 0.0307 -1.0000 -1.0000 0727603 1582805280.60 151.5425 60.0010 32.0000 1.9695 1.9703 416.5008 416.7043 0.0307 -1.0000 -1.0000 0727666 1582805280.70 151.5425 60.0010 32.0000 1.9695 1.9703 416.4370 416.6403 0.0306 -1.0000 -1.0000 0727744 1582805280.80 151.5425 60.0010 32.0000 1.9705 1.9713 416.2719 416.4749 0.0306 -1.0000 -1.0000 0727807 1582805280.90 151.5425 60.0010 32.0000 1.9698 1.9706 416.3996 416.6019 0.0305 -1.0000 -1.0000 0727869 1582805281.00 151.5373 60.0010 32.0000 1.9686 1.9693 416.4474 416.6503 0.0306 -1.0000 -1.0000 0727932 1582805281.10 151.5371 60.0010 32.0000 1.9687 1.9695 416.5820 416.7853 0.0307 -1.0000 -1.0000 0728010 1582805281.20 151.5371 60.0010 32.0000 1.9692 1.9700 416.5425 416.7455 0.0305 -1.0000 -1.0000 0728072 1582805281.30 151.5371 60.0010 32.0000 1.9694 1.9702 416.4217 416.6239 0.0305 -1.0000 -1.0000 0728260 1582805281.40 151.5371 60.0010 32.0000 1.9704 1.9712 416.4670 416.6699 0.0306 -1.0000 -1.0000 0728322 1582805281.50 151.5416 60.0010 32.0000 1.9695 1.9703 416.6008 416.8042 0.0307 -1.0000 -1.0000 0728385 1582805281.60 151.5514 60.0010 32.0000 1.9688 1.9696 416.6631 416.8660 0.0306 -1.0000 -1.0000 0728447 1582805281.70 151.5514 60.0010 32.0000 1.9696 1.9704 416.5408 416.7445 0.0307 -1.0000 -1.0000 0728510 1582805281.80 151.5514 60.0010 32.0000 1.9696 1.9704 416.4112 416.6146 0.0307 -1.0000 -1.0000 0728807 1582805281.90 151.5514 60.0010 32.0000 1.9695 1.9703 416.4432 416.6475 0.0308 -1.0000 -1.0000 0728869 1582805282.00 151.5514 60.0010 32.0000 1.9690 1.9698 416.5539 416.7579 0.0307 -1.0000 -1.0000 0728932 1582805282.10 151.5514 60.0010 32.0000 1.9687 1.9695 416.6093 416.8129 0.0307 -1.0000 -1.0000 0728994 1582805282.20 151.5503 60.0010 32.0000 1.9694 1.9702 416.4605 416.6633 0.0305 -1.0000 -1.0000 0729057 1582805282.30 151.4896 60.0010 32.0000 1.9703 1.9711 416.3013 416.5039 0.0305 -1.0000 -1.0000 0729119 1582805282.40 151.4896 60.0010 32.0000 1.9700 1.9708 416.3422 416.5447 0.0305 -1.0000 -1.0000 0729478 1582805282.50 151.4896 60.0010 32.0000 1.9699 1.9707 416.4633 416.6664 0.0306 -1.0000 -1.0000 0729541 1582805282.60 151.4896 60.0010 32.0000 1.9695 1.9702 416.5416 416.7459 0.0308 -1.0000 -1.0000 0729604 1582805282.70 151.4728 60.0010 32.0000 1.9691 1.9699 416.4952 416.7002 0.0309 -1.0000 -1.0000 0729682 1582805282.80 151.4728 60.0010 32.0000 1.9697 1.9705 416.4255 416.6299 0.0307 -1.0000 -1.0000 0729744 1582805282.90 151.4728 60.0010 32.0000 1.9695 1.9703 416.4462 416.6500 0.0307 -1.0000 -1.0000 0729807 1582805283.00 151.4728 60.0010 32.0000 1.9694 1.9702 416.4747 416.6789 0.0307 -1.0000 -1.0000 0729885 1582805283.10 151.4728 60.0010 32.0000 1.9689 1.9697 416.6036 416.8071 0.0307 -1.0000 -1.0000 0729947 1582805283.20 151.5202 60.0010 32.0000 1.9688 1.9696 416.6306 416.8346 0.0307 -1.0000 -1.0000 0730010 1582805283.30 151.5202 60.0010 32.0000 1.9691 1.9699 416.5727 416.7766 0.0307 -1.0000 -1.0000 0730088 1582805283.40 151.5202 60.0010 32.0000 1.9700 1.9708 416.4133 416.6167 0.0306 -1.0000 -1.0000 0730322 1582805283.50 151.5202 60.0010 32.0000 1.9708 1.9716 416.3542 416.5578 0.0307 -1.0000 -1.0000 0730400 1582805283.60 151.5202 60.0010 32.0000 1.9702 1.9710 416.4581 416.6608 0.0306 -1.0000 -1.0000 0730463 1582805283.70 151.5164 60.0010 32.0000 1.9696 1.9704 416.5231 416.7264 0.0306 -1.0000 -1.0000 0730525 1582805283.80 151.4960 60.0010 32.0000 1.9698 1.9706 416.3646 416.5677 0.0306 -1.0000 -1.0000 0730588 1582805283.90 151.4960 60.0010 32.0000 1.9696 1.9704 416.3226 416.5244 0.0305 -1.0000 -1.0000 0730760 1582805284.00 151.4960 60.0010 32.0000 1.9695 1.9703 416.4285 416.6318 0.0307 -1.0000 -1.0000 0730822 1582805284.10 151.4960 60.0010 32.0000 1.9700 1.9708 416.6351 416.8391 0.0307 -1.0000 -1.0000 0730901 1582805284.20 151.4960 60.0010 32.0000 1.9698 1.9706 416.6420 416.8461 0.0307 -1.0000 -1.0000 0730963 1582805284.30 151.5239 60.0010 32.0000 1.9701 1.9709 416.3820 416.5838 0.0305 -1.0000 -1.0000 0731026 1582805284.40 151.5239 60.0010 32.0000 1.9705 1.9713 416.3716 416.5744 0.0306 -1.0000 -1.0000 0731744 1582805284.50 151.5239 60.0010 32.0000 1.9698 1.9706 416.4809 416.6843 0.0306 -1.0000 -1.0000 0731807 1582805284.60 151.5239 60.0010 32.0000 1.9692 1.9700 416.6554 416.8584 0.0306 -1.0000 -1.0000 0731869 1582805284.70 151.5239 60.0010 32.0000 1.9696 1.9704 416.5709 416.7741 0.0306 -1.0000 -1.0000 0731932 1582805284.80 151.5179 60.0005 32.0000 1.9700 1.9708 416.4174 416.6206 0.0306 -1.0000 -1.0000 0731994 1582805284.90 151.5179 60.0005 32.0000 1.9692 1.9700 416.4404 416.6432 0.0305 -1.0000 -1.0000 0732057 1582805285.00 151.5179 60.0005 32.0000 1.9689 1.9697 416.5822 416.7842 0.0305 -1.0000 -1.0000 0732135 1582805285.10 151.5179 60.0005 32.0000 1.9686 1.9694 416.5825 416.7852 0.0305 -1.0000 -1.0000 0732197 1582805285.20 151.5179 60.0005 32.0000 1.9693 1.9701 416.5111 416.7135 0.0305 -1.0000 -1.0000 0732260 1582805285.30 151.5181 60.0005 32.0000 1.9701 1.9709 416.4392 416.6413 0.0305 -1.0000 -1.0000 0732322 1582805285.40 151.5394 60.0005 32.0000 1.9690 1.9698 416.3996 416.6021 0.0305 -1.0000 -1.0000 0732400 1582805285.50 151.5394 60.0005 32.0000 1.9691 1.9699 416.4996 416.7021 0.0305 -1.0000 -1.0000 0732463 1582805285.60 151.5394 60.0005 32.0000 1.9692 1.9700 416.6076 416.8097 0.0305 -1.0000 -1.0000 0732525 1582805285.70 151.5394 60.0005 32.0000 1.9694 1.9702 416.3836 416.5871 0.0306 -1.0000 -1.0000 0732588 1582805285.80 151.5394 60.0005 32.0000 1.9701 1.9709 416.3642 416.5668 0.0305 -1.0000 -1.0000 0732666 1582805285.90 151.5340 60.0005 32.0000 1.9702 1.9710 416.3875 416.5898 0.0305 -1.0000 -1.0000 0732744 1582805286.00 151.5329 60.0005 32.0000 1.9691 1.9699 416.4201 416.6233 0.0306 -1.0000 -1.0000 0732994 1582805286.10 151.5329 60.0005 32.0000 1.9695 1.9703 416.4078 416.6103 0.0306 -1.0000 -1.0000 0733057 1582805286.20 151.5329 60.0005 32.0000 1.9700 1.9708 416.3561 416.5598 0.0307 -1.0000 -1.0000 0733119 1582805286.30 151.5329 60.0005 32.0000 1.9696 1.9703 416.3907 416.5920 0.0304 -1.0000 -1.0000 0733182 1582805286.40 151.5335 60.0005 32.0000 1.9691 1.9699 416.5661 416.7689 0.0305 -1.0000 -1.0000 0733260 1582805286.50 151.5381 60.0005 32.0000 1.9692 1.9700 416.5013 416.7032 0.0304 -1.0000 -1.0000 0733478 1582805286.60 151.5381 60.0005 32.0000 1.9698 1.9706 416.4175 416.6202 0.0306 -1.0000 -1.0000 0733541 1582805286.70 151.5381 60.0005 32.0000 1.9694 1.9702 416.3338 416.5374 0.0306 -1.0000 -1.0000 0733619 1582805286.80 151.5381 60.0005 32.0000 1.9689 1.9697 416.4392 416.6424 0.0307 -1.0000 -1.0000 0733697 1582805286.90 151.5381 60.0005 32.0000 1.9692 1.9700 416.5970 416.8001 0.0306 -1.0000 -1.0000 0733760 1582805287.00 151.5318 60.0005 32.0000 1.9690 1.9698 416.5467 416.7498 0.0307 -1.0000 -1.0000 0734010 1582805287.10 151.5318 60.0005 32.0000 1.9689 1.9697 416.4615 416.6658 0.0308 -1.0000 -1.0000 0734072 1582805287.20 151.5318 60.0005 32.0000 1.9691 1.9699 416.3433 416.5475 0.0308 -1.0000 -1.0000 0734135 1582805287.30 151.5318 60.0005 32.0000 1.9696 1.9704 416.4663 416.6696 0.0306 -1.0000 -1.0000 0734197 1582805287.40 151.5318 60.0005 32.0000 1.9689 1.9697 416.5698 416.7734 0.0307 -1.0000 -1.0000 0734260 1582805287.50 151.5312 60.0005 32.0000 1.9696 1.9704 416.4893 416.6935 0.0306 -1.0000 -1.0000 0734510 1582805287.60 151.5255 60.0005 32.0000 1.9698 1.9706 416.3917 416.5963 0.0309 -1.0000 -1.0000 0734572 1582805287.70 151.5255 60.0005 32.0000 1.9692 1.9700 416.3271 416.5315 0.0308 -1.0000 -1.0000 0734635 1582805287.80 151.5255 60.0005 32.0000 1.9691 1.9699 416.4649 416.6690 0.0307 -1.0000 -1.0000 0734713 1582805287.90 151.5255 60.0005 32.0000 1.9693 1.9701 416.5399 416.7438 0.0307 -1.0000 -1.0000 0734775 1582805288.00 151.5255 60.0005 32.0000 1.9693 1.9701 416.4715 416.6756 0.0307 -1.0000 -1.0000 0734838 1582805288.10 151.5159 60.0005 32.0000 1.9699 1.9707 416.4501 416.6527 0.0305 -1.0000 -1.0000 0735526 1582805288.20 151.5159 60.0005 32.0000 1.9701 1.9709 416.3368 416.5406 0.0308 -1.0000 -1.0000 0735588 1582805288.30 151.5159 60.0005 32.0000 1.9698 1.9706 416.4255 416.6300 0.0308 -1.0000 -1.0000 0735651 1582805288.40 151.5159 60.0005 32.0000 1.9691 1.9699 416.5808 416.7839 0.0305 -1.0000 -1.0000 0735728 1582805288.50 151.5159 60.0005 32.0000 1.9697 1.9704 416.6052 416.8076 0.0305 -1.0000 -1.0000 0735791 1582805288.60 151.5345 60.0005 32.0000 1.9695 1.9702 416.5263 416.7300 0.0307 -1.0000 -1.0000 0735853 1582805288.70 151.5549 60.0005 32.0000 1.9695 1.9703 416.3678 416.5710 0.0305 -1.0000 -1.0000 0735916 1582805288.80 151.5549 60.0005 32.0000 1.9686 1.9693 416.4467 416.6493 0.0306 -1.0000 -1.0000 0735978 1582805288.90 151.5549 60.0005 32.0000 1.9690 1.9698 416.5976 416.8020 0.0308 -1.0000 -1.0000 0736072 1582805289.00 151.5549 60.0005 32.0000 1.9692 1.9700 416.5873 416.7911 0.0307 -1.0000 -1.0000 0736150 1582805289.10 151.5549 60.0005 32.0000 1.9705 1.9713 416.4324 416.6365 0.0307 -1.0000 -1.0000 0736213 1582805289.20 151.5549 60.0005 32.0000 1.9696 1.9704 416.3755 416.5787 0.0306 -1.0000 -1.0000 0736275 1582805289.30 151.5549 60.0005 32.0000 1.9698 1.9706 416.4041 416.6072 0.0306 -1.0000 -1.0000 0736338 1582805289.40 151.5549 60.0005 32.0000 1.9686 1.9694 416.5352 416.7390 0.0308 -1.0000 -1.0000 0736400 1582805289.50 151.5549 60.0005 32.0000 1.9692 1.9700 416.4504 416.6549 0.0308 -1.0000 -1.0000 0736478 1582805289.60 151.5549 60.0005 32.0000 1.9699 1.9707 416.4295 416.6339 0.0308 -1.0000 -1.0000 0736541 1582805289.70 151.5442 60.0003 32.0000 1.9701 1.9709 416.3862 416.5904 0.0308 -1.0000 -1.0000 0736603 1582805289.80 151.5442 60.0003 32.0000 1.9699 1.9707 416.4491 416.6536 0.0307 -1.0000 -1.0000 0736682 1582805289.90 151.5442 60.0003 32.0000 1.9686 1.9694 416.4955 416.6992 0.0307 -1.0000 -1.0000 0736744 1582805290.00 151.5442 60.0003 32.0000 1.9691 1.9699 416.6938 416.8975 0.0306 -1.0000 -1.0000 0736807 1582805290.10 151.5442 60.0003 32.0000 1.9686 1.9694 416.5362 416.7391 0.0306 -1.0000 -1.0000 0736869 1582805290.20 151.5442 60.0003 32.0000 1.9695 1.9703 416.3608 416.5640 0.0306 -1.0000 -1.0000 0736932 1582805290.30 151.5463 60.0003 32.0000 1.9703 1.9711 416.3638 416.5663 0.0305 -1.0000 -1.0000 0736994 1582805290.40 151.5579 60.0003 32.0000 1.9698 1.9706 416.4639 416.6665 0.0306 -1.0000 -1.0000 0737072 1582805290.50 151.5579 60.0003 32.0000 1.9691 1.9699 416.5848 416.7880 0.0306 -1.0000 -1.0000 0737135 1582805290.60 151.5579 60.0003 32.0000 1.9693 1.9701 416.5599 416.7632 0.0306 -1.0000 -1.0000 0737494 1582805290.70 151.5579 60.0003 32.0000 1.9702 1.9710 416.3354 416.5378 0.0305 -1.0000 -1.0000 0737572 1582805290.80 151.5579 60.0003 32.0000 1.9709 1.9717 416.3799 416.5826 0.0306 -1.0000 -1.0000 0737635 1582805290.90 151.4689 60.0003 32.0000 1.9692 1.9700 416.5481 416.7516 0.0307 -1.0000 -1.0000 0737697 1582805291.00 151.4689 60.0003 32.0000 1.9692 1.9700 416.6842 416.8877 0.0306 -1.0000 -1.0000 0737775 1582805291.10 151.4689 60.0003 32.0000 1.9693 1.9701 416.4160 416.6181 0.0305 -1.0000 -1.0000 0737838 1582805291.20 151.4689 60.0003 32.0000 1.9690 1.9698 416.2642 416.4667 0.0305 -1.0000 -1.0000 0738010 1582805291.30 151.4689 60.0003 32.0000 1.9697 1.9705 416.3159 416.5191 0.0306 -1.0000 -1.0000 0738088 1582805291.40 151.4541 60.0003 32.0000 1.9694 1.9702 416.5741 416.7779 0.0307 -1.0000 -1.0000 0738150 1582805291.50 151.4453 60.0003 32.0000 1.9695 1.9703 416.5358 416.7392 0.0306 -1.0000 -1.0000 0738228 1582805291.60 151.4453 60.0003 32.0000 1.9695 1.9703 416.4675 416.6704 0.0306 -1.0000 -1.0000 0738291 1582805291.70 151.4453 60.0003 32.0000 1.9693 1.9700 416.3504 416.5534 0.0306 -1.0000 -1.0000 0738619 1582805291.80 151.4453 60.0003 32.0000 1.9694 1.9702 416.4306 416.6344 0.0307 -1.0000 -1.0000 0738697 1582805291.90 151.4453 60.0003 32.0000 1.9691 1.9699 416.5868 416.7905 0.0307 -1.0000 -1.0000 0738807 1582805292.00 151.4453 60.0003 32.0000 1.9695 1.9703 416.4632 416.6668 0.0307 -1.0000 -1.0000 0738885 1582805292.10 151.5388 60.0003 32.0000 1.9702 1.9710 416.4420 416.6454 0.0306 -1.0000 -1.0000 0738947 1582805292.20 151.5632 60.0003 32.0000 1.9699 1.9707 416.3718 416.5740 0.0304 -1.0000 -1.0000 0739010 1582805292.30 151.5632 60.0003 32.0000 1.9691 1.9699 416.3684 416.5723 0.0307 -1.0000 -1.0000 0739072 1582805292.40 151.5632 60.0003 32.0000 1.9691 1.9699 416.4927 416.6957 0.0306 -1.0000 -1.0000 0739151 1582805292.50 151.5723 60.0003 32.0000 1.9695 1.9703 416.5697 416.7730 0.0307 -1.0000 -1.0000 0739213 1582805292.60 151.5723 60.0003 32.0000 1.9698 1.9706 416.4925 416.6963 0.0307 -1.0000 -1.0000 0739338 1582805292.70 151.5723 60.0003 32.0000 1.9703 1.9711 416.4255 416.6282 0.0306 -1.0000 -1.0000 0739728 1582805292.80 151.5723 60.0003 32.0000 1.9693 1.9701 416.4799 416.6829 0.0306 -1.0000 -1.0000 0739791 1582805292.90 151.5723 60.0003 32.0000 1.9691 1.9699 416.5631 416.7661 0.0306 -1.0000 -1.0000 0739853 1582805293.00 151.5723 60.0003 32.0000 1.9693 1.9701 416.4874 416.6908 0.0307 -1.0000 -1.0000 0739916 1582805293.10 151.5409 60.0003 32.0000 1.9700 1.9708 416.3665 416.5714 0.0308 -1.0000 -1.0000 0739978 1582805293.20 151.5409 60.0003 32.0000 1.9704 1.9712 416.3485 416.5521 0.0306 -1.0000 -1.0000 0740525 1582805293.30 151.5409 60.0003 32.0000 1.9696 1.9703 416.4654 416.6684 0.0306 -1.0000 -1.0000 0740603 1582805293.40 151.5409 60.0003 32.0000 1.9694 1.9702 416.5278 416.7303 0.0306 -1.0000 -1.0000 0740666 1582805293.50 151.5409 60.0003 32.0000 1.9694 1.9702 416.4682 416.6720 0.0306 -1.0000 -1.0000 0740744 1582805293.60 151.5299 60.0003 32.0000 1.9701 1.9709 416.4369 416.6400 0.0306 -1.0000 -1.0000 0740807 1582805293.70 151.5096 60.0003 32.0000 1.9703 1.9710 416.4260 416.6289 0.0306 -1.0000 -1.0000 0740978 1582805293.80 151.5096 60.0003 32.0000 1.9695 1.9703 416.4811 416.6835 0.0305 -1.0000 -1.0000 0741057 1582805293.90 151.5096 60.0003 32.0000 1.9690 1.9698 416.5583 416.7607 0.0305 -1.0000 -1.0000 0741119 1582805294.00 151.5096 60.0003 32.0000 1.9689 1.9697 416.4841 416.6882 0.0307 -1.0000 -1.0000 0741182 1582805294.10 151.5096 60.0003 32.0000 1.9708 1.9716 416.4900 416.6931 0.0306 -1.0000 -1.0000 0741260 1582805294.20 151.5096 60.0003 32.0000 1.9698 1.9706 416.5065 416.7095 0.0306 -1.0000 -1.0000 0741322 1582805294.30 151.5096 60.0003 32.0000 1.9691 1.9698 416.5623 416.7652 0.0306 -1.0000 -1.0000 0741557 1582805294.40 151.5096 60.0003 32.0000 1.9683 1.9691 416.5990 416.8029 0.0306 -1.0000 -1.0000 0741635 1582805294.50 151.5096 60.0003 32.0000 1.9694 1.9702 416.4883 416.6913 0.0305 -1.0000 -1.0000 0741697 1582805294.60 151.5096 60.0003 32.0000 1.9695 1.9703 416.3869 416.5897 0.0306 -1.0000 -1.0000 0741760 1582805294.70 151.5216 60.0003 32.0000 1.9697 1.9704 416.3638 416.5666 0.0306 -1.0000 -1.0000 0741838 1582805294.80 151.4818 60.0003 32.0000 1.9700 1.9707 416.3950 416.5994 0.0308 -1.0000 -1.0000 0742213 1582805294.90 151.4818 60.0003 32.0000 1.9693 1.9700 416.5046 416.7083 0.0307 -1.0000 -1.0000 0742275 1582805295.00 151.4818 60.0003 32.0000 1.9691 1.9699 416.5171 416.7198 0.0305 -1.0000 -1.0000 0742353 1582805295.10 151.4818 60.0003 32.0000 1.9698 1.9706 416.5725 416.7758 0.0308 -1.0000 -1.0000 0742416 1582805295.20 151.4818 60.0003 32.0000 1.9697 1.9705 416.3776 416.5817 0.0306 -1.0000 -1.0000 0742478 1582805295.30 151.4386 60.0003 32.0000 1.9692 1.9700 416.5190 416.7224 0.0307 -1.0000 -1.0000 0742775 1582805295.40 151.4386 60.0003 32.0000 1.9687 1.9695 416.6003 416.8033 0.0306 -1.0000 -1.0000 0742838 1582805295.50 151.4386 60.0003 32.0000 1.9691 1.9699 416.5467 416.7508 0.0306 -1.0000 -1.0000 0742901 1582805295.60 151.4386 60.0003 32.0000 1.9698 1.9706 416.4032 416.6060 0.0307 -1.0000 -1.0000 0742963 1582805295.70 151.4386 60.0003 32.0000 1.9693 1.9701 416.4192 416.6228 0.0307 -1.0000 -1.0000 0743026 1582805295.80 151.4203 60.0003 32.0000 1.9684 1.9692 416.5960 416.7995 0.0306 -1.0000 -1.0000 0743104 1582805295.90 151.4203 60.0003 32.0000 1.9688 1.9696 416.5889 416.7920 0.0306 -1.0000 -1.0000 0743166 1582805296.00 151.4203 60.0003 32.0000 1.9699 1.9706 416.4569 416.6601 0.0306 -1.0000 -1.0000 0743229 1582805296.10 151.4203 60.0003 32.0000 1.9696 1.9704 416.3485 416.5519 0.0307 -1.0000 -1.0000 0743307 1582805296.20 151.4203 60.0003 32.0000 1.9687 1.9695 416.2898 416.4929 0.0306 -1.0000 -1.0000 0743369 1582805296.30 151.4203 60.0003 32.0000 1.9693 1.9701 416.5158 416.7185 0.0305 -1.0000 -1.0000 0743432 1582805296.40 151.4296 60.0003 32.0000 1.9686 1.9694 416.4596 416.6632 0.0307 -1.0000 -1.0000 0743510 1582805296.50 151.4472 60.0003 32.0000 1.9688 1.9696 416.3556 416.5591 0.0307 -1.0000 -1.0000 0743572 1582805296.60 151.4472 60.0003 32.0000 1.9698 1.9706 416.3416 416.5456 0.0308 -1.0000 -1.0000 0743635 1582805296.70 151.4472 60.0003 32.0000 1.9690 1.9698 416.4969 416.7000 0.0305 -1.0000 -1.0000 0743713 1582805296.80 151.4472 60.0003 32.0000 1.9694 1.9702 416.5791 416.7821 0.0306 -1.0000 -1.0000 0743775 1582805296.90 151.4472 60.0003 32.0000 1.9702 1.9710 416.3638 416.5669 0.0306 -1.0000 -1.0000 0743838 1582805297.00 151.4472 60.0003 32.0000 1.9701 1.9709 416.3197 416.5232 0.0307 -1.0000 -1.0000 0743916 1582805297.10 151.5172 60.0003 32.0000 1.9698 1.9706 416.3045 416.5071 0.0305 -1.0000 -1.0000 0743963 1582805297.20 151.5172 60.0003 32.0000 1.9697 1.9705 416.3084 416.5109 0.0306 -1.0000 -1.0000 0744041 1582805297.30 151.5172 60.0003 32.0000 1.9689 1.9697 416.6491 416.8526 0.0306 -1.0000 -1.0000 0744275 1582805297.40 151.5172 60.0003 32.0000 1.9691 1.9699 416.5610 416.7647 0.0307 -1.0000 -1.0000 0744338 1582805297.50 151.5172 60.0003 32.0000 1.9692 1.9700 416.4003 416.6040 0.0308 -1.0000 -1.0000 0744400 1582805297.60 151.4522 60.0003 32.0000 1.9701 1.9709 416.4632 416.6677 0.0308 -1.0000 -1.0000 0744463 1582805297.70 151.4522 60.0003 32.0000 1.9694 1.9702 416.6437 416.8478 0.0307 -1.0000 -1.0000 0744525 1582805297.80 151.4522 60.0003 32.0000 1.9690 1.9698 416.6902 416.8941 0.0307 -1.0000 -1.0000 0744603 1582805297.90 151.4522 60.0003 32.0000 1.9687 1.9695 416.6072 416.8109 0.0307 -1.0000 -1.0000 0745010 1582805298.00 151.4522 60.0003 32.0000 1.9697 1.9705 416.4263 416.6301 0.0307 -1.0000 -1.0000 0745072 1582805298.10 151.4598 60.0003 32.0000 1.9696 1.9704 416.4049 416.6089 0.0307 -1.0000 -1.0000 0745151 1582805298.20 151.4749 60.0003 32.0000 1.9697 1.9705 416.6447 416.8466 0.0305 -1.0000 -1.0000 0745213 1582805298.30 151.4749 60.0003 32.0000 1.9682 1.9690 416.5528 416.7557 0.0306 -1.0000 -1.0000 0745275 1582805298.40 151.4749 60.0003 32.0000 1.9697 1.9705 416.4380 416.6409 0.0306 -1.0000 -1.0000 0745744 1582805298.50 151.4749 60.0003 32.0000 1.9694 1.9702 416.4028 416.6065 0.0307 -1.0000 -1.0000 0745807 1582805298.60 151.4749 60.0003 32.0000 1.9703 1.9711 416.4762 416.6790 0.0305 -1.0000 -1.0000 0745869 1582805298.70 151.4108 60.0003 32.0000 1.9690 1.9698 416.5011 416.7040 0.0307 -1.0000 -1.0000 0745947 1582805298.80 151.4108 60.0003 32.0000 1.9687 1.9695 416.5460 416.7491 0.0306 -1.0000 -1.0000 0746010 1582805298.90 151.4108 60.0003 32.0000 1.9693 1.9701 416.4077 416.6108 0.0306 -1.0000 -1.0000 0746197 1582805299.00 151.4108 60.0003 32.0000 1.9698 1.9706 416.2879 416.4914 0.0307 -1.0000 -1.0000 0746275 1582805299.10 151.4108 60.0003 32.0000 1.9692 1.9700 416.4597 416.6630 0.0306 -1.0000 -1.0000 0746338 1582805299.20 151.4108 60.0003 32.0000 1.9692 1.9700 416.6049 416.8087 0.0306 -1.0000 -1.0000 0746400 1582805299.30 151.4854 60.0003 32.0000 1.9692 1.9700 416.5354 416.7378 0.0305 -1.0000 -1.0000 0746478 1582805299.40 151.4904 60.0003 32.0000 1.9696 1.9704 416.4485 416.6520 0.0307 -1.0000 -1.0000 0746541 1582805299.50 151.4904 60.0003 32.0000 1.9696 1.9704 416.3317 416.5352 0.0307 -1.0000 -1.0000 0746603 1582805299.60 151.4904 60.0003 32.0000 1.9693 1.9701 416.4114 416.6148 0.0306 -1.0000 -1.0000 0746666 1582805299.70 151.4904 60.0003 32.0000 1.9696 1.9704 416.4991 416.7029 0.0308 -1.0000 -1.0000 0746728 1582805299.80 151.4885 60.0003 32.0000 1.9692 1.9700 416.4395 416.6440 0.0308 -1.0000 -1.0000 0746807 1582805299.90 151.4636 60.0005 32.0000 1.9690 1.9698 416.5227 416.7263 0.0306 -1.0000 -1.0000 0747291 1582805300.00 151.4636 60.0005 32.0000 1.9700 1.9708 416.4126 416.6158 0.0307 -1.0000 -1.0000 0747354 1582805300.10 151.4636 60.0005 32.0000 1.9702 1.9710 416.3161 416.5196 0.0307 -1.0000 -1.0000 0747416 1582805300.20 151.4636 60.0005 32.0000 1.9703 1.9711 416.3650 416.5679 0.0306 -1.0000 -1.0000 0747478 1582805300.30 151.4636 60.0005 32.0000 1.9695 1.9702 416.4742 416.6768 0.0305 -1.0000 -1.0000 0747541 1582805300.40 151.4636 60.0005 32.0000 1.9686 1.9694 416.5696 416.7718 0.0304 -1.0000 -1.0000 0747619 1582805300.50 151.4636 60.0005 32.0000 1.9699 1.9707 416.4430 416.6463 0.0307 -1.0000 -1.0000 0747682 1582805300.60 151.4636 60.0005 32.0000 1.9696 1.9704 416.3788 416.5826 0.0306 -1.0000 -1.0000 0747744 1582805300.70 151.5582 60.0005 32.0000 1.9704 1.9712 416.5163 416.7189 0.0305 -1.0000 -1.0000 0747822 1582805300.80 151.5582 60.0005 32.0000 1.9690 1.9698 416.4261 416.6290 0.0306 -1.0000 -1.0000 0747885 1582805300.90 151.5582 60.0005 32.0000 1.9695 1.9703 416.5441 416.7477 0.0306 -1.0000 -1.0000 0747947 1582805301.00 151.5582 60.0005 32.0000 1.9688 1.9696 416.5731 416.7763 0.0307 -1.0000 -1.0000 0748010 1582805301.10 151.5582 60.0005 32.0000 1.9692 1.9700 416.4178 416.6213 0.0307 -1.0000 -1.0000 0748072 1582805301.20 151.5535 60.0005 32.0000 1.9696 1.9704 416.2976 416.5015 0.0307 -1.0000 -1.0000 0748135 1582805301.30 151.5227 60.0005 32.0000 1.9692 1.9699 416.4350 416.6380 0.0306 -1.0000 -1.0000 0748213 1582805301.40 151.5227 60.0005 32.0000 1.9684 1.9692 416.5764 416.7795 0.0306 -1.0000 -1.0000 0748275 1582805301.50 151.5227 60.0005 32.0000 1.9690 1.9698 416.4820 416.6865 0.0309 -1.0000 -1.0000 0748525 1582805301.60 151.5227 60.0005 32.0000 1.9693 1.9701 416.3527 416.5573 0.0308 -1.0000 -1.0000 0748588 1582805301.70 151.5227 60.0005 32.0000 1.9702 1.9710 416.3804 416.5844 0.0307 -1.0000 -1.0000 0748650 1582805301.80 151.5227 60.0005 32.0000 1.9690 1.9698 416.5045 416.7080 0.0307 -1.0000 -1.0000 0748713 1582805301.90 151.5227 60.0005 32.0000 1.9687 1.9695 416.5455 416.7497 0.0307 -1.0000 -1.0000 0748775 1582805302.00 151.5227 60.0005 32.0000 1.9690 1.9698 416.5918 416.7947 0.0306 -1.0000 -1.0000 0749260 1582805302.10 151.5227 60.0005 32.0000 1.9689 1.9697 416.4768 416.6802 0.0307 -1.0000 -1.0000 0749322 1582805302.20 151.5227 60.0005 32.0000 1.9692 1.9700 416.3761 416.5789 0.0306 -1.0000 -1.0000 0749385 1582805302.30 151.5227 60.0005 32.0000 1.9687 1.9695 416.4828 416.6858 0.0306 -1.0000 -1.0000 0749447 1582805302.40 151.5040 60.0005 32.0000 1.9683 1.9691 416.5393 416.7427 0.0306 -1.0000 -1.0000 0749526 1582805302.50 151.4951 60.0005 32.0000 1.9683 1.9691 416.4970 416.7007 0.0307 -1.0000 -1.0000 0749729 1582805302.60 151.4951 60.0005 32.0000 1.9687 1.9695 416.3654 416.5691 0.0307 -1.0000 -1.0000 0749791 1582805302.70 151.4951 60.0005 32.0000 1.9692 1.9700 416.2836 416.4876 0.0308 -1.0000 -1.0000 0749869 1582805302.80 151.4951 60.0005 32.0000 1.9687 1.9695 416.3903 416.5943 0.0307 -1.0000 -1.0000 0749932 1582805302.90 151.4951 60.0005 32.0000 1.9686 1.9694 416.5689 416.7734 0.0308 -1.0000 -1.0000 0749994 1582805303.00 151.4657 60.0005 32.0000 1.9694 1.9702 416.5145 416.7183 0.0307 -1.0000 -1.0000 0750275 1582805303.10 151.4657 60.0005 32.0000 1.9695 1.9702 416.3882 416.5912 0.0306 -1.0000 -1.0000 0750338 1582805303.20 151.4657 60.0005 32.0000 1.9694 1.9702 416.3784 416.5820 0.0307 -1.0000 -1.0000 0750400 1582805303.30 151.4657 60.0005 32.0000 1.9692 1.9700 416.3564 416.5591 0.0305 -1.0000 -1.0000 0750478 1582805303.40 151.4657 60.0005 32.0000 1.9687 1.9695 416.5007 416.7033 0.0305 -1.0000 -1.0000 0750541 1582805303.50 151.4657 60.0005 32.0000 1.9690 1.9698 416.4403 416.6439 0.0307 -1.0000 -1.0000 0750744 1582805303.60 151.4733 60.0005 32.0000 1.9704 1.9712 416.3580 416.5619 0.0307 -1.0000 -1.0000 0750791 1582805303.70 151.4733 60.0005 32.0000 1.9695 1.9703 416.3866 416.5898 0.0306 -1.0000 -1.0000 0750853 1582805303.80 151.4733 60.0005 32.0000 1.9688 1.9696 416.5231 416.7265 0.0307 -1.0000 -1.0000 0750932 1582805303.90 151.4733 60.0005 32.0000 1.9689 1.9697 416.5885 416.7911 0.0305 -1.0000 -1.0000 0750994 1582805304.00 151.4733 60.0005 32.0000 1.9688 1.9696 416.4906 416.6933 0.0305 -1.0000 -1.0000 0751213 1582805304.10 151.4553 60.0005 32.0000 1.9694 1.9702 416.3809 416.5840 0.0306 -1.0000 -1.0000 0751291 1582805304.20 151.4221 60.0005 32.0000 1.9695 1.9702 416.3217 416.5245 0.0306 -1.0000 -1.0000 0751353 1582805304.30 151.4221 60.0005 32.0000 1.9688 1.9696 416.4942 416.6973 0.0306 -1.0000 -1.0000 0751416 1582805304.40 151.4221 60.0005 32.0000 1.9697 1.9705 416.5838 416.7871 0.0306 -1.0000 -1.0000 0751494 1582805304.50 151.4221 60.0005 32.0000 1.9696 1.9703 416.5588 416.7619 0.0306 -1.0000 -1.0000 0751557 1582805304.60 151.4221 60.0005 32.0000 1.9693 1.9701 416.3025 416.5057 0.0305 -1.0000 -1.0000 0751619 1582805304.70 151.4046 59.9996 32.0000 1.9690 1.9698 416.4421 416.6447 0.0306 -1.0000 -1.0000 0751682 1582805304.80 151.4046 59.9996 32.0000 1.9687 1.9695 416.5269 416.7301 0.0306 -1.0000 -1.0000 0751760 1582805304.90 151.4046 59.9996 32.0000 1.9689 1.9697 416.4586 416.6605 0.0305 -1.0000 -1.0000 0751822 1582805305.00 151.4046 59.9996 32.0000 1.9692 1.9700 416.3247 416.5282 0.0307 -1.0000 -1.0000 0752072 1582805305.10 151.4046 59.9996 32.0000 1.9697 1.9705 416.3625 416.5659 0.0306 -1.0000 -1.0000 0752135 1582805305.20 151.4807 59.9996 32.0000 1.9700 1.9708 416.3355 416.5389 0.0306 -1.0000 -1.0000 0752197 1582805305.30 151.4807 59.9996 32.0000 1.9699 1.9707 416.5222 416.7261 0.0308 -1.0000 -1.0000 0752260 1582805305.40 151.4807 59.9996 32.0000 1.9693 1.9701 416.5967 416.7997 0.0305 -1.0000 -1.0000 0752322 1582805305.50 151.4807 59.9996 32.0000 1.9695 1.9703 416.6366 416.8397 0.0306 -1.0000 -1.0000 0752400 1582805305.60 151.4807 59.9996 32.0000 1.9700 1.9707 416.4645 416.6684 0.0307 -1.0000 -1.0000 0752525 1582805305.70 151.4804 59.9996 32.0000 1.9698 1.9706 416.4602 416.6639 0.0307 -1.0000 -1.0000 0752588 1582805305.80 151.4260 59.9996 32.0000 1.9690 1.9698 416.5792 416.7841 0.0308 -1.0000 -1.0000 0752666 1582805305.90 151.4260 59.9996 32.0000 1.9689 1.9697 416.6072 416.8115 0.0308 -1.0000 -1.0000 0752728 1582805306.00 151.4260 59.9996 32.0000 1.9690 1.9698 416.5254 416.7289 0.0306 -1.0000 -1.0000 0752791 1582805306.10 151.4260 59.9996 32.0000 1.9693 1.9701 416.3905 416.5936 0.0306 -1.0000 -1.0000 0753041 1582805306.20 151.4260 59.9996 32.0000 1.9701 1.9709 416.2901 416.4941 0.0307 -1.0000 -1.0000 0753103 1582805306.30 151.4260 59.9996 32.0000 1.9695 1.9703 416.4036 416.6076 0.0308 -1.0000 -1.0000 0753166 1582805306.40 151.4409 59.9996 32.0000 1.9691 1.9699 416.5229 416.7267 0.0307 -1.0000 -1.0000 0753244 1582805306.50 151.4409 59.9996 32.0000 1.9684 1.9691 416.5082 416.7116 0.0307 -1.0000 -1.0000 0753307 1582805306.60 151.4409 59.9996 32.0000 1.9693 1.9701 416.4470 416.6506 0.0307 -1.0000 -1.0000 0753760 1582805306.70 151.4409 59.9996 32.0000 1.9695 1.9702 416.5130 416.7165 0.0307 -1.0000 -1.0000 0753838 1582805306.80 151.4409 59.9996 32.0000 1.9698 1.9706 416.3782 416.5816 0.0306 -1.0000 -1.0000 0753900 1582805306.90 151.4540 59.9996 32.0000 1.9695 1.9703 416.6371 416.8401 0.0306 -1.0000 -1.0000 0753963 1582805307.00 151.4540 59.9996 32.0000 1.9691 1.9698 416.6139 416.8169 0.0306 -1.0000 -1.0000 0754025 1582805307.10 151.4540 59.9996 32.0000 1.9691 1.9699 416.5146 416.7179 0.0307 -1.0000 -1.0000 0754228 1582805307.20 151.4540 59.9996 32.0000 1.9700 1.9708 416.2739 416.4773 0.0306 -1.0000 -1.0000 0754291 1582805307.30 151.4540 59.9996 32.0000 1.9695 1.9703 416.3616 416.5642 0.0306 -1.0000 -1.0000 0754369 1582805307.40 151.4477 59.9996 32.0000 1.9695 1.9703 416.3767 416.5798 0.0306 -1.0000 -1.0000 0754432 1582805307.50 151.4465 59.9996 32.0000 1.9695 1.9703 416.5185 416.7209 0.0305 -1.0000 -1.0000 0754510 1582805307.60 151.4465 59.9996 32.0000 1.9696 1.9704 416.4861 416.6892 0.0306 -1.0000 -1.0000 0754666 1582805307.70 151.4465 59.9996 32.0000 1.9697 1.9704 416.4369 416.6398 0.0306 -1.0000 -1.0000 0754729 1582805307.80 151.4465 59.9996 32.0000 1.9699 1.9707 416.3277 416.5317 0.0307 -1.0000 -1.0000 0754807 1582805307.90 151.4465 59.9996 32.0000 1.9693 1.9701 416.3974 416.6009 0.0307 -1.0000 -1.0000 0754885 1582805308.00 151.5143 59.9996 32.0000 1.9692 1.9700 416.5530 416.7563 0.0306 -1.0000 -1.0000 0754947 1582805308.10 151.5143 59.9996 32.0000 1.9695 1.9703 416.4832 416.6864 0.0306 -1.0000 -1.0000 0755026 1582805308.20 151.5143 59.9996 32.0000 1.9701 1.9709 416.4516 416.6548 0.0306 -1.0000 -1.0000 0755088 1582805308.30 151.5143 59.9996 32.0000 1.9697 1.9705 416.4379 416.6402 0.0304 -1.0000 -1.0000 0755151 1582805308.40 151.5143 59.9996 32.0000 1.9689 1.9697 416.4814 416.6839 0.0305 -1.0000 -1.0000 0755229 1582805308.50 151.4872 59.9996 32.0000 1.9681 1.9689 416.5950 416.7984 0.0307 -1.0000 -1.0000 0755291 1582805308.60 151.4863 59.9996 32.0000 1.9702 1.9710 416.6706 416.8744 0.0307 -1.0000 -1.0000 0755478 1582805308.70 151.4863 59.9996 32.0000 1.9700 1.9708 416.5032 416.7064 0.0307 -1.0000 -1.0000 0755557 1582805308.80 151.4863 59.9996 32.0000 1.9708 1.9716 416.3530 416.5571 0.0307 -1.0000 -1.0000 0755619 1582805308.90 151.4863 59.9996 32.0000 1.9699 1.9707 416.4581 416.6612 0.0306 -1.0000 -1.0000 0755682 1582805309.00 151.4863 59.9996 32.0000 1.9693 1.9701 416.5758 416.7790 0.0306 -1.0000 -1.0000 0755744 1582805309.10 151.4863 59.9996 32.0000 1.9693 1.9701 416.5720 416.7748 0.0306 -1.0000 -1.0000 0756822 1582805309.20 151.4835 59.9996 32.0000 1.9696 1.9704 416.4648 416.6685 0.0307 -1.0000 -1.0000 0756885 1582805309.30 151.4835 59.9996 32.0000 1.9702 1.9710 416.4294 416.6330 0.0307 -1.0000 -1.0000 0756978 1582805309.40 151.4835 59.9996 32.0000 1.9693 1.9701 416.4682 416.6732 0.0307 -1.0000 -1.0000 0757041 1582805309.50 151.4835 59.9996 32.0000 1.9684 1.9692 416.5804 416.7840 0.0308 -1.0000 -1.0000 0757119 1582805309.60 151.4835 59.9996 32.0000 1.9698 1.9706 416.5338 416.7374 0.0306 -1.0000 -1.0000 0757182 1582805309.70 151.4807 59.9992 32.0000 1.9699 1.9707 416.5033 416.7064 0.0306 -1.0000 -1.0000 0757260 1582805309.80 151.4807 59.9992 32.0000 1.9703 1.9711 416.4242 416.6274 0.0306 -1.0000 -1.0000 0757338 1582805309.90 151.4807 59.9992 32.0000 1.9701 1.9709 416.4612 416.6644 0.0306 -1.0000 -1.0000 0757401 1582805310.00 151.4807 59.9992 32.0000 1.9692 1.9700 416.5127 416.7146 0.0305 -1.0000 -1.0000 0757463 1582805310.10 151.4807 59.9992 32.0000 1.9677 1.9685 416.5636 416.7675 0.0307 -1.0000 -1.0000 0757541 1582805310.20 151.4561 59.9992 32.0000 1.9695 1.9703 416.6234 416.8281 0.0308 -1.0000 -1.0000 0757603 1582805310.30 151.4135 59.9992 32.0000 1.9689 1.9697 416.3175 416.5213 0.0307 -1.0000 -1.0000 0757666 1582805310.40 151.4135 59.9992 32.0000 1.9696 1.9703 416.4614 416.6646 0.0307 -1.0000 -1.0000 0757728 1582805310.50 151.4135 59.9992 32.0000 1.9688 1.9696 416.6367 416.8406 0.0307 -1.0000 -1.0000 0757791 1582805310.60 151.4135 59.9992 32.0000 1.9691 1.9699 416.5338 416.7371 0.0306 -1.0000 -1.0000 0757853 1582805310.70 151.4135 59.9992 32.0000 1.9694 1.9702 416.4089 416.6113 0.0305 -1.0000 -1.0000 0757932 1582805310.80 151.4651 59.9992 32.0000 1.9697 1.9705 416.3069 416.5093 0.0305 -1.0000 -1.0000 0757994 1582805310.90 151.4651 59.9992 32.0000 1.9697 1.9705 416.3218 416.5253 0.0307 -1.0000 -1.0000 0758057 1582805311.00 151.4651 59.9992 32.0000 1.9693 1.9701 416.6172 416.8205 0.0306 -1.0000 -1.0000 0758135 1582805311.10 151.4651 59.9992 32.0000 1.9698 1.9705 416.5560 416.7591 0.0306 -1.0000 -1.0000 0758197 1582805311.20 151.4651 59.9992 32.0000 1.9691 1.9699 416.4734 416.6773 0.0308 -1.0000 -1.0000 0758260 1582805311.30 151.4651 59.9992 32.0000 1.9701 1.9709 416.3866 416.5897 0.0306 -1.0000 -1.0000 0758322 1582805311.40 151.4359 59.9992 32.0000 1.9703 1.9711 416.4297 416.6333 0.0307 -1.0000 -1.0000 0758385 1582805311.50 151.4203 59.9992 32.0000 1.9684 1.9692 416.5295 416.7329 0.0306 -1.0000 -1.0000 0758463 1582805311.60 151.4203 59.9992 32.0000 1.9693 1.9701 416.5174 416.7198 0.0305 -1.0000 -1.0000 0758525 1582805311.70 151.4203 59.9992 32.0000 1.9697 1.9705 416.5367 416.7397 0.0305 -1.0000 -1.0000 0758588 1582805311.80 151.4203 59.9992 32.0000 1.9694 1.9702 416.4254 416.6284 0.0306 -1.0000 -1.0000 0758666 1582805311.90 151.4203 59.9992 32.0000 1.9692 1.9700 416.3384 416.5412 0.0306 -1.0000 -1.0000 0758729 1582805312.00 151.4938 59.9992 32.0000 1.9689 1.9697 416.5032 416.7068 0.0306 -1.0000 -1.0000 0758791 1582805312.10 151.4938 59.9992 32.0000 1.9696 1.9704 416.5686 416.7706 0.0304 -1.0000 -1.0000 0758853 1582805312.20 151.4938 59.9992 32.0000 1.9684 1.9692 416.4739 416.6764 0.0306 -1.0000 -1.0000 0758916 1582805312.30 151.4938 59.9992 32.0000 1.9694 1.9702 416.4376 416.6404 0.0306 -1.0000 -1.0000 0759526 1582805312.40 151.4938 59.9992 32.0000 1.9698 1.9706 416.3477 416.5521 0.0308 -1.0000 -1.0000 0759588 1582805312.50 151.4938 59.9992 32.0000 1.9694 1.9702 416.4331 416.6371 0.0307 -1.0000 -1.0000 0759651 1582805312.60 151.4449 59.9992 32.0000 1.9695 1.9703 416.5785 416.7821 0.0307 -1.0000 -1.0000 0759729 1582805312.70 151.4449 59.9992 32.0000 1.9695 1.9703 416.4811 416.6847 0.0306 -1.0000 -1.0000 0759791 1582805312.80 151.4449 59.9992 32.0000 1.9695 1.9703 416.3923 416.5951 0.0306 -1.0000 -1.0000 0800119 1582805312.90 151.4449 59.9992 32.0000 1.9692 1.9700 416.4685 416.6714 0.0306 -1.0000 -1.0000 0800182 1582805313.00 151.4449 59.9992 32.0000 1.9689 1.9697 416.4761 416.6793 0.0307 -1.0000 -1.0000 0800260 1582805313.10 151.4449 59.9992 32.0000 1.9687 1.9695 416.5767 416.7813 0.0308 -1.0000 -1.0000 0800322 1582805313.20 151.4449 59.9992 32.0000 1.9688 1.9696 416.5914 416.7956 0.0307 -1.0000 -1.0000 0800369 1582805313.30 151.4449 59.9992 32.0000 1.9696 1.9704 416.4738 416.6772 0.0306 -1.0000 -1.0000 0800447 1582805313.40 151.4449 59.9992 32.0000 1.9694 1.9702 416.4131 416.6164 0.0307 -1.0000 -1.0000 0800510 1582805313.50 151.4449 59.9992 32.0000 1.9695 1.9703 416.4912 416.6950 0.0307 -1.0000 -1.0000 0800588 1582805313.60 151.4449 59.9992 32.0000 1.9693 1.9701 416.5439 416.7472 0.0307 -1.0000 -1.0000 0800650 1582805313.70 151.4358 59.9992 32.0000 1.9688 1.9696 416.5916 416.7959 0.0307 -1.0000 -1.0000 0800713 1582805313.80 151.4358 59.9992 32.0000 1.9701 1.9709 416.3798 416.5831 0.0306 -1.0000 -1.0000 0800791 1582805313.90 151.4358 59.9992 32.0000 1.9689 1.9697 416.5443 416.7481 0.0307 -1.0000 -1.0000 0800853 1582805314.00 151.4358 59.9992 32.0000 1.9682 1.9690 416.5663 416.7724 0.0310 -1.0000 -1.0000 0800900 1582805314.10 151.4358 59.9992 32.0000 1.9689 1.9697 416.5963 416.8006 0.0307 -1.0000 -1.0000 0800994 1582805314.20 151.4680 59.9992 32.0000 1.9695 1.9703 416.4643 416.6690 0.0309 -1.0000 -1.0000 0801057 1582805314.30 151.4680 59.9992 32.0000 1.9699 1.9707 416.4307 416.6349 0.0308 -1.0000 -1.0000 0801119 1582805314.40 151.4680 59.9992 32.0000 1.9698 1.9706 416.4860 416.6901 0.0307 -1.0000 -1.0000 0801291 1582805314.50 151.4680 59.9992 32.0000 1.9686 1.9693 416.5513 416.7553 0.0307 -1.0000 -1.0000 0801369 1582805314.60 151.4680 59.9992 32.0000 1.9690 1.9698 416.5073 416.7098 0.0305 -1.0000 -1.0000 0801432 1582805314.70 151.4784 59.9992 32.0000 1.9697 1.9705 416.3946 416.5977 0.0306 -1.0000 -1.0000 0801572 1582805314.80 151.5126 59.9990 32.0000 1.9698 1.9706 416.4204 416.6238 0.0307 -1.0000 -1.0000 0801650 1582805314.90 151.5126 59.9990 32.0000 1.9693 1.9701 416.5797 416.7838 0.0307 -1.0000 -1.0000 0801744 1582805315.00 151.5126 59.9990 32.0000 1.9690 1.9697 416.6045 416.8093 0.0308 -1.0000 -1.0000 0801822 1582805315.10 151.5126 59.9990 32.0000 1.9691 1.9699 416.4829 416.6875 0.0308 -1.0000 -1.0000 0801885 1582805315.20 151.5126 59.9990 32.0000 1.9697 1.9705 416.4183 416.6224 0.0307 -1.0000 -1.0000 0801947 1582805315.30 151.5681 59.9990 32.0000 1.9695 1.9703 416.6059 416.8096 0.0307 -1.0000 -1.0000 0802025 1582805315.40 151.5681 59.9990 32.0000 1.9686 1.9694 416.6490 416.8532 0.0307 -1.0000 -1.0000 0802838 1582805315.50 151.5681 59.9990 32.0000 1.9697 1.9705 416.6770 416.8813 0.0308 -1.0000 -1.0000 0802916 1582805315.60 151.5681 59.9990 32.0000 1.9696 1.9704 416.6247 416.8282 0.0306 -1.0000 -1.0000 0802978 1582805315.70 151.5681 59.9990 32.0000 1.9701 1.9709 416.3391 416.5436 0.0308 -1.0000 -1.0000 0803041 1582805315.80 151.5681 59.9990 32.0000 1.9696 1.9704 416.4266 416.6308 0.0308 -1.0000 -1.0000 0803119 1582805315.90 151.5338 59.9990 32.0000 1.9693 1.9701 416.5436 416.7475 0.0307 -1.0000 -1.0000 0803182 1582805316.00 151.5338 59.9990 32.0000 1.9690 1.9698 416.6265 416.8302 0.0307 -1.0000 -1.0000 0803244 1582805316.10 151.5338 59.9990 32.0000 1.9696 1.9704 416.4935 416.6969 0.0307 -1.0000 -1.0000 0803307 1582805316.20 151.5338 59.9990 32.0000 1.9691 1.9699 416.4149 416.6186 0.0307 -1.0000 -1.0000 0803369 1582805316.30 151.5338 59.9990 32.0000 1.9696 1.9704 416.4195 416.6223 0.0305 -1.0000 -1.0000 0803432 1582805316.40 151.5338 59.9990 32.0000 1.9691 1.9699 416.5547 416.7577 0.0306 -1.0000 -1.0000 0803510 1582805316.50 151.5338 59.9990 32.0000 1.9685 1.9693 416.6043 416.8078 0.0307 -1.0000 -1.0000 0803572 1582805316.60 151.5338 59.9990 32.0000 1.9693 1.9701 416.4552 416.6578 0.0306 -1.0000 -1.0000 0803635 1582805316.70 151.5338 59.9990 32.0000 1.9698 1.9706 416.3765 416.5811 0.0308 -1.0000 -1.0000 0803775 1582805316.80 151.5338 59.9990 32.0000 1.9699 1.9707 416.4053 416.6088 0.0306 -1.0000 -1.0000 0803838 1582805316.90 151.5212 59.9990 32.0000 1.9687 1.9695 416.4932 416.6964 0.0306 -1.0000 -1.0000 0804025 1582805317.00 151.4934 59.9990 32.0000 1.9691 1.9699 416.5902 416.7933 0.0306 -1.0000 -1.0000 0804088 1582805317.10 151.4934 59.9990 32.0000 1.9689 1.9697 416.6390 416.8428 0.0308 -1.0000 -1.0000 0804150 1582805317.20 151.4934 59.9990 32.0000 1.9693 1.9701 416.5102 416.7142 0.0307 -1.0000 -1.0000 0804213 1582805317.30 151.4934 59.9990 32.0000 1.9693 1.9701 416.4884 416.6919 0.0307 -1.0000 -1.0000 0804291 1582805317.40 151.4934 59.9990 32.0000 1.9684 1.9692 416.5520 416.7550 0.0305 -1.0000 -1.0000 0805151 1582805317.50 151.4935 59.9990 32.0000 1.9687 1.9695 416.5400 416.7424 0.0305 -1.0000 -1.0000 0805229 1582805317.60 151.4935 59.9990 32.0000 1.9696 1.9704 416.4508 416.6530 0.0305 -1.0000 -1.0000 0805291 1582805317.70 151.4935 59.9990 32.0000 1.9702 1.9710 416.4098 416.6127 0.0306 -1.0000 -1.0000 0805353 1582805317.80 151.4935 59.9990 32.0000 1.9698 1.9706 416.3446 416.5487 0.0308 -1.0000 -1.0000 0805432 1582805317.90 151.4935 59.9990 32.0000 1.9694 1.9702 416.4409 416.6457 0.0309 -1.0000 -1.0000 0805494 1582805318.00 151.5163 59.9990 32.0000 1.9682 1.9690 416.5104 416.7148 0.0308 -1.0000 -1.0000 0805557 1582805318.10 151.5163 59.9990 32.0000 1.9688 1.9696 416.5455 416.7505 0.0309 -1.0000 -1.0000 0805619 1582805318.20 151.5163 59.9990 32.0000 1.9690 1.9698 416.5177 416.7222 0.0308 -1.0000 -1.0000 0805682 1582805318.30 151.5163 59.9990 32.0000 1.9695 1.9703 416.4199 416.6238 0.0307 -1.0000 -1.0000 0805744 1582805318.40 151.5163 59.9990 32.0000 1.9684 1.9692 416.6388 416.8426 0.0308 -1.0000 -1.0000 0805822 1582805318.50 151.5163 59.9990 32.0000 1.9686 1.9694 416.5748 416.7793 0.0308 -1.0000 -1.0000 0805885 1582805318.60 151.5385 59.9990 32.0000 1.9689 1.9697 416.4649 416.6688 0.0307 -1.0000 -1.0000 0805947 1582805318.70 151.5489 59.9990 32.0000 1.9697 1.9705 416.3676 416.5717 0.0308 -1.0000 -1.0000 0806025 1582805318.80 151.5489 59.9990 32.0000 1.9699 1.9707 416.3606 416.5647 0.0307 -1.0000 -1.0000 0806088 1582805318.90 151.5489 59.9990 32.0000 1.9688 1.9696 416.4799 416.6855 0.0309 -1.0000 -1.0000 0806150 1582805319.00 151.5489 59.9990 32.0000 1.9685 1.9693 416.5897 416.7928 0.0306 -1.0000 -1.0000 0806228 1582805319.10 151.5489 59.9990 32.0000 1.9692 1.9700 416.5573 416.7608 0.0307 -1.0000 -1.0000 0806291 1582805319.20 151.5188 59.9990 32.0000 1.9696 1.9704 416.3966 416.6009 0.0308 -1.0000 -1.0000 0806353 1582805319.30 151.5188 59.9990 32.0000 1.9697 1.9705 416.3543 416.5579 0.0307 -1.0000 -1.0000 0806416 1582805319.40 151.5188 59.9990 32.0000 1.9699 1.9707 416.3926 416.5962 0.0306 -1.0000 -1.0000 0806478 1582805319.50 151.5188 59.9990 32.0000 1.9681 1.9689 416.4346 416.6379 0.0307 -1.0000 -1.0000 0806557 1582805319.60 151.5188 59.9990 32.0000 1.9694 1.9702 416.3824 416.5854 0.0306 -1.0000 -1.0000 0806619 1582805319.70 151.5188 59.9990 32.0000 1.9697 1.9705 416.3945 416.5978 0.0307 -1.0000 -1.0000 0806682 1582805319.80 151.5242 59.9992 32.0000 1.9697 1.9705 416.4620 416.6670 0.0309 -1.0000 -1.0000 0806760 1582805319.90 151.5263 59.9992 32.0000 1.9691 1.9699 416.6444 416.8495 0.0308 -1.0000 -1.0000 0806822 1582805320.00 151.5263 59.9992 32.0000 1.9691 1.9699 416.4945 416.7000 0.0309 -1.0000 -1.0000 0807010 1582805320.10 151.5263 59.9992 32.0000 1.9692 1.9700 416.3595 416.5636 0.0308 -1.0000 -1.0000 0807088 1582805320.20 151.5263 59.9992 32.0000 1.9685 1.9693 416.4602 416.6644 0.0307 -1.0000 -1.0000 0807150 1582805320.30 151.5263 59.9992 32.0000 1.9682 1.9690 416.5721 416.7756 0.0306 -1.0000 -1.0000 0807213 1582805320.40 151.5263 59.9992 32.0000 1.9684 1.9692 416.6139 416.8164 0.0305 -1.0000 -1.0000 0807353 1582805320.50 151.5263 59.9992 32.0000 1.9696 1.9704 416.4167 416.6199 0.0307 -1.0000 -1.0000 0807541 1582805320.60 151.5263 59.9992 32.0000 1.9697 1.9705 416.3423 416.5455 0.0306 -1.0000 -1.0000 0807603 1582805320.70 151.5263 59.9992 32.0000 1.9688 1.9696 416.5590 416.7616 0.0305 -1.0000 -1.0000 0807666 1582805320.80 151.5263 59.9992 32.0000 1.9680 1.9688 416.5929 416.7967 0.0307 -1.0000 -1.0000 0807744 1582805320.90 151.5228 59.9992 32.0000 1.9686 1.9694 416.6048 416.8083 0.0307 -1.0000 -1.0000 0807807 1582805321.00 151.4722 59.9992 32.0000 1.9687 1.9695 416.5128 416.7165 0.0308 -1.0000 -1.0000 0807885 1582805321.10 151.4722 59.9992 32.0000 1.9686 1.9694 416.5213 416.7252 0.0307 -1.0000 -1.0000 0808057 1582805321.20 151.4722 59.9992 32.0000 1.9686 1.9694 416.6478 416.8510 0.0306 -1.0000 -1.0000 0808119 1582805321.30 151.4722 59.9992 32.0000 1.9694 1.9702 416.5797 416.7833 0.0307 -1.0000 -1.0000 0808182 1582805321.40 151.5048 59.9992 32.0000 1.9693 1.9701 416.3889 416.5928 0.0307 -1.0000 -1.0000 0808260 1582805321.50 151.5148 59.9992 32.0000 1.9689 1.9697 416.3601 416.5642 0.0307 -1.0000 -1.0000 0808385 1582805321.60 151.5148 59.9992 32.0000 1.9679 1.9687 416.5633 416.7665 0.0306 -1.0000 -1.0000 0808510 1582805321.70 151.5148 59.9992 32.0000 1.9683 1.9691 416.5125 416.7151 0.0305 -1.0000 -1.0000 0808572 1582805321.80 151.5148 59.9992 32.0000 1.9686 1.9694 416.5026 416.7050 0.0306 -1.0000 -1.0000 0808650 1582805321.90 151.5148 59.9992 32.0000 1.9697 1.9705 416.3526 416.5567 0.0308 -1.0000 -1.0000 0808713 1582805322.00 151.4835 59.9992 32.0000 1.9688 1.9696 416.4060 416.6106 0.0309 -1.0000 -1.0000 0808775 1582805322.10 151.4721 59.9992 32.0000 1.9685 1.9693 416.3931 416.5972 0.0307 -1.0000 -1.0000 0809010 1582805322.20 151.4721 59.9992 32.0000 1.9687 1.9695 416.4197 416.6229 0.0305 -1.0000 -1.0000 0809072 1582805322.30 151.4721 59.9992 32.0000 1.9684 1.9692 416.4129 416.6159 0.0306 -1.0000 -1.0000 0809135 1582805322.40 151.4721 59.9992 32.0000 1.9689 1.9697 416.3652 416.5692 0.0307 -1.0000 -1.0000 0809213 1582805322.50 151.4721 59.9992 32.0000 1.9693 1.9701 416.3341 416.5375 0.0306 -1.0000 -1.0000 0809275 1582805322.60 151.4367 59.9992 32.0000 1.9682 1.9690 416.4319 416.6351 0.0306 -1.0000 -1.0000 0809650 1582805322.70 151.4367 59.9992 32.0000 1.9683 1.9691 416.5928 416.7950 0.0304 -1.0000 -1.0000 0809713 1582805322.80 151.4367 59.9992 32.0000 1.9682 1.9690 416.5101 416.7126 0.0305 -1.0000 -1.0000 0809775 1582805322.90 151.4367 59.9992 32.0000 1.9679 1.9687 416.3908 416.5938 0.0306 -1.0000 -1.0000 0809838 1582805323.00 151.4367 59.9992 32.0000 1.9688 1.9696 416.3914 416.5950 0.0307 -1.0000 -1.0000 0809916 1582805323.10 151.4519 59.9992 32.0000 1.9684 1.9692 416.5215 416.7256 0.0307 -1.0000 -1.0000 0810244 1582805323.20 151.4932 59.9992 32.0000 1.9687 1.9695 416.6079 416.8118 0.0307 -1.0000 -1.0000 0810307 1582805323.30 151.4932 59.9992 32.0000 1.9685 1.9693 416.4667 416.6700 0.0305 -1.0000 -1.0000 0810369 1582805323.40 151.4932 59.9992 32.0000 1.9691 1.9699 416.4138 416.6164 0.0305 -1.0000 -1.0000 0810432 1582805323.50 151.4932 59.9992 32.0000 1.9690 1.9698 416.4686 416.6711 0.0305 -1.0000 -1.0000 0810510 1582805323.60 151.4932 59.9992 32.0000 1.9683 1.9691 416.5290 416.7321 0.0306 -1.0000 -1.0000 0810744 1582805323.70 151.4932 59.9992 32.0000 1.9689 1.9697 416.5595 416.7631 0.0307 -1.0000 -1.0000 0810807 1582805323.80 151.4932 59.9992 32.0000 1.9694 1.9702 416.4134 416.6171 0.0307 -1.0000 -1.0000 0810869 1582805323.90 151.4932 59.9992 32.0000 1.9687 1.9695 416.3768 416.5814 0.0308 -1.0000 -1.0000 0810932 1582805324.00 151.4932 59.9992 32.0000 1.9686 1.9694 416.4431 416.6471 0.0308 -1.0000 -1.0000 0810994 1582805324.10 151.5053 59.9992 32.0000 1.9688 1.9696 416.5336 416.7374 0.0307 -1.0000 -1.0000 0811260 1582805324.20 151.5053 59.9992 32.0000 1.9691 1.9699 416.4853 416.6891 0.0307 -1.0000 -1.0000 0811322 1582805324.30 151.5198 59.9992 32.0000 1.9692 1.9700 416.4506 416.6547 0.0308 -1.0000 -1.0000 0811385 1582805324.40 151.4762 59.9992 32.0000 1.9691 1.9699 416.2898 416.4937 0.0307 -1.0000 -1.0000 0811463 1582805324.50 151.4762 59.9992 32.0000 1.9684 1.9692 416.4215 416.6245 0.0306 -1.0000 -1.0000 0811526 1582805324.60 151.4762 59.9992 32.0000 1.9684 1.9692 416.5334 416.7359 0.0305 -1.0000 -1.0000 0811588 1582805324.70 151.4762 59.9992 32.0000 1.9689 1.9697 416.4813 416.6839 0.0306 -1.0000 -1.0000 0811650 1582805324.80 151.5005 59.9990 32.0000 1.9696 1.9704 416.3852 416.5882 0.0306 -1.0000 -1.0000 0811713 1582805324.90 151.5005 59.9990 32.0000 1.9694 1.9702 416.3922 416.5948 0.0305 -1.0000 -1.0000 0811775 1582805325.00 151.5005 59.9990 32.0000 1.9686 1.9693 416.5445 416.7471 0.0305 -1.0000 -1.0000 0811853 1582805325.10 151.5005 59.9990 32.0000 1.9687 1.9695 416.5259 416.7296 0.0307 -1.0000 -1.0000 0811916 1582805325.20 151.5005 59.9990 32.0000 1.9691 1.9699 416.4557 416.6603 0.0308 -1.0000 -1.0000 0812010 1582805325.30 151.5013 59.9990 32.0000 1.9700 1.9708 416.4353 416.6385 0.0306 -1.0000 -1.0000 0812088 1582805325.40 151.5408 59.9990 32.0000 1.9679 1.9687 416.5279 416.7312 0.0306 -1.0000 -1.0000 0812150 1582805325.50 151.5408 59.9990 32.0000 1.9688 1.9696 416.5677 416.7705 0.0305 -1.0000 -1.0000 0812228 1582805325.60 151.5408 59.9990 32.0000 1.9691 1.9699 416.5004 416.7044 0.0307 -1.0000 -1.0000 0812291 1582805325.70 151.5408 59.9990 32.0000 1.9689 1.9697 416.4454 416.6485 0.0307 -1.0000 -1.0000 0812510 1582805325.80 151.5408 59.9990 32.0000 1.9685 1.9693 416.4890 416.6929 0.0307 -1.0000 -1.0000 0812588 1582805325.90 151.5110 59.9990 32.0000 1.9681 1.9689 416.5682 416.7718 0.0306 -1.0000 -1.0000 0812650 1582805326.00 151.5110 59.9990 32.0000 1.9688 1.9696 416.5660 416.7691 0.0306 -1.0000 -1.0000 0812713 1582805326.10 151.5110 59.9990 32.0000 1.9686 1.9694 416.4323 416.6357 0.0307 -1.0000 -1.0000 0812775 1582805326.20 151.5110 59.9990 32.0000 1.9694 1.9702 416.2980 416.5034 0.0310 -1.0000 -1.0000 0813166 1582805326.30 151.5110 59.9990 32.0000 1.9686 1.9694 416.3444 416.5512 0.0312 -1.0000 -1.0000 0813229 1582805326.40 151.5110 59.9990 32.0000 1.9687 1.9695 416.5272 416.7339 0.0311 -1.0000 -1.0000 0813307 1582805326.50 151.5110 59.9990 32.0000 1.9689 1.9697 416.5145 416.7207 0.0310 -1.0000 -1.0000 0813400 1582805326.60 151.5110 59.9990 32.0000 1.9696 1.9704 416.3361 416.5405 0.0308 -1.0000 -1.0000 0813478 1582805326.70 151.5110 59.9990 32.0000 1.9692 1.9700 416.3364 416.5398 0.0307 -1.0000 -1.0000 0813541 1582805326.80 151.5068 59.9990 32.0000 1.9684 1.9692 416.4302 416.6335 0.0306 -1.0000 -1.0000 0813603 1582805326.90 151.5231 59.9990 32.0000 1.9688 1.9696 416.5882 416.7927 0.0309 -1.0000 -1.0000 0813666 1582805327.00 151.5231 59.9990 32.0000 1.9692 1.9700 416.5236 416.7290 0.0309 -1.0000 -1.0000 0813744 1582805327.10 151.5231 59.9990 32.0000 1.9691 1.9698 416.4268 416.6309 0.0307 -1.0000 -1.0000 0813807 1582805327.20 151.5231 59.9990 32.0000 1.9693 1.9701 416.3901 416.5928 0.0305 -1.0000 -1.0000 0814041 1582805327.30 151.5231 59.9990 32.0000 1.9688 1.9696 416.3384 416.5410 0.0306 -1.0000 -1.0000 0814119 1582805327.40 151.4763 59.9990 32.0000 1.9685 1.9693 416.4887 416.6919 0.0306 -1.0000 -1.0000 0814166 1582805327.50 151.4933 59.9990 32.0000 1.9682 1.9690 416.5728 416.7753 0.0305 -1.0000 -1.0000 0814244 1582805327.60 151.5311 59.9990 32.0000 1.9688 1.9696 416.4836 416.6876 0.0307 -1.0000 -1.0000 0814307 1582805327.70 151.5311 59.9990 32.0000 1.9693 1.9701 416.3922 416.5952 0.0307 -1.0000 -1.0000 0814760 1582805327.80 151.5311 59.9990 32.0000 1.9692 1.9700 416.3688 416.5721 0.0306 -1.0000 -1.0000 0814838 1582805327.90 151.5311 59.9990 32.0000 1.9680 1.9688 416.5502 416.7532 0.0306 -1.0000 -1.0000 0814900 1582805328.00 151.5311 59.9990 32.0000 1.9688 1.9696 416.5834 416.7864 0.0306 -1.0000 -1.0000 0814963 1582805328.10 151.4929 59.9990 32.0000 1.9698 1.9706 416.3729 416.5759 0.0306 -1.0000 -1.0000 0815041 1582805328.20 151.4929 59.9990 32.0000 1.9692 1.9700 416.2848 416.4880 0.0306 -1.0000 -1.0000 0815760 1582805328.30 151.4929 59.9990 32.0000 1.9689 1.9697 416.4027 416.6060 0.0306 -1.0000 -1.0000 0815822 1582805328.40 151.4929 59.9990 32.0000 1.9678 1.9686 416.5032 416.7066 0.0307 -1.0000 -1.0000 0815900 1582805328.50 151.4929 59.9990 32.0000 1.9685 1.9693 416.4481 416.6518 0.0307 -1.0000 -1.0000 0815963 1582805328.60 151.4929 59.9990 32.0000 1.9692 1.9700 416.2734 416.4766 0.0307 -1.0000 -1.0000 0816025 1582805328.70 151.5031 59.9990 32.0000 1.9694 1.9702 416.3496 416.5537 0.0307 -1.0000 -1.0000 0816103 1582805328.80 151.5031 59.9990 32.0000 1.9693 1.9701 416.4678 416.6713 0.0307 -1.0000 -1.0000 0816166 1582805328.90 151.5031 59.9990 32.0000 1.9689 1.9697 416.5085 416.7125 0.0308 -1.0000 -1.0000 0816228 1582805329.00 151.5031 59.9990 32.0000 1.9689 1.9697 416.3778 416.5821 0.0307 -1.0000 -1.0000 0816291 1582805329.10 151.5031 59.9990 32.0000 1.9691 1.9699 416.2941 416.4973 0.0306 -1.0000 -1.0000 0816353 1582805329.20 151.4853 59.9990 32.0000 1.9688 1.9696 416.4294 416.6327 0.0306 -1.0000 -1.0000 0816416 1582805329.30 151.4841 59.9990 32.0000 1.9691 1.9699 416.5399 416.7442 0.0308 -1.0000 -1.0000 0816525 1582805329.40 151.4841 59.9990 32.0000 1.9689 1.9697 416.5653 416.7686 0.0306 -1.0000 -1.0000 0816603 1582805329.50 151.4841 59.9990 32.0000 1.9694 1.9702 416.4767 416.6799 0.0306 -1.0000 -1.0000 0816666 1582805329.60 151.4841 59.9990 32.0000 1.9693 1.9701 416.3325 416.5350 0.0305 -1.0000 -1.0000 0816729 1582805329.70 151.4823 59.9989 32.0000 1.9694 1.9702 416.3180 416.5215 0.0307 -1.0000 -1.0000 0816791 1582805329.80 151.4721 59.9984 32.0000 1.9692 1.9700 416.4707 416.6744 0.0308 -1.0000 -1.0000 0817057 1582805329.90 151.4721 59.9984 32.0000 1.9684 1.9692 416.4791 416.6822 0.0306 -1.0000 -1.0000 0817119 1582805330.00 151.4721 59.9984 32.0000 1.9691 1.9699 416.2712 416.4743 0.0306 -1.0000 -1.0000 0817182 1582805330.10 151.4721 59.9984 32.0000 1.9689 1.9697 416.4335 416.6371 0.0307 -1.0000 -1.0000 0817244 1582805330.20 151.4721 59.9984 32.0000 1.9682 1.9690 416.4957 416.6990 0.0306 -1.0000 -1.0000 0817307 1582805330.30 151.4721 59.9984 32.0000 1.9686 1.9694 416.4886 416.6920 0.0308 -1.0000 -1.0000 0817494 1582805330.40 151.4721 59.9984 32.0000 1.9700 1.9708 416.4393 416.6429 0.0307 -1.0000 -1.0000 0817572 1582805330.50 151.4721 59.9984 32.0000 1.9698 1.9706 416.3846 416.5875 0.0306 -1.0000 -1.0000 0817635 1582805330.60 151.4721 59.9984 32.0000 1.9693 1.9701 416.3947 416.5975 0.0306 -1.0000 -1.0000 0817697 1582805330.70 151.4721 59.9984 32.0000 1.9693 1.9701 416.5186 416.7210 0.0305 -1.0000 -1.0000 0817760 1582805330.80 151.4721 59.9984 32.0000 1.9686 1.9694 416.5783 416.7821 0.0307 -1.0000 -1.0000 0817994 1582805330.90 151.4210 59.9984 32.0000 1.9696 1.9704 416.4123 416.6155 0.0306 -1.0000 -1.0000 0818057 1582805331.00 151.4210 59.9984 32.0000 1.9702 1.9710 416.3705 416.5743 0.0307 -1.0000 -1.0000 0818135 1582805331.10 151.4210 59.9984 32.0000 1.9694 1.9702 416.4190 416.6227 0.0307 -1.0000 -1.0000 0818197 1582805331.20 151.4210 59.9984 32.0000 1.9695 1.9703 416.5375 416.7412 0.0307 -1.0000 -1.0000 0818260 1582805331.30 151.4210 59.9984 32.0000 1.9695 1.9703 416.4112 416.6139 0.0304 -1.0000 -1.0000 0818744 1582805331.40 151.4439 59.9984 32.0000 1.9697 1.9705 416.3365 416.5401 0.0307 -1.0000 -1.0000 0818807 1582805331.50 151.4439 59.9984 32.0000 1.9694 1.9702 416.4897 416.6925 0.0305 -1.0000 -1.0000 0818885 1582805331.60 151.4439 59.9984 32.0000 1.9688 1.9695 416.5871 416.7890 0.0304 -1.0000 -1.0000 0818947 1582805331.70 151.4439 59.9984 32.0000 1.9692 1.9700 416.4693 416.6723 0.0306 -1.0000 -1.0000 0819010 1582805331.80 151.4439 59.9984 32.0000 1.9703 1.9711 416.3908 416.5937 0.0306 -1.0000 -1.0000 0819260 1582805331.90 151.4510 59.9984 32.0000 1.9704 1.9712 416.4140 416.6171 0.0306 -1.0000 -1.0000 0819322 1582805332.00 151.5055 59.9984 32.0000 1.9696 1.9704 416.4388 416.6416 0.0306 -1.0000 -1.0000 0819385 1582805332.10 151.5055 59.9984 32.0000 1.9698 1.9705 416.5913 416.7940 0.0305 -1.0000 -1.0000 0819463 1582805332.20 151.5055 59.9984 32.0000 1.9690 1.9698 416.5740 416.7770 0.0306 -1.0000 -1.0000 0819526 1582805332.30 151.5055 59.9984 32.0000 1.9693 1.9701 416.4321 416.6354 0.0306 -1.0000 -1.0000 0819588 1582805332.40 151.5055 59.9984 32.0000 1.9695 1.9703 416.4691 416.6715 0.0305 -1.0000 -1.0000 0819650 1582805332.50 151.4469 59.9984 32.0000 1.9691 1.9699 416.5964 416.7990 0.0306 -1.0000 -1.0000 0819713 1582805332.60 151.4469 59.9984 32.0000 1.9692 1.9700 416.6058 416.8096 0.0307 -1.0000 -1.0000 0819775 1582805332.70 151.4469 59.9984 32.0000 1.9701 1.9709 416.4792 416.6822 0.0306 -1.0000 -1.0000 0819853 1582805332.80 151.4469 59.9984 32.0000 1.9696 1.9704 416.4307 416.6339 0.0306 -1.0000 -1.0000 0819916 1582805332.90 151.4469 59.9984 32.0000 1.9683 1.9691 416.4828 416.6853 0.0306 -1.0000 -1.0000 0819978 1582805333.00 151.4469 59.9984 32.0000 1.9692 1.9700 416.4979 416.7016 0.0307 -1.0000 -1.0000 0820057 1582805333.10 151.4367 59.9984 32.0000 1.9693 1.9701 416.4907 416.6956 0.0309 -1.0000 -1.0000 0820119 1582805333.20 151.4367 59.9984 32.0000 1.9701 1.9709 416.3649 416.5697 0.0309 -1.0000 -1.0000 0820182 1582805333.30 151.4367 59.9984 32.0000 1.9707 1.9715 416.4545 416.6585 0.0307 -1.0000 -1.0000 0820244 1582805333.40 151.4367 59.9984 32.0000 1.9693 1.9700 416.4744 416.6777 0.0306 -1.0000 -1.0000 0820541 1582805333.50 151.4367 59.9984 32.0000 1.9697 1.9705 416.4967 416.7001 0.0307 -1.0000 -1.0000 0820603 1582805333.60 151.4258 59.9984 32.0000 1.9701 1.9709 416.3432 416.5468 0.0306 -1.0000 -1.0000 0820666 1582805333.70 151.4167 59.9984 32.0000 1.9698 1.9706 416.4492 416.6522 0.0306 -1.0000 -1.0000 0820729 1582805333.80 151.4167 59.9984 32.0000 1.9697 1.9705 416.5691 416.7726 0.0307 -1.0000 -1.0000 0820807 1582805333.90 151.4167 59.9984 32.0000 1.9690 1.9698 416.6451 416.8484 0.0306 -1.0000 -1.0000 0821041 1582805334.00 151.4167 59.9984 32.0000 1.9696 1.9703 416.4713 416.6744 0.0306 -1.0000 -1.0000 0821103 1582805334.10 151.4167 59.9984 32.0000 1.9708 1.9715 416.3690 416.5719 0.0306 -1.0000 -1.0000 0821166 1582805334.20 151.4642 59.9984 32.0000 1.9700 1.9708 416.3224 416.5257 0.0306 -1.0000 -1.0000 0821229 1582805334.30 151.4539 59.9984 32.0000 1.9690 1.9698 416.5255 416.7292 0.0307 -1.0000 -1.0000 0821291 1582805334.40 151.4539 59.9984 32.0000 1.9700 1.9708 416.5568 416.7606 0.0307 -1.0000 -1.0000 0821557 1582805334.50 151.4539 59.9984 32.0000 1.9698 1.9705 416.4094 416.6124 0.0306 -1.0000 -1.0000 0821619 1582805334.60 151.4539 59.9984 32.0000 1.9695 1.9703 416.3258 416.5298 0.0308 -1.0000 -1.0000 0821682 1582805334.70 151.4539 59.9984 32.0000 1.9692 1.9700 416.4696 416.6740 0.0308 -1.0000 -1.0000 0821744 1582805334.80 151.4491 59.9982 32.0000 1.9695 1.9703 416.5824 416.7862 0.0307 -1.0000 -1.0000 0821807 1582805334.90 151.4290 59.9975 32.0000 1.9698 1.9706 416.4705 416.6751 0.0309 -1.0000 -1.0000 0822025 1582805335.00 151.4290 59.9975 32.0000 1.9704 1.9712 416.3536 416.5591 0.0310 -1.0000 -1.0000 0822088 1582805335.10 151.4290 59.9975 32.0000 1.9693 1.9701 416.4192 416.6241 0.0308 -1.0000 -1.0000 0822150 1582805335.20 151.4290 59.9975 32.0000 1.9691 1.9699 416.5310 416.7367 0.0309 -1.0000 -1.0000 0822213 1582805335.30 151.4290 59.9975 32.0000 1.9690 1.9698 416.5919 416.7960 0.0308 -1.0000 -1.0000 0822291 1582805335.40 151.4765 59.9975 32.0000 1.9699 1.9707 416.5250 416.7297 0.0308 -1.0000 -1.0000 0822525 1582805335.50 151.4805 59.9975 32.0000 1.9703 1.9711 416.4349 416.6392 0.0308 -1.0000 -1.0000 0822603 1582805335.60 151.4805 59.9975 32.0000 1.9699 1.9707 416.3472 416.5513 0.0307 -1.0000 -1.0000 0822666 1582805335.70 151.4805 59.9975 32.0000 1.9697 1.9705 416.4701 416.6728 0.0305 -1.0000 -1.0000 0822728 1582805335.80 151.4805 59.9975 32.0000 1.9698 1.9706 416.5429 416.7463 0.0307 -1.0000 -1.0000 0822807 1582805335.90 151.4656 59.9975 32.0000 1.9700 1.9708 416.5156 416.7198 0.0307 -1.0000 -1.0000 0823260 1582805336.00 151.4382 59.9975 32.0000 1.9699 1.9707 416.4118 416.6152 0.0307 -1.0000 -1.0000 0823322 1582805336.10 151.4382 59.9975 32.0000 1.9696 1.9704 416.3722 416.5761 0.0306 -1.0000 -1.0000 0823400 1582805336.20 151.4382 59.9975 32.0000 1.9687 1.9695 416.4121 416.6163 0.0308 -1.0000 -1.0000 0823463 1582805336.30 151.4382 59.9975 32.0000 1.9688 1.9695 416.5512 416.7555 0.0307 -1.0000 -1.0000 0823526 1582805336.40 151.4382 59.9975 32.0000 1.9690 1.9698 416.5967 416.7996 0.0306 -1.0000 -1.0000 0823791 1582805336.50 151.4400 59.9975 32.0000 1.9700 1.9708 416.5404 416.7445 0.0308 -1.0000 -1.0000 0823853 1582805336.60 151.4400 59.9975 32.0000 1.9699 1.9707 416.3972 416.6007 0.0306 -1.0000 -1.0000 0823916 1582805336.70 151.4400 59.9975 32.0000 1.9694 1.9702 416.3746 416.5764 0.0304 -1.0000 -1.0000 0823994 1582805336.80 151.4400 59.9975 32.0000 1.9690 1.9698 416.5311 416.7344 0.0306 -1.0000 -1.0000 0824057 1582805336.90 151.4400 59.9975 32.0000 1.9685 1.9693 416.5538 416.7576 0.0308 -1.0000 -1.0000 0824244 1582805337.00 151.4281 59.9975 32.0000 1.9701 1.9709 416.3953 416.5995 0.0307 -1.0000 -1.0000 0824322 1582805337.10 151.4202 59.9975 32.0000 1.9701 1.9709 416.3266 416.5313 0.0309 -1.0000 -1.0000 0824369 1582805337.20 151.4202 59.9975 32.0000 1.9694 1.9702 416.6306 416.8345 0.0307 -1.0000 -1.0000 0824432 1582805337.30 151.4202 59.9975 32.0000 1.9684 1.9692 416.5219 416.7259 0.0307 -1.0000 -1.0000 0824510 1582805337.40 151.4202 59.9975 32.0000 1.9694 1.9702 416.4549 416.6585 0.0307 -1.0000 -1.0000 0824572 1582805337.50 151.4202 59.9975 32.0000 1.9699 1.9707 416.3301 416.5331 0.0307 -1.0000 -1.0000 0824775 1582805337.60 151.4211 59.9975 32.0000 1.9702 1.9710 416.3408 416.5452 0.0308 -1.0000 -1.0000 0824838 1582805337.70 151.4222 59.9975 32.0000 1.9690 1.9698 416.4260 416.6297 0.0307 -1.0000 -1.0000 0824900 1582805337.80 151.4222 59.9975 32.0000 1.9693 1.9701 416.5536 416.7570 0.0306 -1.0000 -1.0000 0824979 1582805337.90 151.4222 59.9975 32.0000 1.9689 1.9697 416.4919 416.6937 0.0305 -1.0000 -1.0000 0825041 1582805338.00 151.4222 59.9975 32.0000 1.9696 1.9704 416.3834 416.5874 0.0308 -1.0000 -1.0000 0825103 1582805338.10 151.4226 59.9975 32.0000 1.9690 1.9698 416.3886 416.5930 0.0308 -1.0000 -1.0000 0825182 1582805338.20 151.4341 59.9975 32.0000 1.9688 1.9696 416.6190 416.8229 0.0307 -1.0000 -1.0000 0825244 1582805338.30 151.4341 59.9975 32.0000 1.9695 1.9703 416.4712 416.6748 0.0307 -1.0000 -1.0000 0825307 1582805338.40 151.4341 59.9975 32.0000 1.9696 1.9704 416.4112 416.6148 0.0307 -1.0000 -1.0000 0825369 1582805338.50 151.4341 59.9975 32.0000 1.9696 1.9704 416.3362 416.5401 0.0307 -1.0000 -1.0000 0826057 1582805338.60 151.4341 59.9975 32.0000 1.9695 1.9703 416.2931 416.4973 0.0307 -1.0000 -1.0000 0826119 1582805338.70 151.4435 59.9975 32.0000 1.9699 1.9707 416.4468 416.6504 0.0307 -1.0000 -1.0000 0826197 1582805338.80 151.4443 59.9975 32.0000 1.9691 1.9699 416.5335 416.7377 0.0307 -1.0000 -1.0000 0826260 1582805338.90 151.4443 59.9975 32.0000 1.9684 1.9692 416.5197 416.7228 0.0307 -1.0000 -1.0000 0826322 1582805339.00 151.4443 59.9975 32.0000 1.9696 1.9704 416.4041 416.6075 0.0306 -1.0000 -1.0000 0826400 1582805339.10 151.4443 59.9975 32.0000 1.9698 1.9706 416.3904 416.5945 0.0308 -1.0000 -1.0000 0826463 1582805339.20 151.4537 59.9975 32.0000 1.9703 1.9711 416.4288 416.6338 0.0309 -1.0000 -1.0000 0826525 1582805339.30 151.5060 59.9975 32.0000 1.9693 1.9701 416.4672 416.6727 0.0310 -1.0000 -1.0000 0826603 1582805339.40 151.5060 59.9975 32.0000 1.9686 1.9694 416.4289 416.6333 0.0307 -1.0000 -1.0000 0826666 1582805339.50 151.5060 59.9975 32.0000 1.9697 1.9705 416.5334 416.7376 0.0307 -1.0000 -1.0000 0826744 1582805339.60 151.5060 59.9975 32.0000 1.9701 1.9708 416.3582 416.5618 0.0307 -1.0000 -1.0000 0826807 1582805339.70 151.5060 59.9975 32.0000 1.9692 1.9700 416.3645 416.5679 0.0306 -1.0000 -1.0000 0826869 1582805339.80 151.4585 59.9976 32.0000 1.9691 1.9699 416.5222 416.7254 0.0306 -1.0000 -1.0000 0826932 1582805339.90 151.4585 59.9976 32.0000 1.9691 1.9699 416.5283 416.7312 0.0306 -1.0000 -1.0000 0827010 1582805340.00 151.4585 59.9976 32.0000 1.9701 1.9709 416.4927 416.6970 0.0308 -1.0000 -1.0000 0827072 1582805340.10 151.4585 59.9976 32.0000 1.9702 1.9710 416.3571 416.5612 0.0307 -1.0000 -1.0000 0827150 1582805340.20 151.4585 59.9976 32.0000 1.9692 1.9700 416.4847 416.6885 0.0307 -1.0000 -1.0000 0827213 1582805340.30 151.4585 59.9976 32.0000 1.9695 1.9703 416.5293 416.7328 0.0306 -1.0000 -1.0000 0827275 1582805340.40 151.4585 59.9976 32.0000 1.9694 1.9702 416.5089 416.7126 0.0307 -1.0000 -1.0000 0827353 1582805340.50 151.4585 59.9976 32.0000 1.9699 1.9706 416.3530 416.5562 0.0306 -1.0000 -1.0000 0827526 1582805340.60 151.4585 59.9976 32.0000 1.9700 1.9708 416.3174 416.5207 0.0307 -1.0000 -1.0000 0827588 1582805340.70 151.4585 59.9976 32.0000 1.9689 1.9697 416.4462 416.6501 0.0307 -1.0000 -1.0000 0827666 1582805340.80 151.4585 59.9976 32.0000 1.9691 1.9699 416.5707 416.7740 0.0306 -1.0000 -1.0000 0827728 1582805340.90 151.4585 59.9976 32.0000 1.9695 1.9703 416.5779 416.7823 0.0308 -1.0000 -1.0000 0827791 1582805341.00 151.4507 59.9976 32.0000 1.9699 1.9707 416.4439 416.6489 0.0309 -1.0000 -1.0000 0827869 1582805341.10 151.4507 59.9976 32.0000 1.9700 1.9708 416.4530 416.6571 0.0307 -1.0000 -1.0000 0828307 1582805341.20 151.4507 59.9976 32.0000 1.9692 1.9699 416.4242 416.6282 0.0307 -1.0000 -1.0000 0828369 1582805341.30 151.4507 59.9976 32.0000 1.9693 1.9701 416.4317 416.6357 0.0307 -1.0000 -1.0000 0828432 1582805341.40 151.4507 59.9976 32.0000 1.9691 1.9699 416.5165 416.7201 0.0307 -1.0000 -1.0000 0828494 1582805341.50 151.5003 59.9976 32.0000 1.9694 1.9702 416.4972 416.7009 0.0307 -1.0000 -1.0000 0828572 1582805341.60 151.5184 59.9976 32.0000 1.9701 1.9709 416.4294 416.6330 0.0307 -1.0000 -1.0000 0828807 1582805341.70 151.5184 59.9976 32.0000 1.9695 1.9702 416.5183 416.7219 0.0307 -1.0000 -1.0000 0828869 1582805341.80 151.5184 59.9976 32.0000 1.9691 1.9699 416.6285 416.8326 0.0308 -1.0000 -1.0000 0828947 1582805341.90 151.5184 59.9976 32.0000 1.9695 1.9703 416.5618 416.7657 0.0306 -1.0000 -1.0000 0829010 1582805342.00 151.5184 59.9976 32.0000 1.9699 1.9707 416.4177 416.6211 0.0306 -1.0000 -1.0000 0829072 1582805342.10 151.5035 59.9976 32.0000 1.9697 1.9705 416.3357 416.5391 0.0307 -1.0000 -1.0000 0829307 1582805342.20 151.5035 59.9976 32.0000 1.9693 1.9701 416.3053 416.5096 0.0308 -1.0000 -1.0000 0829369 1582805342.30 151.5035 59.9976 32.0000 1.9683 1.9691 416.3982 416.6016 0.0307 -1.0000 -1.0000 0829432 1582805342.40 151.5035 59.9976 32.0000 1.9687 1.9695 416.5668 416.7702 0.0306 -1.0000 -1.0000 0829510 1582805342.50 151.5035 59.9976 32.0000 1.9691 1.9699 416.4492 416.6533 0.0308 -1.0000 -1.0000 0829572 1582805342.60 151.5035 59.9976 32.0000 1.9699 1.9707 416.4214 416.6265 0.0310 -1.0000 -1.0000 0829791 1582805342.70 151.5173 59.9976 32.0000 1.9697 1.9705 416.4925 416.6981 0.0309 -1.0000 -1.0000 0829869 1582805342.80 151.5173 59.9976 32.0000 1.9694 1.9702 416.5965 416.8008 0.0307 -1.0000 -1.0000 0829932 1582805342.90 151.5173 59.9976 32.0000 1.9692 1.9700 416.5541 416.7584 0.0308 -1.0000 -1.0000 0829994 1582805343.00 151.5173 59.9976 32.0000 1.9694 1.9702 416.5025 416.7064 0.0306 -1.0000 -1.0000 0830057 1582805343.10 151.5173 59.9976 32.0000 1.9699 1.9707 416.3533 416.5564 0.0306 -1.0000 -1.0000 0830119 1582805343.20 151.5313 59.9976 32.0000 1.9690 1.9698 416.4249 416.6289 0.0308 -1.0000 -1.0000 0830182 1582805343.30 151.5313 59.9976 32.0000 1.9696 1.9704 416.4966 416.7006 0.0307 -1.0000 -1.0000 0830260 1582805343.40 151.5313 59.9976 32.0000 1.9692 1.9700 416.5984 416.8016 0.0306 -1.0000 -1.0000 0830322 1582805343.50 151.5313 59.9976 32.0000 1.9698 1.9706 416.4947 416.6978 0.0306 -1.0000 -1.0000 0830416 1582805343.60 151.5313 59.9976 32.0000 1.9700 1.9708 416.3237 416.5267 0.0306 -1.0000 -1.0000 0830775 1582805343.70 151.5255 59.9976 32.0000 1.9695 1.9703 416.3392 416.5430 0.0307 -1.0000 -1.0000 0830838 1582805343.80 151.4994 59.9976 32.0000 1.9694 1.9702 416.5138 416.7164 0.0304 -1.0000 -1.0000 0830900 1582805343.90 151.4994 59.9976 32.0000 1.9693 1.9701 416.3745 416.5775 0.0306 -1.0000 -1.0000 0830979 1582805344.00 151.4994 59.9976 32.0000 1.9693 1.9701 416.2536 416.4564 0.0307 -1.0000 -1.0000 0831041 1582805344.10 151.4994 59.9976 32.0000 1.9699 1.9707 416.2916 416.4954 0.0306 -1.0000 -1.0000 0831291 1582805344.20 151.4953 59.9976 32.0000 1.9696 1.9704 416.4064 416.6100 0.0307 -1.0000 -1.0000 0831353 1582805344.30 151.4380 59.9976 32.0000 1.9688 1.9696 416.5461 416.7507 0.0308 -1.0000 -1.0000 0831416 1582805344.40 151.4380 59.9976 32.0000 1.9694 1.9702 416.5414 416.7457 0.0308 -1.0000 -1.0000 0831494 1582805344.50 151.4380 59.9976 32.0000 1.9704 1.9712 416.4644 416.6683 0.0307 -1.0000 -1.0000 0831557 1582805344.60 151.4380 59.9976 32.0000 1.9694 1.9702 416.2184 416.4225 0.0308 -1.0000 -1.0000 0832291 1582805344.70 151.4380 59.9976 32.0000 1.9687 1.9695 416.3737 416.5783 0.0308 -1.0000 -1.0000 0832369 1582805344.80 151.4380 59.9976 32.0000 1.9691 1.9699 416.5128 416.7173 0.0308 -1.0000 -1.0000 0832432 1582805344.90 151.4380 59.9976 32.0000 1.9693 1.9701 416.5313 416.7364 0.0309 -1.0000 -1.0000 0832494 1582805345.00 151.5459 59.9977 32.0000 1.9702 1.9710 416.5219 416.7263 0.0308 -1.0000 -1.0000 0832557 1582805345.10 151.5459 59.9977 32.0000 1.9697 1.9705 416.4028 416.6064 0.0306 -1.0000 -1.0000 0832635 1582805345.20 151.5459 59.9977 32.0000 1.9688 1.9696 416.4555 416.6588 0.0306 -1.0000 -1.0000 0832729 1582805345.30 151.5459 59.9977 32.0000 1.9690 1.9698 416.5433 416.7460 0.0306 -1.0000 -1.0000 0832807 1582805345.40 151.5459 59.9977 32.0000 1.9694 1.9702 416.4638 416.6669 0.0307 -1.0000 -1.0000 0832869 1582805345.50 151.5479 59.9977 32.0000 1.9702 1.9710 416.3528 416.5564 0.0307 -1.0000 -1.0000 0832947 1582805345.60 151.5482 59.9977 32.0000 1.9700 1.9708 416.2415 416.4453 0.0307 -1.0000 -1.0000 0833010 1582805345.70 151.5482 59.9977 32.0000 1.9692 1.9700 416.3899 416.5925 0.0306 -1.0000 -1.0000 0833072 1582805345.80 151.5482 59.9977 32.0000 1.9684 1.9692 416.4743 416.6775 0.0306 -1.0000 -1.0000 0833150 1582805345.90 151.5482 59.9977 32.0000 1.9694 1.9702 416.5232 416.7280 0.0308 -1.0000 -1.0000 0833213 1582805346.00 151.5482 59.9977 32.0000 1.9699 1.9707 416.4084 416.6113 0.0305 -1.0000 -1.0000 0833275 1582805346.10 151.5726 59.9977 32.0000 1.9704 1.9712 416.4105 416.6126 0.0305 -1.0000 -1.0000 0833338 1582805346.20 151.5726 59.9977 32.0000 1.9700 1.9708 416.4903 416.6928 0.0305 -1.0000 -1.0000 0833822 1582805346.30 151.5726 59.9977 32.0000 1.9687 1.9694 416.5964 416.7999 0.0306 -1.0000 -1.0000 0833900 1582805346.40 151.5726 59.9977 32.0000 1.9686 1.9694 416.5652 416.7683 0.0306 -1.0000 -1.0000 0833978 1582805346.50 151.5726 59.9977 32.0000 1.9695 1.9703 416.4833 416.6866 0.0306 -1.0000 -1.0000 0834041 1582805346.60 151.5726 59.9977 32.0000 1.9700 1.9708 416.3153 416.5179 0.0306 -1.0000 -1.0000 0834103 1582805346.70 151.5726 59.9977 32.0000 1.9699 1.9707 416.3205 416.5235 0.0306 -1.0000 -1.0000 0834182 1582805346.80 151.5726 59.9977 32.0000 1.9699 1.9707 416.4249 416.6281 0.0306 -1.0000 -1.0000 0834244 1582805346.90 151.5726 59.9977 32.0000 1.9695 1.9703 416.5723 416.7755 0.0306 -1.0000 -1.0000 0834307 1582805347.00 151.5726 59.9977 32.0000 1.9701 1.9709 416.5258 416.7292 0.0307 -1.0000 -1.0000 0834369 1582805347.10 151.5726 59.9977 32.0000 1.9700 1.9708 416.3886 416.5926 0.0308 -1.0000 -1.0000 0834432 1582805347.20 151.5726 59.9977 32.0000 1.9702 1.9710 416.3585 416.5623 0.0307 -1.0000 -1.0000 0834541 1582805347.30 151.5326 59.9977 32.0000 1.9701 1.9709 416.4260 416.6289 0.0306 -1.0000 -1.0000 0834619 1582805347.40 151.5326 59.9977 32.0000 1.9701 1.9709 416.5446 416.7478 0.0306 -1.0000 -1.0000 0834682 1582805347.50 151.5326 59.9977 32.0000 1.9705 1.9713 416.4225 416.6264 0.0307 -1.0000 -1.0000 0834744 1582805347.60 151.5326 59.9977 32.0000 1.9712 1.9720 416.4385 416.6420 0.0307 -1.0000 -1.0000 0834807 1582805347.70 151.5326 59.9977 32.0000 1.9694 1.9702 416.5207 416.7246 0.0307 -1.0000 -1.0000 0834869 1582805347.80 151.5326 59.9977 32.0000 1.9686 1.9694 416.5449 416.7484 0.0306 -1.0000 -1.0000 0834947 1582805347.90 151.5254 59.9977 32.0000 1.9701 1.9709 416.5643 416.7674 0.0306 -1.0000 -1.0000 0835010 1582805348.00 151.5254 59.9977 32.0000 1.9700 1.9708 416.4093 416.6125 0.0306 -1.0000 -1.0000 0835072 1582805348.10 151.5254 59.9977 32.0000 1.9702 1.9710 416.4010 416.6041 0.0306 -1.0000 -1.0000 0835150 1582805348.20 151.5254 59.9977 32.0000 1.9699 1.9707 416.5190 416.7226 0.0307 -1.0000 -1.0000 0835557 1582805348.30 151.5254 59.9977 32.0000 1.9692 1.9700 416.5636 416.7675 0.0307 -1.0000 -1.0000 0835619 1582805348.40 151.5254 59.9977 32.0000 1.9686 1.9694 416.5674 416.7710 0.0307 -1.0000 -1.0000 0835697 1582805348.50 151.5254 59.9977 32.0000 1.9698 1.9706 416.4493 416.6535 0.0308 -1.0000 -1.0000 0835760 1582805348.60 151.5254 59.9977 32.0000 1.9698 1.9706 416.4045 416.6085 0.0307 -1.0000 -1.0000 0835822 1582805348.70 151.5254 59.9977 32.0000 1.9704 1.9712 416.5377 416.7407 0.0306 -1.0000 -1.0000 0836057 1582805348.80 151.5254 59.9977 32.0000 1.9692 1.9700 416.5415 416.7447 0.0306 -1.0000 -1.0000 0836119 1582805348.90 151.5254 59.9977 32.0000 1.9701 1.9709 416.4610 416.6646 0.0307 -1.0000 -1.0000 0836322 1582805349.00 151.5275 59.9977 32.0000 1.9705 1.9713 416.2914 416.4952 0.0307 -1.0000 -1.0000 0836385 1582805349.10 151.5289 59.9977 32.0000 1.9699 1.9707 416.2880 416.4925 0.0309 -1.0000 -1.0000 0836447 1582805349.20 151.5289 59.9977 32.0000 1.9690 1.9698 416.4656 416.6704 0.0308 -1.0000 -1.0000 0836510 1582805349.30 151.5289 59.9977 32.0000 1.9689 1.9697 416.5962 416.7984 0.0306 -1.0000 -1.0000 0836588 1582805349.40 151.5289 59.9977 32.0000 1.9697 1.9705 416.4651 416.6689 0.0306 -1.0000 -1.0000 0836650 1582805349.50 151.5289 59.9977 32.0000 1.9705 1.9713 416.3528 416.5563 0.0307 -1.0000 -1.0000 0836729 1582805349.60 151.4823 59.9978 32.0000 1.9700 1.9708 416.3820 416.5859 0.0308 -1.0000 -1.0000 0836791 1582805349.70 151.4823 59.9978 32.0000 1.9695 1.9703 416.5549 416.7597 0.0308 -1.0000 -1.0000 0836853 1582805349.80 151.4823 59.9978 32.0000 1.9693 1.9701 416.5730 416.7768 0.0307 -1.0000 -1.0000 0836916 1582805349.90 151.4823 59.9978 32.0000 1.9702 1.9710 416.5381 416.7414 0.0306 -1.0000 -1.0000 0836994 1582805350.00 151.4823 59.9978 32.0000 1.9697 1.9705 416.3952 416.5989 0.0307 -1.0000 -1.0000 0837041 1582805350.10 151.4823 59.9978 32.0000 1.9701 1.9709 416.3644 416.5681 0.0307 -1.0000 -1.0000 0837119 1582805350.20 151.4823 59.9978 32.0000 1.9692 1.9700 416.4311 416.6344 0.0306 -1.0000 -1.0000 0837182 1582805350.30 151.5276 59.9978 32.0000 1.9683 1.9691 416.4851 416.6883 0.0306 -1.0000 -1.0000 0837275 1582805350.40 151.5276 59.9978 32.0000 1.9694 1.9702 416.4459 416.6494 0.0306 -1.0000 -1.0000 0837353 1582805350.50 151.5276 59.9978 32.0000 1.9693 1.9701 416.4161 416.6201 0.0308 -1.0000 -1.0000 0837416 1582805350.60 151.5276 59.9978 32.0000 1.9696 1.9704 416.2777 416.4811 0.0306 -1.0000 -1.0000 0837479 1582805350.70 151.5276 59.9978 32.0000 1.9696 1.9704 416.3550 416.5585 0.0307 -1.0000 -1.0000 0837541 1582805350.80 151.5150 59.9978 32.0000 1.9695 1.9703 416.4042 416.6075 0.0306 -1.0000 -1.0000 0837822 1582805350.90 151.5092 59.9978 32.0000 1.9687 1.9695 416.4950 416.6981 0.0306 -1.0000 -1.0000 0837885 1582805351.00 151.5092 59.9978 32.0000 1.9706 1.9714 416.3637 416.5680 0.0308 -1.0000 -1.0000 0837963 1582805351.10 151.5092 59.9978 32.0000 1.9701 1.9709 416.3471 416.5507 0.0306 -1.0000 -1.0000 0838025 1582805351.20 151.5092 59.9978 32.0000 1.9686 1.9694 416.3543 416.5579 0.0307 -1.0000 -1.0000 0838088 1582805351.30 151.5092 59.9978 32.0000 1.9691 1.9699 416.5133 416.7186 0.0311 -1.0000 -1.0000 0838150 1582805351.40 151.5121 59.9978 32.0000 1.9691 1.9699 416.5067 416.7154 0.0315 -1.0000 -1.0000 0838228 1582805351.50 151.5121 59.9978 32.0000 1.9700 1.9708 416.4578 416.6663 0.0313 -1.0000 -1.0000 0838291 1582805351.60 151.5121 59.9978 32.0000 1.9707 1.9716 416.2600 416.4665 0.0311 -1.0000 -1.0000 0838353 1582805351.70 151.5121 59.9978 32.0000 1.9695 1.9703 416.4795 416.6852 0.0309 -1.0000 -1.0000 0838416 1582805351.80 151.5121 59.9978 32.0000 1.9689 1.9697 416.5088 416.7133 0.0308 -1.0000 -1.0000 0838791 1582805351.90 151.5121 59.9978 32.0000 1.9698 1.9706 416.4071 416.6112 0.0307 -1.0000 -1.0000 0838853 1582805352.00 151.5259 59.9978 32.0000 1.9699 1.9707 416.3669 416.5702 0.0307 -1.0000 -1.0000 0838916 1582805352.10 151.5456 59.9978 32.0000 1.9692 1.9700 416.4503 416.6547 0.0309 -1.0000 -1.0000 0838994 1582805352.20 151.5456 59.9978 32.0000 1.9682 1.9690 416.5166 416.7211 0.0307 -1.0000 -1.0000 0839057 1582805352.30 151.5456 59.9978 32.0000 1.9692 1.9700 416.4246 416.6284 0.0305 -1.0000 -1.0000 0839275 1582805352.40 151.5456 59.9978 32.0000 1.9700 1.9708 416.2775 416.4816 0.0308 -1.0000 -1.0000 0839353 1582805352.50 151.5456 59.9978 32.0000 1.9697 1.9705 416.3379 416.5421 0.0308 -1.0000 -1.0000 0839416 1582805352.60 151.5283 59.9978 32.0000 1.9688 1.9696 416.5082 416.7118 0.0307 -1.0000 -1.0000 0839557 1582805352.70 151.5283 59.9978 32.0000 1.9691 1.9699 416.6126 416.8160 0.0307 -1.0000 -1.0000 0839619 1582805352.80 151.5283 59.9978 32.0000 1.9694 1.9702 416.4185 416.6234 0.0309 -1.0000 -1.0000 0839791 1582805352.90 151.5283 59.9978 32.0000 1.9701 1.9709 416.3632 416.5683 0.0309 -1.0000 -1.0000 0839853 1582805353.00 151.5283 59.9978 32.0000 1.9695 1.9703 416.3070 416.5113 0.0308 -1.0000 -1.0000 0839947 1582805353.10 151.5283 59.9978 32.0000 1.9697 1.9705 416.4692 416.6728 0.0307 -1.0000 -1.0000 0840010 1582805353.20 151.5283 59.9978 32.0000 1.9695 1.9703 416.5083 416.7118 0.0307 -1.0000 -1.0000 0840072 1582805353.30 151.5283 59.9978 32.0000 1.9700 1.9708 416.4082 416.6116 0.0306 -1.0000 -1.0000 0840150 1582805353.40 151.5283 59.9978 32.0000 1.9701 1.9709 416.2361 416.4383 0.0306 -1.0000 -1.0000 0840291 1582805353.50 151.5334 59.9978 32.0000 1.9700 1.9708 416.3605 416.5638 0.0306 -1.0000 -1.0000 0840369 1582805353.60 151.5334 59.9978 32.0000 1.9694 1.9701 416.4976 416.7004 0.0306 -1.0000 -1.0000 0840432 1582805353.70 151.5721 59.9978 32.0000 1.9694 1.9702 416.5236 416.7275 0.0307 -1.0000 -1.0000 0840510 1582805353.80 151.5721 59.9978 32.0000 1.9687 1.9695 416.4777 416.6808 0.0305 -1.0000 -1.0000 0840572 1582805353.90 151.5721 59.9978 32.0000 1.9701 1.9709 416.3460 416.5482 0.0305 -1.0000 -1.0000 0841041 1582805354.00 151.5721 59.9978 32.0000 1.9699 1.9707 416.3667 416.5706 0.0308 -1.0000 -1.0000 0841103 1582805354.10 151.5721 59.9978 32.0000 1.9699 1.9707 416.4154 416.6185 0.0306 -1.0000 -1.0000 0841182 1582805354.20 151.5721 59.9978 32.0000 1.9689 1.9697 416.4587 416.6619 0.0306 -1.0000 -1.0000 0841244 1582805354.30 151.4977 59.9978 32.0000 1.9694 1.9702 416.4016 416.6049 0.0307 -1.0000 -1.0000 0841307 1582805354.40 151.4977 59.9978 32.0000 1.9701 1.9709 416.3441 416.5469 0.0306 -1.0000 -1.0000 0841369 1582805354.50 151.4977 59.9978 32.0000 1.9696 1.9704 416.1952 416.3992 0.0308 -1.0000 -1.0000 0841432 1582805354.60 151.4977 59.9978 32.0000 1.9686 1.9694 416.4466 416.6499 0.0306 -1.0000 -1.0000 0841494 1582805354.70 151.4977 59.9978 32.0000 1.9688 1.9696 416.5953 416.7994 0.0307 -1.0000 -1.0000 0841572 1582805354.80 151.5039 59.9979 32.0000 1.9690 1.9698 416.4980 416.7011 0.0306 -1.0000 -1.0000 0841635 1582805354.90 151.5058 59.9980 32.0000 1.9697 1.9705 416.3249 416.5276 0.0306 -1.0000 -1.0000 0841807 1582805355.00 151.5058 59.9980 32.0000 1.9705 1.9713 416.2791 416.4825 0.0307 -1.0000 -1.0000 0841885 1582805355.10 151.5058 59.9980 32.0000 1.9692 1.9700 416.3761 416.5803 0.0308 -1.0000 -1.0000 0841947 1582805355.20 151.5058 59.9980 32.0000 1.9685 1.9693 416.5296 416.7330 0.0306 -1.0000 -1.0000 0842010 1582805355.30 151.5058 59.9980 32.0000 1.9687 1.9695 416.4966 416.7000 0.0307 -1.0000 -1.0000 0842088 1582805355.40 151.5058 59.9980 32.0000 1.9701 1.9709 416.5122 416.7165 0.0308 -1.0000 -1.0000 0842322 1582805355.50 151.5363 59.9980 32.0000 1.9693 1.9701 416.4611 416.6662 0.0308 -1.0000 -1.0000 0842385 1582805355.60 151.5537 59.9980 32.0000 1.9690 1.9698 416.4683 416.6720 0.0307 -1.0000 -1.0000 0842447 1582805355.70 151.5537 59.9980 32.0000 1.9690 1.9698 416.5419 416.7459 0.0307 -1.0000 -1.0000 0842510 1582805355.80 151.5537 59.9980 32.0000 1.9696 1.9704 416.4479 416.6522 0.0307 -1.0000 -1.0000 0842588 1582805355.90 151.5537 59.9980 32.0000 1.9703 1.9711 416.3503 416.5539 0.0306 -1.0000 -1.0000 0842650 1582805356.00 151.5607 59.9980 32.0000 1.9696 1.9704 416.3712 416.5752 0.0308 -1.0000 -1.0000 0842713 1582805356.10 151.5632 59.9980 32.0000 1.9687 1.9695 416.4452 416.6496 0.0307 -1.0000 -1.0000 0842791 1582805356.20 151.5632 59.9980 32.0000 1.9688 1.9696 416.5347 416.7389 0.0309 -1.0000 -1.0000 0842853 1582805356.30 151.5632 59.9980 32.0000 1.9694 1.9702 416.5272 416.7321 0.0308 -1.0000 -1.0000 0842916 1582805356.40 151.5632 59.9980 32.0000 1.9701 1.9709 416.3143 416.5185 0.0308 -1.0000 -1.0000 0842979 1582805356.50 151.5632 59.9980 32.0000 1.9695 1.9703 416.2940 416.4978 0.0306 -1.0000 -1.0000 0843760 1582805356.60 151.4986 59.9980 32.0000 1.9691 1.9699 416.3636 416.5666 0.0306 -1.0000 -1.0000 0843822 1582805356.70 151.4921 59.9980 32.0000 1.9686 1.9693 416.4552 416.6592 0.0307 -1.0000 -1.0000 0843900 1582805356.80 151.4921 59.9980 32.0000 1.9689 1.9697 416.3888 416.5919 0.0306 -1.0000 -1.0000 0843963 1582805356.90 151.4921 59.9980 32.0000 1.9688 1.9696 416.3457 416.5494 0.0308 -1.0000 -1.0000 0844088 1582805357.00 151.4921 59.9980 32.0000 1.9694 1.9702 416.3373 416.5409 0.0307 -1.0000 -1.0000 0844166 1582805357.10 151.4921 59.9980 32.0000 1.9691 1.9699 416.3703 416.5734 0.0306 -1.0000 -1.0000 0844228 1582805357.20 151.4921 59.9980 32.0000 1.9681 1.9689 416.5190 416.7217 0.0305 -1.0000 -1.0000 0844291 1582805357.30 151.4921 59.9980 32.0000 1.9688 1.9696 416.5155 416.7188 0.0307 -1.0000 -1.0000 0844353 1582805357.40 151.4921 59.9980 32.0000 1.9696 1.9704 416.3951 416.5989 0.0307 -1.0000 -1.0000 0844416 1582805357.50 151.4921 59.9980 32.0000 1.9700 1.9708 416.2979 416.5022 0.0308 -1.0000 -1.0000 0844525 1582805357.60 151.4921 59.9980 32.0000 1.9693 1.9701 416.3190 416.5227 0.0307 -1.0000 -1.0000 0844588 1582805357.70 151.4961 59.9980 32.0000 1.9693 1.9701 416.4171 416.6209 0.0307 -1.0000 -1.0000 0844650 1582805357.80 151.5263 59.9980 32.0000 1.9690 1.9698 416.4841 416.6871 0.0306 -1.0000 -1.0000 0844713 1582805357.90 151.5263 59.9980 32.0000 1.9698 1.9706 416.3562 416.5596 0.0306 -1.0000 -1.0000 0844775 1582805358.00 151.5263 59.9980 32.0000 1.9702 1.9710 416.2457 416.4498 0.0308 -1.0000 -1.0000 0844853 1582805358.10 151.5263 59.9980 32.0000 1.9691 1.9699 416.3940 416.5978 0.0306 -1.0000 -1.0000 0844916 1582805358.20 151.5263 59.9980 32.0000 1.9685 1.9693 416.5244 416.7273 0.0305 -1.0000 -1.0000 0844979 1582805358.30 151.5330 59.9980 32.0000 1.9691 1.9699 416.5289 416.7320 0.0307 -1.0000 -1.0000 0845072 1582805358.40 151.5330 59.9980 32.0000 1.9698 1.9706 416.3477 416.5519 0.0308 -1.0000 -1.0000 0845135 1582805358.50 151.5330 59.9980 32.0000 1.9698 1.9706 416.3357 416.5395 0.0307 -1.0000 -1.0000 0845322 1582805358.60 151.5330 59.9980 32.0000 1.9692 1.9700 416.5775 416.7819 0.0308 -1.0000 -1.0000 0845385 1582805358.70 151.5330 59.9980 32.0000 1.9690 1.9698 416.5494 416.7531 0.0306 -1.0000 -1.0000 0845463 1582805358.80 151.5272 59.9980 32.0000 1.9693 1.9701 416.4266 416.6302 0.0307 -1.0000 -1.0000 0845526 1582805358.90 151.5191 59.9980 32.0000 1.9701 1.9709 416.4607 416.6648 0.0308 -1.0000 -1.0000 0845588 1582805359.00 151.5191 59.9980 32.0000 1.9694 1.9702 416.4346 416.6381 0.0306 -1.0000 -1.0000 0846072 1582805359.10 151.5191 59.9980 32.0000 1.9690 1.9698 416.4336 416.6380 0.0308 -1.0000 -1.0000 0846135 1582805359.20 151.5191 59.9980 32.0000 1.9693 1.9701 416.4918 416.6956 0.0306 -1.0000 -1.0000 0846197 1582805359.30 151.5191 59.9980 32.0000 1.9697 1.9705 416.4395 416.6434 0.0307 -1.0000 -1.0000 0846275 1582805359.40 151.5191 59.9980 32.0000 1.9692 1.9700 416.4081 416.6115 0.0307 -1.0000 -1.0000 0846338 1582805359.50 151.5191 59.9980 32.0000 1.9693 1.9701 416.3268 416.5310 0.0307 -1.0000 -1.0000 0846400 1582805359.60 151.5191 59.9980 32.0000 1.9686 1.9694 416.3794 416.5821 0.0305 -1.0000 -1.0000 0846525 1582805359.70 151.5191 59.9980 32.0000 1.9688 1.9696 416.4421 416.6448 0.0306 -1.0000 -1.0000 0846588 1582805359.80 151.5191 59.9980 32.0000 1.9692 1.9700 416.3831 416.5862 0.0306 -1.0000 -1.0000 0846666 1582805359.90 151.5191 59.9980 32.0000 1.9697 1.9705 416.3201 416.5227 0.0306 -1.0000 -1.0000 0846729 1582805360.00 151.5048 59.9980 32.0000 1.9698 1.9706 416.2288 416.4312 0.0305 -1.0000 -1.0000 0846791 1582805360.10 151.5048 59.9980 32.0000 1.9686 1.9693 416.4683 416.6717 0.0307 -1.0000 -1.0000 0847057 1582805360.20 151.5048 59.9980 32.0000 1.9683 1.9691 416.4787 416.6823 0.0307 -1.0000 -1.0000 0847119 1582805360.30 151.5048 59.9980 32.0000 1.9686 1.9694 416.4518 416.6561 0.0308 -1.0000 -1.0000 0847182 1582805360.40 151.4967 59.9985 32.0000 1.9690 1.9698 416.2990 416.5023 0.0306 -1.0000 -1.0000 0847244 1582805360.50 151.5013 59.9985 32.0000 1.9691 1.9699 416.3528 416.5569 0.0308 -1.0000 -1.0000 0847307 1582805360.60 151.5506 59.9985 32.0000 1.9685 1.9693 416.4446 416.6488 0.0308 -1.0000 -1.0000 0847541 1582805360.70 151.5506 59.9985 32.0000 1.9683 1.9691 416.5439 416.7479 0.0307 -1.0000 -1.0000 0847619 1582805360.80 151.5506 59.9985 32.0000 1.9686 1.9693 416.4926 416.6955 0.0306 -1.0000 -1.0000 0847666 1582805360.90 151.5506 59.9985 32.0000 1.9701 1.9709 416.2871 416.4909 0.0307 -1.0000 -1.0000 0847744 1582805361.00 151.5506 59.9985 32.0000 1.9700 1.9708 416.2900 416.4935 0.0306 -1.0000 -1.0000 0847807 1582805361.10 151.5327 59.9985 32.0000 1.9698 1.9706 416.3744 416.5778 0.0306 -1.0000 -1.0000 0848057 1582805361.20 151.5138 59.9985 32.0000 1.9695 1.9702 416.3920 416.5951 0.0306 -1.0000 -1.0000 0848119 1582805361.30 151.5138 59.9985 32.0000 1.9696 1.9704 416.3285 416.5315 0.0306 -1.0000 -1.0000 0848197 1582805361.40 151.5138 59.9985 32.0000 1.9702 1.9710 416.3390 416.5429 0.0308 -1.0000 -1.0000 0848260 1582805361.50 151.5138 59.9985 32.0000 1.9696 1.9704 416.4791 416.6833 0.0307 -1.0000 -1.0000 0848322 1582805361.60 151.5138 59.9985 32.0000 1.9697 1.9705 416.4899 416.6945 0.0307 -1.0000 -1.0000 0848838 1582805361.70 151.5665 59.9985 32.0000 1.9688 1.9696 416.4555 416.6598 0.0307 -1.0000 -1.0000 0848900 1582805361.80 151.5665 59.9985 32.0000 1.9694 1.9702 416.3491 416.5528 0.0307 -1.0000 -1.0000 0848979 1582805361.90 151.5665 59.9985 32.0000 1.9697 1.9705 416.2795 416.4837 0.0307 -1.0000 -1.0000 0849041 1582805362.00 151.5665 59.9985 32.0000 1.9690 1.9698 416.4578 416.6613 0.0307 -1.0000 -1.0000 0849103 1582805362.10 151.5665 59.9985 32.0000 1.9690 1.9698 416.5528 416.7570 0.0308 -1.0000 -1.0000 0849541 1582805362.20 151.5826 59.9985 32.0000 1.9693 1.9701 416.4853 416.6898 0.0308 -1.0000 -1.0000 0849603 1582805362.30 151.5844 59.9985 32.0000 1.9696 1.9704 416.3360 416.5410 0.0309 -1.0000 -1.0000 0849666 1582805362.40 151.5844 59.9985 32.0000 1.9699 1.9707 416.4126 416.6166 0.0307 -1.0000 -1.0000 0849744 1582805362.50 151.5844 59.9985 32.0000 1.9688 1.9696 416.5007 416.7042 0.0307 -1.0000 -1.0000 0849807 1582805362.60 151.5844 59.9985 32.0000 1.9692 1.9699 416.6030 416.8064 0.0307 -1.0000 -1.0000 0850025 1582805362.70 151.5844 59.9985 32.0000 1.9695 1.9703 416.3915 416.5951 0.0306 -1.0000 -1.0000 0850103 1582805362.80 151.5381 59.9985 32.0000 1.9697 1.9705 416.3635 416.5665 0.0306 -1.0000 -1.0000 0850166 1582805362.90 151.5381 59.9985 32.0000 1.9692 1.9699 416.3731 416.5757 0.0306 -1.0000 -1.0000 0850228 1582805363.00 151.5381 59.9985 32.0000 1.9686 1.9694 416.4192 416.6231 0.0307 -1.0000 -1.0000 0850322 1582805363.10 151.5381 59.9985 32.0000 1.9687 1.9695 416.5201 416.7243 0.0308 -1.0000 -1.0000 0850385 1582805363.20 151.5381 59.9985 32.0000 1.9697 1.9705 416.3513 416.5560 0.0309 -1.0000 -1.0000 0850432 1582805363.30 151.5152 59.9985 32.0000 1.9700 1.9708 416.2587 416.4638 0.0309 -1.0000 -1.0000 0850510 1582805363.40 151.5152 59.9985 32.0000 1.9702 1.9710 416.3744 416.5785 0.0308 -1.0000 -1.0000 0850572 1582805363.50 151.5220 59.9985 32.0000 1.9690 1.9698 416.4456 416.6497 0.0308 -1.0000 -1.0000 0850650 1582805363.60 151.5220 59.9985 32.0000 1.9693 1.9701 416.4436 416.6477 0.0308 -1.0000 -1.0000 0850713 1582805363.70 151.5220 59.9985 32.0000 1.9699 1.9707 416.3589 416.5627 0.0307 -1.0000 -1.0000 0850775 1582805363.80 151.5038 59.9985 32.0000 1.9692 1.9700 416.3000 416.5041 0.0308 -1.0000 -1.0000 0850838 1582805363.90 151.4947 59.9985 32.0000 1.9690 1.9698 416.3523 416.5574 0.0309 -1.0000 -1.0000 0850900 1582805364.00 151.4947 59.9985 32.0000 1.9682 1.9690 416.4033 416.6087 0.0309 -1.0000 -1.0000 0850963 1582805364.10 151.4947 59.9985 32.0000 1.9681 1.9689 416.4453 416.6507 0.0310 -1.0000 -1.0000 0851041 1582805364.20 151.4947 59.9985 32.0000 1.9686 1.9694 416.5154 416.7214 0.0311 -1.0000 -1.0000 0851322 1582805364.30 151.4947 59.9985 32.0000 1.9690 1.9698 416.3682 416.5753 0.0313 -1.0000 -1.0000 0851385 1582805364.40 151.5186 59.9985 32.0000 1.9695 1.9703 416.2939 416.5010 0.0312 -1.0000 -1.0000 0851463 1582805364.50 151.5186 59.9985 32.0000 1.9694 1.9702 416.4638 416.6700 0.0310 -1.0000 -1.0000 0851526 1582805364.60 151.5186 59.9985 32.0000 1.9688 1.9696 416.4267 416.6316 0.0308 -1.0000 -1.0000 0851588 1582805364.70 151.5186 59.9985 32.0000 1.9689 1.9697 416.4316 416.6358 0.0308 -1.0000 -1.0000 0851822 1582805364.80 151.5186 59.9985 32.0000 1.9696 1.9704 416.3145 416.5181 0.0306 -1.0000 -1.0000 0851885 1582805364.90 151.5186 59.9985 32.0000 1.9697 1.9705 416.4035 416.6076 0.0308 -1.0000 -1.0000 0851947 1582805365.00 151.5186 59.9985 32.0000 1.9689 1.9697 416.4965 416.7011 0.0309 -1.0000 -1.0000 0852025 1582805365.10 151.5186 59.9985 32.0000 1.9689 1.9697 416.5443 416.7487 0.0307 -1.0000 -1.0000 0852088 1582805365.20 151.5584 59.9981 32.0000 1.9686 1.9694 416.4042 416.6086 0.0308 -1.0000 -1.0000 0852400 1582805365.30 151.5584 59.9981 32.0000 1.9699 1.9707 416.4954 416.6987 0.0306 -1.0000 -1.0000 0852463 1582805365.40 151.5584 59.9981 32.0000 1.9693 1.9701 416.4312 416.6337 0.0305 -1.0000 -1.0000 0852635 1582805365.50 151.5584 59.9981 32.0000 1.9691 1.9699 416.3403 416.5428 0.0306 -1.0000 -1.0000 0852713 1582805365.60 151.6566 59.9981 32.0000 1.9691 1.9699 416.3406 416.5440 0.0307 -1.0000 -1.0000 0852775 1582805365.70 151.6566 59.9981 32.0000 1.9689 1.9697 416.4916 416.6949 0.0306 -1.0000 -1.0000 0852838 1582805365.80 151.6566 59.9981 32.0000 1.9694 1.9702 416.5938 416.7973 0.0307 -1.0000 -1.0000 0852900 1582805365.90 151.6566 59.9981 32.0000 1.9705 1.9713 416.3915 416.5948 0.0306 -1.0000 -1.0000 0852963 1582805366.00 151.6566 59.9981 32.0000 1.9708 1.9716 416.3175 416.5210 0.0307 -1.0000 -1.0000 0853026 1582805366.10 151.6275 59.9981 32.0000 1.9704 1.9712 416.4325 416.6358 0.0306 -1.0000 -1.0000 0853103 1582805366.20 151.5791 59.9981 32.0000 1.9702 1.9710 416.5584 416.7624 0.0308 -1.0000 -1.0000 0853853 1582805366.30 151.5791 59.9981 32.0000 1.9702 1.9710 416.4989 416.7040 0.0309 -1.0000 -1.0000 0853916 1582805366.40 151.5791 59.9981 32.0000 1.9713 1.9721 416.4512 416.6554 0.0307 -1.0000 -1.0000 0853978 1582805366.50 151.5791 59.9981 32.0000 1.9705 1.9713 416.2952 416.4988 0.0307 -1.0000 -1.0000 0854041 1582805366.60 151.5791 59.9981 32.0000 1.9696 1.9704 416.4285 416.6324 0.0308 -1.0000 -1.0000 0854103 1582805366.70 151.5103 59.9981 32.0000 1.9696 1.9704 416.5478 416.7527 0.0309 -1.0000 -1.0000 0854182 1582805366.80 151.5103 59.9981 32.0000 1.9696 1.9704 416.4582 416.6623 0.0307 -1.0000 -1.0000 0854244 1582805366.90 151.5103 59.9981 32.0000 1.9704 1.9712 416.4139 416.6167 0.0307 -1.0000 -1.0000 0854322 1582805367.00 151.5103 59.9981 32.0000 1.9703 1.9711 416.4019 416.6063 0.0308 -1.0000 -1.0000 0854385 1582805367.10 151.5103 59.9981 32.0000 1.9686 1.9694 416.5473 416.7510 0.0307 -1.0000 -1.0000 0854447 1582805367.20 151.5103 59.9981 32.0000 1.9691 1.9699 416.5214 416.7247 0.0306 -1.0000 -1.0000 0854510 1582805367.30 151.5103 59.9981 32.0000 1.9694 1.9702 416.3556 416.5589 0.0306 -1.0000 -1.0000 0854588 1582805367.40 151.4695 59.9981 32.0000 1.9695 1.9702 416.3402 416.5433 0.0306 -1.0000 -1.0000 0854650 1582805367.50 151.4695 59.9981 32.0000 1.9688 1.9696 416.4344 416.6379 0.0307 -1.0000 -1.0000 0854729 1582805367.60 151.4695 59.9981 32.0000 1.9693 1.9701 416.5371 416.7409 0.0307 -1.0000 -1.0000 0854791 1582805367.70 151.4695 59.9981 32.0000 1.9693 1.9701 416.5052 416.7084 0.0306 -1.0000 -1.0000 0854853 1582805367.80 151.4695 59.9981 32.0000 1.9704 1.9712 416.4232 416.6272 0.0308 -1.0000 -1.0000 0855057 1582805367.90 151.4412 59.9981 32.0000 1.9694 1.9702 416.2896 416.4932 0.0306 -1.0000 -1.0000 0855119 1582805368.00 151.4412 59.9981 32.0000 1.9682 1.9690 416.3949 416.5972 0.0305 -1.0000 -1.0000 0855182 1582805368.10 151.4412 59.9981 32.0000 1.9686 1.9694 416.5041 416.7069 0.0305 -1.0000 -1.0000 0855244 1582805368.20 151.4412 59.9981 32.0000 1.9693 1.9700 416.3668 416.5700 0.0307 -1.0000 -1.0000 0855307 1582805368.30 151.4412 59.9981 32.0000 1.9694 1.9702 416.3229 416.5257 0.0306 -1.0000 -1.0000 0855369 1582805368.40 151.4412 59.9981 32.0000 1.9696 1.9703 416.5362 416.7395 0.0306 -1.0000 -1.0000 0855447 1582805368.50 151.4412 59.9981 32.0000 1.9685 1.9692 416.5013 416.7040 0.0306 -1.0000 -1.0000 0855510 1582805368.60 151.4412 59.9981 32.0000 1.9694 1.9702 416.4032 416.6069 0.0307 -1.0000 -1.0000 0855572 1582805368.70 151.4412 59.9981 32.0000 1.9695 1.9703 416.3411 416.5462 0.0309 -1.0000 -1.0000 0855650 1582805368.80 151.4412 59.9981 32.0000 1.9693 1.9701 416.3195 416.5236 0.0307 -1.0000 -1.0000 0855838 1582805368.90 151.4412 59.9981 32.0000 1.9684 1.9692 416.4405 416.6449 0.0308 -1.0000 -1.0000 0855900 1582805369.00 151.4412 59.9981 32.0000 1.9688 1.9696 416.5024 416.7074 0.0308 -1.0000 -1.0000 0855978 1582805369.10 151.5247 59.9981 32.0000 1.9686 1.9694 416.4431 416.6469 0.0307 -1.0000 -1.0000 0856213 1582805369.20 151.5247 59.9981 32.0000 1.9689 1.9697 416.3158 416.5193 0.0307 -1.0000 -1.0000 0856275 1582805369.30 151.5247 59.9981 32.0000 1.9699 1.9707 416.3375 416.5416 0.0307 -1.0000 -1.0000 0856353 1582805369.40 151.5247 59.9981 32.0000 1.9686 1.9694 416.5122 416.7159 0.0306 -1.0000 -1.0000 0856416 1582805369.50 151.5247 59.9981 32.0000 1.9691 1.9699 416.5594 416.7620 0.0305 -1.0000 -1.0000 0856494 1582805369.60 151.4979 59.9981 32.0000 1.9697 1.9705 416.5344 416.7383 0.0307 -1.0000 -1.0000 0856557 1582805369.70 151.4945 59.9981 32.0000 1.9695 1.9703 416.3234 416.5266 0.0306 -1.0000 -1.0000 0856619 1582805369.80 151.4945 59.9981 32.0000 1.9700 1.9708 416.3398 416.5430 0.0307 -1.0000 -1.0000 0856682 1582805369.90 151.4945 59.9981 32.0000 1.9690 1.9698 416.5011 416.7049 0.0307 -1.0000 -1.0000 0857338 1582805370.00 151.4945 59.9981 32.0000 1.9681 1.9689 416.4617 416.6650 0.0306 -1.0000 -1.0000 0857400 1582805370.10 151.4930 59.9983 32.0000 1.9682 1.9690 416.4871 416.6910 0.0308 -1.0000 -1.0000 0857479 1582805370.20 151.4927 59.9983 32.0000 1.9693 1.9701 416.3343 416.5378 0.0306 -1.0000 -1.0000 0857541 1582805370.30 151.4927 59.9983 32.0000 1.9699 1.9707 416.2775 416.4806 0.0307 -1.0000 -1.0000 0857603 1582805370.40 151.4927 59.9983 32.0000 1.9703 1.9711 416.3353 416.5408 0.0310 -1.0000 -1.0000 0857682 1582805370.50 151.4927 59.9983 32.0000 1.9691 1.9699 416.4885 416.6934 0.0308 -1.0000 -1.0000 0857744 1582805370.60 151.4927 59.9983 32.0000 1.9686 1.9693 416.5472 416.7505 0.0307 -1.0000 -1.0000 0857807 1582805370.70 151.5101 59.9983 32.0000 1.9697 1.9705 416.2922 416.4978 0.0309 -1.0000 -1.0000 0857885 1582805370.80 151.5101 59.9983 32.0000 1.9700 1.9708 416.3725 416.5767 0.0306 -1.0000 -1.0000 0857947 1582805370.90 151.5101 59.9983 32.0000 1.9697 1.9705 416.5782 416.7824 0.0308 -1.0000 -1.0000 0858041 1582805371.00 151.5101 59.9983 32.0000 1.9691 1.9699 416.6024 416.8083 0.0311 -1.0000 -1.0000 0858103 1582805371.10 151.5101 59.9983 32.0000 1.9688 1.9696 416.6093 416.8162 0.0311 -1.0000 -1.0000 0858166 1582805371.20 151.4709 59.9983 32.0000 1.9701 1.9709 416.4178 416.6235 0.0310 -1.0000 -1.0000 0858228 1582805371.30 151.4709 59.9983 32.0000 1.9702 1.9710 416.2927 416.4977 0.0309 -1.0000 -1.0000 0858307 1582805371.40 151.4709 59.9983 32.0000 1.9699 1.9707 416.3369 416.5419 0.0309 -1.0000 -1.0000 0858525 1582805371.50 151.4709 59.9983 32.0000 1.9695 1.9703 416.4289 416.6339 0.0309 -1.0000 -1.0000 0858603 1582805371.60 151.4709 59.9983 32.0000 1.9694 1.9702 416.4100 416.6163 0.0311 -1.0000 -1.0000 0858666 1582805371.70 151.4709 59.9983 32.0000 1.9701 1.9709 416.3161 416.5237 0.0314 -1.0000 -1.0000 0858729 1582805371.80 151.4709 59.9983 32.0000 1.9699 1.9707 416.3427 416.5504 0.0312 -1.0000 -1.0000 0858807 1582805371.90 151.4709 59.9983 32.0000 1.9704 1.9712 416.2178 416.4254 0.0312 -1.0000 -1.0000 0859588 1582805372.00 151.4709 59.9983 32.0000 1.9699 1.9707 416.4328 416.6383 0.0309 -1.0000 -1.0000 0859650 1582805372.10 151.4709 59.9983 32.0000 1.9690 1.9698 416.5113 416.7165 0.0309 -1.0000 -1.0000 0859728 1582805372.20 151.4709 59.9983 32.0000 1.9691 1.9699 416.4976 416.7032 0.0310 -1.0000 -1.0000 0859791 1582805372.30 151.4709 59.9983 32.0000 1.9699 1.9707 416.3773 416.5837 0.0311 -1.0000 -1.0000 0859869 1582805372.40 151.4709 59.9983 32.0000 1.9702 1.9710 416.3359 416.5412 0.0309 -1.0000 -1.0000 0859947 1582805372.50 151.4105 59.9983 32.0000 1.9688 1.9696 416.3988 416.6039 0.0309 -1.0000 -1.0000 0900010 1582805372.60 151.4105 59.9983 32.0000 1.9689 1.9697 416.5820 416.7874 0.0310 -1.0000 -1.0000 0900150 1582805372.70 151.4105 59.9983 32.0000 1.9692 1.9700 416.5028 416.7084 0.0309 -1.0000 -1.0000 0900228 1582805372.80 151.4105 59.9983 32.0000 1.9691 1.9699 416.4189 416.6232 0.0308 -1.0000 -1.0000 0900291 1582805372.90 151.4105 59.9983 32.0000 1.9695 1.9703 416.3684 416.5728 0.0308 -1.0000 -1.0000 0900353 1582805373.00 151.4105 59.9983 32.0000 1.9686 1.9694 416.4715 416.6769 0.0309 -1.0000 -1.0000 0900416 1582805373.10 151.4288 59.9983 32.0000 1.9687 1.9695 416.5316 416.7358 0.0308 -1.0000 -1.0000 0900478 1582805373.20 151.4358 59.9983 32.0000 1.9704 1.9712 416.4048 416.6097 0.0309 -1.0000 -1.0000 0900557 1582805373.30 151.4358 59.9983 32.0000 1.9695 1.9703 416.3209 416.5257 0.0309 -1.0000 -1.0000 0900635 1582805373.40 151.4358 59.9983 32.0000 1.9692 1.9700 416.3366 416.5422 0.0309 -1.0000 -1.0000 0900697 1582805373.50 151.4358 59.9983 32.0000 1.9691 1.9699 416.4360 416.6410 0.0310 -1.0000 -1.0000 0900760 1582805373.60 151.4358 59.9983 32.0000 1.9702 1.9710 416.3708 416.5765 0.0310 -1.0000 -1.0000 0900822 1582805373.70 151.4473 59.9983 32.0000 1.9702 1.9710 416.3475 416.5536 0.0310 -1.0000 -1.0000 0900885 1582805373.80 151.4473 59.9983 32.0000 1.9693 1.9701 416.2172 416.4219 0.0308 -1.0000 -1.0000 0900963 1582805373.90 151.4473 59.9983 32.0000 1.9686 1.9694 416.4726 416.6778 0.0310 -1.0000 -1.0000 0901041 1582805374.00 151.4473 59.9983 32.0000 1.9687 1.9695 416.4517 416.6565 0.0308 -1.0000 -1.0000 0901103 1582805374.10 151.4473 59.9983 32.0000 1.9702 1.9710 416.3036 416.5093 0.0309 -1.0000 -1.0000 0901166 1582805374.20 151.4473 59.9983 32.0000 1.9697 1.9705 416.2427 416.4470 0.0308 -1.0000 -1.0000 0901228 1582805374.30 151.4473 59.9983 32.0000 1.9688 1.9696 416.4381 416.6427 0.0309 -1.0000 -1.0000 0901291 1582805374.40 151.4473 59.9983 32.0000 1.9687 1.9695 416.4764 416.6820 0.0310 -1.0000 -1.0000 0901369 1582805374.50 151.4473 59.9983 32.0000 1.9688 1.9696 416.5371 416.7416 0.0308 -1.0000 -1.0000 0901432 1582805374.60 151.4473 59.9983 32.0000 1.9701 1.9709 416.3982 416.6030 0.0309 -1.0000 -1.0000 0901494 1582805374.70 151.4334 59.9983 32.0000 1.9693 1.9701 416.3183 416.5235 0.0310 -1.0000 -1.0000 0901572 1582805374.80 151.4009 59.9983 32.0000 1.9687 1.9695 416.5050 416.7121 0.0312 -1.0000 -1.0000 0901635 1582805374.90 151.4009 59.9983 32.0000 1.9689 1.9697 416.5339 416.7406 0.0312 -1.0000 -1.0000 0901697 1582805375.00 151.4009 59.9983 32.0000 1.9689 1.9697 416.3978 416.6042 0.0310 -1.0000 -1.0000 0902353 1582805375.10 151.4009 59.9983 32.0000 1.9691 1.9699 416.2331 416.4371 0.0308 -1.0000 -1.0000 0902416 1582805375.20 151.4009 59.9983 32.0000 1.9685 1.9693 416.5580 416.7639 0.0309 -1.0000 -1.0000 0902479 1582805375.30 151.4296 59.9983 32.0000 1.9687 1.9695 416.5072 416.7113 0.0307 -1.0000 -1.0000 0902557 1582805375.40 151.4468 59.9983 32.0000 1.9689 1.9697 416.4155 416.6199 0.0308 -1.0000 -1.0000 0902619 1582805375.50 151.4468 59.9983 32.0000 1.9699 1.9707 416.2467 416.4521 0.0310 -1.0000 -1.0000 0902697 1582805375.60 151.4468 59.9983 32.0000 1.9696 1.9704 416.3071 416.5121 0.0309 -1.0000 -1.0000 0902760 1582805375.70 151.4468 59.9983 32.0000 1.9690 1.9698 416.4127 416.6173 0.0309 -1.0000 -1.0000 0902838 1582805375.80 151.4468 59.9983 32.0000 1.9685 1.9693 416.4801 416.6845 0.0308 -1.0000 -1.0000 0902932 1582805375.90 151.4472 59.9983 32.0000 1.9694 1.9702 416.4331 416.6383 0.0309 -1.0000 -1.0000 0902994 1582805376.00 151.4472 59.9983 32.0000 1.9691 1.9699 416.2431 416.4487 0.0310 -1.0000 -1.0000 0903057 1582805376.10 151.4472 59.9983 32.0000 1.9703 1.9711 416.3705 416.5767 0.0311 -1.0000 -1.0000 0903135 1582805376.20 151.4472 59.9983 32.0000 1.9688 1.9696 416.4811 416.6867 0.0309 -1.0000 -1.0000 0903197 1582805376.30 151.4472 59.9983 32.0000 1.9678 1.9686 416.3724 416.5770 0.0308 -1.0000 -1.0000 0903260 1582805376.40 151.4074 59.9983 32.0000 1.9706 1.9714 416.2914 416.4963 0.0309 -1.0000 -1.0000 0903322 1582805376.50 151.3808 59.9983 32.0000 1.9697 1.9705 416.3144 416.5197 0.0309 -1.0000 -1.0000 0903385 1582805376.60 151.3808 59.9983 32.0000 1.9694 1.9702 416.4820 416.6870 0.0309 -1.0000 -1.0000 0904088 1582805376.70 151.3808 59.9983 32.0000 1.9690 1.9698 416.5341 416.7393 0.0310 -1.0000 -1.0000 0904166 1582805376.80 151.3808 59.9983 32.0000 1.9687 1.9695 416.4813 416.6868 0.0309 -1.0000 -1.0000 0904228 1582805376.90 151.3808 59.9983 32.0000 1.9691 1.9699 416.3657 416.5700 0.0308 -1.0000 -1.0000 0904291 1582805377.00 151.4458 59.9983 32.0000 1.9690 1.9698 416.2997 416.5043 0.0308 -1.0000 -1.0000 0904369 1582805377.10 151.4458 59.9983 32.0000 1.9696 1.9704 416.3421 416.5463 0.0308 -1.0000 -1.0000 0904432 1582805377.20 151.4458 59.9983 32.0000 1.9687 1.9695 416.4398 416.6452 0.0310 -1.0000 -1.0000 0904494 1582805377.30 151.4458 59.9983 32.0000 1.9689 1.9697 416.4746 416.6799 0.0309 -1.0000 -1.0000 0904557 1582805377.40 151.4458 59.9983 32.0000 1.9698 1.9706 416.3804 416.5858 0.0310 -1.0000 -1.0000 0904619 1582805377.50 151.4458 59.9983 32.0000 1.9697 1.9705 416.4239 416.6288 0.0308 -1.0000 -1.0000 0904697 1582805377.60 151.4374 59.9983 32.0000 1.9696 1.9704 416.4883 416.6928 0.0308 -1.0000 -1.0000 0904822 1582805377.70 151.4366 59.9983 32.0000 1.9687 1.9695 416.4700 416.6752 0.0309 -1.0000 -1.0000 0904885 1582805377.80 151.4366 59.9983 32.0000 1.9690 1.9698 416.4048 416.6100 0.0309 -1.0000 -1.0000 0904963 1582805377.90 151.4366 59.9983 32.0000 1.9696 1.9704 416.2645 416.4694 0.0309 -1.0000 -1.0000 0905026 1582805378.00 151.4366 59.9983 32.0000 1.9701 1.9709 416.3044 416.5093 0.0308 -1.0000 -1.0000 0905088 1582805378.10 151.4367 59.9983 32.0000 1.9696 1.9704 416.2249 416.4293 0.0308 -1.0000 -1.0000 0905322 1582805378.20 151.4413 59.9983 32.0000 1.9697 1.9705 416.4267 416.6313 0.0308 -1.0000 -1.0000 0905385 1582805378.30 151.4413 59.9983 32.0000 1.9694 1.9702 416.5308 416.7355 0.0309 -1.0000 -1.0000 0905447 1582805378.40 151.4413 59.9983 32.0000 1.9692 1.9700 416.3974 416.6022 0.0309 -1.0000 -1.0000 0905526 1582805378.50 151.4413 59.9983 32.0000 1.9693 1.9701 416.3882 416.5929 0.0309 -1.0000 -1.0000 0905588 1582805378.60 151.4413 59.9983 32.0000 1.9695 1.9703 416.3433 416.5484 0.0309 -1.0000 -1.0000 0905650 1582805378.70 151.4413 59.9983 32.0000 1.9686 1.9694 416.4235 416.6290 0.0310 -1.0000 -1.0000 0905728 1582805378.80 151.4677 59.9983 32.0000 1.9696 1.9704 416.5387 416.7449 0.0310 -1.0000 -1.0000 0905791 1582805378.90 151.4732 59.9983 32.0000 1.9699 1.9707 416.4424 416.6473 0.0309 -1.0000 -1.0000 0905853 1582805379.00 151.4732 59.9983 32.0000 1.9706 1.9714 416.3316 416.5371 0.0310 -1.0000 -1.0000 0905932 1582805379.10 151.4732 59.9983 32.0000 1.9697 1.9705 416.3158 416.5211 0.0309 -1.0000 -1.0000 0906135 1582805379.20 151.4732 59.9983 32.0000 1.9699 1.9707 416.3055 416.5101 0.0308 -1.0000 -1.0000 0906197 1582805379.30 151.4732 59.9983 32.0000 1.9698 1.9706 416.5170 416.7217 0.0308 -1.0000 -1.0000 0906275 1582805379.40 151.4470 59.9983 32.0000 1.9695 1.9703 416.4939 416.6975 0.0306 -1.0000 -1.0000 0906338 1582805379.50 151.4470 59.9983 32.0000 1.9704 1.9712 416.3623 416.5672 0.0310 -1.0000 -1.0000 0906463 1582805379.60 151.4470 59.9983 32.0000 1.9698 1.9706 416.2510 416.4572 0.0310 -1.0000 -1.0000 0906557 1582805379.70 151.4470 59.9983 32.0000 1.9703 1.9711 416.2704 416.4751 0.0308 -1.0000 -1.0000 0906619 1582805379.80 151.4470 59.9983 32.0000 1.9699 1.9707 416.4226 416.6259 0.0306 -1.0000 -1.0000 0906697 1582805379.90 151.4741 59.9982 32.0000 1.9693 1.9701 416.4273 416.6320 0.0309 -1.0000 -1.0000 0906760 1582805380.00 151.4741 59.9982 32.0000 1.9712 1.9720 416.3509 416.5561 0.0309 -1.0000 -1.0000 0906822 1582805380.10 151.4741 59.9982 32.0000 1.9701 1.9709 416.3861 416.5911 0.0310 -1.0000 -1.0000 0906900 1582805380.20 151.4741 59.9982 32.0000 1.9703 1.9711 416.3288 416.5334 0.0308 -1.0000 -1.0000 0907150 1582805380.30 151.4741 59.9982 32.0000 1.9695 1.9703 416.3770 416.5812 0.0307 -1.0000 -1.0000 0907213 1582805380.40 151.4741 59.9982 32.0000 1.9695 1.9703 416.5463 416.7512 0.0309 -1.0000 -1.0000 0907275 1582805380.50 151.4561 59.9982 32.0000 1.9688 1.9696 416.4584 416.6629 0.0309 -1.0000 -1.0000 0907338 1582805380.60 151.4548 59.9982 32.0000 1.9699 1.9707 416.3139 416.5191 0.0309 -1.0000 -1.0000 0907400 1582805380.70 151.4548 59.9982 32.0000 1.9697 1.9705 416.2491 416.4541 0.0309 -1.0000 -1.0000 0907588 1582805380.80 151.4548 59.9982 32.0000 1.9700 1.9708 416.2221 416.4271 0.0309 -1.0000 -1.0000 0907650 1582805380.90 151.4548 59.9982 32.0000 1.9699 1.9707 416.3349 416.5392 0.0308 -1.0000 -1.0000 0907713 1582805381.00 151.4548 59.9982 32.0000 1.9697 1.9705 416.4926 416.6970 0.0308 -1.0000 -1.0000 0907791 1582805381.10 151.5076 59.9982 32.0000 1.9701 1.9709 416.2757 416.4802 0.0308 -1.0000 -1.0000 0907853 1582805381.20 151.5076 59.9982 32.0000 1.9706 1.9714 416.3133 416.5178 0.0309 -1.0000 -1.0000 0908338 1582805381.30 151.5076 59.9982 32.0000 1.9705 1.9713 416.2845 416.4887 0.0307 -1.0000 -1.0000 0908416 1582805381.40 151.5076 59.9982 32.0000 1.9697 1.9705 416.4711 416.6753 0.0308 -1.0000 -1.0000 0908478 1582805381.50 151.5076 59.9982 32.0000 1.9695 1.9702 416.5032 416.7072 0.0307 -1.0000 -1.0000 0908557 1582805381.60 151.4890 59.9982 32.0000 1.9699 1.9707 416.4939 416.6984 0.0308 -1.0000 -1.0000 0908603 1582805381.70 151.4877 59.9982 32.0000 1.9697 1.9705 416.2937 416.4974 0.0307 -1.0000 -1.0000 0908838 1582805381.80 151.4877 59.9982 32.0000 1.9704 1.9712 416.2253 416.4289 0.0307 -1.0000 -1.0000 0908916 1582805381.90 151.4877 59.9982 32.0000 1.9703 1.9711 416.2671 416.4706 0.0307 -1.0000 -1.0000 0908979 1582805382.00 151.4877 59.9982 32.0000 1.9696 1.9704 416.3966 416.6008 0.0308 -1.0000 -1.0000 0909041 1582805382.10 151.4877 59.9982 32.0000 1.9704 1.9712 416.3722 416.5766 0.0308 -1.0000 -1.0000 0909103 1582805382.20 151.5555 59.9982 32.0000 1.9707 1.9715 416.3248 416.5287 0.0307 -1.0000 -1.0000 0909307 1582805382.30 151.5555 59.9982 32.0000 1.9700 1.9708 416.2505 416.4537 0.0306 -1.0000 -1.0000 0909369 1582805382.40 151.5555 59.9982 32.0000 1.9694 1.9702 416.3178 416.5211 0.0309 -1.0000 -1.0000 0909447 1582805382.50 151.5555 59.9982 32.0000 1.9699 1.9707 416.4845 416.6883 0.0307 -1.0000 -1.0000 0909510 1582805382.60 151.5555 59.9982 32.0000 1.9699 1.9707 416.5127 416.7160 0.0306 -1.0000 -1.0000 0909572 1582805382.70 151.5464 59.9982 32.0000 1.9699 1.9706 416.4214 416.6247 0.0307 -1.0000 -1.0000 0909822 1582805382.80 151.5136 59.9982 32.0000 1.9701 1.9709 416.2848 416.4885 0.0307 -1.0000 -1.0000 0909900 1582805382.90 151.5136 59.9982 32.0000 1.9693 1.9701 416.3804 416.5835 0.0307 -1.0000 -1.0000 0909963 1582805383.00 151.5136 59.9982 32.0000 1.9686 1.9694 416.4628 416.6664 0.0306 -1.0000 -1.0000 0910041 1582805383.10 151.5136 59.9982 32.0000 1.9689 1.9697 416.5019 416.7057 0.0307 -1.0000 -1.0000 0910103 1582805383.20 151.5136 59.9982 32.0000 1.9699 1.9707 416.3527 416.5564 0.0307 -1.0000 -1.0000 0910541 1582805383.30 151.5600 59.9982 32.0000 1.9697 1.9705 416.3318 416.5352 0.0306 -1.0000 -1.0000 0910603 1582805383.40 151.5600 59.9982 32.0000 1.9689 1.9697 416.5256 416.7289 0.0307 -1.0000 -1.0000 0910666 1582805383.50 151.5600 59.9982 32.0000 1.9690 1.9698 416.5012 416.7038 0.0305 -1.0000 -1.0000 0910744 1582805383.60 151.5600 59.9982 32.0000 1.9700 1.9708 416.3430 416.5468 0.0306 -1.0000 -1.0000 0910807 1582805383.70 151.5600 59.9982 32.0000 1.9701 1.9709 416.2482 416.4527 0.0308 -1.0000 -1.0000 0910869 1582805383.80 151.5600 59.9982 32.0000 1.9700 1.9708 416.3342 416.5378 0.0307 -1.0000 -1.0000 0911057 1582805383.90 151.4972 59.9982 32.0000 1.9687 1.9695 416.3639 416.5674 0.0306 -1.0000 -1.0000 0911119 1582805384.00 151.4972 59.9982 32.0000 1.9690 1.9698 416.4530 416.6557 0.0305 -1.0000 -1.0000 0911182 1582805384.10 151.4972 59.9982 32.0000 1.9692 1.9700 416.4608 416.6636 0.0306 -1.0000 -1.0000 0911260 1582805384.20 151.4972 59.9982 32.0000 1.9703 1.9711 416.3923 416.5959 0.0307 -1.0000 -1.0000 0911322 1582805384.30 151.4972 59.9982 32.0000 1.9698 1.9706 416.2994 416.5031 0.0307 -1.0000 -1.0000 0911385 1582805384.40 151.4992 59.9982 32.0000 1.9692 1.9700 416.4984 416.7019 0.0306 -1.0000 -1.0000 0911447 1582805384.50 151.5223 59.9982 32.0000 1.9680 1.9688 416.4768 416.6799 0.0306 -1.0000 -1.0000 0911510 1582805384.60 151.5223 59.9982 32.0000 1.9689 1.9697 416.4427 416.6476 0.0310 -1.0000 -1.0000 0911572 1582805384.70 151.5223 59.9982 32.0000 1.9695 1.9703 416.3615 416.5667 0.0308 -1.0000 -1.0000 0911650 1582805384.80 151.5223 59.9982 32.0000 1.9703 1.9711 416.2734 416.4778 0.0307 -1.0000 -1.0000 0911713 1582805384.90 151.5223 59.9982 32.0000 1.9698 1.9706 416.3023 416.5053 0.0306 -1.0000 -1.0000 0911775 1582805385.00 151.5022 59.9983 32.0000 1.9690 1.9698 416.3600 416.5636 0.0307 -1.0000 -1.0000 0911853 1582805385.10 151.5017 59.9983 32.0000 1.9692 1.9700 416.4358 416.6394 0.0307 -1.0000 -1.0000 0911916 1582805385.20 151.5017 59.9983 32.0000 1.9698 1.9706 416.3480 416.5513 0.0307 -1.0000 -1.0000 0911978 1582805385.30 151.5017 59.9983 32.0000 1.9695 1.9703 416.2835 416.4873 0.0306 -1.0000 -1.0000 0912072 1582805385.40 151.5017 59.9983 32.0000 1.9695 1.9703 416.2842 416.4882 0.0307 -1.0000 -1.0000 0912135 1582805385.50 151.4974 59.9983 32.0000 1.9696 1.9704 416.2824 416.4850 0.0307 -1.0000 -1.0000 0912213 1582805385.60 151.4810 59.9983 32.0000 1.9687 1.9695 416.4845 416.6893 0.0308 -1.0000 -1.0000 0912275 1582805385.70 151.4810 59.9983 32.0000 1.9691 1.9699 416.3922 416.5958 0.0306 -1.0000 -1.0000 0912338 1582805385.80 151.4810 59.9983 32.0000 1.9693 1.9701 416.2665 416.4701 0.0307 -1.0000 -1.0000 0912838 1582805385.90 151.4810 59.9983 32.0000 1.9694 1.9702 416.3910 416.5947 0.0307 -1.0000 -1.0000 0912900 1582805386.00 151.4810 59.9983 32.0000 1.9687 1.9695 416.4490 416.6529 0.0307 -1.0000 -1.0000 0912963 1582805386.10 151.4810 59.9983 32.0000 1.9690 1.9698 416.3786 416.5823 0.0307 -1.0000 -1.0000 0913041 1582805386.20 151.5526 59.9983 32.0000 1.9694 1.9702 416.3390 416.5428 0.0306 -1.0000 -1.0000 0913103 1582805386.30 151.5526 59.9983 32.0000 1.9698 1.9706 416.3132 416.5162 0.0307 -1.0000 -1.0000 0913229 1582805386.40 151.5526 59.9983 32.0000 1.9694 1.9702 416.3276 416.5309 0.0306 -1.0000 -1.0000 0913541 1582805386.50 151.5526 59.9983 32.0000 1.9692 1.9700 416.4937 416.6974 0.0307 -1.0000 -1.0000 0913603 1582805386.60 151.5526 59.9983 32.0000 1.9686 1.9694 416.5406 416.7435 0.0305 -1.0000 -1.0000 0913682 1582805386.70 151.5040 59.9983 32.0000 1.9692 1.9700 416.3566 416.5597 0.0307 -1.0000 -1.0000 0913744 1582805386.80 151.4985 59.9983 32.0000 1.9695 1.9703 416.1577 416.3619 0.0308 -1.0000 -1.0000 0913807 1582805386.90 151.4985 59.9983 32.0000 1.9692 1.9700 416.3636 416.5666 0.0306 -1.0000 -1.0000 0913869 1582805387.00 151.4985 59.9983 32.0000 1.9689 1.9697 416.5093 416.7129 0.0306 -1.0000 -1.0000 0913947 1582805387.10 151.4985 59.9983 32.0000 1.9693 1.9701 416.4759 416.6797 0.0307 -1.0000 -1.0000 0914010 1582805387.20 151.5083 59.9983 32.0000 1.9690 1.9698 416.3073 416.5095 0.0306 -1.0000 -1.0000 0914072 1582805387.30 151.5693 59.9983 32.0000 1.9696 1.9704 416.3245 416.5281 0.0307 -1.0000 -1.0000 0914150 1582805387.40 151.5693 59.9983 32.0000 1.9695 1.9703 416.3763 416.5797 0.0306 -1.0000 -1.0000 0914557 1582805387.50 151.5693 59.9983 32.0000 1.9689 1.9697 416.4906 416.6946 0.0307 -1.0000 -1.0000 0914635 1582805387.60 151.5693 59.9983 32.0000 1.9689 1.9697 416.5070 416.7108 0.0308 -1.0000 -1.0000 0914697 1582805387.70 151.5693 59.9983 32.0000 1.9699 1.9707 416.4154 416.6190 0.0306 -1.0000 -1.0000 0914760 1582805387.80 151.5257 59.9983 32.0000 1.9701 1.9709 416.2467 416.4499 0.0306 -1.0000 -1.0000 0914838 1582805387.90 151.5257 59.9983 32.0000 1.9690 1.9698 416.4066 416.6097 0.0306 -1.0000 -1.0000 0915072 1582805388.00 151.5257 59.9983 32.0000 1.9685 1.9693 416.5464 416.7491 0.0306 -1.0000 -1.0000 0915150 1582805388.10 151.5257 59.9983 32.0000 1.9694 1.9702 416.4774 416.6812 0.0307 -1.0000 -1.0000 0915213 1582805388.20 151.5257 59.9983 32.0000 1.9699 1.9707 416.3165 416.5190 0.0306 -1.0000 -1.0000 0915275 1582805388.30 151.5257 59.9983 32.0000 1.9695 1.9703 416.2783 416.4821 0.0307 -1.0000 -1.0000 0915338 1582805388.40 151.5683 59.9983 32.0000 1.9691 1.9699 416.3723 416.5755 0.0306 -1.0000 -1.0000 0915416 1582805388.50 151.5683 59.9983 32.0000 1.9691 1.9699 416.5002 416.7028 0.0306 -1.0000 -1.0000 0915479 1582805388.60 151.5683 59.9983 32.0000 1.9706 1.9714 416.4742 416.6779 0.0307 -1.0000 -1.0000 0915541 1582805388.70 151.5683 59.9983 32.0000 1.9704 1.9712 416.3374 416.5404 0.0306 -1.0000 -1.0000 0915619 1582805388.80 151.5683 59.9983 32.0000 1.9700 1.9708 416.2639 416.4672 0.0307 -1.0000 -1.0000 0915682 1582805388.90 151.5683 59.9983 32.0000 1.9693 1.9701 416.3895 416.5939 0.0308 -1.0000 -1.0000 0915744 1582805389.00 151.5632 59.9983 32.0000 1.9694 1.9702 416.3799 416.5843 0.0308 -1.0000 -1.0000 0915807 1582805389.10 151.5401 59.9983 32.0000 1.9696 1.9704 416.2748 416.4788 0.0307 -1.0000 -1.0000 0915869 1582805389.20 151.5401 59.9983 32.0000 1.9698 1.9706 416.2763 416.4793 0.0306 -1.0000 -1.0000 0915932 1582805389.30 151.5401 59.9983 32.0000 1.9692 1.9700 416.3561 416.5587 0.0305 -1.0000 -1.0000 0916010 1582805389.40 151.5401 59.9983 32.0000 1.9689 1.9697 416.4953 416.6982 0.0306 -1.0000 -1.0000 0916338 1582805389.50 151.5401 59.9983 32.0000 1.9700 1.9708 416.3499 416.5532 0.0306 -1.0000 -1.0000 0916400 1582805389.60 151.5386 59.9978 32.0000 1.9701 1.9709 416.2048 416.4090 0.0308 -1.0000 -1.0000 0916463 1582805389.70 151.5386 59.9978 32.0000 1.9697 1.9705 416.2595 416.4635 0.0307 -1.0000 -1.0000 0916525 1582805389.80 151.5386 59.9978 32.0000 1.9689 1.9697 416.3451 416.5490 0.0307 -1.0000 -1.0000 0916603 1582805389.90 151.5386 59.9978 32.0000 1.9692 1.9700 416.4468 416.6492 0.0305 -1.0000 -1.0000 0917041 1582805390.00 151.5386 59.9978 32.0000 1.9692 1.9700 416.3520 416.5562 0.0308 -1.0000 -1.0000 0917103 1582805390.10 151.5386 59.9978 32.0000 1.9699 1.9707 416.2505 416.4547 0.0308 -1.0000 -1.0000 0917182 1582805390.20 151.5386 59.9978 32.0000 1.9700 1.9708 416.3849 416.5885 0.0306 -1.0000 -1.0000 0917244 1582805390.30 151.5087 59.9978 32.0000 1.9698 1.9706 416.4041 416.6082 0.0308 -1.0000 -1.0000 0917307 1582805390.40 151.5087 59.9978 32.0000 1.9700 1.9708 416.2210 416.4241 0.0306 -1.0000 -1.0000 0917385 1582805390.50 151.5087 59.9978 32.0000 1.9695 1.9703 416.2800 416.4822 0.0304 -1.0000 -1.0000 0917447 1582805390.60 151.5087 59.9978 32.0000 1.9690 1.9698 416.4099 416.6130 0.0307 -1.0000 -1.0000 0917510 1582805390.70 151.5087 59.9978 32.0000 1.9690 1.9698 416.5723 416.7760 0.0306 -1.0000 -1.0000 0917572 1582805390.80 151.5434 59.9978 32.0000 1.9696 1.9704 416.4342 416.6372 0.0306 -1.0000 -1.0000 0917635 1582805390.90 151.5450 59.9978 32.0000 1.9695 1.9703 416.3676 416.5718 0.0308 -1.0000 -1.0000 0917697 1582805391.00 151.5450 59.9978 32.0000 1.9705 1.9713 416.2321 416.4352 0.0306 -1.0000 -1.0000 0917822 1582805391.10 151.5450 59.9978 32.0000 1.9699 1.9707 416.4066 416.6107 0.0307 -1.0000 -1.0000 0917885 1582805391.20 151.5450 59.9978 32.0000 1.9692 1.9700 416.3675 416.5707 0.0307 -1.0000 -1.0000 0917947 1582805391.30 151.5450 59.9978 32.0000 1.9696 1.9704 416.4408 416.6450 0.0308 -1.0000 -1.0000 0918010 1582805391.40 151.5292 59.9978 32.0000 1.9703 1.9711 416.3155 416.5205 0.0309 -1.0000 -1.0000 0918072 1582805391.50 151.5292 59.9978 32.0000 1.9700 1.9708 416.2564 416.4614 0.0308 -1.0000 -1.0000 0918322 1582805391.60 151.5292 59.9978 32.0000 1.9698 1.9706 416.3649 416.5696 0.0309 -1.0000 -1.0000 0918385 1582805391.70 151.5292 59.9978 32.0000 1.9694 1.9702 416.3430 416.5473 0.0307 -1.0000 -1.0000 0918447 1582805391.80 151.5292 59.9978 32.0000 1.9695 1.9703 416.2994 416.5026 0.0307 -1.0000 -1.0000 0918510 1582805391.90 151.5296 59.9978 32.0000 1.9697 1.9705 416.2777 416.4818 0.0307 -1.0000 -1.0000 0918572 1582805392.00 151.5306 59.9978 32.0000 1.9704 1.9712 416.2609 416.4643 0.0307 -1.0000 -1.0000 0919072 1582805392.10 151.5306 59.9978 32.0000 1.9699 1.9707 416.2892 416.4924 0.0306 -1.0000 -1.0000 0919135 1582805392.20 151.5306 59.9978 32.0000 1.9689 1.9697 416.4254 416.6287 0.0306 -1.0000 -1.0000 0919197 1582805392.30 151.5306 59.9978 32.0000 1.9692 1.9700 416.4533 416.6559 0.0306 -1.0000 -1.0000 0919260 1582805392.40 151.5306 59.9978 32.0000 1.9691 1.9699 416.3963 416.6008 0.0308 -1.0000 -1.0000 0919338 1582805392.50 151.5157 59.9978 32.0000 1.9689 1.9697 416.2614 416.4651 0.0307 -1.0000 -1.0000 0919572 1582805392.60 151.5049 59.9978 32.0000 1.9694 1.9702 416.2034 416.4072 0.0307 -1.0000 -1.0000 0919635 1582805392.70 151.5049 59.9978 32.0000 1.9687 1.9695 416.3705 416.5731 0.0306 -1.0000 -1.0000 0919697 1582805392.80 151.5049 59.9978 32.0000 1.9685 1.9693 416.2757 416.4792 0.0307 -1.0000 -1.0000 0919760 1582805392.90 151.5049 59.9978 32.0000 1.9693 1.9701 416.2829 416.4874 0.0309 -1.0000 -1.0000 0919822 1582805393.00 151.5045 59.9978 32.0000 1.9691 1.9699 416.1672 416.3708 0.0307 -1.0000 -1.0000 0920072 1582805393.10 151.4816 59.9978 32.0000 1.9694 1.9701 416.2157 416.4191 0.0307 -1.0000 -1.0000 0920135 1582805393.20 151.4816 59.9978 32.0000 1.9697 1.9705 416.2896 416.4927 0.0305 -1.0000 -1.0000 0920307 1582805393.30 151.4816 59.9978 32.0000 1.9690 1.9698 416.5040 416.7083 0.0308 -1.0000 -1.0000 0920385 1582805393.40 151.4816 59.9978 32.0000 1.9690 1.9698 416.3914 416.5950 0.0307 -1.0000 -1.0000 0920447 1582805393.50 151.4816 59.9978 32.0000 1.9691 1.9698 416.2318 416.4352 0.0306 -1.0000 -1.0000 0920729 1582805393.60 151.5027 59.9978 32.0000 1.9687 1.9695 416.1632 416.3678 0.0308 -1.0000 -1.0000 0920807 1582805393.70 151.5027 59.9978 32.0000 1.9687 1.9695 416.4191 416.6227 0.0307 -1.0000 -1.0000 0920853 1582805393.80 151.5027 59.9978 32.0000 1.9678 1.9686 416.4000 416.6037 0.0307 -1.0000 -1.0000 0920932 1582805393.90 151.5027 59.9978 32.0000 1.9693 1.9701 416.3205 416.5233 0.0305 -1.0000 -1.0000 0920994 1582805394.00 151.5027 59.9978 32.0000 1.9691 1.9699 416.3069 416.5098 0.0306 -1.0000 -1.0000 0921057 1582805394.10 151.5027 59.9978 32.0000 1.9684 1.9692 416.2769 416.4800 0.0306 -1.0000 -1.0000 0921135 1582805394.20 151.5260 59.9978 32.0000 1.9692 1.9700 416.4167 416.6202 0.0306 -1.0000 -1.0000 0921197 1582805394.30 151.5260 59.9978 32.0000 1.9684 1.9692 416.3915 416.5955 0.0308 -1.0000 -1.0000 0921260 1582805394.40 151.5260 59.9978 32.0000 1.9696 1.9704 416.3406 416.5444 0.0307 -1.0000 -1.0000 0921322 1582805394.50 151.5260 59.9978 32.0000 1.9691 1.9699 416.2254 416.4291 0.0307 -1.0000 -1.0000 0921572 1582805394.60 151.5260 59.9978 32.0000 1.9691 1.9699 416.2565 416.4611 0.0309 -1.0000 -1.0000 0921650 1582805394.70 151.5458 59.9980 32.0000 1.9694 1.9702 416.3175 416.5208 0.0306 -1.0000 -1.0000 0921728 1582805394.80 151.5589 59.9982 32.0000 1.9689 1.9697 416.2951 416.4977 0.0306 -1.0000 -1.0000 0921791 1582805394.90 151.5589 59.9982 32.0000 1.9701 1.9709 416.2163 416.4197 0.0306 -1.0000 -1.0000 0921853 1582805395.00 151.5589 59.9982 32.0000 1.9694 1.9702 416.1890 416.3928 0.0307 -1.0000 -1.0000 0922103 1582805395.10 151.5589 59.9982 32.0000 1.9697 1.9705 416.3352 416.5386 0.0307 -1.0000 -1.0000 0922166 1582805395.20 151.5589 59.9982 32.0000 1.9688 1.9696 416.4138 416.6180 0.0308 -1.0000 -1.0000 0922228 1582805395.30 151.5315 59.9982 32.0000 1.9693 1.9701 416.3956 416.6012 0.0310 -1.0000 -1.0000 0922307 1582805395.40 151.5315 59.9982 32.0000 1.9694 1.9702 416.3054 416.5108 0.0309 -1.0000 -1.0000 0922369 1582805395.50 151.5315 59.9982 32.0000 1.9696 1.9704 416.2082 416.4129 0.0309 -1.0000 -1.0000 0922807 1582805395.60 151.5315 59.9982 32.0000 1.9699 1.9707 416.2709 416.4752 0.0308 -1.0000 -1.0000 0922869 1582805395.70 151.5315 59.9982 32.0000 1.9685 1.9693 416.2914 416.4960 0.0308 -1.0000 -1.0000 0922947 1582805395.80 151.5159 59.9982 32.0000 1.9678 1.9685 416.4178 416.6210 0.0307 -1.0000 -1.0000 0923026 1582805395.90 151.5155 59.9982 32.0000 1.9692 1.9700 416.3932 416.5968 0.0307 -1.0000 -1.0000 0923088 1582805396.00 151.5155 59.9982 32.0000 1.9694 1.9702 416.2742 416.4792 0.0309 -1.0000 -1.0000 0923307 1582805396.10 151.5155 59.9982 32.0000 1.9688 1.9696 416.2478 416.4513 0.0306 -1.0000 -1.0000 0923385 1582805396.20 151.5155 59.9982 32.0000 1.9688 1.9696 416.3230 416.5262 0.0307 -1.0000 -1.0000 0923447 1582805396.30 151.5155 59.9982 32.0000 1.9686 1.9694 416.4063 416.6099 0.0307 -1.0000 -1.0000 0923510 1582805396.40 151.5239 59.9982 32.0000 1.9696 1.9704 416.2686 416.4712 0.0306 -1.0000 -1.0000 0923588 1582805396.50 151.5239 59.9982 32.0000 1.9696 1.9704 416.2743 416.4789 0.0309 -1.0000 -1.0000 0923650 1582805396.60 151.5239 59.9982 32.0000 1.9695 1.9703 416.2033 416.4079 0.0308 -1.0000 -1.0000 0923713 1582805396.70 151.5239 59.9982 32.0000 1.9690 1.9698 416.4016 416.6060 0.0308 -1.0000 -1.0000 0923775 1582805396.80 151.5239 59.9982 32.0000 1.9689 1.9697 416.3739 416.5778 0.0306 -1.0000 -1.0000 0923838 1582805396.90 151.5564 59.9982 32.0000 1.9689 1.9697 416.3260 416.5288 0.0306 -1.0000 -1.0000 0923900 1582805397.00 151.5880 59.9982 32.0000 1.9700 1.9708 416.2343 416.4380 0.0307 -1.0000 -1.0000 0924119 1582805397.10 151.5880 59.9982 32.0000 1.9704 1.9712 416.2983 416.5010 0.0306 -1.0000 -1.0000 0924338 1582805397.20 151.5880 59.9982 32.0000 1.9693 1.9701 416.5364 416.7394 0.0306 -1.0000 -1.0000 0924400 1582805397.30 151.5880 59.9982 32.0000 1.9693 1.9701 416.3171 416.5206 0.0308 -1.0000 -1.0000 0924478 1582805397.40 151.5880 59.9982 32.0000 1.9696 1.9704 416.1891 416.3924 0.0306 -1.0000 -1.0000 0924541 1582805397.50 151.5453 59.9982 32.0000 1.9689 1.9697 416.2132 416.4159 0.0306 -1.0000 -1.0000 0924603 1582805397.60 151.5453 59.9982 32.0000 1.9700 1.9708 416.3140 416.5176 0.0307 -1.0000 -1.0000 0925119 1582805397.70 151.5453 59.9982 32.0000 1.9694 1.9702 416.5381 416.7426 0.0308 -1.0000 -1.0000 0925182 1582805397.80 151.5453 59.9982 32.0000 1.9695 1.9703 416.4534 416.6578 0.0308 -1.0000 -1.0000 0925260 1582805397.90 151.5453 59.9982 32.0000 1.9697 1.9705 416.2616 416.4661 0.0308 -1.0000 -1.0000 0925322 1582805398.00 151.5939 59.9982 32.0000 1.9700 1.9708 416.1863 416.3897 0.0306 -1.0000 -1.0000 0925385 1582805398.10 151.5939 59.9982 32.0000 1.9691 1.9699 416.3279 416.5306 0.0306 -1.0000 -1.0000 0925463 1582805398.20 151.5939 59.9982 32.0000 1.9684 1.9692 416.3713 416.5740 0.0305 -1.0000 -1.0000 0925526 1582805398.30 151.5939 59.9982 32.0000 1.9691 1.9699 416.3842 416.5877 0.0308 -1.0000 -1.0000 0925588 1582805398.40 151.5939 59.9982 32.0000 1.9702 1.9710 416.2696 416.4729 0.0306 -1.0000 -1.0000 0925666 1582805398.50 151.5796 59.9982 32.0000 1.9693 1.9701 416.2961 416.4995 0.0306 -1.0000 -1.0000 0925728 1582805398.60 151.5408 59.9982 32.0000 1.9685 1.9693 416.3728 416.5758 0.0307 -1.0000 -1.0000 0925791 1582805398.70 151.5408 59.9982 32.0000 1.9683 1.9691 416.4541 416.6581 0.0308 -1.0000 -1.0000 0925869 1582805398.80 151.5408 59.9982 32.0000 1.9689 1.9697 416.3719 416.5759 0.0307 -1.0000 -1.0000 0925916 1582805398.90 151.5408 59.9982 32.0000 1.9697 1.9705 416.2582 416.4625 0.0308 -1.0000 -1.0000 0925978 1582805399.00 151.5408 59.9982 32.0000 1.9696 1.9704 416.2524 416.4567 0.0308 -1.0000 -1.0000 0926057 1582805399.10 151.5281 59.9976 32.0000 1.9691 1.9699 416.4570 416.6603 0.0306 -1.0000 -1.0000 0926338 1582805399.20 151.5281 59.9976 32.0000 1.9693 1.9701 416.3457 416.5483 0.0306 -1.0000 -1.0000 0926400 1582805399.30 151.5281 59.9976 32.0000 1.9699 1.9707 416.2826 416.4858 0.0305 -1.0000 -1.0000 0926463 1582805399.40 151.5281 59.9976 32.0000 1.9701 1.9709 416.1518 416.3555 0.0308 -1.0000 -1.0000 0926541 1582805399.50 151.5281 59.9976 32.0000 1.9692 1.9700 416.4367 416.6412 0.0308 -1.0000 -1.0000 0926619 1582805399.60 151.5281 59.9976 32.0000 1.9689 1.9697 416.4901 416.6952 0.0309 -1.0000 -1.0000 0926682 1582805399.70 151.5281 59.9976 32.0000 1.9694 1.9702 416.3136 416.5182 0.0307 -1.0000 -1.0000 0926744 1582805399.80 151.5281 59.9976 32.0000 1.9696 1.9704 416.2748 416.4787 0.0306 -1.0000 -1.0000 0926822 1582805399.90 151.5281 59.9976 32.0000 1.9692 1.9700 416.3081 416.5127 0.0308 -1.0000 -1.0000 0926885 1582805400.00 151.5281 59.9976 32.0000 1.9689 1.9697 416.4271 416.6308 0.0309 -1.0000 -1.0000 0926947 1582805400.10 151.5281 59.9976 32.0000 1.9693 1.9701 416.4184 416.6229 0.0307 -1.0000 -1.0000 0927416 1582805400.20 151.5281 59.9976 32.0000 1.9691 1.9699 416.2908 416.4952 0.0308 -1.0000 -1.0000 0927479 1582805400.30 151.5281 59.9976 32.0000 1.9692 1.9700 416.1959 416.4004 0.0308 -1.0000 -1.0000 0927541 1582805400.40 151.5281 59.9976 32.0000 1.9696 1.9704 416.2260 416.4309 0.0310 -1.0000 -1.0000 0927619 1582805400.50 151.5132 59.9976 32.0000 1.9694 1.9702 416.4751 416.6800 0.0308 -1.0000 -1.0000 0927682 1582805400.60 151.5132 59.9976 32.0000 1.9695 1.9703 416.2436 416.4474 0.0307 -1.0000 -1.0000 0927760 1582805400.70 151.5132 59.9976 32.0000 1.9692 1.9700 416.2908 416.4946 0.0307 -1.0000 -1.0000 0927916 1582805400.80 151.5132 59.9976 32.0000 1.9697 1.9704 416.2150 416.4182 0.0306 -1.0000 -1.0000 0927978 1582805400.90 151.5132 59.9976 32.0000 1.9696 1.9703 416.2050 416.4085 0.0308 -1.0000 -1.0000 0928041 1582805401.00 151.5119 59.9976 32.0000 1.9687 1.9695 416.4296 416.6337 0.0307 -1.0000 -1.0000 0928119 1582805401.10 151.5105 59.9976 32.0000 1.9690 1.9697 416.4134 416.6172 0.0308 -1.0000 -1.0000 0928182 1582805401.20 151.5105 59.9976 32.0000 1.9689 1.9697 416.2296 416.4343 0.0309 -1.0000 -1.0000 0928385 1582805401.30 151.5105 59.9976 32.0000 1.9690 1.9698 416.1812 416.3868 0.0310 -1.0000 -1.0000 0928447 1582805401.40 151.5105 59.9976 32.0000 1.9704 1.9712 416.2944 416.4996 0.0309 -1.0000 -1.0000 0928510 1582805401.50 151.5105 59.9976 32.0000 1.9690 1.9698 416.4884 416.6929 0.0308 -1.0000 -1.0000 0928588 1582805401.60 151.5309 59.9976 32.0000 1.9694 1.9702 416.4772 416.6804 0.0306 -1.0000 -1.0000 0928650 1582805401.70 151.5309 59.9976 32.0000 1.9687 1.9695 416.3380 416.5415 0.0307 -1.0000 -1.0000 0928838 1582805401.80 151.5309 59.9976 32.0000 1.9690 1.9698 416.3625 416.5667 0.0308 -1.0000 -1.0000 0928916 1582805401.90 151.5309 59.9976 32.0000 1.9692 1.9700 416.4624 416.6642 0.0304 -1.0000 -1.0000 0928979 1582805402.00 151.5309 59.9976 32.0000 1.9690 1.9698 416.4152 416.6185 0.0306 -1.0000 -1.0000 0929041 1582805402.10 151.5309 59.9976 32.0000 1.9698 1.9706 416.3005 416.5036 0.0307 -1.0000 -1.0000 0929119 1582805402.20 151.5966 59.9976 32.0000 1.9694 1.9702 416.1805 416.3835 0.0306 -1.0000 -1.0000 0929322 1582805402.30 151.5972 59.9976 32.0000 1.9692 1.9700 416.3960 416.5994 0.0306 -1.0000 -1.0000 0929400 1582805402.40 151.5972 59.9976 32.0000 1.9685 1.9693 416.4241 416.6271 0.0306 -1.0000 -1.0000 0929479 1582805402.50 151.5972 59.9976 32.0000 1.9691 1.9699 416.4413 416.6448 0.0306 -1.0000 -1.0000 0929541 1582805402.60 151.5972 59.9976 32.0000 1.9697 1.9705 416.3639 416.5675 0.0307 -1.0000 -1.0000 0929604 1582805402.70 151.5940 59.9976 32.0000 1.9705 1.9713 416.2958 416.4998 0.0308 -1.0000 -1.0000 0929838 1582805402.80 151.5880 59.9976 32.0000 1.9705 1.9713 416.3151 416.5190 0.0307 -1.0000 -1.0000 0929900 1582805402.90 151.5880 59.9976 32.0000 1.9690 1.9698 416.5025 416.7053 0.0306 -1.0000 -1.0000 0929963 1582805403.00 151.5880 59.9976 32.0000 1.9696 1.9704 416.3418 416.5459 0.0307 -1.0000 -1.0000 0930025 1582805403.10 151.5880 59.9976 32.0000 1.9690 1.9698 416.2988 416.5020 0.0306 -1.0000 -1.0000 0930104 1582805403.20 151.5880 59.9976 32.0000 1.9705 1.9712 416.2432 416.4464 0.0306 -1.0000 -1.0000 0930572 1582805403.30 151.6034 59.9976 32.0000 1.9699 1.9707 416.3570 416.5603 0.0307 -1.0000 -1.0000 0930650 1582805403.40 151.6034 59.9976 32.0000 1.9694 1.9701 416.4861 416.6898 0.0307 -1.0000 -1.0000 0930713 1582805403.50 151.6034 59.9976 32.0000 1.9695 1.9703 416.4752 416.6787 0.0306 -1.0000 -1.0000 0930776 1582805403.60 151.6034 59.9976 32.0000 1.9692 1.9700 416.2974 416.5005 0.0306 -1.0000 -1.0000 0930838 1582805403.70 151.6034 59.9976 32.0000 1.9701 1.9709 416.3052 416.5084 0.0307 -1.0000 -1.0000 0930900 1582805403.80 151.6003 59.9976 32.0000 1.9700 1.9707 416.2342 416.4382 0.0308 -1.0000 -1.0000 0931057 1582805403.90 151.6000 59.9976 32.0000 1.9697 1.9705 416.3342 416.5369 0.0306 -1.0000 -1.0000 0931150 1582805404.00 151.6000 59.9976 32.0000 1.9697 1.9704 416.4596 416.6633 0.0307 -1.0000 -1.0000 0931213 1582805404.10 151.6000 59.9976 32.0000 1.9703 1.9711 416.4328 416.6366 0.0308 -1.0000 -1.0000 0931291 1582805404.20 151.6000 59.9976 32.0000 1.9702 1.9710 416.2678 416.4721 0.0308 -1.0000 -1.0000 0931353 1582805404.30 151.6000 59.9976 32.0000 1.9696 1.9704 416.2816 416.4849 0.0307 -1.0000 -1.0000 0931416 1582805404.40 151.5034 59.9976 32.0000 1.9692 1.9700 416.4335 416.6373 0.0307 -1.0000 -1.0000 0931479 1582805404.50 151.5034 59.9976 32.0000 1.9687 1.9695 416.3430 416.5464 0.0306 -1.0000 -1.0000 0931557 1582805404.60 151.5034 59.9976 32.0000 1.9695 1.9703 416.2541 416.4574 0.0307 -1.0000 -1.0000 0931619 1582805404.70 151.5034 59.9976 32.0000 1.9698 1.9706 416.2671 416.4709 0.0307 -1.0000 -1.0000 0931682 1582805404.80 151.5034 59.9976 32.0000 1.9695 1.9703 416.2444 416.4482 0.0307 -1.0000 -1.0000 0931853 1582805404.90 151.5034 59.9976 32.0000 1.9693 1.9701 416.4118 416.6160 0.0308 -1.0000 -1.0000 0931916 1582805405.00 151.5323 59.9977 32.0000 1.9693 1.9701 416.3815 416.5858 0.0308 -1.0000 -1.0000 0931994 1582805405.10 151.5323 59.9977 32.0000 1.9694 1.9702 416.2981 416.5024 0.0308 -1.0000 -1.0000 0932057 1582805405.20 151.5323 59.9977 32.0000 1.9699 1.9707 416.2108 416.4141 0.0306 -1.0000 -1.0000 0932119 1582805405.30 151.5323 59.9977 32.0000 1.9695 1.9703 416.3367 416.5401 0.0306 -1.0000 -1.0000 0932838 1582805405.40 151.5323 59.9977 32.0000 1.9685 1.9693 416.3578 416.5610 0.0307 -1.0000 -1.0000 0932900 1582805405.50 151.5185 59.9977 32.0000 1.9695 1.9703 416.3923 416.5973 0.0309 -1.0000 -1.0000 0932979 1582805405.60 151.4629 59.9977 32.0000 1.9687 1.9695 416.2711 416.4751 0.0307 -1.0000 -1.0000 0933041 1582805405.70 151.4629 59.9977 32.0000 1.9689 1.9697 416.1653 416.3695 0.0308 -1.0000 -1.0000 0933104 1582805405.80 151.4629 59.9977 32.0000 1.9686 1.9694 416.3034 416.5080 0.0309 -1.0000 -1.0000 0933166 1582805405.90 151.4629 59.9977 32.0000 1.9682 1.9690 416.4360 416.6421 0.0311 -1.0000 -1.0000 0933229 1582805406.00 151.4629 59.9977 32.0000 1.9691 1.9699 416.4332 416.6370 0.0308 -1.0000 -1.0000 0933291 1582805406.10 151.4935 59.9977 32.0000 1.9698 1.9706 416.3335 416.5388 0.0309 -1.0000 -1.0000 0933369 1582805406.20 151.4935 59.9977 32.0000 1.9693 1.9700 416.2036 416.4072 0.0306 -1.0000 -1.0000 0933432 1582805406.30 151.4935 59.9977 32.0000 1.9695 1.9703 416.1911 416.3944 0.0307 -1.0000 -1.0000 0933494 1582805406.40 151.4935 59.9977 32.0000 1.9694 1.9702 416.3817 416.5861 0.0308 -1.0000 -1.0000 0933572 1582805406.50 151.4935 59.9977 32.0000 1.9701 1.9708 416.3711 416.5752 0.0308 -1.0000 -1.0000 0933635 1582805406.60 151.4935 59.9977 32.0000 1.9700 1.9708 416.3194 416.5240 0.0308 -1.0000 -1.0000 0933697 1582805406.70 151.4762 59.9977 32.0000 1.9694 1.9702 416.2113 416.4159 0.0308 -1.0000 -1.0000 0933760 1582805406.80 151.4762 59.9977 32.0000 1.9688 1.9696 416.3100 416.5132 0.0306 -1.0000 -1.0000 0933822 1582805406.90 151.4762 59.9977 32.0000 1.9687 1.9695 416.3743 416.5778 0.0308 -1.0000 -1.0000 0933885 1582805407.00 151.4762 59.9977 32.0000 1.9684 1.9692 416.3528 416.5563 0.0307 -1.0000 -1.0000 0933963 1582805407.10 151.4762 59.9977 32.0000 1.9693 1.9701 416.3089 416.5127 0.0308 -1.0000 -1.0000 0934025 1582805407.20 151.4762 59.9977 32.0000 1.9690 1.9698 416.2948 416.4990 0.0307 -1.0000 -1.0000 0934088 1582805407.30 151.4762 59.9977 32.0000 1.9690 1.9698 416.2450 416.4491 0.0308 -1.0000 -1.0000 0934338 1582805407.40 151.4762 59.9977 32.0000 1.9685 1.9693 416.3077 416.5114 0.0307 -1.0000 -1.0000 0934400 1582805407.50 151.4762 59.9977 32.0000 1.9690 1.9698 416.4109 416.6147 0.0307 -1.0000 -1.0000 0934463 1582805407.60 151.4762 59.9977 32.0000 1.9689 1.9697 416.2231 416.4268 0.0307 -1.0000 -1.0000 0934525 1582805407.70 151.4762 59.9977 32.0000 1.9693 1.9701 416.3058 416.5091 0.0306 -1.0000 -1.0000 0934588 1582805407.80 151.4416 59.9977 32.0000 1.9687 1.9695 416.4130 416.6171 0.0308 -1.0000 -1.0000 0934853 1582805407.90 151.4416 59.9977 32.0000 1.9691 1.9699 416.4414 416.6458 0.0308 -1.0000 -1.0000 0934916 1582805408.00 151.4416 59.9977 32.0000 1.9688 1.9696 416.3786 416.5824 0.0307 -1.0000 -1.0000 0934979 1582805408.10 151.4416 59.9977 32.0000 1.9697 1.9705 416.3067 416.5123 0.0310 -1.0000 -1.0000 0935041 1582805408.20 151.4416 59.9977 32.0000 1.9703 1.9711 416.2986 416.5041 0.0309 -1.0000 -1.0000 0935104 1582805408.30 151.4948 59.9977 32.0000 1.9699 1.9707 416.2465 416.4512 0.0308 -1.0000 -1.0000 0935338 1582805408.40 151.5125 59.9977 32.0000 1.9696 1.9704 416.4271 416.6305 0.0307 -1.0000 -1.0000 0935416 1582805408.50 151.5125 59.9977 32.0000 1.9686 1.9694 416.4871 416.6913 0.0308 -1.0000 -1.0000 0935479 1582805408.60 151.5125 59.9977 32.0000 1.9691 1.9699 416.4429 416.6462 0.0306 -1.0000 -1.0000 0935541 1582805408.70 151.5125 59.9977 32.0000 1.9696 1.9704 416.3843 416.5886 0.0308 -1.0000 -1.0000 0935604 1582805408.80 151.5125 59.9977 32.0000 1.9695 1.9703 416.3140 416.5175 0.0307 -1.0000 -1.0000 0935666 1582805408.90 151.5345 59.9977 32.0000 1.9685 1.9693 416.4282 416.6324 0.0308 -1.0000 -1.0000 0935822 1582805409.00 151.5345 59.9977 32.0000 1.9685 1.9693 416.4080 416.6111 0.0306 -1.0000 -1.0000 0935900 1582805409.10 151.5345 59.9977 32.0000 1.9692 1.9700 416.4660 416.6697 0.0306 -1.0000 -1.0000 0935963 1582805409.20 151.5345 59.9977 32.0000 1.9696 1.9704 416.3102 416.5127 0.0305 -1.0000 -1.0000 0936025 1582805409.30 151.5345 59.9977 32.0000 1.9695 1.9703 416.2783 416.4810 0.0306 -1.0000 -1.0000 0936103 1582805409.40 151.4440 59.9977 32.0000 1.9694 1.9702 416.2312 416.4340 0.0306 -1.0000 -1.0000 0936322 1582805409.50 151.4411 59.9977 32.0000 1.9687 1.9695 416.4502 416.6530 0.0305 -1.0000 -1.0000 0936400 1582805409.60 151.4411 59.9977 32.0000 1.9694 1.9702 416.5446 416.7481 0.0307 -1.0000 -1.0000 0936463 1582805409.70 151.4411 59.9977 32.0000 1.9693 1.9701 416.4995 416.7031 0.0307 -1.0000 -1.0000 0936525 1582805409.80 151.4411 59.9977 32.0000 1.9696 1.9704 416.2983 416.5024 0.0309 -1.0000 -1.0000 0936604 1582805409.90 151.4411 59.9977 32.0000 1.9698 1.9706 416.2776 416.4806 0.0305 -1.0000 -1.0000 0936822 1582805410.00 151.4323 59.9980 32.0000 1.9691 1.9699 416.3936 416.5967 0.0306 -1.0000 -1.0000 0936885 1582805410.10 151.4120 59.9985 32.0000 1.9679 1.9687 416.4652 416.6692 0.0308 -1.0000 -1.0000 0936963 1582805410.20 151.4120 59.9985 32.0000 1.9686 1.9694 416.3998 416.6039 0.0307 -1.0000 -1.0000 0937026 1582805410.30 151.4120 59.9985 32.0000 1.9692 1.9699 416.3523 416.5556 0.0306 -1.0000 -1.0000 0937088 1582805410.40 151.4120 59.9985 32.0000 1.9689 1.9697 416.2712 416.4746 0.0307 -1.0000 -1.0000 0937150 1582805410.50 151.4120 59.9985 32.0000 1.9692 1.9700 416.2455 416.4499 0.0308 -1.0000 -1.0000 0937213 1582805410.60 151.4099 59.9985 32.0000 1.9690 1.9698 416.2829 416.4872 0.0308 -1.0000 -1.0000 0937276 1582805410.70 151.4099 59.9985 32.0000 1.9693 1.9700 416.3525 416.5564 0.0307 -1.0000 -1.0000 0937353 1582805410.80 151.4099 59.9985 32.0000 1.9694 1.9702 416.3359 416.5395 0.0306 -1.0000 -1.0000 0937416 1582805410.90 151.4099 59.9985 32.0000 1.9695 1.9703 416.2049 416.4087 0.0307 -1.0000 -1.0000 0938322 1582805411.00 151.4099 59.9985 32.0000 1.9700 1.9708 416.2911 416.4950 0.0307 -1.0000 -1.0000 0938400 1582805411.10 151.4051 59.9985 32.0000 1.9692 1.9700 416.4179 416.6215 0.0307 -1.0000 -1.0000 0938463 1582805411.20 151.3767 59.9985 32.0000 1.9685 1.9693 416.3235 416.5277 0.0308 -1.0000 -1.0000 0938525 1582805411.30 151.3767 59.9985 32.0000 1.9690 1.9698 416.3423 416.5464 0.0308 -1.0000 -1.0000 0938603 1582805411.40 151.3767 59.9985 32.0000 1.9696 1.9704 416.2213 416.4259 0.0309 -1.0000 -1.0000 0938666 1582805411.50 151.3767 59.9985 32.0000 1.9697 1.9705 416.3252 416.5299 0.0309 -1.0000 -1.0000 0938744 1582805411.60 151.3767 59.9985 32.0000 1.9687 1.9695 416.4524 416.6568 0.0308 -1.0000 -1.0000 0938807 1582805411.70 151.4914 59.9985 32.0000 1.9681 1.9689 416.3278 416.5319 0.0308 -1.0000 -1.0000 0938869 1582805411.80 151.4914 59.9985 32.0000 1.9693 1.9701 416.3152 416.5190 0.0307 -1.0000 -1.0000 0938947 1582805411.90 151.4914 59.9985 32.0000 1.9699 1.9707 416.2656 416.4697 0.0308 -1.0000 -1.0000 0939010 1582805412.00 151.4914 59.9985 32.0000 1.9701 1.9709 416.3278 416.5321 0.0308 -1.0000 -1.0000 0939072 1582805412.10 151.4914 59.9985 32.0000 1.9687 1.9695 416.4390 416.6435 0.0309 -1.0000 -1.0000 0939135 1582805412.20 151.4723 59.9985 32.0000 1.9688 1.9696 416.3339 416.5389 0.0308 -1.0000 -1.0000 0939197 1582805412.30 151.4343 59.9985 32.0000 1.9701 1.9709 416.2184 416.4230 0.0309 -1.0000 -1.0000 0939260 1582805412.40 151.4343 59.9985 32.0000 1.9694 1.9702 416.2755 416.4803 0.0308 -1.0000 -1.0000 0939338 1582805412.50 151.4343 59.9985 32.0000 1.9685 1.9693 416.3729 416.5772 0.0308 -1.0000 -1.0000 0939400 1582805412.60 151.4343 59.9985 32.0000 1.9693 1.9700 416.4077 416.6122 0.0308 -1.0000 -1.0000 0939463 1582805412.70 151.4343 59.9985 32.0000 1.9702 1.9710 416.3245 416.5287 0.0307 -1.0000 -1.0000 0939541 1582805412.80 151.4446 59.9985 32.0000 1.9697 1.9705 416.2960 416.4990 0.0307 -1.0000 -1.0000 0939604 1582805412.90 151.4446 59.9985 32.0000 1.9698 1.9706 416.2752 416.4792 0.0308 -1.0000 -1.0000 0939666 1582805413.00 151.4446 59.9985 32.0000 1.9690 1.9698 416.4044 416.6088 0.0308 -1.0000 -1.0000 0939744 1582805413.10 151.4446 59.9985 32.0000 1.9692 1.9700 416.4605 416.6639 0.0306 -1.0000 -1.0000 0939807 1582805413.20 151.4446 59.9985 32.0000 1.9695 1.9703 416.3998 416.6037 0.0308 -1.0000 -1.0000 0939869 1582805413.30 151.4666 59.9985 32.0000 1.9696 1.9704 416.2813 416.4850 0.0307 -1.0000 -1.0000 0939932 1582805413.40 151.4863 59.9985 32.0000 1.9693 1.9701 416.2747 416.4787 0.0308 -1.0000 -1.0000 0939994 1582805413.50 151.4863 59.9985 32.0000 1.9691 1.9699 416.3452 416.5493 0.0308 -1.0000 -1.0000 0940338 1582805413.60 151.4863 59.9985 32.0000 1.9691 1.9699 416.3375 416.5415 0.0308 -1.0000 -1.0000 0940400 1582805413.70 151.4863 59.9985 32.0000 1.9691 1.9699 416.4028 416.6072 0.0308 -1.0000 -1.0000 0940463 1582805413.80 151.4863 59.9985 32.0000 1.9695 1.9703 416.2047 416.4092 0.0308 -1.0000 -1.0000 0940541 1582805413.90 151.5394 59.9985 32.0000 1.9699 1.9706 416.2176 416.4208 0.0306 -1.0000 -1.0000 0940603 1582805414.00 151.5394 59.9985 32.0000 1.9690 1.9698 416.3757 416.5784 0.0305 -1.0000 -1.0000 0940822 1582805414.10 151.5394 59.9985 32.0000 1.9692 1.9700 416.4680 416.6712 0.0307 -1.0000 -1.0000 0940900 1582805414.20 151.5394 59.9985 32.0000 1.9697 1.9705 416.4716 416.6764 0.0308 -1.0000 -1.0000 0940963 1582805414.30 151.5394 59.9985 32.0000 1.9695 1.9703 416.2713 416.4752 0.0307 -1.0000 -1.0000 0941026 1582805414.40 151.5394 59.9985 32.0000 1.9688 1.9696 416.2220 416.4255 0.0307 -1.0000 -1.0000 0941104 1582805414.50 151.4655 59.9985 32.0000 1.9689 1.9697 416.2452 416.4497 0.0309 -1.0000 -1.0000 0941588 1582805414.60 151.4655 59.9985 32.0000 1.9691 1.9699 416.4587 416.6645 0.0310 -1.0000 -1.0000 0941666 1582805414.70 151.4655 59.9985 32.0000 1.9690 1.9698 416.3749 416.5801 0.0309 -1.0000 -1.0000 0941728 1582805414.80 151.4655 59.9985 32.0000 1.9688 1.9696 416.3952 416.5996 0.0308 -1.0000 -1.0000 0941791 1582805414.90 151.4655 59.9985 32.0000 1.9696 1.9704 416.2844 416.4891 0.0309 -1.0000 -1.0000 0941853 1582805415.00 151.5261 59.9984 32.0000 1.9698 1.9706 416.3200 416.5246 0.0308 -1.0000 -1.0000 0941932 1582805415.10 151.5261 59.9984 32.0000 1.9687 1.9695 416.4850 416.6889 0.0307 -1.0000 -1.0000 0942119 1582805415.20 151.5261 59.9984 32.0000 1.9685 1.9693 416.4958 416.7002 0.0308 -1.0000 -1.0000 0942182 1582805415.30 151.5261 59.9984 32.0000 1.9692 1.9700 416.4092 416.6131 0.0307 -1.0000 -1.0000 0942244 1582805415.40 151.5261 59.9984 32.0000 1.9702 1.9710 416.3360 416.5400 0.0307 -1.0000 -1.0000 0942307 1582805415.50 151.5196 59.9984 32.0000 1.9704 1.9712 416.2734 416.4773 0.0308 -1.0000 -1.0000 0942385 1582805415.60 151.5127 59.9984 32.0000 1.9700 1.9708 416.2627 416.4667 0.0307 -1.0000 -1.0000 0942619 1582805415.70 151.5127 59.9984 32.0000 1.9691 1.9699 416.4127 416.6153 0.0305 -1.0000 -1.0000 0942682 1582805415.80 151.5127 59.9984 32.0000 1.9694 1.9702 416.3227 416.5266 0.0307 -1.0000 -1.0000 0942760 1582805415.90 151.5127 59.9984 32.0000 1.9698 1.9705 416.2647 416.4679 0.0306 -1.0000 -1.0000 0942822 1582805416.00 151.5127 59.9984 32.0000 1.9697 1.9705 416.2930 416.4952 0.0305 -1.0000 -1.0000 0942885 1582805416.10 151.5047 59.9984 32.0000 1.9693 1.9701 416.3735 416.5762 0.0306 -1.0000 -1.0000 0942963 1582805416.20 151.5047 59.9984 32.0000 1.9684 1.9692 416.4167 416.6193 0.0305 -1.0000 -1.0000 0943026 1582805416.30 151.5047 59.9984 32.0000 1.9689 1.9697 416.4994 416.7028 0.0307 -1.0000 -1.0000 0943088 1582805416.40 151.5047 59.9984 32.0000 1.9700 1.9708 416.3940 416.5968 0.0306 -1.0000 -1.0000 0943166 1582805416.50 151.5047 59.9984 32.0000 1.9693 1.9701 416.2479 416.4517 0.0307 -1.0000 -1.0000 0943229 1582805416.60 151.4836 59.9984 32.0000 1.9704 1.9712 416.2618 416.4655 0.0307 -1.0000 -1.0000 0943604 1582805416.70 151.4836 59.9984 32.0000 1.9694 1.9702 416.2946 416.4973 0.0306 -1.0000 -1.0000 0943666 1582805416.80 151.4836 59.9984 32.0000 1.9695 1.9703 416.3760 416.5792 0.0306 -1.0000 -1.0000 0943728 1582805416.90 151.4836 59.9984 32.0000 1.9696 1.9704 416.3145 416.5174 0.0306 -1.0000 -1.0000 0943791 1582805417.00 151.4836 59.9984 32.0000 1.9695 1.9703 416.2083 416.4113 0.0306 -1.0000 -1.0000 0943869 1582805417.10 151.4836 59.9984 32.0000 1.9690 1.9698 416.3785 416.5814 0.0306 -1.0000 -1.0000 0944088 1582805417.20 151.5170 59.9984 32.0000 1.9679 1.9686 416.4884 416.6920 0.0307 -1.0000 -1.0000 0944150 1582805417.30 151.5170 59.9984 32.0000 1.9689 1.9697 416.4271 416.6301 0.0305 -1.0000 -1.0000 0944213 1582805417.40 151.5170 59.9984 32.0000 1.9690 1.9698 416.3821 416.5851 0.0306 -1.0000 -1.0000 0944275 1582805417.50 151.5170 59.9984 32.0000 1.9695 1.9703 416.2630 416.4656 0.0305 -1.0000 -1.0000 0944353 1582805417.60 151.5170 59.9984 32.0000 1.9691 1.9699 416.2699 416.4728 0.0306 -1.0000 -1.0000 0944979 1582805417.70 151.5170 59.9984 32.0000 1.9688 1.9696 416.3843 416.5872 0.0306 -1.0000 -1.0000 0945041 1582805417.80 151.5751 59.9984 32.0000 1.9683 1.9691 416.4600 416.6630 0.0306 -1.0000 -1.0000 0945119 1582805417.90 151.5751 59.9984 32.0000 1.9685 1.9693 416.4683 416.6711 0.0306 -1.0000 -1.0000 0945182 1582805418.00 151.5751 59.9984 32.0000 1.9689 1.9697 416.2092 416.4121 0.0306 -1.0000 -1.0000 0945244 1582805418.10 151.5751 59.9984 32.0000 1.9690 1.9698 416.2825 416.4853 0.0306 -1.0000 -1.0000 0945307 1582805418.20 151.5751 59.9984 32.0000 1.9687 1.9695 416.3700 416.5735 0.0307 -1.0000 -1.0000 0946103 1582805418.30 151.5751 59.9984 32.0000 1.9700 1.9708 416.3503 416.5541 0.0305 -1.0000 -1.0000 0946182 1582805418.40 151.5144 59.9984 32.0000 1.9697 1.9705 416.3389 416.5421 0.0306 -1.0000 -1.0000 0946244 1582805418.50 151.5087 59.9984 32.0000 1.9695 1.9703 416.2381 416.4415 0.0307 -1.0000 -1.0000 0946307 1582805418.60 151.5087 59.9984 32.0000 1.9693 1.9701 416.3497 416.5535 0.0307 -1.0000 -1.0000 0946369 1582805418.70 151.5087 59.9984 32.0000 1.9691 1.9699 416.4493 416.6531 0.0307 -1.0000 -1.0000 0946447 1582805418.80 151.5087 59.9984 32.0000 1.9690 1.9698 416.4942 416.6975 0.0307 -1.0000 -1.0000 0946510 1582805418.90 151.5051 59.9984 32.0000 1.9693 1.9701 416.3180 416.5219 0.0307 -1.0000 -1.0000 0946572 1582805419.00 151.5051 59.9984 32.0000 1.9700 1.9708 416.3069 416.5094 0.0305 -1.0000 -1.0000 0946650 1582805419.10 151.5051 59.9984 32.0000 1.9701 1.9709 416.2231 416.4269 0.0307 -1.0000 -1.0000 0946713 1582805419.20 151.5051 59.9984 32.0000 1.9694 1.9702 416.4282 416.6317 0.0307 -1.0000 -1.0000 0946776 1582805419.30 151.5051 59.9984 32.0000 1.9692 1.9700 416.3899 416.5943 0.0309 -1.0000 -1.0000 0946853 1582805419.40 151.5146 59.9984 32.0000 1.9697 1.9705 416.2955 416.5000 0.0308 -1.0000 -1.0000 0946916 1582805419.50 151.5146 59.9984 32.0000 1.9699 1.9707 416.3651 416.5687 0.0307 -1.0000 -1.0000 0946978 1582805419.60 151.5146 59.9984 32.0000 1.9684 1.9692 416.4360 416.6388 0.0306 -1.0000 -1.0000 0947041 1582805419.70 151.5146 59.9984 32.0000 1.9684 1.9692 416.4232 416.6262 0.0306 -1.0000 -1.0000 0947119 1582805419.80 151.5146 59.9984 32.0000 1.9694 1.9702 416.4291 416.6318 0.0306 -1.0000 -1.0000 0947182 1582805419.90 151.5168 59.9983 32.0000 1.9698 1.9706 416.2729 416.4768 0.0307 -1.0000 -1.0000 0947244 1582805420.00 151.5205 59.9983 32.0000 1.9698 1.9705 416.2480 416.4518 0.0307 -1.0000 -1.0000 0947307 1582805420.10 151.5205 59.9983 32.0000 1.9692 1.9700 416.4994 416.7034 0.0307 -1.0000 -1.0000 0947385 1582805420.20 151.5205 59.9983 32.0000 1.9696 1.9704 416.4813 416.6858 0.0308 -1.0000 -1.0000 0947447 1582805420.30 151.5205 59.9983 32.0000 1.9698 1.9706 416.3351 416.5393 0.0308 -1.0000 -1.0000 0947510 1582805420.40 151.5205 59.9983 32.0000 1.9696 1.9704 416.2466 416.4502 0.0307 -1.0000 -1.0000 0947588 1582805420.50 151.5205 59.9983 32.0000 1.9690 1.9698 416.3116 416.5140 0.0306 -1.0000 -1.0000 0947650 1582805420.60 151.5205 59.9983 32.0000 1.9693 1.9701 416.3784 416.5830 0.0308 -1.0000 -1.0000 0947713 1582805420.70 151.5118 59.9983 32.0000 1.9677 1.9685 416.3252 416.5292 0.0307 -1.0000 -1.0000 0947853 1582805420.80 151.5118 59.9983 32.0000 1.9688 1.9696 416.2169 416.4188 0.0305 -1.0000 -1.0000 0947916 1582805420.90 151.5118 59.9983 32.0000 1.9693 1.9701 416.2160 416.4197 0.0307 -1.0000 -1.0000 0947978 1582805421.00 151.5118 59.9983 32.0000 1.9700 1.9708 416.2374 416.4425 0.0310 -1.0000 -1.0000 0948041 1582805421.10 151.5118 59.9983 32.0000 1.9691 1.9699 416.3353 416.5412 0.0310 -1.0000 -1.0000 0948103 1582805421.20 151.5507 59.9983 32.0000 1.9684 1.9692 416.4064 416.6113 0.0308 -1.0000 -1.0000 0948885 1582805421.30 151.5532 59.9983 32.0000 1.9682 1.9690 416.4310 416.6351 0.0307 -1.0000 -1.0000 0948947 1582805421.40 151.5532 59.9983 32.0000 1.9687 1.9695 416.4086 416.6133 0.0308 -1.0000 -1.0000 0949010 1582805421.50 151.5532 59.9983 32.0000 1.9694 1.9702 416.2287 416.4319 0.0307 -1.0000 -1.0000 0949088 1582805421.60 151.5532 59.9983 32.0000 1.9696 1.9704 416.2879 416.4925 0.0309 -1.0000 -1.0000 0949150 1582805421.70 151.5532 59.9983 32.0000 1.9684 1.9692 416.3956 416.6004 0.0308 -1.0000 -1.0000 0949213 1582805421.80 151.5182 59.9983 32.0000 1.9690 1.9698 416.2957 416.4996 0.0307 -1.0000 -1.0000 0949291 1582805421.90 151.5182 59.9983 32.0000 1.9689 1.9697 416.1826 416.3859 0.0307 -1.0000 -1.0000 0949353 1582805422.00 151.5182 59.9983 32.0000 1.9691 1.9699 416.3516 416.5559 0.0308 -1.0000 -1.0000 0949416 1582805422.10 151.5182 59.9983 32.0000 1.9686 1.9694 416.4304 416.6349 0.0308 -1.0000 -1.0000 0949479 1582805422.20 151.5182 59.9983 32.0000 1.9682 1.9690 416.3893 416.5934 0.0307 -1.0000 -1.0000 0949557 1582805422.30 151.5182 59.9983 32.0000 1.9691 1.9699 416.2074 416.4106 0.0307 -1.0000 -1.0000 0949604 1582805422.40 151.4863 59.9983 32.0000 1.9702 1.9710 416.2420 416.4453 0.0306 -1.0000 -1.0000 0949682 1582805422.50 151.4863 59.9983 32.0000 1.9700 1.9708 416.2497 416.4530 0.0306 -1.0000 -1.0000 0949760 1582805422.60 151.4863 59.9983 32.0000 1.9688 1.9695 416.2905 416.4937 0.0307 -1.0000 -1.0000 0949822 1582805422.70 151.4863 59.9983 32.0000 1.9686 1.9694 416.3981 416.6014 0.0306 -1.0000 -1.0000 0949900 1582805422.80 151.4863 59.9983 32.0000 1.9691 1.9699 416.2983 416.5016 0.0307 -1.0000 -1.0000 0949963 1582805422.90 151.4864 59.9983 32.0000 1.9683 1.9691 416.3090 416.5124 0.0306 -1.0000 -1.0000 0950025 1582805423.00 151.4864 59.9983 32.0000 1.9695 1.9703 416.2836 416.4875 0.0307 -1.0000 -1.0000 0950088 1582805423.10 151.4864 59.9983 32.0000 1.9688 1.9696 416.1550 416.3587 0.0308 -1.0000 -1.0000 0950150 1582805423.20 151.4864 59.9983 32.0000 1.9695 1.9702 416.3779 416.5823 0.0308 -1.0000 -1.0000 0950213 1582805423.30 151.4864 59.9983 32.0000 1.9687 1.9695 416.4808 416.6848 0.0308 -1.0000 -1.0000 0950369 1582805423.40 151.5083 59.9983 32.0000 1.9693 1.9701 416.3419 416.5451 0.0306 -1.0000 -1.0000 0950432 1582805423.50 151.5350 59.9983 32.0000 1.9703 1.9710 416.2346 416.4385 0.0307 -1.0000 -1.0000 0950494 1582805423.60 151.5350 59.9983 32.0000 1.9686 1.9694 416.2405 416.4441 0.0307 -1.0000 -1.0000 0950557 1582805423.70 151.5350 59.9983 32.0000 1.9687 1.9695 416.2950 416.4981 0.0306 -1.0000 -1.0000 0950619 1582805423.80 151.5350 59.9983 32.0000 1.9694 1.9702 416.3735 416.5772 0.0307 -1.0000 -1.0000 0950869 1582805423.90 151.5350 59.9983 32.0000 1.9698 1.9706 416.3923 416.5967 0.0308 -1.0000 -1.0000 0950932 1582805424.00 151.5451 59.9983 32.0000 1.9695 1.9703 416.2769 416.4817 0.0309 -1.0000 -1.0000 0950994 1582805424.10 151.5451 59.9983 32.0000 1.9698 1.9706 416.2526 416.4567 0.0307 -1.0000 -1.0000 0951072 1582805424.20 151.5451 59.9983 32.0000 1.9693 1.9701 416.3256 416.5296 0.0308 -1.0000 -1.0000 0951135 1582805424.30 151.5451 59.9983 32.0000 1.9692 1.9700 416.4944 416.6986 0.0307 -1.0000 -1.0000 0951401 1582805424.40 151.5451 59.9983 32.0000 1.9686 1.9694 416.4516 416.6560 0.0308 -1.0000 -1.0000 0951463 1582805424.50 151.5451 59.9983 32.0000 1.9697 1.9705 416.3783 416.5828 0.0308 -1.0000 -1.0000 0951526 1582805424.60 151.5451 59.9983 32.0000 1.9696 1.9704 416.2443 416.4488 0.0309 -1.0000 -1.0000 0951728 1582805424.70 151.5451 59.9983 32.0000 1.9692 1.9700 416.1407 416.3464 0.0310 -1.0000 -1.0000 0951791 1582805424.80 151.5451 59.9983 32.0000 1.9698 1.9706 416.3386 416.5427 0.0308 -1.0000 -1.0000 0951853 1582805424.90 151.5451 59.9983 32.0000 1.9698 1.9706 416.4518 416.6556 0.0307 -1.0000 -1.0000 0951916 1582805425.00 151.5313 59.9976 32.0000 1.9696 1.9704 416.3730 416.5769 0.0307 -1.0000 -1.0000 0951994 1582805425.10 151.5304 59.9976 32.0000 1.9706 1.9714 416.2880 416.4915 0.0306 -1.0000 -1.0000 0952057 1582805425.20 151.4986 59.9976 32.0000 1.9699 1.9707 416.2192 416.4213 0.0306 -1.0000 -1.0000 0952119 1582805425.30 151.4986 59.9976 32.0000 1.9690 1.9698 416.3605 416.5639 0.0307 -1.0000 -1.0000 0952869 1582805425.40 151.4986 59.9976 32.0000 1.9693 1.9701 416.4503 416.6548 0.0308 -1.0000 -1.0000 0952932 1582805425.50 151.4986 59.9976 32.0000 1.9701 1.9709 416.3810 416.5853 0.0308 -1.0000 -1.0000 0952994 1582805425.60 151.4986 59.9976 32.0000 1.9702 1.9710 416.3260 416.5302 0.0308 -1.0000 -1.0000 0953057 1582805425.70 151.5255 59.9976 32.0000 1.9702 1.9710 416.3832 416.5863 0.0306 -1.0000 -1.0000 0953119 1582805425.80 151.5255 59.9976 32.0000 1.9692 1.9700 416.4224 416.6254 0.0306 -1.0000 -1.0000 0953197 1582805425.90 151.5255 59.9976 32.0000 1.9692 1.9700 416.4560 416.6599 0.0307 -1.0000 -1.0000 0953260 1582805426.00 151.5255 59.9976 32.0000 1.9701 1.9709 416.3973 416.6012 0.0307 -1.0000 -1.0000 0953322 1582805426.10 151.5255 59.9976 32.0000 1.9696 1.9704 416.3388 416.5417 0.0305 -1.0000 -1.0000 0953401 1582805426.20 151.5255 59.9976 32.0000 1.9692 1.9700 416.4387 416.6416 0.0307 -1.0000 -1.0000 0953463 1582805426.30 151.5062 59.9976 32.0000 1.9689 1.9697 416.5338 416.7386 0.0309 -1.0000 -1.0000 0953526 1582805426.40 151.5062 59.9976 32.0000 1.9699 1.9707 416.4392 416.6443 0.0311 -1.0000 -1.0000 0953588 1582805426.50 151.5062 59.9976 32.0000 1.9701 1.9709 416.2940 416.4991 0.0309 -1.0000 -1.0000 0953650 1582805426.60 151.5062 59.9976 32.0000 1.9701 1.9709 416.1930 416.3972 0.0308 -1.0000 -1.0000 0953713 1582805426.70 151.5062 59.9976 32.0000 1.9697 1.9705 416.3381 416.5422 0.0307 -1.0000 -1.0000 0953791 1582805426.80 151.5038 59.9976 32.0000 1.9698 1.9706 416.3749 416.5773 0.0306 -1.0000 -1.0000 0953853 1582805426.90 151.4526 59.9976 32.0000 1.9691 1.9699 416.4503 416.6537 0.0306 -1.0000 -1.0000 0954088 1582805427.00 151.4526 59.9976 32.0000 1.9693 1.9701 416.3710 416.5743 0.0307 -1.0000 -1.0000 0954150 1582805427.10 151.4526 59.9976 32.0000 1.9696 1.9704 416.2821 416.4865 0.0308 -1.0000 -1.0000 0954213 1582805427.20 151.4526 59.9976 32.0000 1.9701 1.9709 416.2509 416.4549 0.0307 -1.0000 -1.0000 0954275 1582805427.30 151.4526 59.9976 32.0000 1.9697 1.9705 416.4333 416.6372 0.0308 -1.0000 -1.0000 0954353 1582805427.40 151.4526 59.9976 32.0000 1.9695 1.9703 416.4526 416.6567 0.0307 -1.0000 -1.0000 0954603 1582805427.50 151.5069 59.9976 32.0000 1.9698 1.9706 416.4364 416.6395 0.0306 -1.0000 -1.0000 0954697 1582805427.60 151.5069 59.9976 32.0000 1.9700 1.9708 416.3623 416.5653 0.0306 -1.0000 -1.0000 0954760 1582805427.70 151.5069 59.9976 32.0000 1.9707 1.9715 416.3775 416.5811 0.0307 -1.0000 -1.0000 0954838 1582805427.80 151.5069 59.9976 32.0000 1.9697 1.9705 416.5063 416.7100 0.0307 -1.0000 -1.0000 0954901 1582805427.90 151.5069 59.9976 32.0000 1.9696 1.9704 416.4836 416.6879 0.0308 -1.0000 -1.0000 0954963 1582805428.00 151.4994 59.9976 32.0000 1.9698 1.9706 416.4686 416.6732 0.0308 -1.0000 -1.0000 0955026 1582805428.10 151.4991 59.9976 32.0000 1.9699 1.9707 416.3414 416.5454 0.0307 -1.0000 -1.0000 0955150 1582805428.20 151.4991 59.9976 32.0000 1.9708 1.9716 416.2876 416.4912 0.0307 -1.0000 -1.0000 0955213 1582805428.30 151.4991 59.9976 32.0000 1.9696 1.9704 416.3002 416.5033 0.0306 -1.0000 -1.0000 0955260 1582805428.40 151.4991 59.9976 32.0000 1.9701 1.9709 416.4683 416.6715 0.0307 -1.0000 -1.0000 0955635 1582805428.50 151.4991 59.9976 32.0000 1.9701 1.9709 416.4186 416.6228 0.0307 -1.0000 -1.0000 0955697 1582805428.60 151.4806 59.9976 32.0000 1.9699 1.9707 416.2411 416.4456 0.0310 -1.0000 -1.0000 0955760 1582805428.70 151.4611 59.9976 32.0000 1.9699 1.9707 416.2810 416.4868 0.0309 -1.0000 -1.0000 0955838 1582805428.80 151.4611 59.9976 32.0000 1.9697 1.9705 416.3692 416.5749 0.0310 -1.0000 -1.0000 0955900 1582805428.90 151.4611 59.9976 32.0000 1.9688 1.9696 416.4513 416.6575 0.0311 -1.0000 -1.0000 0955963 1582805429.00 151.4611 59.9976 32.0000 1.9702 1.9710 416.5033 416.7084 0.0308 -1.0000 -1.0000 0956041 1582805429.10 151.4611 59.9976 32.0000 1.9704 1.9712 416.3427 416.5475 0.0308 -1.0000 -1.0000 0956103 1582805429.20 151.4611 59.9976 32.0000 1.9702 1.9710 416.2347 416.4378 0.0307 -1.0000 -1.0000 0956166 1582805429.30 151.5893 59.9976 32.0000 1.9701 1.9709 416.3078 416.5114 0.0307 -1.0000 -1.0000 0956244 1582805429.40 151.5893 59.9976 32.0000 1.9703 1.9710 416.4615 416.6648 0.0307 -1.0000 -1.0000 0956901 1582805429.50 151.5893 59.9976 32.0000 1.9697 1.9705 416.3927 416.5966 0.0307 -1.0000 -1.0000 0956979 1582805429.60 151.5893 59.9976 32.0000 1.9706 1.9713 416.3670 416.5708 0.0307 -1.0000 -1.0000 0957041 1582805429.70 151.5754 59.9977 32.0000 1.9706 1.9714 416.2989 416.5022 0.0307 -1.0000 -1.0000 0957104 1582805429.80 151.5654 59.9978 32.0000 1.9705 1.9713 416.3726 416.5783 0.0308 -1.0000 -1.0000 0957166 1582805429.90 151.5654 59.9978 32.0000 1.9698 1.9706 416.4380 416.6425 0.0307 -1.0000 -1.0000 0957229 1582805430.00 151.5654 59.9978 32.0000 1.9698 1.9706 416.4909 416.6948 0.0307 -1.0000 -1.0000 0957291 1582805430.10 151.5654 59.9978 32.0000 1.9700 1.9708 416.5299 416.7332 0.0306 -1.0000 -1.0000 0957369 1582805430.20 151.5654 59.9978 32.0000 1.9700 1.9708 416.3738 416.5771 0.0307 -1.0000 -1.0000 0957432 1582805430.30 151.5654 59.9978 32.0000 1.9699 1.9707 416.3359 416.5395 0.0307 -1.0000 -1.0000 0957494 1582805430.40 151.5654 59.9978 32.0000 1.9700 1.9708 416.2767 416.4801 0.0307 -1.0000 -1.0000 0957572 1582805430.50 151.5654 59.9978 32.0000 1.9695 1.9703 416.4455 416.6495 0.0308 -1.0000 -1.0000 0957635 1582805430.60 151.5654 59.9978 32.0000 1.9689 1.9697 416.5000 416.7047 0.0309 -1.0000 -1.0000 0957697 1582805430.70 151.5654 59.9978 32.0000 1.9701 1.9709 416.3630 416.5676 0.0308 -1.0000 -1.0000 0957775 1582805430.80 151.5654 59.9978 32.0000 1.9707 1.9715 416.1878 416.3919 0.0307 -1.0000 -1.0000 0957838 1582805430.90 151.5654 59.9978 32.0000 1.9699 1.9707 416.2755 416.4786 0.0306 -1.0000 -1.0000 0957900 1582805431.00 151.5067 59.9978 32.0000 1.9696 1.9704 416.4363 416.6399 0.0308 -1.0000 -1.0000 0958135 1582805431.10 151.5067 59.9978 32.0000 1.9695 1.9703 416.5101 416.7166 0.0312 -1.0000 -1.0000 0958197 1582805431.20 151.5067 59.9978 32.0000 1.9693 1.9701 416.4249 416.6312 0.0310 -1.0000 -1.0000 0958260 1582805431.30 151.5067 59.9978 32.0000 1.9701 1.9709 416.2787 416.4832 0.0308 -1.0000 -1.0000 0958338 1582805431.40 151.5067 59.9978 32.0000 1.9701 1.9709 416.2782 416.4823 0.0307 -1.0000 -1.0000 0958463 1582805431.50 151.4935 59.9978 32.0000 1.9699 1.9707 416.2769 416.4807 0.0307 -1.0000 -1.0000 0958603 1582805431.60 151.4935 59.9978 32.0000 1.9698 1.9706 416.4446 416.6482 0.0307 -1.0000 -1.0000 0958666 1582805431.70 151.4935 59.9978 32.0000 1.9690 1.9698 416.4816 416.6853 0.0307 -1.0000 -1.0000 0958729 1582805431.80 151.4935 59.9978 32.0000 1.9690 1.9698 416.3566 416.5605 0.0308 -1.0000 -1.0000 0958791 1582805431.90 151.4935 59.9978 32.0000 1.9694 1.9702 416.1809 416.3847 0.0307 -1.0000 -1.0000 0958853 1582805432.00 151.4909 59.9978 32.0000 1.9696 1.9704 416.2477 416.4523 0.0308 -1.0000 -1.0000 0959088 1582805432.10 151.4129 59.9978 32.0000 1.9690 1.9698 416.3777 416.5806 0.0306 -1.0000 -1.0000 0959166 1582805432.20 151.4129 59.9978 32.0000 1.9693 1.9701 416.3573 416.5607 0.0307 -1.0000 -1.0000 0959229 1582805432.30 151.4129 59.9978 32.0000 1.9696 1.9704 416.2922 416.4972 0.0309 -1.0000 -1.0000 0959291 1582805432.40 151.4129 59.9978 32.0000 1.9688 1.9696 416.2043 416.4083 0.0308 -1.0000 -1.0000 0959353 1582805432.50 151.4129 59.9978 32.0000 1.9691 1.9699 416.1327 416.3368 0.0308 -1.0000 -1.0000 0959853 1582805432.60 151.4815 59.9978 32.0000 1.9691 1.9699 416.3186 416.5226 0.0308 -1.0000 -1.0000 0959916 1582805432.70 151.5097 59.9978 32.0000 1.9695 1.9703 416.3420 416.5462 0.0307 -1.0000 -1.0000 0959978 1582805432.80 151.5097 59.9978 32.0000 1.9694 1.9702 416.3732 416.5772 0.0308 -1.0000 -1.0000 1000041 1582805432.90 151.5097 59.9978 32.0000 1.9690 1.9698 416.3902 416.5952 0.0308 -1.0000 -1.0000 1000103 1582805433.00 151.5097 59.9978 32.0000 1.9700 1.9708 416.2017 416.4054 0.0307 -1.0000 -1.0000 1000182 1582805433.10 151.5097 59.9978 32.0000 1.9697 1.9705 416.1653 416.3677 0.0304 -1.0000 -1.0000 1000244 1582805433.20 151.4565 59.9978 32.0000 1.9695 1.9703 416.3237 416.5272 0.0307 -1.0000 -1.0000 1000307 1582805433.30 151.4565 59.9978 32.0000 1.9689 1.9697 416.4570 416.6604 0.0307 -1.0000 -1.0000 1000385 1582805433.40 151.4565 59.9978 32.0000 1.9693 1.9701 416.3647 416.5684 0.0307 -1.0000 -1.0000 1000447 1582805433.50 151.4565 59.9978 32.0000 1.9695 1.9703 416.2407 416.4441 0.0307 -1.0000 -1.0000 1000510 1582805433.60 151.4565 59.9978 32.0000 1.9695 1.9703 416.2195 416.4240 0.0308 -1.0000 -1.0000 1000572 1582805433.70 151.4565 59.9978 32.0000 1.9698 1.9705 416.3417 416.5455 0.0307 -1.0000 -1.0000 1000635 1582805433.80 151.4565 59.9978 32.0000 1.9690 1.9698 416.5167 416.7204 0.0307 -1.0000 -1.0000 1000713 1582805433.90 151.4565 59.9978 32.0000 1.9683 1.9691 416.4273 416.6308 0.0307 -1.0000 -1.0000 1000775 1582805434.00 151.5220 59.9978 32.0000 1.9697 1.9705 416.3626 416.5676 0.0309 -1.0000 -1.0000 1000869 1582805434.10 151.5225 59.9978 32.0000 1.9692 1.9700 416.2614 416.4654 0.0307 -1.0000 -1.0000 1000947 1582805434.20 151.5174 59.9978 32.0000 1.9686 1.9694 416.3305 416.5350 0.0308 -1.0000 -1.0000 1001010 1582805434.30 151.4930 59.9978 32.0000 1.9691 1.9699 416.4199 416.6242 0.0308 -1.0000 -1.0000 1001072 1582805434.40 151.4930 59.9978 32.0000 1.9693 1.9701 416.4038 416.6078 0.0307 -1.0000 -1.0000 1001150 1582805434.50 151.4930 59.9978 32.0000 1.9703 1.9711 416.3051 416.5089 0.0307 -1.0000 -1.0000 1001369 1582805434.60 151.4930 59.9978 32.0000 1.9697 1.9705 416.1668 416.3694 0.0305 -1.0000 -1.0000 1001432 1582805434.70 151.4930 59.9978 32.0000 1.9688 1.9696 416.2574 416.4603 0.0307 -1.0000 -1.0000 1001510 1582805434.80 151.4882 59.9977 32.0000 1.9685 1.9693 416.3913 416.5948 0.0306 -1.0000 -1.0000 1001572 1582805434.90 151.4537 59.9973 32.0000 1.9689 1.9697 416.4464 416.6495 0.0307 -1.0000 -1.0000 1001635 1582805435.00 151.4537 59.9973 32.0000 1.9691 1.9699 416.3947 416.5997 0.0308 -1.0000 -1.0000 1001697 1582805435.10 151.4537 59.9973 32.0000 1.9693 1.9701 416.3456 416.5500 0.0308 -1.0000 -1.0000 1002385 1582805435.20 151.4537 59.9973 32.0000 1.9696 1.9704 416.1394 416.3434 0.0307 -1.0000 -1.0000 1002463 1582805435.30 151.4537 59.9973 32.0000 1.9691 1.9699 416.4181 416.6217 0.0307 -1.0000 -1.0000 1002557 1582805435.40 151.4688 59.9973 32.0000 1.9690 1.9698 416.4542 416.6583 0.0308 -1.0000 -1.0000 1002619 1582805435.50 151.4792 59.9973 32.0000 1.9689 1.9697 416.3178 416.5213 0.0307 -1.0000 -1.0000 1002682 1582805435.60 151.4792 59.9973 32.0000 1.9691 1.9699 416.2352 416.4388 0.0307 -1.0000 -1.0000 1002744 1582805435.70 151.4792 59.9973 32.0000 1.9696 1.9704 416.2803 416.4838 0.0307 -1.0000 -1.0000 1002807 1582805435.80 151.4792 59.9973 32.0000 1.9690 1.9698 416.4197 416.6231 0.0306 -1.0000 -1.0000 1002901 1582805435.90 151.4792 59.9973 32.0000 1.9687 1.9694 416.4344 416.6387 0.0308 -1.0000 -1.0000 1002963 1582805436.00 151.4792 59.9973 32.0000 1.9690 1.9698 416.3697 416.5739 0.0308 -1.0000 -1.0000 1003026 1582805436.10 151.4792 59.9973 32.0000 1.9700 1.9708 416.2651 416.4680 0.0305 -1.0000 -1.0000 1003104 1582805436.20 151.4792 59.9973 32.0000 1.9700 1.9708 416.2709 416.4745 0.0307 -1.0000 -1.0000 1003166 1582805436.30 151.4792 59.9973 32.0000 1.9696 1.9704 416.2497 416.4539 0.0308 -1.0000 -1.0000 1003228 1582805436.40 151.4792 59.9973 32.0000 1.9693 1.9701 416.4113 416.6158 0.0308 -1.0000 -1.0000 1003307 1582805436.50 151.4579 59.9973 32.0000 1.9694 1.9702 416.2511 416.4547 0.0307 -1.0000 -1.0000 1003369 1582805436.60 151.4579 59.9973 32.0000 1.9699 1.9706 416.2303 416.4340 0.0307 -1.0000 -1.0000 1004104 1582805436.70 151.4579 59.9973 32.0000 1.9704 1.9712 416.2633 416.4665 0.0307 -1.0000 -1.0000 1004182 1582805436.80 151.4579 59.9973 32.0000 1.9689 1.9697 416.3844 416.5877 0.0306 -1.0000 -1.0000 1004244 1582805436.90 151.4579 59.9973 32.0000 1.9691 1.9699 416.5087 416.7124 0.0307 -1.0000 -1.0000 1004307 1582805437.00 151.4559 59.9973 32.0000 1.9696 1.9704 416.4026 416.6068 0.0308 -1.0000 -1.0000 1004369 1582805437.10 151.4312 59.9973 32.0000 1.9695 1.9703 416.3159 416.5200 0.0307 -1.0000 -1.0000 1004432 1582805437.20 151.4312 59.9973 32.0000 1.9692 1.9700 416.1436 416.3471 0.0307 -1.0000 -1.0000 1004494 1582805437.30 151.4312 59.9973 32.0000 1.9688 1.9696 416.2110 416.4152 0.0308 -1.0000 -1.0000 1004572 1582805437.40 151.4312 59.9973 32.0000 1.9693 1.9701 416.3198 416.5232 0.0306 -1.0000 -1.0000 1004650 1582805437.50 151.4312 59.9973 32.0000 1.9680 1.9688 416.3991 416.6037 0.0308 -1.0000 -1.0000 1004729 1582805437.60 151.4346 59.9973 32.0000 1.9690 1.9698 416.2059 416.4095 0.0307 -1.0000 -1.0000 1004791 1582805437.70 151.5108 59.9973 32.0000 1.9696 1.9704 416.2388 416.4427 0.0308 -1.0000 -1.0000 1004853 1582805437.80 151.5108 59.9973 32.0000 1.9692 1.9700 416.3026 416.5075 0.0309 -1.0000 -1.0000 1004916 1582805437.90 151.5108 59.9973 32.0000 1.9686 1.9694 416.4869 416.6903 0.0307 -1.0000 -1.0000 1004979 1582805438.00 151.5108 59.9973 32.0000 1.9689 1.9697 416.3350 416.5389 0.0307 -1.0000 -1.0000 1005041 1582805438.10 151.5108 59.9973 32.0000 1.9698 1.9706 416.3217 416.5257 0.0308 -1.0000 -1.0000 1005119 1582805438.20 151.5105 59.9973 32.0000 1.9699 1.9707 416.2078 416.4115 0.0307 -1.0000 -1.0000 1005744 1582805438.30 151.4820 59.9973 32.0000 1.9684 1.9692 416.3378 416.5419 0.0307 -1.0000 -1.0000 1005807 1582805438.40 151.4820 59.9973 32.0000 1.9692 1.9700 416.4356 416.6391 0.0306 -1.0000 -1.0000 1005869 1582805438.50 151.4820 59.9973 32.0000 1.9687 1.9695 416.3841 416.5879 0.0307 -1.0000 -1.0000 1005932 1582805438.60 151.4820 59.9973 32.0000 1.9693 1.9701 416.2923 416.4962 0.0308 -1.0000 -1.0000 1005994 1582805438.70 151.4820 59.9973 32.0000 1.9692 1.9700 416.3243 416.5283 0.0307 -1.0000 -1.0000 1006072 1582805438.80 151.4991 59.9973 32.0000 1.9686 1.9694 416.4053 416.6095 0.0308 -1.0000 -1.0000 1006135 1582805438.90 151.4991 59.9973 32.0000 1.9693 1.9701 416.3832 416.5878 0.0308 -1.0000 -1.0000 1006197 1582805439.00 151.4991 59.9973 32.0000 1.9696 1.9704 416.3486 416.5536 0.0309 -1.0000 -1.0000 1006275 1582805439.10 151.4991 59.9973 32.0000 1.9697 1.9705 416.2420 416.4475 0.0310 -1.0000 -1.0000 1006338 1582805439.20 151.4991 59.9973 32.0000 1.9697 1.9705 416.2369 416.4416 0.0308 -1.0000 -1.0000 1006400 1582805439.30 151.5064 59.9973 32.0000 1.9686 1.9693 416.3692 416.5736 0.0308 -1.0000 -1.0000 1006478 1582805439.40 151.5243 59.9973 32.0000 1.9688 1.9696 416.4257 416.6305 0.0309 -1.0000 -1.0000 1006541 1582805439.50 151.5243 59.9973 32.0000 1.9692 1.9700 416.4519 416.6565 0.0308 -1.0000 -1.0000 1006603 1582805439.60 151.5243 59.9973 32.0000 1.9692 1.9700 416.2834 416.4873 0.0308 -1.0000 -1.0000 1006666 1582805439.70 151.5243 59.9973 32.0000 1.9700 1.9708 416.1941 416.3983 0.0308 -1.0000 -1.0000 1006728 1582805439.80 151.5243 59.9973 32.0000 1.9694 1.9702 416.1840 416.3885 0.0308 -1.0000 -1.0000 1006807 1582805439.90 151.5293 59.9971 32.0000 1.9698 1.9706 416.4284 416.6319 0.0306 -1.0000 -1.0000 1006869 1582805440.00 151.5307 59.9971 32.0000 1.9696 1.9704 416.3934 416.5970 0.0308 -1.0000 -1.0000 1006932 1582805440.10 151.5307 59.9971 32.0000 1.9697 1.9705 416.2744 416.4803 0.0310 -1.0000 -1.0000 1007010 1582805440.20 151.5307 59.9971 32.0000 1.9693 1.9701 416.3814 416.5863 0.0309 -1.0000 -1.0000 1007104 1582805440.30 151.5307 59.9971 32.0000 1.9686 1.9694 416.4228 416.6284 0.0310 -1.0000 -1.0000 1007166 1582805440.40 151.5307 59.9971 32.0000 1.9696 1.9704 416.4586 416.6642 0.0310 -1.0000 -1.0000 1007229 1582805440.50 151.5307 59.9971 32.0000 1.9693 1.9701 416.3834 416.5896 0.0311 -1.0000 -1.0000 1007291 1582805440.60 151.5290 59.9971 32.0000 1.9702 1.9710 416.2651 416.4694 0.0308 -1.0000 -1.0000 1007353 1582805440.70 151.5290 59.9971 32.0000 1.9695 1.9703 416.2918 416.4964 0.0308 -1.0000 -1.0000 1007604 1582805440.80 151.5290 59.9971 32.0000 1.9692 1.9700 416.3625 416.5665 0.0307 -1.0000 -1.0000 1007666 1582805440.90 151.5290 59.9971 32.0000 1.9691 1.9699 416.4031 416.6079 0.0309 -1.0000 -1.0000 1007729 1582805441.00 151.5290 59.9971 32.0000 1.9688 1.9696 416.3869 416.5920 0.0309 -1.0000 -1.0000 1007807 1582805441.10 151.5290 59.9971 32.0000 1.9692 1.9700 416.2431 416.4471 0.0307 -1.0000 -1.0000 1007869 1582805441.20 151.5353 59.9971 32.0000 1.9694 1.9702 416.2425 416.4459 0.0306 -1.0000 -1.0000 1007932 1582805441.30 151.5353 59.9971 32.0000 1.9690 1.9698 416.2780 416.4810 0.0306 -1.0000 -1.0000 1008369 1582805441.40 151.5353 59.9971 32.0000 1.9690 1.9698 416.3848 416.5880 0.0307 -1.0000 -1.0000 1008432 1582805441.50 151.5353 59.9971 32.0000 1.9690 1.9698 416.4193 416.6229 0.0307 -1.0000 -1.0000 1008510 1582805441.60 151.5353 59.9971 32.0000 1.9694 1.9702 416.2577 416.4614 0.0307 -1.0000 -1.0000 1008572 1582805441.70 151.5016 59.9971 32.0000 1.9702 1.9710 416.2780 416.4818 0.0307 -1.0000 -1.0000 1008635 1582805441.80 151.4978 59.9971 32.0000 1.9697 1.9705 416.2449 416.4480 0.0306 -1.0000 -1.0000 1008963 1582805441.90 151.4978 59.9971 32.0000 1.9686 1.9693 416.2606 416.4642 0.0307 -1.0000 -1.0000 1009026 1582805442.00 151.4978 59.9971 32.0000 1.9687 1.9695 416.3948 416.5988 0.0307 -1.0000 -1.0000 1009088 1582805442.10 151.4978 59.9971 32.0000 1.9688 1.9696 416.4381 416.6429 0.0309 -1.0000 -1.0000 1009166 1582805442.20 151.5030 59.9971 32.0000 1.9691 1.9699 416.2578 416.4623 0.0308 -1.0000 -1.0000 1009229 1582805442.30 151.5320 59.9971 32.0000 1.9692 1.9700 416.2175 416.4205 0.0306 -1.0000 -1.0000 1009338 1582805442.40 151.5320 59.9971 32.0000 1.9683 1.9691 416.2437 416.4466 0.0306 -1.0000 -1.0000 1009416 1582805442.50 151.5320 59.9971 32.0000 1.9694 1.9701 416.3451 416.5485 0.0307 -1.0000 -1.0000 1009479 1582805442.60 151.5320 59.9971 32.0000 1.9699 1.9707 416.2374 416.4403 0.0306 -1.0000 -1.0000 1009541 1582805442.70 151.5320 59.9971 32.0000 1.9698 1.9706 416.2128 416.4161 0.0307 -1.0000 -1.0000 1009619 1582805442.80 151.5033 59.9971 32.0000 1.9701 1.9709 416.2716 416.4748 0.0306 -1.0000 -1.0000 1010088 1582805442.90 151.5033 59.9971 32.0000 1.9684 1.9692 416.3985 416.6025 0.0308 -1.0000 -1.0000 1010150 1582805443.00 151.5342 59.9971 32.0000 1.9689 1.9697 416.3421 416.5451 0.0305 -1.0000 -1.0000 1010228 1582805443.10 151.5372 59.9971 32.0000 1.9697 1.9705 416.2332 416.4356 0.0306 -1.0000 -1.0000 1010291 1582805443.20 151.5372 59.9971 32.0000 1.9701 1.9709 416.2905 416.4933 0.0305 -1.0000 -1.0000 1010353 1582805443.30 151.5190 59.9971 32.0000 1.9702 1.9710 416.2194 416.4230 0.0307 -1.0000 -1.0000 1010432 1582805443.40 151.4969 59.9971 32.0000 1.9689 1.9697 416.4425 416.6464 0.0307 -1.0000 -1.0000 1010494 1582805443.50 151.4969 59.9971 32.0000 1.9692 1.9699 416.3625 416.5655 0.0306 -1.0000 -1.0000 1010557 1582805443.60 151.4969 59.9971 32.0000 1.9697 1.9705 416.3395 416.5426 0.0306 -1.0000 -1.0000 1010619 1582805443.70 151.4969 59.9971 32.0000 1.9693 1.9701 416.2806 416.4833 0.0306 -1.0000 -1.0000 1010682 1582805443.80 151.4969 59.9971 32.0000 1.9697 1.9705 416.2052 416.4084 0.0307 -1.0000 -1.0000 1010760 1582805443.90 151.4969 59.9971 32.0000 1.9697 1.9705 416.2996 416.5031 0.0306 -1.0000 -1.0000 1010822 1582805444.00 151.4969 59.9971 32.0000 1.9694 1.9701 416.3521 416.5548 0.0306 -1.0000 -1.0000 1010885 1582805444.10 151.4969 59.9971 32.0000 1.9703 1.9711 416.3358 416.5391 0.0306 -1.0000 -1.0000 1010963 1582805444.20 151.4969 59.9971 32.0000 1.9703 1.9711 416.2462 416.4500 0.0308 -1.0000 -1.0000 1011026 1582805444.30 151.5010 59.9971 32.0000 1.9701 1.9709 416.1996 416.4043 0.0308 -1.0000 -1.0000 1011104 1582805444.40 151.5397 59.9971 32.0000 1.9697 1.9705 416.2297 416.4335 0.0307 -1.0000 -1.0000 1011182 1582805444.50 151.5397 59.9971 32.0000 1.9695 1.9703 416.3576 416.5619 0.0308 -1.0000 -1.0000 1011244 1582805444.60 151.4334 59.9970 32.0000 1.9687 1.9695 416.4000 416.6042 0.0308 -1.0000 -1.0000 1011307 1582805444.70 151.4334 59.9970 32.0000 1.9691 1.9699 416.3156 416.5196 0.0307 -1.0000 -1.0000 1011369 1582805444.80 151.4334 59.9970 32.0000 1.9695 1.9703 416.2130 416.4164 0.0307 -1.0000 -1.0000 1011619 1582805444.90 151.4334 59.9970 32.0000 1.9697 1.9705 416.2480 416.4522 0.0308 -1.0000 -1.0000 1011682 1582805445.00 151.4334 59.9970 32.0000 1.9687 1.9695 416.3640 416.5672 0.0306 -1.0000 -1.0000 1011760 1582805445.10 151.4334 59.9970 32.0000 1.9689 1.9697 416.4365 416.6394 0.0306 -1.0000 -1.0000 1011822 1582805445.20 151.4601 59.9970 32.0000 1.9694 1.9702 416.4127 416.6177 0.0309 -1.0000 -1.0000 1011885 1582805445.30 151.4601 59.9970 32.0000 1.9699 1.9707 416.2095 416.4119 0.0306 -1.0000 -1.0000 1011994 1582805445.40 151.4601 59.9970 32.0000 1.9697 1.9705 416.1744 416.3785 0.0308 -1.0000 -1.0000 1012119 1582805445.50 151.4601 59.9970 32.0000 1.9690 1.9698 416.3288 416.5329 0.0307 -1.0000 -1.0000 1012197 1582805445.60 151.4601 59.9970 32.0000 1.9689 1.9697 416.3797 416.5834 0.0307 -1.0000 -1.0000 1012260 1582805445.70 151.4848 59.9970 32.0000 1.9691 1.9699 416.2114 416.4149 0.0307 -1.0000 -1.0000 1012322 1582805445.80 151.4886 59.9970 32.0000 1.9698 1.9706 416.1759 416.3788 0.0305 -1.0000 -1.0000 1012400 1582805445.90 151.4886 59.9970 32.0000 1.9689 1.9697 416.2026 416.4053 0.0306 -1.0000 -1.0000 1012869 1582805446.00 151.4886 59.9970 32.0000 1.9688 1.9696 416.3135 416.5174 0.0307 -1.0000 -1.0000 1012932 1582805446.10 151.4886 59.9970 32.0000 1.9697 1.9705 416.4458 416.6484 0.0304 -1.0000 -1.0000 1013010 1582805446.20 151.4927 59.9970 32.0000 1.9703 1.9711 416.4081 416.6112 0.0307 -1.0000 -1.0000 1013072 1582805446.30 151.5123 59.9970 32.0000 1.9694 1.9702 416.2276 416.4300 0.0305 -1.0000 -1.0000 1013135 1582805446.40 151.5123 59.9970 32.0000 1.9699 1.9706 416.2208 416.4238 0.0306 -1.0000 -1.0000 1013385 1582805446.50 151.5123 59.9970 32.0000 1.9692 1.9700 416.3878 416.5914 0.0307 -1.0000 -1.0000 1013447 1582805446.60 151.5123 59.9970 32.0000 1.9688 1.9696 416.4367 416.6399 0.0306 -1.0000 -1.0000 1013510 1582805446.70 151.5123 59.9970 32.0000 1.9693 1.9701 416.4445 416.6476 0.0306 -1.0000 -1.0000 1013588 1582805446.80 151.5123 59.9970 32.0000 1.9692 1.9700 416.2699 416.4730 0.0306 -1.0000 -1.0000 1013650 1582805446.90 151.5123 59.9970 32.0000 1.9693 1.9701 416.2567 416.4601 0.0307 -1.0000 -1.0000 1013885 1582805447.00 151.5123 59.9970 32.0000 1.9694 1.9702 416.4119 416.6152 0.0306 -1.0000 -1.0000 1013963 1582805447.10 151.5123 59.9970 32.0000 1.9692 1.9700 416.4624 416.6655 0.0306 -1.0000 -1.0000 1014025 1582805447.20 151.5123 59.9970 32.0000 1.9693 1.9701 416.3367 416.5411 0.0309 -1.0000 -1.0000 1014088 1582805447.30 151.4580 59.9970 32.0000 1.9697 1.9705 416.2344 416.4399 0.0310 -1.0000 -1.0000 1014150 1582805447.40 151.4192 59.9970 32.0000 1.9694 1.9702 416.2074 416.4126 0.0310 -1.0000 -1.0000 1014338 1582805447.50 151.4192 59.9970 32.0000 1.9692 1.9700 416.3507 416.5564 0.0310 -1.0000 -1.0000 1014416 1582805447.60 151.4251 59.9970 32.0000 1.9695 1.9703 416.4345 416.6387 0.0307 -1.0000 -1.0000 1014478 1582805447.70 151.4698 59.9970 32.0000 1.9699 1.9707 416.4047 416.6093 0.0308 -1.0000 -1.0000 1014541 1582805447.80 151.4698 59.9970 32.0000 1.9698 1.9706 416.3437 416.5473 0.0307 -1.0000 -1.0000 1014603 1582805447.90 151.4724 59.9970 32.0000 1.9695 1.9703 416.2029 416.4064 0.0307 -1.0000 -1.0000 1014838 1582805448.00 151.4724 59.9970 32.0000 1.9691 1.9699 416.3899 416.5930 0.0306 -1.0000 -1.0000 1014901 1582805448.10 151.4724 59.9970 32.0000 1.9698 1.9706 416.4152 416.6192 0.0307 -1.0000 -1.0000 1014979 1582805448.20 151.4724 59.9970 32.0000 1.9696 1.9704 416.3053 416.5091 0.0308 -1.0000 -1.0000 1015041 1582805448.30 151.4724 59.9970 32.0000 1.9699 1.9707 416.3223 416.5262 0.0307 -1.0000 -1.0000 1015103 1582805448.40 151.4519 59.9970 32.0000 1.9691 1.9699 416.3853 416.5882 0.0306 -1.0000 -1.0000 1015182 1582805448.50 151.4286 59.9970 32.0000 1.9679 1.9687 416.3822 416.5858 0.0307 -1.0000 -1.0000 1015353 1582805448.60 151.4286 59.9970 32.0000 1.9689 1.9697 416.3642 416.5686 0.0308 -1.0000 -1.0000 1015416 1582805448.70 151.4286 59.9970 32.0000 1.9696 1.9704 416.3199 416.5249 0.0309 -1.0000 -1.0000 1015494 1582805448.80 151.4286 59.9970 32.0000 1.9697 1.9705 416.2331 416.4376 0.0308 -1.0000 -1.0000 1015557 1582805448.90 151.4286 59.9970 32.0000 1.9697 1.9705 416.2429 416.4470 0.0308 -1.0000 -1.0000 1015619 1582805449.00 151.4461 59.9970 32.0000 1.9691 1.9698 416.3460 416.5510 0.0308 -1.0000 -1.0000 1015963 1582805449.10 151.4461 59.9970 32.0000 1.9689 1.9697 416.3758 416.5791 0.0307 -1.0000 -1.0000 1016025 1582805449.20 151.4461 59.9970 32.0000 1.9703 1.9711 416.2310 416.4347 0.0307 -1.0000 -1.0000 1016088 1582805449.30 151.4461 59.9970 32.0000 1.9696 1.9704 416.2251 416.4284 0.0306 -1.0000 -1.0000 1016150 1582805449.40 151.4461 59.9970 32.0000 1.9691 1.9699 416.3029 416.5066 0.0308 -1.0000 -1.0000 1016213 1582805449.50 151.4926 59.9970 32.0000 1.9686 1.9694 416.4369 416.6410 0.0308 -1.0000 -1.0000 1017150 1582805449.60 151.5137 59.9970 32.0000 1.9691 1.9698 416.4307 416.6350 0.0308 -1.0000 -1.0000 1017213 1582805449.70 151.5137 59.9970 32.0000 1.9695 1.9703 416.3008 416.5059 0.0309 -1.0000 -1.0000 1017276 1582805449.80 151.5137 59.9970 32.0000 1.9696 1.9704 416.2676 416.4720 0.0308 -1.0000 -1.0000 1017353 1582805449.90 151.5137 59.9970 32.0000 1.9702 1.9710 416.3141 416.5168 0.0305 -1.0000 -1.0000 1017416 1582805450.00 151.5137 59.9970 32.0000 1.9688 1.9696 416.3942 416.5981 0.0306 -1.0000 -1.0000 1017479 1582805450.10 151.5137 59.9970 32.0000 1.9686 1.9694 416.4011 416.6037 0.0306 -1.0000 -1.0000 1017557 1582805450.20 151.5137 59.9970 32.0000 1.9686 1.9694 416.4454 416.6484 0.0306 -1.0000 -1.0000 1017619 1582805450.30 151.5137 59.9970 32.0000 1.9693 1.9700 416.1842 416.3865 0.0306 -1.0000 -1.0000 1017682 1582805450.40 151.5137 59.9970 32.0000 1.9692 1.9700 416.3052 416.5089 0.0307 -1.0000 -1.0000 1017744 1582805450.50 151.5137 59.9970 32.0000 1.9692 1.9700 416.4029 416.6065 0.0307 -1.0000 -1.0000 1017807 1582805450.60 151.4090 59.9972 32.0000 1.9698 1.9706 416.4172 416.6211 0.0306 -1.0000 -1.0000 1017869 1582805450.70 151.4090 59.9972 32.0000 1.9698 1.9706 416.3078 416.5112 0.0307 -1.0000 -1.0000 1017947 1582805450.80 151.4090 59.9972 32.0000 1.9697 1.9705 416.2380 416.4414 0.0307 -1.0000 -1.0000 1018010 1582805450.90 151.4090 59.9972 32.0000 1.9701 1.9709 416.2788 416.4827 0.0308 -1.0000 -1.0000 1018072 1582805451.00 151.4090 59.9972 32.0000 1.9702 1.9710 416.4046 416.6068 0.0305 -1.0000 -1.0000 1018150 1582805451.10 151.4407 59.9972 32.0000 1.9700 1.9708 416.4816 416.6851 0.0307 -1.0000 -1.0000 1018213 1582805451.20 151.4746 59.9972 32.0000 1.9697 1.9705 416.4103 416.6135 0.0306 -1.0000 -1.0000 1018275 1582805451.30 151.5112 59.9972 32.0000 1.9702 1.9710 416.2627 416.4664 0.0307 -1.0000 -1.0000 1018338 1582805451.40 151.5112 59.9972 32.0000 1.9698 1.9706 416.3013 416.5048 0.0307 -1.0000 -1.0000 1018400 1582805451.50 151.5112 59.9972 32.0000 1.9700 1.9708 416.4454 416.6493 0.0307 -1.0000 -1.0000 1018478 1582805451.60 151.5112 59.9972 32.0000 1.9691 1.9699 416.4566 416.6608 0.0308 -1.0000 -1.0000 1018619 1582805451.70 151.5112 59.9972 32.0000 1.9698 1.9706 416.4099 416.6149 0.0308 -1.0000 -1.0000 1018682 1582805451.80 151.5112 59.9972 32.0000 1.9700 1.9708 416.2840 416.4874 0.0306 -1.0000 -1.0000 1018744 1582805451.90 151.5112 59.9972 32.0000 1.9702 1.9710 416.2412 416.4447 0.0307 -1.0000 -1.0000 1018807 1582805452.00 151.5112 59.9972 32.0000 1.9696 1.9704 416.3971 416.6010 0.0307 -1.0000 -1.0000 1018869 1582805452.10 151.5112 59.9972 32.0000 1.9686 1.9694 416.4113 416.6138 0.0305 -1.0000 -1.0000 1019119 1582805452.20 151.5121 59.9972 32.0000 1.9700 1.9708 416.4324 416.6356 0.0306 -1.0000 -1.0000 1019182 1582805452.30 151.5123 59.9972 32.0000 1.9702 1.9710 416.2356 416.4383 0.0305 -1.0000 -1.0000 1019291 1582805452.40 151.5123 59.9972 32.0000 1.9702 1.9710 416.2152 416.4180 0.0306 -1.0000 -1.0000 1019369 1582805452.50 151.5123 59.9972 32.0000 1.9701 1.9709 416.2732 416.4765 0.0307 -1.0000 -1.0000 1019432 1582805452.60 151.5123 59.9972 32.0000 1.9700 1.9708 416.3540 416.5575 0.0306 -1.0000 -1.0000 1020385 1582805452.70 151.5123 59.9972 32.0000 1.9704 1.9712 416.4028 416.6063 0.0307 -1.0000 -1.0000 1020463 1582805452.80 151.5583 59.9972 32.0000 1.9706 1.9714 416.2636 416.4673 0.0307 -1.0000 -1.0000 1020525 1582805452.90 151.5583 59.9972 32.0000 1.9706 1.9714 416.3062 416.5096 0.0307 -1.0000 -1.0000 1020588 1582805453.00 151.5583 59.9972 32.0000 1.9697 1.9705 416.3454 416.5493 0.0307 -1.0000 -1.0000 1020650 1582805453.10 151.5583 59.9972 32.0000 1.9698 1.9706 416.4600 416.6639 0.0308 -1.0000 -1.0000 1020713 1582805453.20 151.5583 59.9972 32.0000 1.9694 1.9702 416.5014 416.7054 0.0307 -1.0000 -1.0000 1020776 1582805453.30 151.5583 59.9972 32.0000 1.9696 1.9704 416.3243 416.5282 0.0308 -1.0000 -1.0000 1020853 1582805453.40 151.5583 59.9972 32.0000 1.9701 1.9709 416.2325 416.4377 0.0309 -1.0000 -1.0000 1020916 1582805453.50 151.5583 59.9972 32.0000 1.9700 1.9708 416.2365 416.4407 0.0308 -1.0000 -1.0000 1020994 1582805453.60 151.5583 59.9972 32.0000 1.9702 1.9710 416.3915 416.5956 0.0307 -1.0000 -1.0000 1021057 1582805453.70 151.5583 59.9972 32.0000 1.9696 1.9704 416.3440 416.5480 0.0307 -1.0000 -1.0000 1021119 1582805453.80 151.5583 59.9972 32.0000 1.9698 1.9706 416.2446 416.4485 0.0307 -1.0000 -1.0000 1021182 1582805453.90 151.5330 59.9972 32.0000 1.9701 1.9709 416.2006 416.4034 0.0305 -1.0000 -1.0000 1021244 1582805454.00 151.5330 59.9972 32.0000 1.9701 1.9709 416.2953 416.4985 0.0307 -1.0000 -1.0000 1021307 1582805454.10 151.5392 59.9972 32.0000 1.9694 1.9702 416.3443 416.5480 0.0307 -1.0000 -1.0000 1021385 1582805454.20 151.5281 59.9972 32.0000 1.9699 1.9707 416.3858 416.5897 0.0307 -1.0000 -1.0000 1021447 1582805454.30 151.5281 59.9972 32.0000 1.9703 1.9711 416.3105 416.5144 0.0308 -1.0000 -1.0000 1021510 1582805454.40 151.5005 59.9975 32.0000 1.9701 1.9709 416.2133 416.4156 0.0305 -1.0000 -1.0000 1021588 1582805454.50 151.5005 59.9975 32.0000 1.9693 1.9701 416.2277 416.4309 0.0306 -1.0000 -1.0000 1021650 1582805454.60 151.5005 59.9975 32.0000 1.9694 1.9702 416.3287 416.5322 0.0307 -1.0000 -1.0000 1022119 1582805454.70 151.5005 59.9975 32.0000 1.9705 1.9713 416.3758 416.5790 0.0307 -1.0000 -1.0000 1022197 1582805454.80 151.5005 59.9975 32.0000 1.9700 1.9708 416.2929 416.4977 0.0308 -1.0000 -1.0000 1022260 1582805454.90 151.5005 59.9975 32.0000 1.9700 1.9707 416.2850 416.4889 0.0307 -1.0000 -1.0000 1022322 1582805455.00 151.5005 59.9975 32.0000 1.9694 1.9702 416.3018 416.5053 0.0307 -1.0000 -1.0000 1022400 1582805455.10 151.5005 59.9975 32.0000 1.9690 1.9698 416.4149 416.6180 0.0307 -1.0000 -1.0000 1022463 1582805455.20 151.5005 59.9975 32.0000 1.9687 1.9695 416.3209 416.5251 0.0308 -1.0000 -1.0000 1022525 1582805455.30 151.5005 59.9975 32.0000 1.9702 1.9710 416.2390 416.4425 0.0307 -1.0000 -1.0000 1022603 1582805455.40 151.5005 59.9975 32.0000 1.9702 1.9710 416.2011 416.4043 0.0306 -1.0000 -1.0000 1022666 1582805455.50 151.5005 59.9975 32.0000 1.9696 1.9704 416.3217 416.5242 0.0306 -1.0000 -1.0000 1022869 1582805455.60 151.5005 59.9975 32.0000 1.9688 1.9696 416.3579 416.5619 0.0308 -1.0000 -1.0000 1022947 1582805455.70 151.5005 59.9975 32.0000 1.9697 1.9705 416.3394 416.5431 0.0307 -1.0000 -1.0000 1023010 1582805455.80 151.5005 59.9975 32.0000 1.9697 1.9705 416.2820 416.4867 0.0308 -1.0000 -1.0000 1023072 1582805455.90 151.5083 59.9975 32.0000 1.9701 1.9709 416.2419 416.4454 0.0307 -1.0000 -1.0000 1023150 1582805456.00 151.5125 59.9975 32.0000 1.9696 1.9704 416.3632 416.5669 0.0307 -1.0000 -1.0000 1023213 1582805456.10 151.5125 59.9975 32.0000 1.9696 1.9704 416.3117 416.5158 0.0308 -1.0000 -1.0000 1023276 1582805456.20 151.5232 59.9975 32.0000 1.9700 1.9708 416.3299 416.5346 0.0309 -1.0000 -1.0000 1023353 1582805456.30 151.5232 59.9975 32.0000 1.9702 1.9710 416.2367 416.4406 0.0307 -1.0000 -1.0000 1023416 1582805456.40 151.5232 59.9975 32.0000 1.9705 1.9713 416.2066 416.4104 0.0307 -1.0000 -1.0000 1023494 1582805456.50 151.5232 59.9975 32.0000 1.9696 1.9704 416.2342 416.4389 0.0309 -1.0000 -1.0000 1023557 1582805456.60 151.5232 59.9975 32.0000 1.9696 1.9704 416.3576 416.5619 0.0307 -1.0000 -1.0000 1023619 1582805456.70 151.5232 59.9975 32.0000 1.9691 1.9699 416.4040 416.6087 0.0308 -1.0000 -1.0000 1023885 1582805456.80 151.5232 59.9975 32.0000 1.9700 1.9708 416.3629 416.5662 0.0307 -1.0000 -1.0000 1023947 1582805456.90 151.5232 59.9975 32.0000 1.9698 1.9706 416.2559 416.4593 0.0306 -1.0000 -1.0000 1024010 1582805457.00 151.5232 59.9975 32.0000 1.9702 1.9710 416.2188 416.4223 0.0307 -1.0000 -1.0000 1024072 1582805457.10 151.5232 59.9975 32.0000 1.9702 1.9710 416.3744 416.5781 0.0307 -1.0000 -1.0000 1024135 1582805457.20 151.5232 59.9975 32.0000 1.9697 1.9705 416.3648 416.5680 0.0307 -1.0000 -1.0000 1024197 1582805457.30 151.5203 59.9975 32.0000 1.9708 1.9716 416.1907 416.3944 0.0307 -1.0000 -1.0000 1024275 1582805457.40 151.5203 59.9975 32.0000 1.9697 1.9705 416.2289 416.4329 0.0308 -1.0000 -1.0000 1024338 1582805457.50 151.5203 59.9975 32.0000 1.9695 1.9703 416.2916 416.4953 0.0307 -1.0000 -1.0000 1024416 1582805457.60 151.5203 59.9975 32.0000 1.9685 1.9693 416.3171 416.5207 0.0307 -1.0000 -1.0000 1024478 1582805457.70 151.5203 59.9975 32.0000 1.9689 1.9697 416.3032 416.5073 0.0308 -1.0000 -1.0000 1024619 1582805457.80 151.5446 59.9975 32.0000 1.9695 1.9703 416.1851 416.3882 0.0306 -1.0000 -1.0000 1024697 1582805457.90 151.5485 59.9975 32.0000 1.9704 1.9712 416.1938 416.3972 0.0307 -1.0000 -1.0000 1024760 1582805458.00 151.5485 59.9975 32.0000 1.9696 1.9704 416.3010 416.5050 0.0308 -1.0000 -1.0000 1024869 1582805458.10 151.5485 59.9975 32.0000 1.9695 1.9703 416.4485 416.6532 0.0308 -1.0000 -1.0000 1024932 1582805458.20 151.5485 59.9975 32.0000 1.9690 1.9698 416.4159 416.6201 0.0308 -1.0000 -1.0000 1025119 1582805458.30 151.5485 59.9975 32.0000 1.9698 1.9706 416.1636 416.3683 0.0309 -1.0000 -1.0000 1025182 1582805458.40 151.5485 59.9975 32.0000 1.9695 1.9703 416.3654 416.5700 0.0308 -1.0000 -1.0000 1025244 1582805458.50 151.5853 59.9975 32.0000 1.9691 1.9699 416.4267 416.6296 0.0306 -1.0000 -1.0000 1025307 1582805458.60 151.5853 59.9975 32.0000 1.9688 1.9696 416.4354 416.6401 0.0309 -1.0000 -1.0000 1025369 1582805458.70 151.5853 59.9975 32.0000 1.9693 1.9701 416.3760 416.5800 0.0307 -1.0000 -1.0000 1025666 1582805458.80 151.5853 59.9975 32.0000 1.9702 1.9710 416.2546 416.4585 0.0308 -1.0000 -1.0000 1025728 1582805458.90 151.5853 59.9975 32.0000 1.9705 1.9713 416.3170 416.5222 0.0309 -1.0000 -1.0000 1025791 1582805459.00 151.5758 59.9975 32.0000 1.9691 1.9699 416.3565 416.5608 0.0307 -1.0000 -1.0000 1025869 1582805459.10 151.5652 59.9975 32.0000 1.9688 1.9696 416.4361 416.6409 0.0309 -1.0000 -1.0000 1025947 1582805459.20 151.5652 59.9975 32.0000 1.9695 1.9703 416.3488 416.5539 0.0308 -1.0000 -1.0000 1026010 1582805459.30 151.5652 59.9975 32.0000 1.9704 1.9712 416.2159 416.4202 0.0309 -1.0000 -1.0000 1026182 1582805459.40 151.5652 59.9975 32.0000 1.9702 1.9710 416.1767 416.3807 0.0307 -1.0000 -1.0000 1026244 1582805459.50 151.5652 59.9975 32.0000 1.9690 1.9697 416.2309 416.4347 0.0307 -1.0000 -1.0000 1026322 1582805459.60 151.5849 59.9973 32.0000 1.9698 1.9706 416.3582 416.5615 0.0307 -1.0000 -1.0000 1026385 1582805459.70 151.5859 59.9973 32.0000 1.9698 1.9705 416.2797 416.4830 0.0306 -1.0000 -1.0000 1026447 1582805459.80 151.5859 59.9973 32.0000 1.9703 1.9711 416.2878 416.4915 0.0307 -1.0000 -1.0000 1027322 1582805459.90 151.5859 59.9973 32.0000 1.9698 1.9706 416.2906 416.4941 0.0306 -1.0000 -1.0000 1027385 1582805460.00 151.5859 59.9973 32.0000 1.9692 1.9700 416.4952 416.6985 0.0307 -1.0000 -1.0000 1027447 1582805460.10 151.5859 59.9973 32.0000 1.9696 1.9704 416.4321 416.6361 0.0308 -1.0000 -1.0000 1027510 1582805460.20 151.5859 59.9973 32.0000 1.9692 1.9700 416.3177 416.5228 0.0309 -1.0000 -1.0000 1027588 1582805460.30 151.5859 59.9973 32.0000 1.9706 1.9714 416.2231 416.4272 0.0307 -1.0000 -1.0000 1027650 1582805460.40 151.5859 59.9973 32.0000 1.9699 1.9707 416.3985 416.6024 0.0308 -1.0000 -1.0000 1027713 1582805460.50 151.5859 59.9973 32.0000 1.9692 1.9700 416.4469 416.6510 0.0307 -1.0000 -1.0000 1027775 1582805460.60 151.5859 59.9973 32.0000 1.9683 1.9691 416.4078 416.6120 0.0308 -1.0000 -1.0000 1027853 1582805460.70 151.5862 59.9973 32.0000 1.9691 1.9699 416.2863 416.4919 0.0310 -1.0000 -1.0000 1027916 1582805460.80 151.5862 59.9973 32.0000 1.9694 1.9702 416.1368 416.3457 0.0317 -1.0000 -1.0000 1027978 1582805460.90 151.5862 59.9973 32.0000 1.9699 1.9707 416.3356 416.5468 0.0317 -1.0000 -1.0000 1028057 1582805461.00 151.5862 59.9973 32.0000 1.9688 1.9696 416.4431 416.6528 0.0316 -1.0000 -1.0000 1028166 1582805461.10 151.5575 59.9973 32.0000 1.9695 1.9703 416.3551 416.5650 0.0316 -1.0000 -1.0000 1028228 1582805461.20 151.5284 59.9973 32.0000 1.9698 1.9706 416.2432 416.4524 0.0315 -1.0000 -1.0000 1028291 1582805461.30 151.4987 59.9973 32.0000 1.9696 1.9704 416.2618 416.4700 0.0313 -1.0000 -1.0000 1028353 1582805461.40 151.5074 59.9973 32.0000 1.9694 1.9702 416.4018 416.6090 0.0312 -1.0000 -1.0000 1028416 1582805461.50 151.5074 59.9973 32.0000 1.9688 1.9696 416.3715 416.5790 0.0313 -1.0000 -1.0000 1028494 1582805461.60 151.5074 59.9973 32.0000 1.9695 1.9703 416.3549 416.5623 0.0314 -1.0000 -1.0000 1028557 1582805461.70 151.5074 59.9973 32.0000 1.9694 1.9702 416.2587 416.4674 0.0314 -1.0000 -1.0000 1028619 1582805461.80 151.5074 59.9973 32.0000 1.9696 1.9704 416.1798 416.3865 0.0312 -1.0000 -1.0000 1029401 1582805461.90 151.5074 59.9973 32.0000 1.9696 1.9704 416.3695 416.5777 0.0314 -1.0000 -1.0000 1029526 1582805462.00 151.5074 59.9973 32.0000 1.9692 1.9700 416.4419 416.6510 0.0315 -1.0000 -1.0000 1029588 1582805462.10 151.5074 59.9973 32.0000 1.9696 1.9704 416.3712 416.5802 0.0315 -1.0000 -1.0000 1029650 1582805462.20 151.5074 59.9973 32.0000 1.9697 1.9705 416.2514 416.4602 0.0314 -1.0000 -1.0000 1029713 1582805462.30 151.5074 59.9973 32.0000 1.9692 1.9701 416.3507 416.5584 0.0314 -1.0000 -1.0000 1029775 1582805462.40 151.5074 59.9973 32.0000 1.9688 1.9696 416.4516 416.6602 0.0314 -1.0000 -1.0000 1029853 1582805462.50 151.5204 59.9973 32.0000 1.9694 1.9702 416.4596 416.6693 0.0317 -1.0000 -1.0000 1029916 1582805462.60 151.5503 59.9973 32.0000 1.9698 1.9706 416.3492 416.5604 0.0318 -1.0000 -1.0000 1029994 1582805462.70 151.5503 59.9973 32.0000 1.9697 1.9705 416.2576 416.4681 0.0316 -1.0000 -1.0000 1030057 1582805462.80 151.5503 59.9973 32.0000 1.9700 1.9708 416.3354 416.5447 0.0316 -1.0000 -1.0000 1030135 1582805462.90 151.5503 59.9973 32.0000 1.9694 1.9702 416.3146 416.5231 0.0314 -1.0000 -1.0000 1030197 1582805463.00 151.5503 59.9973 32.0000 1.9692 1.9700 416.3851 416.5927 0.0313 -1.0000 -1.0000 1030260 1582805463.10 151.5503 59.9973 32.0000 1.9701 1.9710 416.2052 416.4138 0.0315 -1.0000 -1.0000 1030322 1582805463.20 151.5462 59.9973 32.0000 1.9693 1.9701 416.1582 416.3658 0.0314 -1.0000 -1.0000 1030385 1582805463.30 151.5462 59.9973 32.0000 1.9699 1.9707 416.3203 416.5295 0.0316 -1.0000 -1.0000 1030463 1582805463.40 151.5462 59.9973 32.0000 1.9680 1.9688 416.3637 416.5725 0.0314 -1.0000 -1.0000 1030525 1582805463.50 151.4837 59.9973 32.0000 1.9691 1.9699 416.3591 416.5673 0.0314 -1.0000 -1.0000 1030619 1582805463.60 151.4837 59.9973 32.0000 1.9689 1.9697 416.3218 416.5298 0.0313 -1.0000 -1.0000 1030760 1582805463.70 151.4837 59.9973 32.0000 1.9691 1.9699 416.2441 416.4517 0.0314 -1.0000 -1.0000 1030838 1582805463.80 151.4837 59.9973 32.0000 1.9699 1.9707 416.2603 416.4683 0.0314 -1.0000 -1.0000 1030916 1582805463.90 151.4837 59.9973 32.0000 1.9696 1.9704 416.1997 416.4073 0.0312 -1.0000 -1.0000 1031088 1582805464.00 151.4837 59.9973 32.0000 1.9690 1.9698 416.3003 416.5065 0.0311 -1.0000 -1.0000 1031166 1582805464.10 151.4837 59.9973 32.0000 1.9686 1.9694 416.3153 416.5192 0.0308 -1.0000 -1.0000 1031244 1582805464.20 151.4837 59.9973 32.0000 1.9699 1.9707 416.2246 416.4293 0.0309 -1.0000 -1.0000 1031307 1582805464.30 151.4837 59.9973 32.0000 1.9700 1.9707 416.1898 416.3950 0.0310 -1.0000 -1.0000 1031401 1582805464.40 151.4837 59.9973 32.0000 1.9697 1.9705 416.3542 416.5606 0.0311 -1.0000 -1.0000 1031463 1582805464.50 151.4837 59.9973 32.0000 1.9687 1.9695 416.4496 416.6548 0.0309 -1.0000 -1.0000 1031526 1582805464.60 151.4307 59.9973 32.0000 1.9684 1.9692 416.3867 416.5916 0.0310 -1.0000 -1.0000 1031604 1582805464.70 151.5281 59.9976 32.0000 1.9685 1.9693 416.3629 416.5683 0.0309 -1.0000 -1.0000 1031682 1582805464.80 151.5281 59.9976 32.0000 1.9697 1.9705 416.2476 416.4535 0.0310 -1.0000 -1.0000 1031760 1582805464.90 151.5281 59.9976 32.0000 1.9700 1.9708 416.1825 416.3873 0.0309 -1.0000 -1.0000 1031900 1582805465.00 151.5281 59.9976 32.0000 1.9699 1.9707 416.2686 416.4740 0.0310 -1.0000 -1.0000 1031963 1582805465.10 151.5281 59.9976 32.0000 1.9689 1.9697 416.3681 416.5740 0.0309 -1.0000 -1.0000 1032025 1582805465.20 151.5281 59.9976 32.0000 1.9686 1.9694 416.3771 416.5809 0.0307 -1.0000 -1.0000 1032103 1582805465.30 151.4970 59.9976 32.0000 1.9695 1.9703 416.2577 416.4617 0.0308 -1.0000 -1.0000 1032166 1582805465.40 151.4968 59.9976 32.0000 1.9698 1.9706 416.1972 416.4004 0.0306 -1.0000 -1.0000 1032400 1582805465.50 151.4968 59.9976 32.0000 1.9693 1.9701 416.3092 416.5129 0.0307 -1.0000 -1.0000 1032463 1582805465.60 151.4968 59.9976 32.0000 1.9691 1.9699 416.3478 416.5520 0.0307 -1.0000 -1.0000 1032525 1582805465.70 151.4968 59.9976 32.0000 1.9696 1.9704 416.3738 416.5787 0.0309 -1.0000 -1.0000 1032588 1582805465.80 151.4964 59.9976 32.0000 1.9694 1.9702 416.2825 416.4864 0.0308 -1.0000 -1.0000 1032728 1582805465.90 151.4926 59.9976 32.0000 1.9697 1.9705 416.1620 416.3657 0.0306 -1.0000 -1.0000 1032791 1582805466.00 151.4926 59.9976 32.0000 1.9696 1.9704 416.2270 416.4307 0.0307 -1.0000 -1.0000 1032978 1582805466.10 151.4926 59.9976 32.0000 1.9687 1.9695 416.4532 416.6561 0.0306 -1.0000 -1.0000 1033057 1582805466.20 151.4926 59.9976 32.0000 1.9684 1.9691 416.3462 416.5501 0.0307 -1.0000 -1.0000 1033119 1582805466.30 151.4926 59.9976 32.0000 1.9684 1.9692 416.4381 416.6427 0.0309 -1.0000 -1.0000 1033182 1582805466.40 151.4657 59.9976 32.0000 1.9696 1.9704 416.3256 416.5304 0.0308 -1.0000 -1.0000 1033260 1582805466.50 151.4657 59.9976 32.0000 1.9698 1.9706 416.1373 416.3417 0.0309 -1.0000 -1.0000 1033916 1582805466.60 151.4657 59.9976 32.0000 1.9691 1.9699 416.2646 416.4692 0.0308 -1.0000 -1.0000 1033994 1582805466.70 151.4657 59.9976 32.0000 1.9688 1.9696 416.2634 416.4664 0.0306 -1.0000 -1.0000 1034072 1582805466.80 151.4657 59.9976 32.0000 1.9693 1.9701 416.3134 416.5167 0.0307 -1.0000 -1.0000 1034182 1582805466.90 151.4657 59.9976 32.0000 1.9699 1.9707 416.3223 416.5260 0.0307 -1.0000 -1.0000 1034244 1582805467.00 151.4657 59.9976 32.0000 1.9697 1.9705 416.3727 416.5768 0.0307 -1.0000 -1.0000 1034322 1582805467.10 151.4657 59.9976 32.0000 1.9694 1.9702 416.2361 416.4395 0.0307 -1.0000 -1.0000 1034385 1582805467.20 151.5333 59.9976 32.0000 1.9686 1.9694 416.2953 416.4996 0.0308 -1.0000 -1.0000 1034447 1582805467.30 151.5333 59.9976 32.0000 1.9687 1.9695 416.4823 416.6860 0.0306 -1.0000 -1.0000 1034510 1582805467.40 151.5333 59.9976 32.0000 1.9691 1.9699 416.4144 416.6178 0.0307 -1.0000 -1.0000 1034572 1582805467.50 151.5333 59.9976 32.0000 1.9698 1.9706 416.3865 416.5904 0.0307 -1.0000 -1.0000 1034666 1582805467.60 151.5860 59.9976 32.0000 1.9701 1.9709 416.4002 416.6036 0.0306 -1.0000 -1.0000 1034728 1582805467.70 151.5860 59.9976 32.0000 1.9695 1.9702 416.4432 416.6469 0.0307 -1.0000 -1.0000 1034791 1582805467.80 151.5860 59.9976 32.0000 1.9691 1.9699 416.3919 416.5941 0.0305 -1.0000 -1.0000 1034869 1582805467.90 151.5860 59.9976 32.0000 1.9687 1.9695 416.3255 416.5285 0.0307 -1.0000 -1.0000 1034932 1582805468.00 151.5798 59.9976 32.0000 1.9695 1.9703 416.1566 416.3606 0.0308 -1.0000 -1.0000 1035963 1582805468.10 151.5213 59.9976 32.0000 1.9705 1.9713 416.2990 416.5025 0.0305 -1.0000 -1.0000 1036041 1582805468.20 151.5213 59.9976 32.0000 1.9699 1.9707 416.3455 416.5485 0.0305 -1.0000 -1.0000 1036104 1582805468.30 151.5213 59.9976 32.0000 1.9692 1.9700 416.4110 416.6152 0.0308 -1.0000 -1.0000 1036166 1582805468.40 151.5213 59.9976 32.0000 1.9689 1.9697 416.3578 416.5614 0.0307 -1.0000 -1.0000 1036244 1582805468.50 151.5213 59.9976 32.0000 1.9700 1.9708 416.3306 416.5345 0.0307 -1.0000 -1.0000 1036307 1582805468.60 151.5213 59.9976 32.0000 1.9699 1.9707 416.2377 416.4406 0.0306 -1.0000 -1.0000 1036369 1582805468.70 151.5213 59.9976 32.0000 1.9698 1.9705 416.1956 416.3992 0.0307 -1.0000 -1.0000 1036432 1582805468.80 151.5213 59.9976 32.0000 1.9689 1.9697 416.4460 416.6496 0.0307 -1.0000 -1.0000 1036494 1582805468.90 151.5213 59.9976 32.0000 1.9694 1.9702 416.3845 416.5885 0.0308 -1.0000 -1.0000 1036557 1582805469.00 151.5213 59.9976 32.0000 1.9699 1.9707 416.2623 416.4663 0.0308 -1.0000 -1.0000 1036635 1582805469.10 151.5213 59.9976 32.0000 1.9695 1.9703 416.2527 416.4587 0.0310 -1.0000 -1.0000 1036697 1582805469.20 151.5200 59.9976 32.0000 1.9694 1.9702 416.3763 416.5809 0.0308 -1.0000 -1.0000 1036760 1582805469.30 151.5182 59.9976 32.0000 1.9686 1.9694 416.4660 416.6708 0.0309 -1.0000 -1.0000 1036838 1582805469.40 151.5182 59.9976 32.0000 1.9686 1.9694 416.4638 416.6669 0.0307 -1.0000 -1.0000 1036916 1582805469.50 151.5182 59.9976 32.0000 1.9699 1.9707 416.3138 416.5177 0.0307 -1.0000 -1.0000 1036978 1582805469.60 151.5182 59.9976 32.0000 1.9696 1.9704 416.2129 416.4166 0.0307 -1.0000 -1.0000 1037057 1582805469.70 151.5182 59.9976 32.0000 1.9691 1.9699 416.2277 416.4310 0.0307 -1.0000 -1.0000 1037119 1582805469.80 151.4798 59.9974 32.0000 1.9686 1.9694 416.2731 416.4765 0.0306 -1.0000 -1.0000 1037182 1582805469.90 151.4798 59.9974 32.0000 1.9680 1.9688 416.3035 416.5074 0.0308 -1.0000 -1.0000 1037244 1582805470.00 151.4798 59.9974 32.0000 1.9695 1.9703 416.2493 416.4539 0.0308 -1.0000 -1.0000 1037307 1582805470.10 151.4798 59.9974 32.0000 1.9693 1.9701 416.2328 416.4380 0.0309 -1.0000 -1.0000 1037385 1582805470.20 151.4798 59.9974 32.0000 1.9692 1.9700 416.2880 416.4927 0.0308 -1.0000 -1.0000 1037447 1582805470.30 151.4798 59.9974 32.0000 1.9689 1.9697 416.4253 416.6304 0.0310 -1.0000 -1.0000 1037510 1582805470.40 151.4798 59.9974 32.0000 1.9695 1.9703 416.3795 416.5837 0.0307 -1.0000 -1.0000 1037588 1582805470.50 151.5256 59.9974 32.0000 1.9694 1.9702 416.3161 416.5197 0.0308 -1.0000 -1.0000 1037650 1582805470.60 151.5321 59.9974 32.0000 1.9699 1.9707 416.1748 416.3784 0.0307 -1.0000 -1.0000 1037713 1582805470.70 151.5321 59.9974 32.0000 1.9698 1.9706 416.2189 416.4234 0.0309 -1.0000 -1.0000 1037791 1582805470.80 151.5321 59.9974 32.0000 1.9689 1.9697 416.3578 416.5627 0.0309 -1.0000 -1.0000 1037853 1582805470.90 151.5321 59.9974 32.0000 1.9690 1.9698 416.4068 416.6112 0.0308 -1.0000 -1.0000 1037916 1582805471.00 151.5321 59.9974 32.0000 1.9695 1.9702 416.3408 416.5435 0.0306 -1.0000 -1.0000 1037978 1582805471.10 151.4348 59.9974 32.0000 1.9694 1.9702 416.1892 416.3925 0.0306 -1.0000 -1.0000 1038119 1582805471.20 151.4348 59.9974 32.0000 1.9700 1.9708 416.2672 416.4708 0.0308 -1.0000 -1.0000 1038182 1582805471.30 151.4348 59.9974 32.0000 1.9690 1.9698 416.3119 416.5158 0.0307 -1.0000 -1.0000 1038260 1582805471.40 151.4348 59.9974 32.0000 1.9690 1.9698 416.3481 416.5513 0.0305 -1.0000 -1.0000 1038322 1582805471.50 151.4348 59.9974 32.0000 1.9696 1.9704 416.3391 416.5427 0.0308 -1.0000 -1.0000 1038385 1582805471.60 151.4348 59.9974 32.0000 1.9693 1.9701 416.2855 416.4907 0.0309 -1.0000 -1.0000 1039135 1582805471.70 151.4348 59.9974 32.0000 1.9697 1.9705 416.1507 416.3541 0.0308 -1.0000 -1.0000 1039197 1582805471.80 151.4348 59.9974 32.0000 1.9692 1.9700 416.2108 416.4155 0.0308 -1.0000 -1.0000 1039307 1582805471.90 151.4348 59.9974 32.0000 1.9688 1.9696 416.4004 416.6043 0.0307 -1.0000 -1.0000 1039401 1582805472.00 151.4348 59.9974 32.0000 1.9683 1.9691 416.2705 416.4760 0.0310 -1.0000 -1.0000 1039447 1582805472.10 151.4348 59.9974 32.0000 1.9698 1.9706 416.1890 416.3933 0.0307 -1.0000 -1.0000 1039526 1582805472.20 151.3949 59.9974 32.0000 1.9694 1.9702 416.2467 416.4501 0.0308 -1.0000 -1.0000 1039588 1582805472.30 151.3949 59.9974 32.0000 1.9685 1.9693 416.3466 416.5515 0.0309 -1.0000 -1.0000 1039650 1582805472.40 151.3949 59.9974 32.0000 1.9693 1.9701 416.4392 416.6426 0.0307 -1.0000 -1.0000 1039728 1582805472.50 151.3949 59.9974 32.0000 1.9699 1.9707 416.3827 416.5872 0.0307 -1.0000 -1.0000 1039822 1582805472.60 151.3949 59.9974 32.0000 1.9696 1.9704 416.1937 416.3968 0.0307 -1.0000 -1.0000 1039900 1582805472.70 151.3949 59.9974 32.0000 1.9686 1.9694 416.2903 416.4941 0.0307 -1.0000 -1.0000 1039978 1582805472.80 151.4498 59.9974 32.0000 1.9692 1.9700 416.4475 416.6522 0.0307 -1.0000 -1.0000 1040041 1582805472.90 151.4498 59.9974 32.0000 1.9691 1.9698 416.4388 416.6421 0.0307 -1.0000 -1.0000 1040103 1582805473.00 151.4498 59.9974 32.0000 1.9690 1.9698 416.3561 416.5599 0.0307 -1.0000 -1.0000 1040166 1582805473.10 151.4498 59.9974 32.0000 1.9702 1.9710 416.2544 416.4584 0.0308 -1.0000 -1.0000 1040228 1582805473.20 151.4498 59.9974 32.0000 1.9699 1.9707 416.2102 416.4141 0.0307 -1.0000 -1.0000 1040291 1582805473.30 151.4573 59.9974 32.0000 1.9695 1.9703 416.2804 416.4838 0.0307 -1.0000 -1.0000 1040369 1582805473.40 151.4908 59.9974 32.0000 1.9692 1.9700 416.3998 416.6037 0.0307 -1.0000 -1.0000 1040432 1582805473.50 151.4908 59.9974 32.0000 1.9698 1.9706 416.3832 416.5864 0.0307 -1.0000 -1.0000 1040510 1582805473.60 151.4908 59.9974 32.0000 1.9701 1.9709 416.2139 416.4174 0.0306 -1.0000 -1.0000 1040572 1582805473.70 151.4908 59.9974 32.0000 1.9695 1.9703 416.3099 416.5131 0.0307 -1.0000 -1.0000 1040635 1582805473.80 151.4908 59.9974 32.0000 1.9696 1.9704 416.3231 416.5269 0.0306 -1.0000 -1.0000 1040713 1582805473.90 151.4908 59.9974 32.0000 1.9682 1.9690 416.3701 416.5726 0.0305 -1.0000 -1.0000 1040776 1582805474.00 151.4908 59.9974 32.0000 1.9693 1.9701 416.3728 416.5764 0.0307 -1.0000 -1.0000 1040838 1582805474.10 151.4908 59.9974 32.0000 1.9696 1.9704 416.2722 416.4760 0.0307 -1.0000 -1.0000 1040901 1582805474.20 151.4908 59.9974 32.0000 1.9699 1.9707 416.1914 416.3954 0.0308 -1.0000 -1.0000 1041385 1582805474.30 151.4908 59.9974 32.0000 1.9694 1.9702 416.2859 416.4900 0.0307 -1.0000 -1.0000 1041447 1582805474.40 151.4505 59.9974 32.0000 1.9693 1.9701 416.4509 416.6549 0.0307 -1.0000 -1.0000 1041526 1582805474.50 151.4341 59.9974 32.0000 1.9690 1.9698 416.2988 416.5017 0.0306 -1.0000 -1.0000 1041588 1582805474.60 151.4341 59.9974 32.0000 1.9708 1.9716 416.2339 416.4373 0.0306 -1.0000 -1.0000 1041650 1582805474.70 151.4341 59.9974 32.0000 1.9702 1.9710 416.2866 416.4897 0.0306 -1.0000 -1.0000 1041728 1582805474.80 151.4341 59.9974 32.0000 1.9693 1.9701 416.4249 416.6282 0.0307 -1.0000 -1.0000 1041791 1582805474.90 151.4341 59.9974 32.0000 1.9693 1.9701 416.4217 416.6252 0.0307 -1.0000 -1.0000 1041853 1582805475.00 151.4341 59.9974 32.0000 1.9692 1.9700 416.3203 416.5236 0.0306 -1.0000 -1.0000 1041916 1582805475.10 151.4405 59.9974 32.0000 1.9701 1.9709 416.1839 416.3867 0.0306 -1.0000 -1.0000 1042025 1582805475.20 151.4405 59.9974 32.0000 1.9698 1.9706 416.2485 416.4521 0.0307 -1.0000 -1.0000 1042135 1582805475.30 151.4405 59.9974 32.0000 1.9699 1.9707 416.3596 416.5631 0.0307 -1.0000 -1.0000 1042213 1582805475.40 151.4405 59.9974 32.0000 1.9691 1.9698 416.4353 416.6391 0.0307 -1.0000 -1.0000 1042275 1582805475.50 151.4405 59.9974 32.0000 1.9703 1.9711 416.4317 416.6359 0.0307 -1.0000 -1.0000 1042338 1582805475.60 151.4425 59.9974 32.0000 1.9703 1.9711 416.1945 416.3973 0.0306 -1.0000 -1.0000 1042400 1582805475.70 151.4463 59.9974 32.0000 1.9697 1.9705 416.3778 416.5810 0.0306 -1.0000 -1.0000 1042463 1582805475.80 151.4463 59.9974 32.0000 1.9691 1.9699 416.4262 416.6292 0.0306 -1.0000 -1.0000 1042932 1582805475.90 151.4463 59.9974 32.0000 1.9697 1.9705 416.4171 416.6204 0.0307 -1.0000 -1.0000 1042994 1582805476.00 151.4463 59.9974 32.0000 1.9700 1.9708 416.2444 416.4488 0.0308 -1.0000 -1.0000 1043057 1582805476.10 151.4463 59.9974 32.0000 1.9693 1.9701 416.4448 416.6495 0.0309 -1.0000 -1.0000 1043119 1582805476.20 151.4938 59.9974 32.0000 1.9691 1.9699 416.5396 416.7437 0.0307 -1.0000 -1.0000 1043182 1582805476.30 151.4938 59.9974 32.0000 1.9690 1.9698 416.5176 416.7218 0.0308 -1.0000 -1.0000 1043385 1582805476.40 151.4938 59.9974 32.0000 1.9689 1.9697 416.5004 416.7050 0.0308 -1.0000 -1.0000 1043447 1582805476.50 151.4938 59.9974 32.0000 1.9700 1.9708 416.3539 416.5568 0.0306 -1.0000 -1.0000 1043510 1582805476.60 151.4938 59.9974 32.0000 1.9701 1.9709 416.3068 416.5106 0.0307 -1.0000 -1.0000 1043572 1582805476.70 151.4938 59.9974 32.0000 1.9697 1.9705 416.3092 416.5133 0.0308 -1.0000 -1.0000 1043650 1582805476.80 151.4909 59.9974 32.0000 1.9693 1.9701 416.3391 416.5430 0.0308 -1.0000 -1.0000 1043885 1582805476.90 151.4730 59.9974 32.0000 1.9691 1.9699 416.2850 416.4899 0.0309 -1.0000 -1.0000 1043947 1582805477.00 151.4730 59.9974 32.0000 1.9701 1.9709 416.2192 416.4241 0.0309 -1.0000 -1.0000 1044025 1582805477.10 151.4730 59.9974 32.0000 1.9701 1.9709 416.3267 416.5305 0.0306 -1.0000 -1.0000 1044088 1582805477.20 151.4730 59.9974 32.0000 1.9693 1.9701 416.3986 416.6023 0.0307 -1.0000 -1.0000 1044150 1582805477.30 151.4730 59.9974 32.0000 1.9692 1.9700 416.4713 416.6755 0.0307 -1.0000 -1.0000 1044228 1582805477.40 151.4274 59.9974 32.0000 1.9696 1.9704 416.4556 416.6594 0.0307 -1.0000 -1.0000 1044338 1582805477.50 151.4274 59.9974 32.0000 1.9696 1.9704 416.3263 416.5306 0.0308 -1.0000 -1.0000 1044416 1582805477.60 151.4274 59.9974 32.0000 1.9703 1.9711 416.3168 416.5223 0.0310 -1.0000 -1.0000 1044478 1582805477.70 151.4274 59.9974 32.0000 1.9693 1.9701 416.3308 416.5377 0.0312 -1.0000 -1.0000 1044541 1582805477.80 151.4274 59.9974 32.0000 1.9697 1.9705 416.4647 416.6711 0.0311 -1.0000 -1.0000 1044885 1582805477.90 151.4493 59.9974 32.0000 1.9690 1.9698 416.4899 416.6945 0.0308 -1.0000 -1.0000 1044947 1582805478.00 151.4550 59.9974 32.0000 1.9700 1.9708 416.4272 416.6315 0.0308 -1.0000 -1.0000 1045026 1582805478.10 151.4550 59.9974 32.0000 1.9698 1.9706 416.2315 416.4358 0.0308 -1.0000 -1.0000 1045088 1582805478.20 151.4550 59.9974 32.0000 1.9694 1.9702 416.2609 416.4650 0.0308 -1.0000 -1.0000 1045150 1582805478.30 151.4550 59.9974 32.0000 1.9695 1.9703 416.3776 416.5825 0.0309 -1.0000 -1.0000 1045213 1582805478.40 151.4550 59.9974 32.0000 1.9682 1.9690 416.4879 416.6928 0.0309 -1.0000 -1.0000 1045401 1582805478.50 151.4862 59.9974 32.0000 1.9696 1.9703 416.4326 416.6373 0.0308 -1.0000 -1.0000 1045463 1582805478.60 151.4862 59.9974 32.0000 1.9694 1.9702 416.2297 416.4326 0.0306 -1.0000 -1.0000 1045526 1582805478.70 151.4862 59.9974 32.0000 1.9697 1.9705 416.2760 416.4799 0.0308 -1.0000 -1.0000 1045604 1582805478.80 151.4862 59.9974 32.0000 1.9691 1.9699 416.3656 416.5683 0.0305 -1.0000 -1.0000 1045666 1582805478.90 151.4862 59.9974 32.0000 1.9688 1.9696 416.4170 416.6205 0.0307 -1.0000 -1.0000 1045885 1582805479.00 151.4862 59.9974 32.0000 1.9693 1.9700 416.4132 416.6171 0.0307 -1.0000 -1.0000 1045963 1582805479.10 151.5357 59.9974 32.0000 1.9691 1.9698 416.4654 416.6693 0.0307 -1.0000 -1.0000 1046025 1582805479.20 151.5525 59.9974 32.0000 1.9700 1.9708 416.2829 416.4865 0.0307 -1.0000 -1.0000 1046088 1582805479.30 151.5525 59.9974 32.0000 1.9703 1.9711 416.2587 416.4625 0.0307 -1.0000 -1.0000 1046166 1582805479.40 151.5525 59.9974 32.0000 1.9691 1.9699 416.2447 416.4483 0.0307 -1.0000 -1.0000 1046228 1582805479.50 151.5525 59.9974 32.0000 1.9693 1.9701 416.3577 416.5615 0.0308 -1.0000 -1.0000 1046291 1582805479.60 151.5525 59.9974 32.0000 1.9692 1.9700 416.4635 416.6678 0.0308 -1.0000 -1.0000 1046353 1582805479.70 151.5563 59.9974 32.0000 1.9690 1.9698 416.4536 416.6574 0.0307 -1.0000 -1.0000 1046416 1582805479.80 151.5563 59.9974 32.0000 1.9694 1.9702 416.2919 416.4958 0.0307 -1.0000 -1.0000 1046494 1582805479.90 151.5563 59.9974 32.0000 1.9702 1.9710 416.2971 416.5009 0.0307 -1.0000 -1.0000 1046901 1582805480.00 151.5563 59.9974 32.0000 1.9689 1.9697 416.1826 416.3855 0.0305 -1.0000 -1.0000 1046963 1582805480.10 151.5563 59.9974 32.0000 1.9691 1.9699 416.3556 416.5590 0.0306 -1.0000 -1.0000 1047026 1582805480.20 151.5563 59.9974 32.0000 1.9689 1.9696 416.4583 416.6615 0.0307 -1.0000 -1.0000 1047088 1582805480.30 151.5441 59.9974 32.0000 1.9689 1.9696 416.3031 416.5069 0.0307 -1.0000 -1.0000 1047150 1582805480.40 151.5428 59.9974 32.0000 1.9696 1.9704 416.1592 416.3629 0.0307 -1.0000 -1.0000 1048135 1582805480.50 151.5428 59.9974 32.0000 1.9692 1.9700 416.1775 416.3806 0.0306 -1.0000 -1.0000 1048197 1582805480.60 151.5428 59.9974 32.0000 1.9700 1.9707 416.2927 416.4964 0.0307 -1.0000 -1.0000 1048260 1582805480.70 151.5428 59.9974 32.0000 1.9688 1.9696 416.3877 416.5920 0.0308 -1.0000 -1.0000 1048322 1582805480.80 151.5429 59.9974 32.0000 1.9696 1.9704 416.4077 416.6121 0.0308 -1.0000 -1.0000 1048385 1582805480.90 151.5446 59.9974 32.0000 1.9686 1.9694 416.3756 416.5804 0.0308 -1.0000 -1.0000 1048447 1582805481.00 151.5446 59.9974 32.0000 1.9696 1.9704 416.2794 416.4830 0.0306 -1.0000 -1.0000 1048525 1582805481.10 151.5446 59.9974 32.0000 1.9696 1.9703 416.2819 416.4843 0.0306 -1.0000 -1.0000 1048588 1582805481.20 151.5446 59.9974 32.0000 1.9694 1.9702 416.3978 416.6015 0.0307 -1.0000 -1.0000 1048650 1582805481.30 151.5446 59.9974 32.0000 1.9685 1.9693 416.4043 416.6072 0.0305 -1.0000 -1.0000 1048728 1582805481.40 151.5156 59.9974 32.0000 1.9697 1.9705 416.3367 416.5397 0.0306 -1.0000 -1.0000 1048791 1582805481.50 151.5156 59.9974 32.0000 1.9698 1.9706 416.2938 416.4972 0.0307 -1.0000 -1.0000 1048853 1582805481.60 151.5156 59.9974 32.0000 1.9697 1.9705 416.3516 416.5552 0.0307 -1.0000 -1.0000 1048916 1582805481.70 151.5156 59.9974 32.0000 1.9685 1.9693 416.4235 416.6281 0.0309 -1.0000 -1.0000 1048978 1582805481.80 151.5156 59.9974 32.0000 1.9688 1.9696 416.3978 416.6019 0.0307 -1.0000 -1.0000 1049088 1582805481.90 151.5263 59.9974 32.0000 1.9703 1.9711 416.2926 416.4961 0.0307 -1.0000 -1.0000 1049166 1582805482.00 151.5320 59.9974 32.0000 1.9702 1.9710 416.2532 416.4582 0.0310 -1.0000 -1.0000 1049228 1582805482.10 151.5320 59.9974 32.0000 1.9700 1.9708 416.3126 416.5163 0.0307 -1.0000 -1.0000 1049291 1582805482.20 151.5320 59.9974 32.0000 1.9689 1.9697 416.4478 416.6522 0.0308 -1.0000 -1.0000 1049353 1582805482.30 151.5320 59.9974 32.0000 1.9693 1.9701 416.4609 416.6656 0.0308 -1.0000 -1.0000 1049416 1582805482.40 151.5320 59.9974 32.0000 1.9705 1.9713 416.2662 416.4706 0.0308 -1.0000 -1.0000 1049494 1582805482.50 151.5320 59.9974 32.0000 1.9702 1.9710 416.3257 416.5300 0.0308 -1.0000 -1.0000 1049557 1582805482.60 151.5320 59.9974 32.0000 1.9698 1.9706 416.3552 416.5591 0.0308 -1.0000 -1.0000 1049619 1582805482.70 151.5320 59.9974 32.0000 1.9699 1.9707 416.3689 416.5729 0.0307 -1.0000 -1.0000 1049697 1582805482.80 151.5320 59.9974 32.0000 1.9696 1.9704 416.2138 416.4169 0.0306 -1.0000 -1.0000 1049744 1582805482.90 151.5320 59.9974 32.0000 1.9698 1.9706 416.2601 416.4631 0.0307 -1.0000 -1.0000 1049822 1582805483.00 151.4953 59.9974 32.0000 1.9698 1.9706 416.3148 416.5191 0.0308 -1.0000 -1.0000 1049900 1582805483.10 151.4785 59.9974 32.0000 1.9692 1.9700 416.4569 416.6607 0.0306 -1.0000 -1.0000 1049963 1582805483.20 151.4785 59.9974 32.0000 1.9688 1.9696 416.4180 416.6227 0.0308 -1.0000 -1.0000 1050025 1582805483.30 151.4785 59.9974 32.0000 1.9696 1.9704 416.3012 416.5043 0.0307 -1.0000 -1.0000 1050088 1582805483.40 151.4785 59.9974 32.0000 1.9684 1.9692 416.2054 416.4094 0.0308 -1.0000 -1.0000 1050166 1582805483.50 151.4785 59.9974 32.0000 1.9689 1.9697 416.3216 416.5257 0.0308 -1.0000 -1.0000 1050416 1582805483.60 151.4785 59.9974 32.0000 1.9693 1.9700 416.2871 416.4920 0.0309 -1.0000 -1.0000 1050478 1582805483.70 151.4766 59.9974 32.0000 1.9686 1.9694 416.4855 416.6885 0.0304 -1.0000 -1.0000 1050541 1582805483.80 151.4657 59.9974 32.0000 1.9692 1.9700 416.3041 416.5084 0.0309 -1.0000 -1.0000 1050682 1582805483.90 151.4657 59.9974 32.0000 1.9704 1.9712 416.2293 416.4335 0.0307 -1.0000 -1.0000 1050744 1582805484.00 151.4657 59.9974 32.0000 1.9689 1.9697 416.2696 416.4730 0.0307 -1.0000 -1.0000 1050916 1582805484.10 151.4657 59.9974 32.0000 1.9691 1.9699 416.3579 416.5622 0.0306 -1.0000 -1.0000 1050994 1582805484.20 151.4657 59.9974 32.0000 1.9690 1.9698 416.4760 416.6802 0.0307 -1.0000 -1.0000 1051057 1582805484.30 151.4623 59.9974 32.0000 1.9690 1.9697 416.4673 416.6707 0.0307 -1.0000 -1.0000 1051119 1582805484.40 151.4619 59.9974 32.0000 1.9692 1.9700 416.3117 416.5151 0.0306 -1.0000 -1.0000 1051197 1582805484.50 151.4619 59.9974 32.0000 1.9700 1.9708 416.2027 416.4059 0.0306 -1.0000 -1.0000 1052135 1582805484.60 151.4619 59.9974 32.0000 1.9693 1.9701 416.3060 416.5100 0.0308 -1.0000 -1.0000 1052197 1582805484.70 151.4619 59.9974 32.0000 1.9686 1.9694 416.3971 416.6010 0.0306 -1.0000 -1.0000 1052275 1582805484.80 151.4619 59.9974 32.0000 1.9691 1.9699 416.5041 416.7082 0.0308 -1.0000 -1.0000 1052338 1582805484.90 151.5403 59.9973 32.0000 1.9691 1.9699 416.3816 416.5867 0.0309 -1.0000 -1.0000 1052400 1582805485.00 151.5403 59.9973 32.0000 1.9692 1.9700 416.2728 416.4775 0.0309 -1.0000 -1.0000 1052463 1582805485.10 151.5403 59.9973 32.0000 1.9699 1.9707 416.3514 416.5557 0.0308 -1.0000 -1.0000 1052525 1582805485.20 151.5403 59.9973 32.0000 1.9691 1.9699 416.4502 416.6535 0.0308 -1.0000 -1.0000 1052619 1582805485.30 151.5403 59.9973 32.0000 1.9698 1.9706 416.3854 416.5890 0.0308 -1.0000 -1.0000 1052682 1582805485.40 151.4781 59.9973 32.0000 1.9697 1.9705 416.3256 416.5300 0.0309 -1.0000 -1.0000 1052744 1582805485.50 151.4422 59.9973 32.0000 1.9696 1.9704 416.2709 416.4751 0.0307 -1.0000 -1.0000 1052822 1582805485.60 151.4422 59.9973 32.0000 1.9697 1.9705 416.3584 416.5623 0.0308 -1.0000 -1.0000 1052885 1582805485.70 151.4422 59.9973 32.0000 1.9688 1.9696 416.4400 416.6449 0.0309 -1.0000 -1.0000 1052947 1582805485.80 151.4422 59.9973 32.0000 1.9688 1.9696 416.4622 416.6667 0.0308 -1.0000 -1.0000 1053025 1582805485.90 151.4422 59.9973 32.0000 1.9699 1.9707 416.4439 416.6475 0.0307 -1.0000 -1.0000 1053088 1582805486.00 151.4506 59.9973 32.0000 1.9702 1.9710 416.3160 416.5199 0.0307 -1.0000 -1.0000 1053150 1582805486.10 151.4506 59.9973 32.0000 1.9701 1.9709 416.4070 416.6109 0.0307 -1.0000 -1.0000 1053213 1582805486.20 151.4506 59.9973 32.0000 1.9693 1.9701 416.5251 416.7292 0.0308 -1.0000 -1.0000 1053275 1582805486.30 151.4506 59.9973 32.0000 1.9700 1.9708 416.4427 416.6471 0.0308 -1.0000 -1.0000 1053338 1582805486.40 151.4506 59.9973 32.0000 1.9709 1.9717 416.2788 416.4834 0.0309 -1.0000 -1.0000 1053416 1582805486.50 151.4506 59.9973 32.0000 1.9697 1.9705 416.3008 416.5053 0.0308 -1.0000 -1.0000 1053478 1582805486.60 151.4506 59.9973 32.0000 1.9699 1.9707 416.3081 416.5123 0.0308 -1.0000 -1.0000 1053916 1582805486.70 151.4506 59.9973 32.0000 1.9693 1.9701 416.4347 416.6381 0.0306 -1.0000 -1.0000 1053978 1582805486.80 151.4506 59.9973 32.0000 1.9695 1.9703 416.4387 416.6430 0.0308 -1.0000 -1.0000 1054041 1582805486.90 151.4506 59.9973 32.0000 1.9701 1.9709 416.3779 416.5821 0.0308 -1.0000 -1.0000 1054103 1582805487.00 151.4506 59.9973 32.0000 1.9703 1.9711 416.1970 416.4015 0.0309 -1.0000 -1.0000 1054182 1582805487.10 151.4404 59.9973 32.0000 1.9701 1.9709 416.2551 416.4592 0.0308 -1.0000 -1.0000 1054978 1582805487.20 151.4404 59.9973 32.0000 1.9694 1.9702 416.2711 416.4757 0.0308 -1.0000 -1.0000 1055041 1582805487.30 151.4404 59.9973 32.0000 1.9689 1.9697 416.3163 416.5204 0.0308 -1.0000 -1.0000 1055104 1582805487.40 151.4404 59.9973 32.0000 1.9694 1.9702 416.3032 416.5070 0.0307 -1.0000 -1.0000 1055166 1582805487.50 151.4404 59.9973 32.0000 1.9700 1.9708 416.2849 416.4896 0.0309 -1.0000 -1.0000 1055244 1582805487.60 151.4209 59.9973 32.0000 1.9696 1.9704 416.2898 416.4942 0.0308 -1.0000 -1.0000 1055353 1582805487.70 151.3968 59.9973 32.0000 1.9689 1.9696 416.4979 416.7014 0.0307 -1.0000 -1.0000 1055416 1582805487.80 151.3968 59.9973 32.0000 1.9692 1.9700 416.5018 416.7047 0.0306 -1.0000 -1.0000 1055494 1582805487.90 151.3968 59.9973 32.0000 1.9692 1.9700 416.3838 416.5875 0.0306 -1.0000 -1.0000 1055557 1582805488.00 151.3968 59.9973 32.0000 1.9705 1.9713 416.2219 416.4247 0.0306 -1.0000 -1.0000 1055619 1582805488.10 151.3968 59.9973 32.0000 1.9693 1.9700 416.3681 416.5726 0.0309 -1.0000 -1.0000 1055697 1582805488.20 151.4016 59.9973 32.0000 1.9696 1.9704 416.4121 416.6153 0.0307 -1.0000 -1.0000 1055760 1582805488.30 151.4016 59.9973 32.0000 1.9684 1.9692 416.3860 416.5897 0.0307 -1.0000 -1.0000 1055822 1582805488.40 151.4016 59.9973 32.0000 1.9698 1.9706 416.2953 416.4984 0.0306 -1.0000 -1.0000 1055900 1582805488.50 151.4016 59.9973 32.0000 1.9696 1.9704 416.1842 416.3880 0.0308 -1.0000 -1.0000 1055963 1582805488.60 151.4016 59.9973 32.0000 1.9692 1.9700 416.3443 416.5485 0.0308 -1.0000 -1.0000 1056025 1582805488.70 151.4226 59.9973 32.0000 1.9692 1.9700 416.4519 416.6556 0.0309 -1.0000 -1.0000 1056088 1582805488.80 151.4517 59.9973 32.0000 1.9698 1.9706 416.4126 416.6149 0.0305 -1.0000 -1.0000 1056150 1582805488.90 151.4517 59.9973 32.0000 1.9697 1.9705 416.3280 416.5315 0.0307 -1.0000 -1.0000 1056213 1582805489.00 151.4517 59.9973 32.0000 1.9694 1.9702 416.2018 416.4048 0.0306 -1.0000 -1.0000 1056291 1582805489.10 151.4517 59.9973 32.0000 1.9695 1.9703 416.3153 416.5184 0.0306 -1.0000 -1.0000 1056353 1582805489.20 151.4517 59.9973 32.0000 1.9695 1.9703 416.5061 416.7091 0.0306 -1.0000 -1.0000 1056416 1582805489.30 151.4447 59.9973 32.0000 1.9698 1.9705 416.4937 416.6972 0.0307 -1.0000 -1.0000 1056494 1582805489.40 151.4253 59.9973 32.0000 1.9699 1.9707 416.3035 416.5072 0.0307 -1.0000 -1.0000 1056557 1582805489.50 151.4253 59.9973 32.0000 1.9698 1.9706 416.2923 416.4956 0.0306 -1.0000 -1.0000 1056619 1582805489.60 151.4253 59.9973 32.0000 1.9696 1.9704 416.3626 416.5658 0.0307 -1.0000 -1.0000 1056682 1582805489.70 151.4253 59.9973 32.0000 1.9687 1.9695 416.4391 416.6432 0.0308 -1.0000 -1.0000 1057213 1582805489.80 151.4253 59.9973 32.0000 1.9693 1.9701 416.4989 416.7028 0.0307 -1.0000 -1.0000 1057275 1582805489.90 151.4461 59.9969 32.0000 1.9694 1.9702 416.3904 416.5939 0.0307 -1.0000 -1.0000 1057338 1582805490.00 151.4461 59.9969 32.0000 1.9707 1.9714 416.2894 416.4929 0.0307 -1.0000 -1.0000 1057401 1582805490.10 151.4461 59.9969 32.0000 1.9698 1.9705 416.2833 416.4876 0.0308 -1.0000 -1.0000 1057478 1582805490.20 151.4461 59.9969 32.0000 1.9699 1.9707 416.3214 416.5254 0.0307 -1.0000 -1.0000 1057541 1582805490.30 151.4461 59.9969 32.0000 1.9693 1.9701 416.3821 416.5849 0.0306 -1.0000 -1.0000 1057635 1582805490.40 151.4991 59.9969 32.0000 1.9693 1.9701 416.4549 416.6576 0.0305 -1.0000 -1.0000 1057713 1582805490.50 151.5316 59.9969 32.0000 1.9694 1.9702 416.4734 416.6779 0.0308 -1.0000 -1.0000 1057775 1582805490.60 151.5316 59.9969 32.0000 1.9696 1.9704 416.3249 416.5295 0.0308 -1.0000 -1.0000 1057838 1582805490.70 151.5316 59.9969 32.0000 1.9701 1.9709 416.3423 416.5464 0.0307 -1.0000 -1.0000 1057900 1582805490.80 151.5316 59.9969 32.0000 1.9690 1.9698 416.3920 416.5959 0.0307 -1.0000 -1.0000 1057963 1582805490.90 151.5316 59.9969 32.0000 1.9698 1.9706 416.4643 416.6676 0.0307 -1.0000 -1.0000 1058025 1582805491.00 151.5391 59.9969 32.0000 1.9683 1.9691 416.4748 416.6793 0.0307 -1.0000 -1.0000 1058103 1582805491.10 151.5419 59.9969 32.0000 1.9694 1.9702 416.3973 416.6010 0.0307 -1.0000 -1.0000 1058166 1582805491.20 151.5419 59.9969 32.0000 1.9698 1.9706 416.1602 416.3652 0.0309 -1.0000 -1.0000 1058385 1582805491.30 151.5419 59.9969 32.0000 1.9697 1.9705 416.2036 416.4079 0.0308 -1.0000 -1.0000 1058463 1582805491.40 151.5419 59.9969 32.0000 1.9701 1.9709 416.3843 416.5882 0.0307 -1.0000 -1.0000 1058525 1582805491.50 151.5419 59.9969 32.0000 1.9694 1.9702 416.3448 416.5479 0.0307 -1.0000 -1.0000 1058603 1582805491.60 151.5419 59.9969 32.0000 1.9698 1.9706 416.2363 416.4411 0.0308 -1.0000 -1.0000 1058666 1582805491.70 151.5419 59.9969 32.0000 1.9702 1.9710 416.2528 416.4566 0.0307 -1.0000 -1.0000 1058932 1582805491.80 151.5419 59.9969 32.0000 1.9696 1.9704 416.1971 416.4016 0.0308 -1.0000 -1.0000 1059010 1582805491.90 151.5419 59.9969 32.0000 1.9693 1.9701 416.4033 416.6082 0.0309 -1.0000 -1.0000 1059072 1582805492.00 151.5419 59.9969 32.0000 1.9691 1.9699 416.3447 416.5495 0.0308 -1.0000 -1.0000 1059135 1582805492.10 151.5366 59.9969 32.0000 1.9697 1.9705 416.3016 416.5072 0.0311 -1.0000 -1.0000 1059197 1582805492.20 151.4925 59.9969 32.0000 1.9703 1.9711 416.1909 416.3990 0.0313 -1.0000 -1.0000 1059432 1582805492.30 151.4925 59.9969 32.0000 1.9692 1.9700 416.2985 416.5048 0.0311 -1.0000 -1.0000 1059494 1582805492.40 151.4925 59.9969 32.0000 1.9694 1.9702 416.3056 416.5109 0.0309 -1.0000 -1.0000 1059572 1582805492.50 151.4925 59.9969 32.0000 1.9693 1.9701 416.5151 416.7207 0.0310 -1.0000 -1.0000 1059635 1582805492.60 151.4925 59.9969 32.0000 1.9693 1.9701 416.4490 416.6550 0.0310 -1.0000 -1.0000 1059697 1582805492.70 151.4657 59.9969 32.0000 1.9693 1.9701 416.2057 416.4109 0.0309 -1.0000 -1.0000 1059963 1582805492.80 151.4657 59.9969 32.0000 1.9694 1.9702 416.1927 416.3979 0.0309 -1.0000 -1.0000 1100025 1582805492.90 151.4657 59.9969 32.0000 1.9693 1.9701 416.2232 416.4276 0.0309 -1.0000 -1.0000 1100088 1582805493.00 151.4657 59.9969 32.0000 1.9692 1.9700 416.3062 416.5116 0.0310 -1.0000 -1.0000 1100166 1582805493.10 151.4657 59.9969 32.0000 1.9685 1.9693 416.2416 416.4467 0.0309 -1.0000 -1.0000 1100228 1582805493.20 151.4657 59.9969 32.0000 1.9691 1.9699 416.2756 416.4803 0.0309 -1.0000 -1.0000 1100291 1582805493.30 151.4982 59.9969 32.0000 1.9698 1.9706 416.2461 416.4514 0.0309 -1.0000 -1.0000 1100432 1582805493.40 151.4982 59.9969 32.0000 1.9690 1.9698 416.3378 416.5431 0.0310 -1.0000 -1.0000 1100494 1582805493.50 151.4982 59.9969 32.0000 1.9695 1.9703 416.4364 416.6412 0.0308 -1.0000 -1.0000 1100557 1582805493.60 151.4982 59.9969 32.0000 1.9695 1.9703 416.4222 416.6263 0.0308 -1.0000 -1.0000 1100619 1582805493.70 151.4982 59.9969 32.0000 1.9697 1.9705 416.3011 416.5042 0.0305 -1.0000 -1.0000 1100682 1582805493.80 151.4982 59.9969 32.0000 1.9704 1.9712 416.2730 416.4766 0.0307 -1.0000 -1.0000 1100900 1582805493.90 151.5478 59.9969 32.0000 1.9699 1.9707 416.2227 416.4264 0.0308 -1.0000 -1.0000 1100963 1582805494.00 151.5478 59.9969 32.0000 1.9699 1.9706 416.3234 416.5281 0.0309 -1.0000 -1.0000 1101025 1582805494.10 151.5478 59.9969 32.0000 1.9688 1.9696 416.4732 416.6785 0.0309 -1.0000 -1.0000 1101088 1582805494.20 151.5478 59.9969 32.0000 1.9695 1.9703 416.2944 416.4983 0.0307 -1.0000 -1.0000 1101150 1582805494.30 151.5478 59.9969 32.0000 1.9704 1.9712 416.1997 416.4038 0.0308 -1.0000 -1.0000 1101900 1582805494.40 151.5922 59.9969 32.0000 1.9695 1.9703 416.2027 416.4072 0.0309 -1.0000 -1.0000 1101978 1582805494.50 151.5932 59.9969 32.0000 1.9692 1.9700 416.2892 416.4937 0.0307 -1.0000 -1.0000 1102057 1582805494.60 151.5932 59.9969 32.0000 1.9695 1.9703 416.3936 416.5979 0.0308 -1.0000 -1.0000 1102135 1582805494.70 151.5932 59.9969 32.0000 1.9706 1.9714 416.3031 416.5082 0.0309 -1.0000 -1.0000 1102213 1582805494.80 151.5932 59.9969 32.0000 1.9699 1.9707 416.2113 416.4162 0.0309 -1.0000 -1.0000 1102275 1582805494.90 151.5764 59.9969 32.0000 1.9693 1.9701 416.3267 416.5318 0.0309 -1.0000 -1.0000 1102353 1582805495.00 151.5372 59.9971 32.0000 1.9688 1.9696 416.3601 416.5649 0.0309 -1.0000 -1.0000 1102432 1582805495.10 151.5372 59.9971 32.0000 1.9685 1.9693 416.3693 416.5745 0.0309 -1.0000 -1.0000 1102494 1582805495.20 151.5372 59.9971 32.0000 1.9697 1.9705 416.4033 416.6081 0.0309 -1.0000 -1.0000 1102557 1582805495.30 151.5372 59.9971 32.0000 1.9694 1.9702 416.3022 416.5065 0.0307 -1.0000 -1.0000 1102650 1582805495.40 151.5372 59.9971 32.0000 1.9692 1.9700 416.4058 416.6095 0.0307 -1.0000 -1.0000 1102713 1582805495.50 151.5628 59.9971 32.0000 1.9695 1.9703 416.4329 416.6374 0.0308 -1.0000 -1.0000 1102791 1582805495.60 151.5628 59.9971 32.0000 1.9699 1.9707 416.3610 416.5658 0.0309 -1.0000 -1.0000 1102853 1582805495.70 151.5628 59.9971 32.0000 1.9701 1.9709 416.1401 416.3446 0.0308 -1.0000 -1.0000 1102916 1582805495.80 151.5628 59.9971 32.0000 1.9690 1.9697 416.2540 416.4578 0.0307 -1.0000 -1.0000 1102994 1582805495.90 151.5628 59.9971 32.0000 1.9685 1.9693 416.4608 416.6644 0.0307 -1.0000 -1.0000 1103057 1582805496.00 151.5689 59.9971 32.0000 1.9692 1.9700 416.4282 416.6321 0.0306 -1.0000 -1.0000 1103119 1582805496.10 151.5734 59.9971 32.0000 1.9700 1.9708 416.3086 416.5116 0.0307 -1.0000 -1.0000 1103182 1582805496.20 151.5734 59.9971 32.0000 1.9697 1.9705 416.2171 416.4213 0.0309 -1.0000 -1.0000 1103244 1582805496.30 151.5734 59.9971 32.0000 1.9694 1.9702 416.1716 416.3765 0.0309 -1.0000 -1.0000 1103307 1582805496.40 151.5734 59.9971 32.0000 1.9700 1.9708 416.3062 416.5105 0.0308 -1.0000 -1.0000 1103401 1582805496.50 151.5734 59.9971 32.0000 1.9697 1.9705 416.3669 416.5707 0.0307 -1.0000 -1.0000 1103463 1582805496.60 151.5734 59.9971 32.0000 1.9704 1.9712 416.2793 416.4840 0.0309 -1.0000 -1.0000 1103525 1582805496.70 151.5734 59.9971 32.0000 1.9699 1.9707 416.1484 416.3530 0.0308 -1.0000 -1.0000 1103604 1582805496.80 151.5734 59.9971 32.0000 1.9694 1.9702 416.1882 416.3926 0.0308 -1.0000 -1.0000 1103682 1582805496.90 151.5734 59.9971 32.0000 1.9695 1.9703 416.4769 416.6809 0.0307 -1.0000 -1.0000 1103744 1582805497.00 151.5734 59.9971 32.0000 1.9692 1.9700 416.4348 416.6392 0.0308 -1.0000 -1.0000 1103822 1582805497.10 151.5734 59.9971 32.0000 1.9691 1.9699 416.2794 416.4830 0.0307 -1.0000 -1.0000 1103885 1582805497.20 151.5329 59.9971 32.0000 1.9699 1.9707 416.2165 416.4198 0.0307 -1.0000 -1.0000 1103947 1582805497.30 151.5329 59.9971 32.0000 1.9694 1.9702 416.2179 416.4221 0.0308 -1.0000 -1.0000 1104010 1582805497.40 151.5329 59.9971 32.0000 1.9696 1.9704 416.3232 416.5269 0.0307 -1.0000 -1.0000 1104416 1582805497.50 151.5329 59.9971 32.0000 1.9692 1.9700 416.4376 416.6412 0.0307 -1.0000 -1.0000 1104494 1582805497.60 151.5329 59.9971 32.0000 1.9696 1.9704 416.3300 416.5344 0.0308 -1.0000 -1.0000 1104557 1582805497.70 151.5329 59.9971 32.0000 1.9699 1.9707 416.1783 416.3827 0.0309 -1.0000 -1.0000 1104619 1582805497.80 151.5329 59.9971 32.0000 1.9693 1.9701 416.1944 416.3990 0.0308 -1.0000 -1.0000 1104682 1582805497.90 151.5580 59.9971 32.0000 1.9687 1.9695 416.2659 416.4722 0.0311 -1.0000 -1.0000 1104916 1582805498.00 151.5580 59.9971 32.0000 1.9689 1.9697 416.4387 416.6439 0.0309 -1.0000 -1.0000 1104978 1582805498.10 151.5580 59.9971 32.0000 1.9696 1.9704 416.2576 416.4627 0.0310 -1.0000 -1.0000 1105057 1582805498.20 151.5580 59.9971 32.0000 1.9703 1.9711 416.1870 416.3917 0.0309 -1.0000 -1.0000 1105119 1582805498.30 151.5580 59.9971 32.0000 1.9694 1.9702 416.1337 416.3400 0.0311 -1.0000 -1.0000 1105182 1582805498.40 151.5745 59.9971 32.0000 1.9702 1.9710 416.3443 416.5508 0.0311 -1.0000 -1.0000 1105916 1582805498.50 151.5745 59.9971 32.0000 1.9696 1.9704 416.4562 416.6629 0.0311 -1.0000 -1.0000 1105978 1582805498.60 151.5745 59.9971 32.0000 1.9703 1.9711 416.3433 416.5474 0.0308 -1.0000 -1.0000 1106041 1582805498.70 151.5745 59.9971 32.0000 1.9695 1.9703 416.2585 416.4626 0.0307 -1.0000 -1.0000 1106119 1582805498.80 151.5745 59.9971 32.0000 1.9695 1.9703 416.3125 416.5173 0.0309 -1.0000 -1.0000 1106166 1582805498.90 151.5745 59.9971 32.0000 1.9685 1.9693 416.4526 416.6573 0.0308 -1.0000 -1.0000 1106244 1582805499.00 151.5745 59.9971 32.0000 1.9693 1.9700 416.4239 416.6274 0.0307 -1.0000 -1.0000 1106307 1582805499.10 151.5745 59.9971 32.0000 1.9697 1.9705 416.3663 416.5708 0.0309 -1.0000 -1.0000 1106369 1582805499.20 151.5741 59.9971 32.0000 1.9705 1.9713 416.2140 416.4185 0.0308 -1.0000 -1.0000 1106432 1582805499.30 151.5735 59.9971 32.0000 1.9705 1.9713 416.2918 416.4960 0.0308 -1.0000 -1.0000 1106510 1582805499.40 151.5735 59.9971 32.0000 1.9700 1.9707 416.3801 416.5842 0.0308 -1.0000 -1.0000 1106713 1582805499.50 151.5735 59.9971 32.0000 1.9695 1.9703 416.4264 416.6302 0.0307 -1.0000 -1.0000 1106791 1582805499.60 151.5735 59.9971 32.0000 1.9694 1.9702 416.4288 416.6333 0.0308 -1.0000 -1.0000 1106853 1582805499.70 151.5735 59.9971 32.0000 1.9696 1.9704 416.2737 416.4780 0.0308 -1.0000 -1.0000 1106916 1582805499.80 151.5735 59.9971 32.0000 1.9696 1.9704 416.2165 416.4201 0.0307 -1.0000 -1.0000 1106978 1582805499.90 151.5895 59.9971 32.0000 1.9697 1.9705 416.2090 416.4145 0.0309 -1.0000 -1.0000 1107057 1582805500.00 151.5819 59.9967 32.0000 1.9701 1.9709 416.3456 416.5500 0.0308 -1.0000 -1.0000 1107104 1582805500.10 151.5788 59.9966 32.0000 1.9702 1.9710 416.2326 416.4372 0.0308 -1.0000 -1.0000 1107182 1582805500.20 151.5788 59.9966 32.0000 1.9701 1.9709 416.2950 416.4991 0.0308 -1.0000 -1.0000 1107244 1582805500.30 151.5788 59.9966 32.0000 1.9694 1.9702 416.3076 416.5120 0.0307 -1.0000 -1.0000 1107307 1582805500.40 151.5788 59.9966 32.0000 1.9697 1.9705 416.2458 416.4499 0.0307 -1.0000 -1.0000 1107385 1582805500.50 151.5788 59.9966 32.0000 1.9700 1.9708 416.2237 416.4275 0.0308 -1.0000 -1.0000 1107447 1582805500.60 151.5788 59.9966 32.0000 1.9694 1.9702 416.1960 416.3997 0.0306 -1.0000 -1.0000 1107510 1582805500.70 151.5788 59.9966 32.0000 1.9692 1.9700 416.3026 416.5052 0.0306 -1.0000 -1.0000 1107588 1582805500.80 151.5788 59.9966 32.0000 1.9693 1.9701 416.4413 416.6451 0.0307 -1.0000 -1.0000 1107650 1582805500.90 151.5788 59.9966 32.0000 1.9692 1.9700 416.3105 416.5143 0.0307 -1.0000 -1.0000 1107713 1582805501.00 151.5788 59.9966 32.0000 1.9696 1.9704 416.2239 416.4275 0.0307 -1.0000 -1.0000 1107947 1582805501.10 151.5788 59.9966 32.0000 1.9695 1.9703 416.2119 416.4156 0.0307 -1.0000 -1.0000 1108010 1582805501.20 151.5465 59.9966 32.0000 1.9693 1.9701 416.4639 416.6670 0.0308 -1.0000 -1.0000 1108072 1582805501.30 151.4768 59.9966 32.0000 1.9697 1.9705 416.3410 416.5455 0.0308 -1.0000 -1.0000 1108135 1582805501.40 151.4768 59.9966 32.0000 1.9701 1.9709 416.3144 416.5180 0.0307 -1.0000 -1.0000 1108213 1582805501.50 151.4768 59.9966 32.0000 1.9691 1.9699 416.1559 416.3599 0.0308 -1.0000 -1.0000 1108463 1582805501.60 151.4768 59.9966 32.0000 1.9687 1.9695 416.3257 416.5293 0.0307 -1.0000 -1.0000 1108525 1582805501.70 151.4768 59.9966 32.0000 1.9685 1.9693 416.3367 416.5400 0.0307 -1.0000 -1.0000 1108588 1582805501.80 151.5270 59.9966 32.0000 1.9685 1.9693 416.3949 416.5998 0.0308 -1.0000 -1.0000 1108650 1582805501.90 151.5270 59.9966 32.0000 1.9691 1.9699 416.3206 416.5235 0.0305 -1.0000 -1.0000 1108838 1582805502.00 151.5270 59.9966 32.0000 1.9699 1.9707 416.1771 416.3815 0.0309 -1.0000 -1.0000 1109088 1582805502.10 151.5270 59.9966 32.0000 1.9694 1.9702 416.1484 416.3521 0.0307 -1.0000 -1.0000 1109150 1582805502.20 151.5270 59.9966 32.0000 1.9693 1.9701 416.2913 416.4960 0.0309 -1.0000 -1.0000 1109213 1582805502.30 151.5266 59.9966 32.0000 1.9683 1.9691 416.3178 416.5234 0.0310 -1.0000 -1.0000 1109275 1582805502.40 151.5231 59.9966 32.0000 1.9687 1.9695 416.2855 416.4903 0.0309 -1.0000 -1.0000 1109353 1582805502.50 151.5231 59.9966 32.0000 1.9705 1.9713 416.1711 416.3756 0.0308 -1.0000 -1.0000 1109416 1582805502.60 151.5231 59.9966 32.0000 1.9698 1.9706 416.1713 416.3749 0.0307 -1.0000 -1.0000 1109478 1582805502.70 151.5231 59.9966 32.0000 1.9685 1.9693 416.3060 416.5107 0.0308 -1.0000 -1.0000 1109557 1582805502.80 151.5231 59.9966 32.0000 1.9679 1.9687 416.3475 416.5510 0.0307 -1.0000 -1.0000 1109619 1582805502.90 151.5233 59.9966 32.0000 1.9694 1.9702 416.2441 416.4479 0.0307 -1.0000 -1.0000 1109682 1582805503.00 151.5233 59.9966 32.0000 1.9696 1.9704 416.2017 416.4057 0.0308 -1.0000 -1.0000 1110478 1582805503.10 151.5233 59.9966 32.0000 1.9700 1.9708 416.1250 416.3280 0.0307 -1.0000 -1.0000 1110541 1582805503.20 151.5233 59.9966 32.0000 1.9686 1.9694 416.2942 416.4982 0.0308 -1.0000 -1.0000 1110603 1582805503.30 151.5233 59.9966 32.0000 1.9689 1.9697 416.4605 416.6641 0.0307 -1.0000 -1.0000 1110697 1582805503.40 151.5213 59.9966 32.0000 1.9691 1.9699 416.3746 416.5789 0.0308 -1.0000 -1.0000 1110760 1582805503.50 151.4990 59.9966 32.0000 1.9697 1.9705 416.1259 416.3293 0.0307 -1.0000 -1.0000 1110838 1582805503.60 151.4990 59.9966 32.0000 1.9698 1.9705 416.2422 416.4455 0.0306 -1.0000 -1.0000 1110901 1582805503.70 151.4990 59.9966 32.0000 1.9685 1.9693 416.2725 416.4756 0.0306 -1.0000 -1.0000 1110963 1582805503.80 151.4990 59.9966 32.0000 1.9685 1.9693 416.3988 416.6013 0.0306 -1.0000 -1.0000 1111041 1582805503.90 151.4990 59.9966 32.0000 1.9693 1.9701 416.2498 416.4533 0.0307 -1.0000 -1.0000 1111104 1582805504.00 151.5252 59.9966 32.0000 1.9690 1.9698 416.2192 416.4226 0.0307 -1.0000 -1.0000 1111166 1582805504.10 151.5252 59.9966 32.0000 1.9692 1.9700 416.3213 416.5249 0.0308 -1.0000 -1.0000 1111244 1582805504.20 151.5252 59.9966 32.0000 1.9686 1.9694 416.3864 416.5912 0.0308 -1.0000 -1.0000 1111307 1582805504.30 151.5252 59.9966 32.0000 1.9699 1.9707 416.3708 416.5743 0.0307 -1.0000 -1.0000 1111369 1582805504.40 151.5252 59.9966 32.0000 1.9693 1.9700 416.3003 416.5031 0.0306 -1.0000 -1.0000 1111447 1582805504.50 151.5252 59.9966 32.0000 1.9694 1.9702 416.2410 416.4455 0.0308 -1.0000 -1.0000 1111510 1582805504.60 151.4874 59.9959 32.0000 1.9691 1.9699 416.2077 416.4114 0.0307 -1.0000 -1.0000 1111572 1582805504.70 151.4834 59.9958 32.0000 1.9689 1.9697 416.3089 416.5127 0.0307 -1.0000 -1.0000 1111650 1582805504.80 151.4834 59.9958 32.0000 1.9694 1.9702 416.2093 416.4116 0.0305 -1.0000 -1.0000 1111713 1582805504.90 151.4834 59.9958 32.0000 1.9699 1.9707 416.2308 416.4339 0.0307 -1.0000 -1.0000 1111760 1582805505.00 151.4834 59.9958 32.0000 1.9694 1.9702 416.3709 416.5755 0.0308 -1.0000 -1.0000 1111838 1582805505.10 151.4834 59.9958 32.0000 1.9693 1.9701 416.4074 416.6115 0.0307 -1.0000 -1.0000 1111963 1582805505.20 151.4268 59.9958 32.0000 1.9688 1.9696 416.3775 416.5803 0.0306 -1.0000 -1.0000 1112025 1582805505.30 151.4268 59.9958 32.0000 1.9695 1.9702 416.3127 416.5160 0.0307 -1.0000 -1.0000 1112103 1582805505.40 151.4268 59.9958 32.0000 1.9702 1.9710 416.2261 416.4292 0.0306 -1.0000 -1.0000 1112166 1582805505.50 151.4268 59.9958 32.0000 1.9688 1.9696 416.3590 416.5630 0.0308 -1.0000 -1.0000 1112275 1582805505.60 151.4268 59.9958 32.0000 1.9684 1.9692 416.3976 416.6025 0.0308 -1.0000 -1.0000 1112416 1582805505.70 151.4268 59.9958 32.0000 1.9692 1.9700 416.3820 416.5863 0.0309 -1.0000 -1.0000 1112478 1582805505.80 151.4582 59.9958 32.0000 1.9698 1.9706 416.2689 416.4740 0.0309 -1.0000 -1.0000 1112557 1582805505.90 151.4739 59.9958 32.0000 1.9694 1.9702 416.3420 416.5475 0.0310 -1.0000 -1.0000 1112619 1582805506.00 151.4739 59.9958 32.0000 1.9687 1.9695 416.3967 416.6025 0.0310 -1.0000 -1.0000 1112682 1582805506.10 151.4739 59.9958 32.0000 1.9691 1.9699 416.2846 416.4898 0.0309 -1.0000 -1.0000 1112932 1582805506.20 151.4739 59.9958 32.0000 1.9696 1.9704 416.1633 416.3690 0.0310 -1.0000 -1.0000 1112994 1582805506.30 151.4739 59.9958 32.0000 1.9690 1.9699 416.1985 416.4054 0.0312 -1.0000 -1.0000 1113057 1582805506.40 151.4413 59.9958 32.0000 1.9689 1.9697 416.2890 416.4948 0.0310 -1.0000 -1.0000 1113119 1582805506.50 151.4350 59.9958 32.0000 1.9687 1.9695 416.4209 416.6259 0.0309 -1.0000 -1.0000 1113182 1582805506.60 151.4350 59.9958 32.0000 1.9693 1.9701 416.4369 416.6406 0.0307 -1.0000 -1.0000 1113478 1582805506.70 151.4350 59.9958 32.0000 1.9692 1.9700 416.1709 416.3750 0.0308 -1.0000 -1.0000 1113541 1582805506.80 151.4350 59.9958 32.0000 1.9696 1.9704 416.1785 416.3820 0.0306 -1.0000 -1.0000 1113604 1582805506.90 151.4384 59.9958 32.0000 1.9699 1.9707 416.1217 416.3255 0.0307 -1.0000 -1.0000 1113666 1582805507.00 151.4887 59.9958 32.0000 1.9693 1.9701 416.4515 416.6557 0.0308 -1.0000 -1.0000 1113744 1582805507.10 151.4887 59.9958 32.0000 1.9696 1.9704 416.3287 416.5328 0.0308 -1.0000 -1.0000 1113807 1582805507.20 151.4887 59.9958 32.0000 1.9693 1.9701 416.2233 416.4274 0.0308 -1.0000 -1.0000 1113978 1582805507.30 151.4887 59.9958 32.0000 1.9693 1.9701 416.1429 416.3485 0.0311 -1.0000 -1.0000 1114057 1582805507.40 151.4887 59.9958 32.0000 1.9693 1.9701 416.2644 416.4709 0.0311 -1.0000 -1.0000 1114119 1582805507.50 151.4370 59.9958 32.0000 1.9692 1.9700 416.2434 416.4489 0.0309 -1.0000 -1.0000 1114197 1582805507.60 151.4370 59.9958 32.0000 1.9686 1.9694 416.3471 416.5518 0.0308 -1.0000 -1.0000 1114260 1582805507.70 151.4370 59.9958 32.0000 1.9692 1.9700 416.3154 416.5191 0.0307 -1.0000 -1.0000 1114432 1582805507.80 151.4370 59.9958 32.0000 1.9701 1.9709 416.2522 416.4563 0.0308 -1.0000 -1.0000 1114494 1582805507.90 151.4370 59.9958 32.0000 1.9701 1.9709 416.2234 416.4270 0.0307 -1.0000 -1.0000 1114557 1582805508.00 151.4806 59.9958 32.0000 1.9695 1.9703 416.3213 416.5252 0.0307 -1.0000 -1.0000 1114619 1582805508.10 151.4975 59.9958 32.0000 1.9688 1.9696 416.3083 416.5123 0.0308 -1.0000 -1.0000 1114697 1582805508.20 151.4975 59.9958 32.0000 1.9693 1.9701 416.2534 416.4584 0.0309 -1.0000 -1.0000 1115463 1582805508.30 151.4975 59.9958 32.0000 1.9688 1.9696 416.2680 416.4734 0.0310 -1.0000 -1.0000 1115541 1582805508.40 151.4975 59.9958 32.0000 1.9689 1.9697 416.3675 416.5724 0.0308 -1.0000 -1.0000 1115650 1582805508.50 151.4975 59.9958 32.0000 1.9696 1.9704 416.3201 416.5239 0.0307 -1.0000 -1.0000 1115713 1582805508.60 151.5261 59.9958 32.0000 1.9695 1.9703 416.2342 416.4385 0.0308 -1.0000 -1.0000 1115791 1582805508.70 151.5261 59.9958 32.0000 1.9695 1.9703 416.1634 416.3681 0.0308 -1.0000 -1.0000 1115853 1582805508.80 151.5261 59.9958 32.0000 1.9691 1.9699 416.2208 416.4249 0.0308 -1.0000 -1.0000 1115916 1582805508.90 151.5261 59.9958 32.0000 1.9681 1.9689 416.3618 416.5666 0.0309 -1.0000 -1.0000 1115978 1582805509.00 151.5261 59.9958 32.0000 1.9683 1.9691 416.3257 416.5292 0.0307 -1.0000 -1.0000 1116057 1582805509.10 151.5124 59.9958 32.0000 1.9692 1.9700 416.2797 416.4833 0.0307 -1.0000 -1.0000 1116119 1582805509.20 151.5119 59.9958 32.0000 1.9699 1.9707 416.2411 416.4447 0.0307 -1.0000 -1.0000 1116182 1582805509.30 151.5119 59.9958 32.0000 1.9699 1.9706 416.3148 416.5184 0.0308 -1.0000 -1.0000 1116260 1582805509.40 151.5119 59.9958 32.0000 1.9693 1.9701 416.4178 416.6239 0.0310 -1.0000 -1.0000 1116322 1582805509.50 151.5119 59.9958 32.0000 1.9695 1.9703 416.4170 416.6224 0.0310 -1.0000 -1.0000 1116385 1582805509.60 151.5037 59.9958 32.0000 1.9698 1.9706 416.2905 416.4944 0.0306 -1.0000 -1.0000 1116447 1582805509.70 151.4660 59.9956 32.0000 1.9700 1.9708 416.2567 416.4612 0.0308 -1.0000 -1.0000 1116650 1582805509.80 151.4660 59.9956 32.0000 1.9693 1.9701 416.1590 416.3632 0.0308 -1.0000 -1.0000 1116728 1582805509.90 151.4660 59.9956 32.0000 1.9698 1.9706 416.3187 416.5232 0.0308 -1.0000 -1.0000 1116791 1582805510.00 151.4660 59.9956 32.0000 1.9698 1.9706 416.4751 416.6789 0.0308 -1.0000 -1.0000 1116853 1582805510.10 151.4660 59.9956 32.0000 1.9689 1.9697 416.3209 416.5257 0.0308 -1.0000 -1.0000 1116932 1582805510.20 151.4660 59.9956 32.0000 1.9699 1.9707 416.2104 416.4143 0.0307 -1.0000 -1.0000 1117682 1582805510.30 151.4413 59.9956 32.0000 1.9703 1.9711 416.1503 416.3547 0.0308 -1.0000 -1.0000 1117744 1582805510.40 151.4413 59.9956 32.0000 1.9703 1.9711 416.2084 416.4121 0.0308 -1.0000 -1.0000 1117838 1582805510.50 151.4413 59.9956 32.0000 1.9696 1.9704 416.4096 416.6142 0.0308 -1.0000 -1.0000 1117900 1582805510.60 151.4413 59.9956 32.0000 1.9690 1.9698 416.3123 416.5161 0.0307 -1.0000 -1.0000 1117963 1582805510.70 151.4413 59.9956 32.0000 1.9691 1.9698 416.2138 416.4187 0.0308 -1.0000 -1.0000 1118041 1582805510.80 151.4503 59.9956 32.0000 1.9698 1.9705 416.2152 416.4197 0.0308 -1.0000 -1.0000 1118103 1582805510.90 151.4714 59.9956 32.0000 1.9699 1.9707 416.1628 416.3671 0.0308 -1.0000 -1.0000 1118166 1582805511.00 151.4714 59.9956 32.0000 1.9695 1.9703 416.3908 416.5958 0.0308 -1.0000 -1.0000 1118228 1582805511.10 151.4714 59.9956 32.0000 1.9695 1.9703 416.3978 416.6024 0.0309 -1.0000 -1.0000 1118291 1582805511.20 151.4714 59.9956 32.0000 1.9694 1.9702 416.3120 416.5182 0.0311 -1.0000 -1.0000 1118353 1582805511.30 151.4714 59.9956 32.0000 1.9697 1.9705 416.2776 416.4830 0.0310 -1.0000 -1.0000 1118432 1582805511.40 151.4212 59.9956 32.0000 1.9700 1.9708 416.1749 416.3800 0.0309 -1.0000 -1.0000 1118494 1582805511.50 151.4212 59.9956 32.0000 1.9702 1.9710 416.1334 416.3373 0.0307 -1.0000 -1.0000 1118572 1582805511.60 151.4212 59.9956 32.0000 1.9693 1.9701 416.4176 416.6218 0.0307 -1.0000 -1.0000 1118635 1582805511.70 151.4212 59.9956 32.0000 1.9695 1.9703 416.2783 416.4816 0.0306 -1.0000 -1.0000 1118697 1582805511.80 151.4212 59.9956 32.0000 1.9697 1.9705 416.2427 416.4464 0.0307 -1.0000 -1.0000 1118775 1582805511.90 151.4252 59.9956 32.0000 1.9703 1.9711 416.1772 416.3808 0.0307 -1.0000 -1.0000 1118838 1582805512.00 151.4323 59.9956 32.0000 1.9702 1.9710 416.2308 416.4349 0.0307 -1.0000 -1.0000 1118916 1582805512.10 151.4323 59.9956 32.0000 1.9697 1.9705 416.3115 416.5165 0.0310 -1.0000 -1.0000 1118978 1582805512.20 151.4323 59.9956 32.0000 1.9699 1.9707 416.4140 416.6200 0.0310 -1.0000 -1.0000 1119041 1582805512.30 151.4323 59.9956 32.0000 1.9701 1.9709 416.2975 416.5028 0.0309 -1.0000 -1.0000 1119166 1582805512.40 151.4323 59.9956 32.0000 1.9694 1.9702 416.1757 416.3811 0.0310 -1.0000 -1.0000 1119244 1582805512.50 151.4791 59.9956 32.0000 1.9699 1.9707 416.1641 416.3690 0.0309 -1.0000 -1.0000 1119307 1582805512.60 151.4791 59.9956 32.0000 1.9698 1.9706 416.2186 416.4240 0.0309 -1.0000 -1.0000 1119369 1582805512.70 151.4791 59.9956 32.0000 1.9696 1.9704 416.3267 416.5318 0.0309 -1.0000 -1.0000 1119447 1582805512.80 151.4791 59.9956 32.0000 1.9700 1.9708 416.2610 416.4662 0.0309 -1.0000 -1.0000 1120244 1582805512.90 151.4791 59.9956 32.0000 1.9700 1.9708 416.2940 416.4990 0.0309 -1.0000 -1.0000 1120307 1582805513.00 151.4730 59.9956 32.0000 1.9707 1.9715 416.2177 416.4216 0.0309 -1.0000 -1.0000 1120385 1582805513.10 151.4688 59.9956 32.0000 1.9703 1.9711 416.3752 416.5791 0.0308 -1.0000 -1.0000 1120447 1582805513.20 151.4688 59.9956 32.0000 1.9701 1.9709 416.3879 416.5918 0.0307 -1.0000 -1.0000 1120510 1582805513.30 151.4688 59.9956 32.0000 1.9699 1.9707 416.3260 416.5294 0.0307 -1.0000 -1.0000 1120588 1582805513.40 151.4688 59.9956 32.0000 1.9713 1.9721 416.2661 416.4703 0.0308 -1.0000 -1.0000 1120650 1582805513.50 151.4688 59.9956 32.0000 1.9706 1.9714 416.3096 416.5140 0.0308 -1.0000 -1.0000 1120728 1582805513.60 151.4534 59.9956 32.0000 1.9698 1.9706 416.4557 416.6599 0.0308 -1.0000 -1.0000 1120791 1582805513.70 151.4375 59.9956 32.0000 1.9693 1.9701 416.4113 416.6158 0.0308 -1.0000 -1.0000 1120853 1582805513.80 151.4375 59.9956 32.0000 1.9687 1.9695 416.4521 416.6564 0.0307 -1.0000 -1.0000 1120916 1582805513.90 151.4375 59.9956 32.0000 1.9699 1.9707 416.2300 416.4346 0.0309 -1.0000 -1.0000 1120978 1582805514.00 151.4375 59.9956 32.0000 1.9703 1.9711 416.2593 416.4636 0.0308 -1.0000 -1.0000 1121057 1582805514.10 151.4375 59.9956 32.0000 1.9688 1.9696 416.3847 416.5893 0.0308 -1.0000 -1.0000 1121119 1582805514.20 151.4489 59.9956 32.0000 1.9698 1.9706 416.4038 416.6080 0.0306 -1.0000 -1.0000 1121182 1582805514.30 151.4489 59.9956 32.0000 1.9698 1.9706 416.3031 416.5071 0.0308 -1.0000 -1.0000 1121244 1582805514.40 151.4489 59.9956 32.0000 1.9705 1.9713 416.1848 416.3898 0.0309 -1.0000 -1.0000 1121322 1582805514.50 151.4489 59.9956 32.0000 1.9702 1.9710 416.1752 416.3799 0.0309 -1.0000 -1.0000 1121385 1582805514.60 151.4489 59.9956 32.0000 1.9697 1.9705 416.2686 416.4745 0.0310 -1.0000 -1.0000 1121447 1582805514.70 151.4489 59.9956 32.0000 1.9695 1.9703 416.4724 416.6778 0.0310 -1.0000 -1.0000 1121525 1582805514.80 151.4489 59.9956 32.0000 1.9690 1.9698 416.4038 416.6093 0.0308 -1.0000 -1.0000 1121588 1582805514.90 151.4489 59.9956 32.0000 1.9695 1.9703 416.2594 416.4634 0.0308 -1.0000 -1.0000 1121666 1582805515.00 151.4489 59.9956 32.0000 1.9705 1.9713 416.1972 416.4015 0.0308 -1.0000 -1.0000 1121728 1582805515.10 151.4489 59.9956 32.0000 1.9694 1.9701 416.3932 416.5980 0.0309 -1.0000 -1.0000 1121791 1582805515.20 151.4489 59.9956 32.0000 1.9692 1.9700 416.3917 416.5966 0.0308 -1.0000 -1.0000 1121853 1582805515.30 151.4571 59.9956 32.0000 1.9692 1.9700 416.4289 416.6320 0.0306 -1.0000 -1.0000 1121932 1582805515.40 151.5067 59.9959 32.0000 1.9698 1.9706 416.2723 416.4762 0.0307 -1.0000 -1.0000 1123228 1582805515.50 151.5067 59.9959 32.0000 1.9700 1.9708 416.2173 416.4214 0.0308 -1.0000 -1.0000 1123307 1582805515.60 151.5067 59.9959 32.0000 1.9700 1.9708 416.2863 416.4911 0.0309 -1.0000 -1.0000 1123353 1582805515.70 151.5067 59.9959 32.0000 1.9692 1.9700 416.3310 416.5362 0.0309 -1.0000 -1.0000 1123416 1582805515.80 151.5067 59.9959 32.0000 1.9702 1.9710 416.3154 416.5209 0.0310 -1.0000 -1.0000 1123494 1582805515.90 151.5032 59.9959 32.0000 1.9702 1.9710 416.2740 416.4788 0.0308 -1.0000 -1.0000 1123557 1582805516.00 151.5032 59.9959 32.0000 1.9700 1.9708 416.2186 416.4230 0.0308 -1.0000 -1.0000 1123619 1582805516.10 151.5032 59.9959 32.0000 1.9698 1.9706 416.1472 416.3519 0.0308 -1.0000 -1.0000 1123697 1582805516.20 151.5032 59.9959 32.0000 1.9696 1.9703 416.3177 416.5217 0.0307 -1.0000 -1.0000 1123760 1582805516.30 151.5032 59.9959 32.0000 1.9693 1.9701 416.2948 416.4989 0.0308 -1.0000 -1.0000 1123822 1582805516.40 151.5025 59.9959 32.0000 1.9702 1.9710 416.2605 416.4654 0.0309 -1.0000 -1.0000 1123885 1582805516.50 151.5001 59.9959 32.0000 1.9712 1.9720 416.2165 416.4214 0.0309 -1.0000 -1.0000 1123947 1582805516.60 151.5001 59.9959 32.0000 1.9700 1.9708 416.3594 416.5634 0.0307 -1.0000 -1.0000 1124010 1582805516.70 151.5001 59.9959 32.0000 1.9694 1.9702 416.3984 416.6023 0.0307 -1.0000 -1.0000 1124088 1582805516.80 151.5001 59.9959 32.0000 1.9699 1.9707 416.2678 416.4720 0.0308 -1.0000 -1.0000 1124150 1582805516.90 151.5001 59.9959 32.0000 1.9704 1.9712 416.2388 416.4427 0.0307 -1.0000 -1.0000 1124213 1582805517.00 151.5417 59.9959 32.0000 1.9698 1.9706 416.3864 416.5903 0.0307 -1.0000 -1.0000 1124291 1582805517.10 151.5417 59.9959 32.0000 1.9693 1.9701 416.3947 416.5978 0.0307 -1.0000 -1.0000 1124353 1582805517.20 151.5417 59.9959 32.0000 1.9699 1.9707 416.4303 416.6354 0.0308 -1.0000 -1.0000 1124416 1582805517.30 151.5417 59.9959 32.0000 1.9699 1.9707 416.3416 416.5460 0.0308 -1.0000 -1.0000 1124478 1582805517.40 151.5417 59.9959 32.0000 1.9700 1.9708 416.2802 416.4848 0.0309 -1.0000 -1.0000 1124541 1582805517.50 151.5260 59.9959 32.0000 1.9694 1.9702 416.3798 416.5868 0.0312 -1.0000 -1.0000 1125182 1582805517.60 151.5144 59.9959 32.0000 1.9689 1.9697 416.3012 416.5080 0.0312 -1.0000 -1.0000 1125244 1582805517.70 151.5144 59.9959 32.0000 1.9689 1.9697 416.2266 416.4320 0.0309 -1.0000 -1.0000 1125307 1582805517.80 151.5144 59.9959 32.0000 1.9697 1.9705 416.1819 416.3867 0.0309 -1.0000 -1.0000 1125385 1582805517.90 151.5144 59.9959 32.0000 1.9700 1.9708 416.1570 416.3616 0.0308 -1.0000 -1.0000 1125447 1582805518.00 151.5144 59.9959 32.0000 1.9695 1.9703 416.2834 416.4880 0.0309 -1.0000 -1.0000 1125510 1582805518.10 151.4974 59.9959 32.0000 1.9699 1.9707 416.3842 416.5880 0.0308 -1.0000 -1.0000 1125572 1582805518.20 151.4974 59.9959 32.0000 1.9693 1.9701 416.2898 416.4951 0.0309 -1.0000 -1.0000 1125635 1582805518.30 151.4974 59.9959 32.0000 1.9693 1.9701 416.1964 416.4007 0.0308 -1.0000 -1.0000 1125713 1582805518.40 151.4974 59.9959 32.0000 1.9697 1.9705 416.0539 416.2577 0.0307 -1.0000 -1.0000 1125775 1582805518.50 151.4974 59.9959 32.0000 1.9690 1.9698 416.2577 416.4621 0.0309 -1.0000 -1.0000 1125838 1582805518.60 151.4974 59.9959 32.0000 1.9687 1.9695 416.3870 416.5926 0.0311 -1.0000 -1.0000 1125900 1582805518.70 151.5349 59.9959 32.0000 1.9701 1.9709 416.2396 416.4453 0.0309 -1.0000 -1.0000 1125978 1582805518.80 151.5349 59.9959 32.0000 1.9696 1.9704 416.2785 416.4838 0.0309 -1.0000 -1.0000 1126041 1582805518.90 151.5349 59.9959 32.0000 1.9691 1.9699 416.2856 416.4905 0.0309 -1.0000 -1.0000 1126103 1582805519.00 151.5349 59.9959 32.0000 1.9688 1.9696 416.4294 416.6349 0.0309 -1.0000 -1.0000 1126182 1582805519.10 151.5349 59.9959 32.0000 1.9694 1.9702 416.3183 416.5233 0.0309 -1.0000 -1.0000 1126244 1582805519.20 151.5336 59.9959 32.0000 1.9695 1.9703 416.3948 416.5992 0.0308 -1.0000 -1.0000 1126416 1582805519.30 151.4906 59.9959 32.0000 1.9699 1.9707 416.1625 416.3681 0.0311 -1.0000 -1.0000 1126478 1582805519.40 151.4906 59.9959 32.0000 1.9697 1.9705 416.2443 416.4497 0.0309 -1.0000 -1.0000 1126541 1582805519.50 151.4906 59.9959 32.0000 1.9687 1.9695 416.3774 416.5831 0.0310 -1.0000 -1.0000 1126619 1582805519.60 151.4906 59.9959 32.0000 1.9690 1.9698 416.4129 416.6182 0.0309 -1.0000 -1.0000 1126682 1582805519.70 151.4906 59.9959 32.0000 1.9691 1.9699 416.2919 416.4971 0.0309 -1.0000 -1.0000 1126744 1582805519.80 151.4836 59.9960 32.0000 1.9704 1.9712 416.1013 416.3061 0.0309 -1.0000 -1.0000 1126822 1582805519.90 151.4836 59.9960 32.0000 1.9692 1.9700 416.2151 416.4204 0.0309 -1.0000 -1.0000 1126885 1582805520.00 151.4836 59.9960 32.0000 1.9688 1.9696 416.3732 416.5785 0.0307 -1.0000 -1.0000 1126947 1582805520.10 151.4836 59.9960 32.0000 1.9699 1.9707 416.2567 416.4621 0.0309 -1.0000 -1.0000 1127478 1582805520.20 151.4836 59.9960 32.0000 1.9702 1.9710 416.0586 416.2637 0.0309 -1.0000 -1.0000 1127541 1582805520.30 151.4774 59.9960 32.0000 1.9695 1.9703 416.2006 416.4042 0.0307 -1.0000 -1.0000 1127604 1582805520.40 151.4665 59.9960 32.0000 1.9693 1.9701 416.2471 416.4510 0.0308 -1.0000 -1.0000 1127682 1582805520.50 151.4665 59.9960 32.0000 1.9684 1.9692 416.3888 416.5928 0.0307 -1.0000 -1.0000 1127744 1582805520.60 151.4665 59.9960 32.0000 1.9683 1.9691 416.2898 416.4936 0.0307 -1.0000 -1.0000 1127807 1582805520.70 151.4665 59.9960 32.0000 1.9694 1.9702 416.2171 416.4206 0.0307 -1.0000 -1.0000 1127885 1582805520.80 151.4665 59.9960 32.0000 1.9696 1.9704 416.2060 416.4110 0.0309 -1.0000 -1.0000 1127947 1582805520.90 151.5376 59.9960 32.0000 1.9688 1.9696 416.2016 416.4054 0.0307 -1.0000 -1.0000 1128010 1582805521.00 151.5376 59.9960 32.0000 1.9691 1.9698 416.2959 416.5001 0.0308 -1.0000 -1.0000 1128088 1582805521.10 151.5376 59.9960 32.0000 1.9690 1.9698 416.3968 416.6010 0.0308 -1.0000 -1.0000 1128182 1582805521.20 151.5376 59.9960 32.0000 1.9686 1.9694 416.2748 416.4801 0.0310 -1.0000 -1.0000 1128244 1582805521.30 151.5376 59.9960 32.0000 1.9694 1.9702 416.1692 416.3745 0.0308 -1.0000 -1.0000 1128307 1582805521.40 151.5376 59.9960 32.0000 1.9701 1.9709 416.2004 416.4042 0.0307 -1.0000 -1.0000 1128369 1582805521.50 151.4778 59.9960 32.0000 1.9696 1.9704 416.1630 416.3667 0.0307 -1.0000 -1.0000 1128447 1582805521.60 151.4778 59.9960 32.0000 1.9689 1.9697 416.2727 416.4758 0.0306 -1.0000 -1.0000 1128932 1582805521.70 151.4778 59.9960 32.0000 1.9681 1.9689 416.3888 416.5921 0.0306 -1.0000 -1.0000 1128994 1582805521.80 151.4778 59.9960 32.0000 1.9680 1.9688 416.3599 416.5627 0.0306 -1.0000 -1.0000 1129057 1582805521.90 151.4778 59.9960 32.0000 1.9700 1.9708 416.2376 416.4417 0.0308 -1.0000 -1.0000 1129135 1582805522.00 151.4778 59.9960 32.0000 1.9699 1.9707 416.2834 416.4877 0.0308 -1.0000 -1.0000 1129197 1582805522.10 151.4983 59.9960 32.0000 1.9693 1.9701 416.3581 416.5625 0.0308 -1.0000 -1.0000 1129478 1582805522.20 151.4997 59.9960 32.0000 1.9691 1.9699 416.3372 416.5414 0.0308 -1.0000 -1.0000 1129541 1582805522.30 151.4997 59.9960 32.0000 1.9694 1.9702 416.2346 416.4387 0.0307 -1.0000 -1.0000 1129604 1582805522.40 151.4997 59.9960 32.0000 1.9705 1.9712 416.2770 416.4800 0.0306 -1.0000 -1.0000 1129682 1582805522.50 151.4997 59.9960 32.0000 1.9697 1.9705 416.3344 416.5388 0.0308 -1.0000 -1.0000 1129744 1582805522.60 151.4997 59.9960 32.0000 1.9691 1.9699 416.4030 416.6075 0.0308 -1.0000 -1.0000 1130010 1582805522.70 151.5576 59.9960 32.0000 1.9687 1.9695 416.3510 416.5557 0.0308 -1.0000 -1.0000 1130088 1582805522.80 151.5576 59.9960 32.0000 1.9697 1.9705 416.2555 416.4594 0.0307 -1.0000 -1.0000 1130150 1582805522.90 151.5576 59.9960 32.0000 1.9697 1.9705 416.1755 416.3798 0.0308 -1.0000 -1.0000 1130213 1582805523.00 151.5576 59.9960 32.0000 1.9700 1.9708 416.1768 416.3807 0.0308 -1.0000 -1.0000 1130275 1582805523.10 151.5576 59.9960 32.0000 1.9698 1.9706 416.2243 416.4282 0.0307 -1.0000 -1.0000 1130463 1582805523.20 151.5279 59.9960 32.0000 1.9695 1.9703 416.3981 416.6018 0.0308 -1.0000 -1.0000 1130525 1582805523.30 151.5279 59.9960 32.0000 1.9700 1.9708 416.2854 416.4901 0.0308 -1.0000 -1.0000 1130603 1582805523.40 151.5279 59.9960 32.0000 1.9699 1.9707 416.2430 416.4480 0.0310 -1.0000 -1.0000 1130666 1582805523.50 151.5279 59.9960 32.0000 1.9698 1.9706 416.2514 416.4575 0.0311 -1.0000 -1.0000 1130744 1582805523.60 151.5279 59.9960 32.0000 1.9689 1.9697 416.2795 416.4862 0.0312 -1.0000 -1.0000 1130807 1582805523.70 151.5279 59.9960 32.0000 1.9692 1.9700 416.3653 416.5712 0.0310 -1.0000 -1.0000 1130869 1582805523.80 151.4987 59.9960 32.0000 1.9697 1.9705 416.5442 416.7494 0.0309 -1.0000 -1.0000 1130947 1582805523.90 151.4485 59.9960 32.0000 1.9689 1.9697 416.2671 416.4720 0.0308 -1.0000 -1.0000 1131010 1582805524.00 151.4485 59.9960 32.0000 1.9702 1.9710 416.1564 416.3607 0.0308 -1.0000 -1.0000 1131057 1582805524.10 151.4485 59.9960 32.0000 1.9700 1.9708 416.1990 416.4035 0.0308 -1.0000 -1.0000 1131213 1582805524.20 151.4485 59.9960 32.0000 1.9691 1.9699 416.2854 416.4896 0.0307 -1.0000 -1.0000 1131275 1582805524.30 151.4485 59.9960 32.0000 1.9685 1.9693 416.2733 416.4768 0.0307 -1.0000 -1.0000 1131338 1582805524.40 151.5422 59.9960 32.0000 1.9704 1.9712 416.2406 416.4442 0.0307 -1.0000 -1.0000 1131416 1582805524.50 151.5422 59.9960 32.0000 1.9702 1.9709 416.1727 416.3773 0.0308 -1.0000 -1.0000 1131478 1582805524.60 151.5422 59.9960 32.0000 1.9698 1.9706 416.2329 416.4364 0.0307 -1.0000 -1.0000 1131541 1582805524.70 151.5422 59.9960 32.0000 1.9700 1.9708 416.3997 416.6040 0.0308 -1.0000 -1.0000 1131728 1582805524.80 151.5422 59.9960 32.0000 1.9701 1.9709 416.3332 416.5373 0.0308 -1.0000 -1.0000 1131791 1582805524.90 151.4927 59.9960 32.0000 1.9697 1.9705 416.3027 416.5067 0.0308 -1.0000 -1.0000 1131853 1582805525.00 151.4402 59.9961 32.0000 1.9694 1.9702 416.2125 416.4172 0.0309 -1.0000 -1.0000 1131932 1582805525.10 151.4402 59.9961 32.0000 1.9699 1.9707 416.2035 416.4078 0.0307 -1.0000 -1.0000 1131994 1582805525.20 151.4402 59.9961 32.0000 1.9700 1.9708 416.3695 416.5730 0.0306 -1.0000 -1.0000 1132228 1582805525.30 151.4402 59.9961 32.0000 1.9696 1.9704 416.4236 416.6264 0.0306 -1.0000 -1.0000 1132307 1582805525.40 151.4402 59.9961 32.0000 1.9698 1.9706 416.3548 416.5581 0.0307 -1.0000 -1.0000 1132369 1582805525.50 151.4409 59.9961 32.0000 1.9698 1.9706 416.2699 416.4739 0.0307 -1.0000 -1.0000 1132432 1582805525.60 151.4409 59.9961 32.0000 1.9699 1.9707 416.2995 416.5030 0.0307 -1.0000 -1.0000 1132494 1582805525.70 151.4409 59.9961 32.0000 1.9693 1.9701 416.3757 416.5794 0.0307 -1.0000 -1.0000 1132713 1582805525.80 151.4409 59.9961 32.0000 1.9692 1.9700 416.4971 416.7015 0.0308 -1.0000 -1.0000 1132791 1582805525.90 151.4409 59.9961 32.0000 1.9696 1.9704 416.3397 416.5443 0.0309 -1.0000 -1.0000 1132854 1582805526.00 151.4409 59.9961 32.0000 1.9701 1.9709 416.2628 416.4683 0.0309 -1.0000 -1.0000 1132916 1582805526.10 151.4680 59.9961 32.0000 1.9705 1.9713 416.1298 416.3340 0.0308 -1.0000 -1.0000 1132978 1582805526.20 151.4680 59.9961 32.0000 1.9702 1.9710 416.3057 416.5098 0.0308 -1.0000 -1.0000 1133744 1582805526.30 151.4680 59.9961 32.0000 1.9695 1.9703 416.4475 416.6513 0.0307 -1.0000 -1.0000 1133807 1582805526.40 151.4680 59.9961 32.0000 1.9695 1.9703 416.4734 416.6773 0.0308 -1.0000 -1.0000 1133885 1582805526.50 151.4680 59.9961 32.0000 1.9692 1.9700 416.3791 416.5836 0.0308 -1.0000 -1.0000 1133978 1582805526.60 151.4730 59.9961 32.0000 1.9709 1.9717 416.2995 416.5043 0.0309 -1.0000 -1.0000 1134041 1582805526.70 151.4808 59.9961 32.0000 1.9706 1.9714 416.3069 416.5113 0.0308 -1.0000 -1.0000 1134103 1582805526.80 151.4808 59.9961 32.0000 1.9701 1.9709 416.4331 416.6367 0.0306 -1.0000 -1.0000 1134166 1582805526.90 151.4808 59.9961 32.0000 1.9697 1.9705 416.4221 416.6254 0.0307 -1.0000 -1.0000 1134228 1582805527.00 151.4808 59.9961 32.0000 1.9699 1.9707 416.3892 416.5933 0.0307 -1.0000 -1.0000 1134307 1582805527.10 151.4808 59.9961 32.0000 1.9703 1.9711 416.1639 416.3685 0.0308 -1.0000 -1.0000 1134369 1582805527.20 151.5082 59.9961 32.0000 1.9707 1.9715 416.2090 416.4134 0.0308 -1.0000 -1.0000 1134963 1582805527.30 151.5082 59.9961 32.0000 1.9694 1.9702 416.2918 416.4950 0.0306 -1.0000 -1.0000 1135025 1582805527.40 151.5082 59.9961 32.0000 1.9697 1.9705 416.3793 416.5831 0.0307 -1.0000 -1.0000 1135088 1582805527.50 151.5082 59.9961 32.0000 1.9700 1.9708 416.4925 416.6952 0.0306 -1.0000 -1.0000 1135166 1582805527.60 151.5082 59.9961 32.0000 1.9703 1.9711 416.4836 416.6871 0.0307 -1.0000 -1.0000 1135228 1582805527.70 151.5082 59.9961 32.0000 1.9704 1.9712 416.3727 416.5767 0.0308 -1.0000 -1.0000 1135291 1582805527.80 151.5404 59.9961 32.0000 1.9698 1.9706 416.3975 416.6018 0.0307 -1.0000 -1.0000 1135369 1582805527.90 151.5404 59.9961 32.0000 1.9704 1.9712 416.3066 416.5096 0.0306 -1.0000 -1.0000 1135432 1582805528.00 151.5404 59.9961 32.0000 1.9702 1.9709 416.4371 416.6402 0.0307 -1.0000 -1.0000 1135494 1582805528.10 151.5404 59.9961 32.0000 1.9704 1.9712 416.4106 416.6146 0.0309 -1.0000 -1.0000 1135557 1582805528.20 151.5404 59.9961 32.0000 1.9707 1.9714 416.3045 416.5097 0.0310 -1.0000 -1.0000 1135619 1582805528.30 151.5404 59.9961 32.0000 1.9700 1.9708 416.1874 416.3930 0.0310 -1.0000 -1.0000 1135682 1582805528.40 151.4679 59.9961 32.0000 1.9701 1.9709 416.2237 416.4291 0.0310 -1.0000 -1.0000 1135760 1582805528.50 151.4679 59.9961 32.0000 1.9706 1.9714 416.3413 416.5474 0.0311 -1.0000 -1.0000 1135822 1582805528.60 151.4679 59.9961 32.0000 1.9696 1.9704 416.4363 416.6414 0.0308 -1.0000 -1.0000 1135885 1582805528.70 151.4679 59.9961 32.0000 1.9701 1.9709 416.3258 416.5303 0.0308 -1.0000 -1.0000 1135963 1582805528.80 151.4679 59.9961 32.0000 1.9702 1.9710 416.2457 416.4493 0.0307 -1.0000 -1.0000 1136025 1582805528.90 151.4679 59.9961 32.0000 1.9705 1.9713 416.2676 416.4716 0.0308 -1.0000 -1.0000 1136088 1582805529.00 151.4679 59.9961 32.0000 1.9692 1.9700 416.3347 416.5389 0.0308 -1.0000 -1.0000 1136150 1582805529.10 151.5037 59.9961 32.0000 1.9694 1.9701 416.4051 416.6100 0.0309 -1.0000 -1.0000 1136213 1582805529.20 151.5037 59.9961 32.0000 1.9700 1.9708 416.2961 416.5014 0.0308 -1.0000 -1.0000 1136275 1582805529.30 151.5037 59.9961 32.0000 1.9711 1.9719 416.2684 416.4730 0.0308 -1.0000 -1.0000 1136557 1582805529.40 151.5037 59.9961 32.0000 1.9699 1.9707 416.2513 416.4572 0.0310 -1.0000 -1.0000 1136619 1582805529.50 151.5037 59.9961 32.0000 1.9691 1.9699 416.4543 416.6588 0.0308 -1.0000 -1.0000 1136698 1582805529.60 151.5037 59.9961 32.0000 1.9697 1.9705 416.4499 416.6544 0.0308 -1.0000 -1.0000 1136760 1582805529.70 151.5133 59.9965 32.0000 1.9711 1.9719 416.2836 416.4883 0.0309 -1.0000 -1.0000 1136822 1582805529.80 151.5136 59.9965 32.0000 1.9705 1.9713 416.2656 416.4706 0.0309 -1.0000 -1.0000 1137010 1582805529.90 151.5136 59.9965 32.0000 1.9699 1.9707 416.2300 416.4350 0.0309 -1.0000 -1.0000 1137072 1582805530.00 151.5136 59.9965 32.0000 1.9697 1.9705 416.3979 416.6036 0.0310 -1.0000 -1.0000 1137135 1582805530.10 151.5136 59.9965 32.0000 1.9698 1.9706 416.2298 416.4346 0.0308 -1.0000 -1.0000 1137198 1582805530.20 151.5136 59.9965 32.0000 1.9700 1.9708 416.1751 416.3787 0.0307 -1.0000 -1.0000 1137260 1582805530.30 151.5136 59.9965 32.0000 1.9713 1.9721 416.2844 416.4888 0.0308 -1.0000 -1.0000 1137963 1582805530.40 151.5781 59.9965 32.0000 1.9706 1.9714 416.3874 416.5915 0.0309 -1.0000 -1.0000 1138025 1582805530.50 151.5781 59.9965 32.0000 1.9695 1.9703 416.4804 416.6844 0.0308 -1.0000 -1.0000 1138104 1582805530.60 151.5781 59.9965 32.0000 1.9701 1.9709 416.4467 416.6512 0.0308 -1.0000 -1.0000 1138166 1582805530.70 151.5781 59.9965 32.0000 1.9704 1.9712 416.2806 416.4852 0.0309 -1.0000 -1.0000 1138228 1582805530.80 151.5781 59.9965 32.0000 1.9701 1.9709 416.1735 416.3775 0.0308 -1.0000 -1.0000 1138291 1582805530.90 151.5541 59.9965 32.0000 1.9696 1.9704 416.3548 416.5594 0.0308 -1.0000 -1.0000 1138353 1582805531.00 151.5329 59.9965 32.0000 1.9691 1.9699 416.4931 416.6972 0.0307 -1.0000 -1.0000 1138432 1582805531.10 151.5329 59.9965 32.0000 1.9696 1.9703 416.4832 416.6880 0.0309 -1.0000 -1.0000 1138494 1582805531.20 151.5329 59.9965 32.0000 1.9701 1.9709 416.2609 416.4656 0.0308 -1.0000 -1.0000 1138557 1582805531.30 151.5329 59.9965 32.0000 1.9701 1.9709 416.2945 416.4987 0.0308 -1.0000 -1.0000 1138635 1582805531.40 151.5329 59.9965 32.0000 1.9696 1.9704 416.4477 416.6514 0.0306 -1.0000 -1.0000 1138697 1582805531.50 151.5365 59.9965 32.0000 1.9696 1.9704 416.4270 416.6310 0.0307 -1.0000 -1.0000 1138775 1582805531.60 151.5365 59.9965 32.0000 1.9701 1.9709 416.2915 416.4948 0.0306 -1.0000 -1.0000 1138838 1582805531.70 151.5365 59.9965 32.0000 1.9704 1.9712 416.2370 416.4406 0.0308 -1.0000 -1.0000 1138901 1582805531.80 151.5365 59.9965 32.0000 1.9696 1.9704 416.2619 416.4665 0.0308 -1.0000 -1.0000 1138963 1582805531.90 151.5365 59.9965 32.0000 1.9689 1.9697 416.3801 416.5832 0.0307 -1.0000 -1.0000 1139025 1582805532.00 151.5365 59.9965 32.0000 1.9687 1.9695 416.3783 416.5818 0.0306 -1.0000 -1.0000 1139088 1582805532.10 151.5377 59.9965 32.0000 1.9701 1.9709 416.2063 416.4092 0.0306 -1.0000 -1.0000 1139166 1582805532.20 151.5241 59.9965 32.0000 1.9693 1.9701 416.2619 416.4644 0.0306 -1.0000 -1.0000 1139228 1582805532.30 151.5241 59.9965 32.0000 1.9706 1.9714 416.2730 416.4761 0.0306 -1.0000 -1.0000 1139291 1582805532.40 151.5241 59.9965 32.0000 1.9698 1.9705 416.3560 416.5588 0.0305 -1.0000 -1.0000 1139744 1582805532.50 151.5241 59.9965 32.0000 1.9694 1.9702 416.3728 416.5753 0.0305 -1.0000 -1.0000 1139807 1582805532.60 151.5241 59.9965 32.0000 1.9700 1.9708 416.3088 416.5124 0.0307 -1.0000 -1.0000 1139869 1582805532.70 151.5241 59.9965 32.0000 1.9696 1.9704 416.2762 416.4800 0.0307 -1.0000 -1.0000 1139932 1582805532.80 151.5241 59.9965 32.0000 1.9699 1.9706 416.4495 416.6536 0.0308 -1.0000 -1.0000 1139994 1582805532.90 151.5241 59.9965 32.0000 1.9688 1.9696 416.4463 416.6478 0.0305 -1.0000 -1.0000 1140057 1582805533.00 151.5241 59.9965 32.0000 1.9702 1.9710 416.4283 416.6334 0.0308 -1.0000 -1.0000 1140135 1582805533.10 151.5241 59.9965 32.0000 1.9695 1.9703 416.4252 416.6294 0.0308 -1.0000 -1.0000 1140197 1582805533.20 151.5469 59.9965 32.0000 1.9701 1.9709 416.3247 416.5283 0.0307 -1.0000 -1.0000 1140260 1582805533.30 151.5772 59.9965 32.0000 1.9704 1.9712 416.3053 416.5101 0.0309 -1.0000 -1.0000 1140338 1582805533.40 151.5772 59.9965 32.0000 1.9697 1.9705 416.3340 416.5384 0.0308 -1.0000 -1.0000 1140698 1582805533.50 151.5772 59.9965 32.0000 1.9696 1.9704 416.4768 416.6798 0.0306 -1.0000 -1.0000 1140775 1582805533.60 151.5772 59.9965 32.0000 1.9705 1.9712 416.3470 416.5508 0.0308 -1.0000 -1.0000 1140838 1582805533.70 151.5772 59.9965 32.0000 1.9705 1.9713 416.2779 416.4822 0.0308 -1.0000 -1.0000 1140901 1582805533.80 151.5772 59.9965 32.0000 1.9695 1.9703 416.3060 416.5107 0.0309 -1.0000 -1.0000 1140963 1582805533.90 151.5193 59.9965 32.0000 1.9692 1.9700 416.4134 416.6179 0.0308 -1.0000 -1.0000 1141025 1582805534.00 151.5193 59.9965 32.0000 1.9692 1.9700 416.4792 416.6831 0.0307 -1.0000 -1.0000 1141463 1582805534.10 151.5193 59.9965 32.0000 1.9692 1.9700 416.3721 416.5764 0.0309 -1.0000 -1.0000 1141541 1582805534.20 151.5193 59.9965 32.0000 1.9695 1.9703 416.2544 416.4573 0.0307 -1.0000 -1.0000 1141604 1582805534.30 151.5193 59.9965 32.0000 1.9706 1.9714 416.2143 416.4177 0.0306 -1.0000 -1.0000 1141682 1582805534.40 151.5111 59.9965 32.0000 1.9695 1.9703 416.3283 416.5311 0.0307 -1.0000 -1.0000 1141760 1582805534.50 151.4906 59.9965 32.0000 1.9689 1.9697 416.4568 416.6608 0.0308 -1.0000 -1.0000 1141932 1582805534.60 151.4906 59.9965 32.0000 1.9686 1.9693 416.5122 416.7167 0.0309 -1.0000 -1.0000 1141994 1582805534.70 151.4906 59.9965 32.0000 1.9690 1.9698 416.3365 416.5413 0.0308 -1.0000 -1.0000 1142072 1582805534.80 151.4906 59.9965 32.0000 1.9697 1.9705 416.3218 416.5256 0.0307 -1.0000 -1.0000 1142150 1582805534.90 151.4906 59.9965 32.0000 1.9691 1.9699 416.3674 416.5698 0.0306 -1.0000 -1.0000 1142197 1582805535.00 151.5603 59.9967 32.0000 1.9687 1.9695 416.4542 416.6581 0.0307 -1.0000 -1.0000 1142275 1582805535.10 151.5603 59.9967 32.0000 1.9697 1.9705 416.4196 416.6242 0.0309 -1.0000 -1.0000 1142338 1582805535.20 151.5603 59.9967 32.0000 1.9699 1.9707 416.3235 416.5295 0.0311 -1.0000 -1.0000 1142416 1582805535.30 151.5603 59.9967 32.0000 1.9698 1.9706 416.2937 416.5009 0.0312 -1.0000 -1.0000 1142494 1582805535.40 151.5603 59.9967 32.0000 1.9694 1.9702 416.3562 416.5613 0.0307 -1.0000 -1.0000 1142557 1582805535.50 151.5603 59.9967 32.0000 1.9692 1.9700 416.4988 416.7048 0.0311 -1.0000 -1.0000 1142635 1582805535.60 151.5056 59.9967 32.0000 1.9692 1.9700 416.3864 416.5905 0.0308 -1.0000 -1.0000 1142698 1582805535.70 151.4814 59.9967 32.0000 1.9701 1.9709 416.3412 416.5455 0.0308 -1.0000 -1.0000 1142760 1582805535.80 151.4814 59.9967 32.0000 1.9703 1.9711 416.2841 416.4877 0.0307 -1.0000 -1.0000 1142822 1582805535.90 151.4814 59.9967 32.0000 1.9701 1.9709 416.3828 416.5867 0.0307 -1.0000 -1.0000 1142901 1582805536.00 151.4814 59.9967 32.0000 1.9695 1.9703 416.4604 416.6637 0.0307 -1.0000 -1.0000 1143228 1582805536.10 151.4814 59.9967 32.0000 1.9695 1.9703 416.3478 416.5520 0.0308 -1.0000 -1.0000 1143291 1582805536.20 151.4814 59.9967 32.0000 1.9695 1.9703 416.2407 416.4442 0.0307 -1.0000 -1.0000 1143354 1582805536.30 151.4814 59.9967 32.0000 1.9696 1.9704 416.2429 416.4463 0.0306 -1.0000 -1.0000 1143557 1582805536.40 151.4814 59.9967 32.0000 1.9689 1.9697 416.3524 416.5552 0.0307 -1.0000 -1.0000 1143635 1582805536.50 151.4814 59.9967 32.0000 1.9689 1.9697 416.3540 416.5575 0.0306 -1.0000 -1.0000 1143697 1582805536.60 151.4814 59.9967 32.0000 1.9696 1.9704 416.4121 416.6160 0.0307 -1.0000 -1.0000 1143760 1582805536.70 151.4814 59.9967 32.0000 1.9695 1.9703 416.2636 416.4668 0.0307 -1.0000 -1.0000 1143822 1582805536.80 151.4479 59.9967 32.0000 1.9698 1.9706 416.2464 416.4510 0.0309 -1.0000 -1.0000 1143885 1582805536.90 151.4479 59.9967 32.0000 1.9698 1.9706 416.3727 416.5766 0.0307 -1.0000 -1.0000 1143947 1582805537.00 151.4479 59.9967 32.0000 1.9686 1.9694 416.4617 416.6661 0.0308 -1.0000 -1.0000 1144838 1582805537.10 151.4479 59.9967 32.0000 1.9692 1.9699 416.3263 416.5303 0.0307 -1.0000 -1.0000 1144901 1582805537.20 151.4479 59.9967 32.0000 1.9697 1.9705 416.2178 416.4212 0.0306 -1.0000 -1.0000 1144963 1582805537.30 151.4479 59.9967 32.0000 1.9696 1.9704 416.2345 416.4390 0.0309 -1.0000 -1.0000 1145041 1582805537.40 151.4479 59.9967 32.0000 1.9687 1.9695 416.3457 416.5507 0.0309 -1.0000 -1.0000 1145104 1582805537.50 151.4876 59.9967 32.0000 1.9692 1.9700 416.4618 416.6671 0.0309 -1.0000 -1.0000 1145228 1582805537.60 151.4876 59.9967 32.0000 1.9690 1.9698 416.3880 416.5945 0.0311 -1.0000 -1.0000 1145291 1582805537.70 151.4876 59.9967 32.0000 1.9696 1.9704 416.2701 416.4754 0.0309 -1.0000 -1.0000 1145354 1582805537.80 151.4876 59.9967 32.0000 1.9696 1.9704 416.2497 416.4541 0.0308 -1.0000 -1.0000 1145416 1582805537.90 151.4876 59.9967 32.0000 1.9696 1.9704 416.2421 416.4470 0.0309 -1.0000 -1.0000 1145478 1582805538.00 151.4704 59.9967 32.0000 1.9693 1.9701 416.3891 416.5938 0.0309 -1.0000 -1.0000 1145541 1582805538.10 151.4675 59.9967 32.0000 1.9686 1.9694 416.4580 416.6630 0.0308 -1.0000 -1.0000 1145619 1582805538.20 151.4675 59.9967 32.0000 1.9693 1.9701 416.3059 416.5112 0.0310 -1.0000 -1.0000 1145682 1582805538.30 151.4675 59.9967 32.0000 1.9695 1.9703 416.2390 416.4432 0.0308 -1.0000 -1.0000 1145744 1582805538.40 151.4675 59.9967 32.0000 1.9699 1.9707 416.2891 416.4931 0.0307 -1.0000 -1.0000 1145822 1582805538.50 151.4675 59.9967 32.0000 1.9697 1.9705 416.4148 416.6188 0.0308 -1.0000 -1.0000 1145885 1582805538.60 151.4675 59.9967 32.0000 1.9695 1.9703 416.5137 416.7172 0.0307 -1.0000 -1.0000 1145947 1582805538.70 151.4817 59.9967 32.0000 1.9703 1.9711 416.3986 416.6023 0.0308 -1.0000 -1.0000 1146010 1582805538.80 151.4817 59.9967 32.0000 1.9692 1.9700 416.3335 416.5382 0.0309 -1.0000 -1.0000 1146072 1582805538.90 151.4817 59.9967 32.0000 1.9693 1.9701 416.2485 416.4536 0.0309 -1.0000 -1.0000 1146135 1582805539.00 151.4817 59.9967 32.0000 1.9695 1.9703 416.2362 416.4414 0.0310 -1.0000 -1.0000 1146213 1582805539.10 151.4817 59.9967 32.0000 1.9691 1.9699 416.3236 416.5290 0.0309 -1.0000 -1.0000 1146275 1582805539.20 151.4817 59.9967 32.0000 1.9697 1.9705 416.4028 416.6075 0.0309 -1.0000 -1.0000 1146338 1582805539.30 151.4817 59.9967 32.0000 1.9699 1.9707 416.3478 416.5529 0.0309 -1.0000 -1.0000 1146416 1582805539.40 151.4817 59.9967 32.0000 1.9695 1.9703 416.2983 416.5027 0.0308 -1.0000 -1.0000 1146478 1582805539.50 151.4817 59.9967 32.0000 1.9687 1.9695 416.4153 416.6202 0.0309 -1.0000 -1.0000 1146557 1582805539.60 151.4817 59.9967 32.0000 1.9693 1.9701 416.4234 416.6287 0.0309 -1.0000 -1.0000 1146728 1582805539.70 151.4817 59.9967 32.0000 1.9696 1.9704 416.3391 416.5445 0.0309 -1.0000 -1.0000 1146807 1582805539.80 151.4769 59.9968 32.0000 1.9697 1.9705 416.2266 416.4315 0.0308 -1.0000 -1.0000 1147088 1582805539.90 151.4769 59.9968 32.0000 1.9705 1.9713 416.2463 416.4505 0.0308 -1.0000 -1.0000 1147150 1582805540.00 151.4769 59.9968 32.0000 1.9699 1.9707 416.3938 416.5983 0.0309 -1.0000 -1.0000 1147213 1582805540.10 151.4769 59.9968 32.0000 1.9697 1.9705 416.3893 416.5941 0.0308 -1.0000 -1.0000 1147291 1582805540.20 151.4769 59.9968 32.0000 1.9695 1.9703 416.3932 416.5976 0.0308 -1.0000 -1.0000 1147354 1582805540.30 151.4769 59.9968 32.0000 1.9703 1.9711 416.3574 416.5616 0.0308 -1.0000 -1.0000 1147416 1582805540.40 151.4723 59.9968 32.0000 1.9701 1.9709 416.3153 416.5197 0.0308 -1.0000 -1.0000 1147494 1582805540.50 151.4642 59.9968 32.0000 1.9704 1.9712 416.4205 416.6245 0.0307 -1.0000 -1.0000 1147557 1582805540.60 151.4642 59.9968 32.0000 1.9692 1.9700 416.4366 416.6401 0.0307 -1.0000 -1.0000 1147978 1582805540.70 151.4642 59.9968 32.0000 1.9693 1.9701 416.3869 416.5908 0.0308 -1.0000 -1.0000 1148057 1582805540.80 151.4642 59.9968 32.0000 1.9700 1.9708 416.2444 416.4487 0.0307 -1.0000 -1.0000 1148119 1582805540.90 151.4642 59.9968 32.0000 1.9699 1.9707 416.2336 416.4382 0.0308 -1.0000 -1.0000 1148213 1582805541.00 151.4776 59.9968 32.0000 1.9702 1.9710 416.3566 416.5605 0.0307 -1.0000 -1.0000 1148275 1582805541.10 151.4776 59.9968 32.0000 1.9693 1.9700 416.4804 416.6840 0.0307 -1.0000 -1.0000 1148338 1582805541.20 151.4776 59.9968 32.0000 1.9696 1.9704 416.5731 416.7774 0.0308 -1.0000 -1.0000 1148400 1582805541.30 151.4776 59.9968 32.0000 1.9706 1.9714 416.3273 416.5315 0.0308 -1.0000 -1.0000 1148478 1582805541.40 151.4776 59.9968 32.0000 1.9711 1.9718 416.2941 416.4985 0.0308 -1.0000 -1.0000 1148541 1582805541.50 151.4710 59.9968 32.0000 1.9706 1.9714 416.2523 416.4559 0.0307 -1.0000 -1.0000 1148603 1582805541.60 151.4560 59.9968 32.0000 1.9703 1.9711 416.3170 416.5217 0.0308 -1.0000 -1.0000 1148713 1582805541.70 151.4560 59.9968 32.0000 1.9699 1.9707 416.4039 416.6077 0.0308 -1.0000 -1.0000 1148775 1582805541.80 151.4560 59.9968 32.0000 1.9705 1.9713 416.3196 416.5234 0.0306 -1.0000 -1.0000 1148838 1582805541.90 151.4560 59.9968 32.0000 1.9711 1.9719 416.2726 416.4759 0.0307 -1.0000 -1.0000 1148901 1582805542.00 151.4560 59.9968 32.0000 1.9698 1.9706 416.4310 416.6347 0.0307 -1.0000 -1.0000 1148963 1582805542.10 151.4560 59.9968 32.0000 1.9697 1.9705 416.5124 416.7158 0.0307 -1.0000 -1.0000 1149041 1582805542.20 151.4922 59.9968 32.0000 1.9698 1.9706 416.4738 416.6781 0.0308 -1.0000 -1.0000 1149198 1582805542.30 151.4710 59.9968 32.0000 1.9705 1.9713 416.2856 416.4891 0.0306 -1.0000 -1.0000 1149260 1582805542.40 151.4665 59.9968 32.0000 1.9703 1.9711 416.2948 416.4976 0.0306 -1.0000 -1.0000 1149338 1582805542.50 151.4665 59.9968 32.0000 1.9706 1.9714 416.4229 416.6271 0.0308 -1.0000 -1.0000 1149401 1582805542.60 151.4665 59.9968 32.0000 1.9700 1.9708 416.5074 416.7123 0.0309 -1.0000 -1.0000 1149463 1582805542.70 151.4665 59.9968 32.0000 1.9695 1.9703 416.5152 416.7209 0.0310 -1.0000 -1.0000 1149541 1582805542.80 151.4665 59.9968 32.0000 1.9703 1.9711 416.3356 416.5413 0.0311 -1.0000 -1.0000 1149603 1582805542.90 151.4665 59.9968 32.0000 1.9704 1.9712 416.3131 416.5188 0.0309 -1.0000 -1.0000 1149650 1582805543.00 151.4665 59.9968 32.0000 1.9699 1.9707 416.4165 416.6208 0.0308 -1.0000 -1.0000 1149728 1582805543.10 151.4665 59.9968 32.0000 1.9690 1.9698 416.4689 416.6733 0.0307 -1.0000 -1.0000 1149791 1582805543.20 151.4665 59.9968 32.0000 1.9692 1.9700 416.4402 416.6451 0.0310 -1.0000 -1.0000 1150698 1582805543.30 151.4453 59.9968 32.0000 1.9698 1.9706 416.3119 416.5160 0.0307 -1.0000 -1.0000 1150775 1582805543.40 151.4056 59.9968 32.0000 1.9702 1.9710 416.2764 416.4803 0.0308 -1.0000 -1.0000 1150854 1582805543.50 151.4056 59.9968 32.0000 1.9696 1.9704 416.2201 416.4234 0.0306 -1.0000 -1.0000 1150916 1582805543.60 151.4056 59.9968 32.0000 1.9688 1.9696 416.4243 416.6277 0.0307 -1.0000 -1.0000 1150978 1582805543.70 151.4056 59.9968 32.0000 1.9688 1.9696 416.5296 416.7331 0.0306 -1.0000 -1.0000 1151041 1582805543.80 151.4056 59.9968 32.0000 1.9694 1.9701 416.3891 416.5923 0.0307 -1.0000 -1.0000 1151119 1582805543.90 151.4056 59.9968 32.0000 1.9701 1.9709 416.2963 416.4996 0.0307 -1.0000 -1.0000 1151182 1582805544.00 151.5207 59.9968 32.0000 1.9701 1.9709 416.3200 416.5243 0.0308 -1.0000 -1.0000 1151244 1582805544.10 151.5207 59.9968 32.0000 1.9705 1.9713 416.4355 416.6399 0.0308 -1.0000 -1.0000 1151322 1582805544.20 151.5207 59.9968 32.0000 1.9700 1.9708 416.4970 416.7000 0.0305 -1.0000 -1.0000 1151494 1582805544.30 151.5207 59.9968 32.0000 1.9701 1.9709 416.3875 416.5910 0.0307 -1.0000 -1.0000 1151557 1582805544.40 151.5207 59.9968 32.0000 1.9705 1.9713 416.2733 416.4779 0.0308 -1.0000 -1.0000 1151635 1582805544.50 151.5069 59.9968 32.0000 1.9697 1.9705 416.2392 416.4439 0.0309 -1.0000 -1.0000 1151713 1582805544.60 151.5069 59.9968 32.0000 1.9701 1.9709 416.3514 416.5552 0.0307 -1.0000 -1.0000 1151775 1582805544.70 151.5069 59.9968 32.0000 1.9697 1.9705 416.4427 416.6472 0.0308 -1.0000 -1.0000 1151853 1582805544.80 151.5069 59.9968 32.0000 1.9701 1.9709 416.3444 416.5492 0.0309 -1.0000 -1.0000 1151900 1582805544.90 151.5069 59.9968 32.0000 1.9698 1.9706 416.2258 416.4308 0.0309 -1.0000 -1.0000 1151963 1582805545.00 151.5147 59.9967 32.0000 1.9705 1.9713 416.2154 416.4201 0.0309 -1.0000 -1.0000 1152041 1582805545.10 151.5417 59.9965 32.0000 1.9706 1.9714 416.2316 416.4362 0.0308 -1.0000 -1.0000 1152103 1582805545.20 151.5417 59.9965 32.0000 1.9693 1.9701 416.4135 416.6174 0.0307 -1.0000 -1.0000 1152182 1582805545.30 151.5417 59.9965 32.0000 1.9700 1.9708 416.4644 416.6692 0.0309 -1.0000 -1.0000 1152244 1582805545.40 151.5417 59.9965 32.0000 1.9697 1.9705 416.3026 416.5067 0.0307 -1.0000 -1.0000 1152307 1582805545.50 151.5417 59.9965 32.0000 1.9696 1.9704 416.2681 416.4710 0.0306 -1.0000 -1.0000 1152385 1582805545.60 151.5143 59.9965 32.0000 1.9695 1.9702 416.2725 416.4762 0.0307 -1.0000 -1.0000 1152447 1582805545.70 151.5143 59.9965 32.0000 1.9693 1.9701 416.4414 416.6466 0.0309 -1.0000 -1.0000 1152510 1582805545.80 151.5143 59.9965 32.0000 1.9695 1.9703 416.3926 416.5975 0.0309 -1.0000 -1.0000 1153197 1582805545.90 151.5143 59.9965 32.0000 1.9701 1.9709 416.2689 416.4739 0.0309 -1.0000 -1.0000 1153260 1582805546.00 151.5143 59.9965 32.0000 1.9698 1.9706 416.1433 416.3477 0.0308 -1.0000 -1.0000 1153322 1582805546.10 151.5143 59.9965 32.0000 1.9698 1.9706 416.2148 416.4188 0.0308 -1.0000 -1.0000 1153401 1582805546.20 151.5143 59.9965 32.0000 1.9696 1.9704 416.2356 416.4399 0.0308 -1.0000 -1.0000 1153478 1582805546.30 151.5143 59.9965 32.0000 1.9695 1.9703 416.2966 416.5016 0.0309 -1.0000 -1.0000 1153697 1582805546.40 151.5060 59.9965 32.0000 1.9697 1.9705 416.2241 416.4276 0.0307 -1.0000 -1.0000 1153775 1582805546.50 151.5060 59.9965 32.0000 1.9695 1.9703 416.1512 416.3548 0.0307 -1.0000 -1.0000 1153838 1582805546.60 151.5060 59.9965 32.0000 1.9691 1.9699 416.2654 416.4691 0.0307 -1.0000 -1.0000 1153900 1582805546.70 151.5060 59.9965 32.0000 1.9685 1.9693 416.3932 416.5995 0.0311 -1.0000 -1.0000 1153978 1582805546.80 151.5060 59.9965 32.0000 1.9688 1.9697 416.4403 416.6465 0.0311 -1.0000 -1.0000 1154041 1582805546.90 151.5060 59.9965 32.0000 1.9697 1.9705 416.3847 416.5909 0.0311 -1.0000 -1.0000 1154104 1582805547.00 151.5096 59.9965 32.0000 1.9695 1.9704 416.3004 416.5066 0.0310 -1.0000 -1.0000 1154182 1582805547.10 151.5096 59.9965 32.0000 1.9692 1.9700 416.4009 416.6051 0.0308 -1.0000 -1.0000 1154244 1582805547.20 151.5096 59.9965 32.0000 1.9688 1.9696 416.4537 416.6583 0.0309 -1.0000 -1.0000 1154307 1582805547.30 151.5096 59.9965 32.0000 1.9683 1.9691 416.4365 416.6409 0.0307 -1.0000 -1.0000 1154494 1582805547.40 151.5096 59.9965 32.0000 1.9689 1.9697 416.4364 416.6419 0.0309 -1.0000 -1.0000 1154557 1582805547.50 151.5329 59.9965 32.0000 1.9700 1.9708 416.2016 416.4060 0.0308 -1.0000 -1.0000 1154635 1582805547.60 151.5424 59.9965 32.0000 1.9692 1.9700 416.3388 416.5428 0.0307 -1.0000 -1.0000 1154698 1582805547.70 151.5424 59.9965 32.0000 1.9687 1.9695 416.3967 416.6020 0.0309 -1.0000 -1.0000 1154775 1582805547.80 151.5424 59.9965 32.0000 1.9687 1.9695 416.3930 416.5979 0.0308 -1.0000 -1.0000 1154838 1582805547.90 151.5424 59.9965 32.0000 1.9698 1.9706 416.3274 416.5314 0.0307 -1.0000 -1.0000 1154901 1582805548.00 151.5424 59.9965 32.0000 1.9704 1.9712 416.3160 416.5190 0.0306 -1.0000 -1.0000 1154963 1582805548.10 151.5164 59.9965 32.0000 1.9706 1.9714 416.2880 416.4920 0.0307 -1.0000 -1.0000 1155041 1582805548.20 151.5164 59.9965 32.0000 1.9693 1.9701 416.3557 416.5587 0.0305 -1.0000 -1.0000 1155104 1582805548.30 151.5164 59.9965 32.0000 1.9691 1.9699 416.4148 416.6175 0.0306 -1.0000 -1.0000 1155166 1582805548.40 151.5164 59.9965 32.0000 1.9692 1.9700 416.3980 416.6017 0.0307 -1.0000 -1.0000 1155244 1582805548.50 151.5164 59.9965 32.0000 1.9695 1.9703 416.3131 416.5173 0.0308 -1.0000 -1.0000 1155307 1582805548.60 151.5204 59.9965 32.0000 1.9699 1.9707 416.3399 416.5434 0.0306 -1.0000 -1.0000 1155369 1582805548.70 151.5209 59.9965 32.0000 1.9694 1.9702 416.4164 416.6202 0.0307 -1.0000 -1.0000 1155432 1582805548.80 151.5209 59.9965 32.0000 1.9693 1.9701 416.4776 416.6818 0.0307 -1.0000 -1.0000 1155494 1582805548.90 151.5209 59.9965 32.0000 1.9700 1.9708 416.2947 416.4982 0.0307 -1.0000 -1.0000 1155728 1582805549.00 151.5209 59.9965 32.0000 1.9699 1.9707 416.2628 416.4662 0.0306 -1.0000 -1.0000 1155791 1582805549.10 151.5209 59.9965 32.0000 1.9700 1.9708 416.2739 416.4783 0.0308 -1.0000 -1.0000 1155853 1582805549.20 151.4991 59.9965 32.0000 1.9700 1.9708 416.3612 416.5651 0.0307 -1.0000 -1.0000 1155916 1582805549.30 151.4984 59.9965 32.0000 1.9698 1.9706 416.4138 416.6172 0.0307 -1.0000 -1.0000 1155994 1582805549.40 151.4984 59.9965 32.0000 1.9695 1.9703 416.3177 416.5217 0.0308 -1.0000 -1.0000 1156478 1582805549.50 151.4984 59.9965 32.0000 1.9699 1.9707 416.2853 416.4893 0.0308 -1.0000 -1.0000 1156541 1582805549.60 151.4984 59.9965 32.0000 1.9703 1.9711 416.1415 416.3451 0.0307 -1.0000 -1.0000 1156619 1582805549.70 151.4984 59.9965 32.0000 1.9709 1.9717 416.2134 416.4190 0.0310 -1.0000 -1.0000 1156682 1582805549.80 151.5343 59.9957 32.0000 1.9703 1.9711 416.5373 416.7418 0.0308 -1.0000 -1.0000 1156744 1582805549.90 151.5343 59.9957 32.0000 1.9695 1.9703 416.3426 416.5472 0.0308 -1.0000 -1.0000 1157025 1582805550.00 151.5343 59.9957 32.0000 1.9700 1.9708 416.3299 416.5334 0.0306 -1.0000 -1.0000 1157088 1582805550.10 151.5343 59.9957 32.0000 1.9704 1.9712 416.1606 416.3632 0.0306 -1.0000 -1.0000 1157151 1582805550.20 151.5343 59.9957 32.0000 1.9696 1.9704 416.3797 416.5845 0.0308 -1.0000 -1.0000 1157228 1582805550.30 151.4843 59.9957 32.0000 1.9695 1.9702 416.5078 416.7114 0.0306 -1.0000 -1.0000 1157369 1582805550.40 151.4843 59.9957 32.0000 1.9694 1.9702 416.3767 416.5801 0.0307 -1.0000 -1.0000 1157494 1582805550.50 151.4843 59.9957 32.0000 1.9699 1.9707 416.3250 416.5284 0.0307 -1.0000 -1.0000 1157557 1582805550.60 151.4843 59.9957 32.0000 1.9701 1.9709 416.2033 416.4070 0.0307 -1.0000 -1.0000 1157619 1582805550.70 151.4843 59.9957 32.0000 1.9706 1.9714 416.1815 416.3858 0.0308 -1.0000 -1.0000 1157697 1582805550.80 151.4796 59.9957 32.0000 1.9698 1.9706 416.3058 416.5100 0.0308 -1.0000 -1.0000 1157760 1582805550.90 151.4512 59.9957 32.0000 1.9703 1.9710 416.4157 416.6197 0.0307 -1.0000 -1.0000 1157978 1582805551.00 151.4512 59.9957 32.0000 1.9692 1.9700 416.4097 416.6134 0.0307 -1.0000 -1.0000 1158057 1582805551.10 151.4512 59.9957 32.0000 1.9702 1.9710 416.2625 416.4661 0.0307 -1.0000 -1.0000 1158119 1582805551.20 151.4512 59.9957 32.0000 1.9701 1.9709 416.2591 416.4636 0.0308 -1.0000 -1.0000 1158182 1582805551.30 151.4512 59.9957 32.0000 1.9698 1.9705 416.3418 416.5449 0.0305 -1.0000 -1.0000 1158260 1582805551.40 151.5221 59.9957 32.0000 1.9699 1.9707 416.3595 416.5640 0.0307 -1.0000 -1.0000 1158478 1582805551.50 151.5221 59.9957 32.0000 1.9699 1.9707 416.4551 416.6586 0.0307 -1.0000 -1.0000 1158557 1582805551.60 151.5221 59.9957 32.0000 1.9699 1.9707 416.4843 416.6880 0.0307 -1.0000 -1.0000 1158619 1582805551.70 151.5221 59.9957 32.0000 1.9710 1.9718 416.3005 416.5053 0.0308 -1.0000 -1.0000 1158682 1582805551.80 151.5221 59.9957 32.0000 1.9709 1.9717 416.2572 416.4608 0.0306 -1.0000 -1.0000 1158760 1582805551.90 151.5221 59.9957 32.0000 1.9703 1.9710 416.3354 416.5389 0.0307 -1.0000 -1.0000 1159260 1582805552.00 151.5069 59.9957 32.0000 1.9695 1.9703 416.4479 416.6520 0.0307 -1.0000 -1.0000 1159322 1582805552.10 151.5069 59.9957 32.0000 1.9699 1.9707 416.2154 416.4190 0.0307 -1.0000 -1.0000 1159385 1582805552.20 151.5069 59.9957 32.0000 1.9701 1.9709 416.2055 416.4087 0.0306 -1.0000 -1.0000 1159447 1582805552.30 151.5069 59.9957 32.0000 1.9704 1.9712 416.2477 416.4513 0.0307 -1.0000 -1.0000 1159510 1582805552.40 151.5069 59.9957 32.0000 1.9695 1.9703 416.4179 416.6204 0.0305 -1.0000 -1.0000 1159697 1582805552.50 151.4460 59.9957 32.0000 1.9699 1.9707 416.4148 416.6183 0.0308 -1.0000 -1.0000 1159760 1582805552.60 151.4148 59.9957 32.0000 1.9701 1.9709 416.3800 416.5842 0.0307 -1.0000 -1.0000 1159822 1582805552.70 151.4148 59.9957 32.0000 1.9701 1.9708 416.2147 416.4174 0.0306 -1.0000 -1.0000 1159900 1582805552.80 151.4148 59.9957 32.0000 1.9690 1.9698 416.2094 416.4124 0.0306 -1.0000 -1.0000 1159963 1582805552.90 151.4148 59.9957 32.0000 1.9696 1.9704 416.3837 416.5870 0.0306 -1.0000 -1.0000 1200025 1582805553.00 151.4148 59.9957 32.0000 1.9699 1.9707 416.4451 416.6489 0.0307 -1.0000 -1.0000 1200228 1582805553.10 151.4463 59.9957 32.0000 1.9697 1.9705 416.4055 416.6086 0.0307 -1.0000 -1.0000 1200291 1582805553.20 151.4463 59.9957 32.0000 1.9698 1.9706 416.2855 416.4895 0.0307 -1.0000 -1.0000 1200338 1582805553.30 151.4463 59.9957 32.0000 1.9702 1.9710 416.3032 416.5063 0.0306 -1.0000 -1.0000 1200416 1582805553.40 151.4463 59.9957 32.0000 1.9695 1.9703 416.3805 416.5844 0.0307 -1.0000 -1.0000 1200478 1582805553.50 151.4463 59.9957 32.0000 1.9698 1.9706 416.4420 416.6452 0.0307 -1.0000 -1.0000 1200557 1582805553.60 151.4498 59.9957 32.0000 1.9698 1.9705 416.3098 416.5137 0.0308 -1.0000 -1.0000 1200619 1582805553.70 151.4655 59.9957 32.0000 1.9702 1.9710 416.2386 416.4431 0.0308 -1.0000 -1.0000 1200682 1582805553.80 151.4655 59.9957 32.0000 1.9701 1.9709 416.2733 416.4765 0.0307 -1.0000 -1.0000 1200760 1582805553.90 151.4655 59.9957 32.0000 1.9695 1.9702 416.5066 416.7111 0.0308 -1.0000 -1.0000 1200822 1582805554.00 151.4655 59.9957 32.0000 1.9696 1.9704 416.4147 416.6187 0.0307 -1.0000 -1.0000 1200885 1582805554.10 151.4655 59.9957 32.0000 1.9701 1.9709 416.2550 416.4584 0.0306 -1.0000 -1.0000 1200947 1582805554.20 151.4615 59.9957 32.0000 1.9697 1.9705 416.2353 416.4386 0.0307 -1.0000 -1.0000 1201010 1582805554.30 151.4564 59.9957 32.0000 1.9701 1.9709 416.1963 416.4008 0.0309 -1.0000 -1.0000 1201072 1582805554.40 151.4564 59.9957 32.0000 1.9702 1.9710 416.3708 416.5756 0.0309 -1.0000 -1.0000 1201150 1582805554.50 151.4564 59.9957 32.0000 1.9699 1.9707 416.3783 416.5829 0.0308 -1.0000 -1.0000 1202041 1582805554.60 151.4564 59.9957 32.0000 1.9703 1.9711 416.2160 416.4199 0.0308 -1.0000 -1.0000 1202103 1582805554.70 151.4564 59.9957 32.0000 1.9708 1.9716 416.3131 416.5166 0.0306 -1.0000 -1.0000 1202182 1582805554.80 151.4635 59.9959 32.0000 1.9700 1.9708 416.3804 416.5840 0.0307 -1.0000 -1.0000 1202244 1582805554.90 151.4635 59.9959 32.0000 1.9702 1.9710 416.3666 416.5709 0.0309 -1.0000 -1.0000 1202307 1582805555.00 151.4635 59.9959 32.0000 1.9698 1.9706 416.2844 416.4909 0.0312 -1.0000 -1.0000 1202385 1582805555.10 151.4635 59.9959 32.0000 1.9700 1.9708 416.1914 416.3978 0.0310 -1.0000 -1.0000 1202447 1582805555.20 151.4635 59.9959 32.0000 1.9691 1.9699 416.2629 416.4691 0.0311 -1.0000 -1.0000 1202510 1582805555.30 151.4593 59.9959 32.0000 1.9691 1.9699 416.3785 416.5831 0.0308 -1.0000 -1.0000 1202572 1582805555.40 151.4551 59.9959 32.0000 1.9699 1.9707 416.3557 416.5598 0.0308 -1.0000 -1.0000 1202635 1582805555.50 151.4551 59.9959 32.0000 1.9702 1.9710 416.0976 416.3012 0.0307 -1.0000 -1.0000 1202713 1582805555.60 151.4551 59.9959 32.0000 1.9700 1.9708 416.3065 416.5104 0.0308 -1.0000 -1.0000 1202775 1582805555.70 151.4551 59.9959 32.0000 1.9697 1.9705 416.3445 416.5495 0.0308 -1.0000 -1.0000 1202838 1582805555.80 151.4551 59.9959 32.0000 1.9696 1.9704 416.4417 416.6461 0.0308 -1.0000 -1.0000 1202916 1582805555.90 151.4698 59.9959 32.0000 1.9702 1.9710 416.3847 416.5890 0.0308 -1.0000 -1.0000 1202978 1582805556.00 151.4363 59.9959 32.0000 1.9703 1.9711 416.2246 416.4289 0.0307 -1.0000 -1.0000 1203041 1582805556.10 151.4291 59.9959 32.0000 1.9699 1.9707 416.2752 416.4795 0.0309 -1.0000 -1.0000 1203494 1582805556.20 151.4291 59.9959 32.0000 1.9694 1.9702 416.3754 416.5800 0.0308 -1.0000 -1.0000 1203557 1582805556.30 151.4291 59.9959 32.0000 1.9702 1.9710 416.3360 416.5399 0.0308 -1.0000 -1.0000 1203619 1582805556.40 151.4291 59.9959 32.0000 1.9699 1.9707 416.2716 416.4767 0.0310 -1.0000 -1.0000 1203698 1582805556.50 151.4291 59.9959 32.0000 1.9699 1.9707 416.1928 416.3973 0.0308 -1.0000 -1.0000 1203760 1582805556.60 151.4291 59.9959 32.0000 1.9695 1.9702 416.2171 416.4205 0.0307 -1.0000 -1.0000 1203978 1582805556.70 151.4291 59.9959 32.0000 1.9695 1.9703 416.2656 416.4695 0.0307 -1.0000 -1.0000 1204057 1582805556.80 151.4291 59.9959 32.0000 1.9694 1.9702 416.3285 416.5321 0.0306 -1.0000 -1.0000 1204119 1582805556.90 151.4292 59.9959 32.0000 1.9704 1.9712 416.2437 416.4478 0.0308 -1.0000 -1.0000 1204182 1582805557.00 151.4320 59.9959 32.0000 1.9699 1.9707 416.2679 416.4720 0.0308 -1.0000 -1.0000 1204260 1582805557.10 151.4320 59.9959 32.0000 1.9694 1.9702 416.4303 416.6342 0.0307 -1.0000 -1.0000 1204494 1582805557.20 151.4320 59.9959 32.0000 1.9691 1.9699 416.3921 416.5955 0.0306 -1.0000 -1.0000 1204557 1582805557.30 151.4320 59.9959 32.0000 1.9699 1.9707 416.3714 416.5758 0.0308 -1.0000 -1.0000 1204635 1582805557.40 151.4320 59.9959 32.0000 1.9701 1.9709 416.1764 416.3801 0.0307 -1.0000 -1.0000 1204869 1582805557.50 151.4320 59.9959 32.0000 1.9690 1.9698 416.2296 416.4334 0.0307 -1.0000 -1.0000 1204947 1582805557.60 151.4834 59.9959 32.0000 1.9695 1.9703 416.3580 416.5619 0.0307 -1.0000 -1.0000 1205244 1582805557.70 151.4834 59.9959 32.0000 1.9684 1.9692 416.3977 416.6003 0.0306 -1.0000 -1.0000 1205307 1582805557.80 151.4834 59.9959 32.0000 1.9693 1.9701 416.3624 416.5663 0.0307 -1.0000 -1.0000 1205385 1582805557.90 151.4834 59.9959 32.0000 1.9698 1.9706 416.2521 416.4557 0.0307 -1.0000 -1.0000 1205447 1582805558.00 151.4834 59.9959 32.0000 1.9699 1.9707 416.1995 416.4036 0.0308 -1.0000 -1.0000 1205510 1582805558.10 151.4834 59.9959 32.0000 1.9696 1.9704 416.4192 416.6223 0.0305 -1.0000 -1.0000 1205963 1582805558.20 151.4667 59.9959 32.0000 1.9693 1.9701 416.4098 416.6127 0.0306 -1.0000 -1.0000 1206025 1582805558.30 151.4655 59.9959 32.0000 1.9696 1.9703 416.2434 416.4482 0.0309 -1.0000 -1.0000 1206088 1582805558.40 151.4655 59.9959 32.0000 1.9702 1.9710 416.1573 416.3623 0.0309 -1.0000 -1.0000 1206166 1582805558.50 151.4655 59.9959 32.0000 1.9700 1.9708 416.2812 416.4861 0.0309 -1.0000 -1.0000 1206228 1582805558.60 151.4655 59.9959 32.0000 1.9694 1.9702 416.4341 416.6396 0.0309 -1.0000 -1.0000 1206291 1582805558.70 151.4604 59.9959 32.0000 1.9690 1.9697 416.4320 416.6359 0.0307 -1.0000 -1.0000 1206369 1582805558.80 151.4029 59.9959 32.0000 1.9692 1.9700 416.3051 416.5091 0.0308 -1.0000 -1.0000 1206432 1582805558.90 151.4029 59.9959 32.0000 1.9697 1.9705 416.1482 416.3535 0.0310 -1.0000 -1.0000 1206494 1582805559.00 151.4029 59.9959 32.0000 1.9696 1.9704 416.1290 416.3331 0.0308 -1.0000 -1.0000 1206557 1582805559.10 151.4029 59.9959 32.0000 1.9686 1.9694 416.4024 416.6070 0.0308 -1.0000 -1.0000 1206619 1582805559.20 151.4029 59.9959 32.0000 1.9692 1.9700 416.4129 416.6175 0.0309 -1.0000 -1.0000 1206963 1582805559.30 151.4539 59.9959 32.0000 1.9690 1.9698 416.3598 416.5652 0.0310 -1.0000 -1.0000 1207057 1582805559.40 151.4539 59.9959 32.0000 1.9705 1.9713 416.2620 416.4676 0.0311 -1.0000 -1.0000 1207119 1582805559.50 151.4539 59.9959 32.0000 1.9705 1.9713 416.1935 416.3988 0.0309 -1.0000 -1.0000 1207197 1582805559.60 151.4539 59.9959 32.0000 1.9695 1.9703 416.2913 416.4952 0.0308 -1.0000 -1.0000 1207260 1582805559.70 151.4539 59.9959 32.0000 1.9695 1.9703 416.3327 416.5383 0.0310 -1.0000 -1.0000 1207322 1582805559.80 151.4553 59.9959 32.0000 1.9689 1.9697 416.4071 416.6120 0.0308 -1.0000 -1.0000 1207401 1582805559.90 151.4574 59.9958 32.0000 1.9701 1.9709 416.3363 416.5403 0.0308 -1.0000 -1.0000 1207447 1582805560.00 151.4574 59.9958 32.0000 1.9698 1.9706 416.1399 416.3452 0.0309 -1.0000 -1.0000 1207525 1582805560.10 151.4574 59.9958 32.0000 1.9704 1.9711 416.2200 416.4243 0.0308 -1.0000 -1.0000 1207603 1582805560.20 151.4574 59.9958 32.0000 1.9693 1.9701 416.3265 416.5311 0.0309 -1.0000 -1.0000 1207650 1582805560.30 151.4574 59.9958 32.0000 1.9686 1.9694 416.3668 416.5721 0.0309 -1.0000 -1.0000 1207728 1582805560.40 151.4574 59.9958 32.0000 1.9700 1.9708 416.3407 416.5450 0.0309 -1.0000 -1.0000 1207791 1582805560.50 151.4574 59.9958 32.0000 1.9701 1.9709 416.2841 416.4892 0.0309 -1.0000 -1.0000 1207853 1582805560.60 151.4574 59.9958 32.0000 1.9697 1.9705 416.1123 416.3183 0.0310 -1.0000 -1.0000 1207916 1582805560.70 151.4574 59.9958 32.0000 1.9698 1.9706 416.2689 416.4743 0.0310 -1.0000 -1.0000 1208088 1582805560.80 151.4574 59.9958 32.0000 1.9695 1.9703 416.3488 416.5541 0.0309 -1.0000 -1.0000 1208166 1582805560.90 151.4909 59.9958 32.0000 1.9691 1.9699 416.3124 416.5179 0.0309 -1.0000 -1.0000 1208244 1582805561.00 151.5084 59.9958 32.0000 1.9700 1.9708 416.3501 416.5546 0.0309 -1.0000 -1.0000 1208307 1582805561.10 151.5084 59.9958 32.0000 1.9699 1.9707 416.2768 416.4813 0.0308 -1.0000 -1.0000 1208369 1582805561.20 151.5084 59.9958 32.0000 1.9703 1.9711 416.3258 416.5295 0.0307 -1.0000 -1.0000 1208432 1582805561.30 151.5084 59.9958 32.0000 1.9701 1.9709 416.2780 416.4823 0.0308 -1.0000 -1.0000 1208510 1582805561.40 151.5084 59.9958 32.0000 1.9690 1.9698 416.3767 416.5811 0.0308 -1.0000 -1.0000 1208572 1582805561.50 151.5084 59.9958 32.0000 1.9698 1.9706 416.3257 416.5304 0.0309 -1.0000 -1.0000 1208650 1582805561.60 151.5084 59.9958 32.0000 1.9695 1.9702 416.2121 416.4165 0.0308 -1.0000 -1.0000 1208713 1582805561.70 151.5084 59.9958 32.0000 1.9701 1.9709 416.2599 416.4642 0.0308 -1.0000 -1.0000 1208775 1582805561.80 151.5084 59.9958 32.0000 1.9692 1.9700 416.4122 416.6165 0.0308 -1.0000 -1.0000 1208838 1582805561.90 151.5084 59.9958 32.0000 1.9695 1.9703 416.4267 416.6323 0.0309 -1.0000 -1.0000 1208901 1582805562.00 151.5062 59.9958 32.0000 1.9695 1.9703 416.4485 416.6526 0.0308 -1.0000 -1.0000 1208963 1582805562.10 151.5044 59.9958 32.0000 1.9703 1.9711 416.2647 416.4694 0.0309 -1.0000 -1.0000 1209041 1582805562.20 151.5044 59.9958 32.0000 1.9703 1.9711 416.2616 416.4654 0.0307 -1.0000 -1.0000 1209275 1582805562.30 151.5044 59.9958 32.0000 1.9697 1.9705 416.3124 416.5165 0.0307 -1.0000 -1.0000 1209338 1582805562.40 151.5044 59.9958 32.0000 1.9693 1.9701 416.4728 416.6769 0.0308 -1.0000 -1.0000 1209416 1582805562.50 151.5045 59.9958 32.0000 1.9703 1.9711 416.2637 416.4681 0.0308 -1.0000 -1.0000 1209478 1582805562.60 151.5074 59.9958 32.0000 1.9706 1.9714 416.2456 416.4499 0.0308 -1.0000 -1.0000 1209541 1582805562.70 151.5074 59.9958 32.0000 1.9704 1.9712 416.2105 416.4147 0.0308 -1.0000 -1.0000 1210025 1582805562.80 151.5074 59.9958 32.0000 1.9697 1.9705 416.2140 416.4181 0.0309 -1.0000 -1.0000 1210088 1582805562.90 151.5074 59.9958 32.0000 1.9701 1.9709 416.2802 416.4848 0.0308 -1.0000 -1.0000 1210150 1582805563.00 151.5074 59.9958 32.0000 1.9705 1.9713 416.1923 416.3967 0.0309 -1.0000 -1.0000 1210228 1582805563.10 151.4844 59.9958 32.0000 1.9709 1.9717 416.2938 416.4993 0.0310 -1.0000 -1.0000 1210291 1582805563.20 151.4844 59.9958 32.0000 1.9697 1.9705 416.4156 416.6209 0.0309 -1.0000 -1.0000 1210353 1582805563.30 151.4844 59.9958 32.0000 1.9692 1.9700 416.4602 416.6647 0.0308 -1.0000 -1.0000 1210478 1582805563.40 151.4844 59.9958 32.0000 1.9697 1.9705 416.3460 416.5507 0.0309 -1.0000 -1.0000 1210541 1582805563.50 151.4844 59.9958 32.0000 1.9700 1.9708 416.2881 416.4922 0.0307 -1.0000 -1.0000 1210619 1582805563.60 151.4934 59.9958 32.0000 1.9704 1.9711 416.2597 416.4629 0.0307 -1.0000 -1.0000 1210682 1582805563.70 151.5130 59.9958 32.0000 1.9694 1.9702 416.4496 416.6552 0.0309 -1.0000 -1.0000 1210744 1582805563.80 151.5130 59.9958 32.0000 1.9697 1.9705 416.4291 416.6328 0.0308 -1.0000 -1.0000 1210994 1582805563.90 151.5130 59.9958 32.0000 1.9700 1.9708 416.3292 416.5343 0.0309 -1.0000 -1.0000 1211057 1582805564.00 151.5130 59.9958 32.0000 1.9701 1.9709 416.3067 416.5117 0.0308 -1.0000 -1.0000 1211119 1582805564.10 151.5130 59.9958 32.0000 1.9692 1.9700 416.3326 416.5375 0.0309 -1.0000 -1.0000 1211198 1582805564.20 151.5029 59.9958 32.0000 1.9692 1.9700 416.4472 416.6511 0.0306 -1.0000 -1.0000 1211260 1582805564.30 151.4948 59.9958 32.0000 1.9690 1.9698 416.3107 416.5135 0.0306 -1.0000 -1.0000 1211557 1582805564.40 151.4948 59.9958 32.0000 1.9699 1.9707 416.2937 416.4980 0.0307 -1.0000 -1.0000 1211635 1582805564.50 151.4948 59.9958 32.0000 1.9690 1.9698 416.2576 416.4606 0.0306 -1.0000 -1.0000 1211697 1582805564.60 151.4948 59.9958 32.0000 1.9697 1.9705 416.4257 416.6300 0.0309 -1.0000 -1.0000 1211760 1582805564.70 151.4948 59.9958 32.0000 1.9691 1.9699 416.4231 416.6277 0.0307 -1.0000 -1.0000 1211822 1582805564.80 151.5530 59.9947 32.0000 1.9696 1.9704 416.3943 416.5969 0.0306 -1.0000 -1.0000 1212603 1582805564.90 151.5530 59.9947 32.0000 1.9701 1.9709 416.2679 416.4718 0.0308 -1.0000 -1.0000 1212666 1582805565.00 151.5530 59.9947 32.0000 1.9704 1.9712 416.1997 416.4032 0.0306 -1.0000 -1.0000 1212744 1582805565.10 151.5530 59.9947 32.0000 1.9701 1.9709 416.3121 416.5151 0.0307 -1.0000 -1.0000 1212807 1582805565.20 151.5530 59.9947 32.0000 1.9699 1.9707 416.4493 416.6542 0.0309 -1.0000 -1.0000 1212869 1582805565.30 151.5551 59.9947 32.0000 1.9700 1.9708 416.3688 416.5734 0.0308 -1.0000 -1.0000 1212947 1582805565.40 151.5779 59.9947 32.0000 1.9701 1.9709 416.3261 416.5293 0.0307 -1.0000 -1.0000 1213010 1582805565.50 151.5779 59.9947 32.0000 1.9706 1.9714 416.2472 416.4521 0.0308 -1.0000 -1.0000 1213088 1582805565.60 151.5779 59.9947 32.0000 1.9693 1.9701 416.3511 416.5553 0.0308 -1.0000 -1.0000 1213151 1582805565.70 151.5779 59.9947 32.0000 1.9695 1.9703 416.3687 416.5734 0.0309 -1.0000 -1.0000 1213213 1582805565.80 151.5779 59.9947 32.0000 1.9693 1.9701 416.5125 416.7171 0.0308 -1.0000 -1.0000 1213760 1582805565.90 151.5156 59.9947 32.0000 1.9692 1.9700 416.4421 416.6465 0.0308 -1.0000 -1.0000 1213838 1582805566.00 151.5156 59.9947 32.0000 1.9697 1.9705 416.1353 416.3391 0.0307 -1.0000 -1.0000 1213900 1582805566.10 151.5156 59.9947 32.0000 1.9700 1.9708 416.3002 416.5046 0.0308 -1.0000 -1.0000 1213978 1582805566.20 151.5156 59.9947 32.0000 1.9690 1.9698 416.4318 416.6353 0.0306 -1.0000 -1.0000 1214041 1582805566.30 151.5156 59.9947 32.0000 1.9699 1.9707 416.3838 416.5869 0.0306 -1.0000 -1.0000 1214103 1582805566.40 151.5156 59.9947 32.0000 1.9697 1.9705 416.3589 416.5620 0.0306 -1.0000 -1.0000 1214182 1582805566.50 151.5714 59.9947 32.0000 1.9695 1.9703 416.2343 416.4378 0.0307 -1.0000 -1.0000 1214244 1582805566.60 151.5714 59.9947 32.0000 1.9698 1.9706 416.1892 416.3934 0.0308 -1.0000 -1.0000 1214307 1582805566.70 151.5714 59.9947 32.0000 1.9692 1.9700 416.3819 416.5859 0.0308 -1.0000 -1.0000 1214369 1582805566.80 151.5714 59.9947 32.0000 1.9697 1.9705 416.4252 416.6294 0.0307 -1.0000 -1.0000 1214432 1582805566.90 151.5714 59.9947 32.0000 1.9700 1.9708 416.3303 416.5336 0.0307 -1.0000 -1.0000 1214494 1582805567.00 151.5714 59.9947 32.0000 1.9704 1.9712 416.2018 416.4054 0.0307 -1.0000 -1.0000 1214572 1582805567.10 151.5714 59.9947 32.0000 1.9702 1.9710 416.2766 416.4809 0.0308 -1.0000 -1.0000 1214635 1582805567.20 151.5714 59.9947 32.0000 1.9694 1.9702 416.4357 416.6405 0.0309 -1.0000 -1.0000 1214697 1582805567.30 151.5714 59.9947 32.0000 1.9695 1.9703 416.3405 416.5459 0.0310 -1.0000 -1.0000 1214775 1582805567.40 151.5714 59.9947 32.0000 1.9698 1.9706 416.3492 416.5543 0.0309 -1.0000 -1.0000 1214838 1582805567.50 151.5714 59.9947 32.0000 1.9700 1.9708 416.2899 416.4944 0.0308 -1.0000 -1.0000 1214916 1582805567.60 151.5714 59.9947 32.0000 1.9702 1.9710 416.3328 416.5373 0.0308 -1.0000 -1.0000 1214994 1582805567.70 151.5367 59.9947 32.0000 1.9692 1.9700 416.4628 416.6679 0.0309 -1.0000 -1.0000 1215057 1582805567.80 151.5367 59.9947 32.0000 1.9697 1.9705 416.3949 416.5995 0.0308 -1.0000 -1.0000 1215119 1582805567.90 151.5367 59.9947 32.0000 1.9703 1.9711 416.2759 416.4801 0.0308 -1.0000 -1.0000 1215182 1582805568.00 151.5367 59.9947 32.0000 1.9700 1.9708 416.2811 416.4856 0.0308 -1.0000 -1.0000 1215244 1582805568.10 151.5367 59.9947 32.0000 1.9693 1.9701 416.4297 416.6344 0.0308 -1.0000 -1.0000 1215322 1582805568.20 151.5367 59.9947 32.0000 1.9694 1.9702 416.3701 416.5751 0.0309 -1.0000 -1.0000 1215385 1582805568.30 151.5367 59.9947 32.0000 1.9693 1.9701 416.3063 416.5116 0.0309 -1.0000 -1.0000 1215447 1582805568.40 151.5367 59.9947 32.0000 1.9701 1.9709 416.1928 416.3967 0.0307 -1.0000 -1.0000 1215760 1582805568.50 151.5367 59.9947 32.0000 1.9697 1.9705 416.2860 416.4889 0.0306 -1.0000 -1.0000 1215822 1582805568.60 151.5367 59.9947 32.0000 1.9699 1.9707 416.3906 416.5949 0.0308 -1.0000 -1.0000 1215885 1582805568.70 151.5367 59.9947 32.0000 1.9695 1.9703 416.4919 416.6958 0.0307 -1.0000 -1.0000 1215963 1582805568.80 151.5367 59.9947 32.0000 1.9699 1.9707 416.3007 416.5044 0.0308 -1.0000 -1.0000 1216025 1582805568.90 151.5369 59.9947 32.0000 1.9706 1.9714 416.2094 416.4142 0.0309 -1.0000 -1.0000 1216228 1582805569.00 151.5369 59.9947 32.0000 1.9696 1.9704 416.2068 416.4109 0.0307 -1.0000 -1.0000 1216291 1582805569.10 151.5369 59.9947 32.0000 1.9694 1.9702 416.3520 416.5560 0.0308 -1.0000 -1.0000 1216353 1582805569.20 151.5369 59.9947 32.0000 1.9690 1.9698 416.3615 416.5660 0.0308 -1.0000 -1.0000 1216416 1582805569.30 151.5369 59.9947 32.0000 1.9695 1.9703 416.3917 416.5948 0.0307 -1.0000 -1.0000 1216494 1582805569.40 151.5752 59.9947 32.0000 1.9703 1.9711 416.3763 416.5810 0.0308 -1.0000 -1.0000 1216557 1582805569.50 151.5835 59.9947 32.0000 1.9700 1.9708 416.1717 416.3754 0.0307 -1.0000 -1.0000 1216635 1582805569.60 151.5835 59.9947 32.0000 1.9704 1.9711 416.2960 416.5007 0.0309 -1.0000 -1.0000 1216697 1582805569.70 151.5835 59.9947 32.0000 1.9692 1.9700 416.3488 416.5535 0.0309 -1.0000 -1.0000 1216744 1582805569.80 151.5835 59.9947 32.0000 1.9694 1.9702 416.4596 416.6651 0.0310 -1.0000 -1.0000 1216822 1582805569.90 151.5835 59.9947 32.0000 1.9697 1.9705 416.3855 416.5892 0.0306 -1.0000 -1.0000 1216885 1582805570.00 151.5017 59.9947 32.0000 1.9704 1.9712 416.2808 416.4862 0.0309 -1.0000 -1.0000 1217385 1582805570.10 151.5017 59.9947 32.0000 1.9697 1.9705 416.2841 416.4890 0.0309 -1.0000 -1.0000 1217463 1582805570.20 151.5017 59.9947 32.0000 1.9701 1.9709 416.3353 416.5394 0.0307 -1.0000 -1.0000 1217525 1582805570.30 151.5017 59.9947 32.0000 1.9688 1.9696 416.5098 416.7135 0.0306 -1.0000 -1.0000 1217572 1582805570.40 151.5017 59.9947 32.0000 1.9698 1.9706 416.4232 416.6266 0.0307 -1.0000 -1.0000 1217651 1582805570.50 151.5017 59.9947 32.0000 1.9706 1.9714 416.2584 416.4638 0.0311 -1.0000 -1.0000 1217713 1582805570.60 151.5017 59.9947 32.0000 1.9698 1.9707 416.3992 416.6048 0.0309 -1.0000 -1.0000 1217775 1582805570.70 151.4929 59.9947 32.0000 1.9692 1.9700 416.4173 416.6206 0.0308 -1.0000 -1.0000 1217853 1582805570.80 151.4929 59.9947 32.0000 1.9703 1.9711 416.4810 416.6874 0.0311 -1.0000 -1.0000 1217916 1582805570.90 151.4929 59.9947 32.0000 1.9702 1.9710 416.3467 416.5516 0.0308 -1.0000 -1.0000 1217978 1582805571.00 151.4929 59.9947 32.0000 1.9703 1.9711 416.1602 416.3656 0.0310 -1.0000 -1.0000 1218057 1582805571.10 151.4929 59.9947 32.0000 1.9701 1.9709 416.3603 416.5655 0.0310 -1.0000 -1.0000 1218119 1582805571.20 151.4929 59.9947 32.0000 1.9698 1.9706 416.4258 416.6321 0.0311 -1.0000 -1.0000 1218182 1582805571.30 151.5365 59.9947 32.0000 1.9701 1.9709 416.4558 416.6610 0.0309 -1.0000 -1.0000 1218260 1582805571.40 151.5365 59.9947 32.0000 1.9703 1.9711 416.3729 416.5775 0.0309 -1.0000 -1.0000 1218338 1582805571.50 151.5365 59.9947 32.0000 1.9704 1.9712 416.3390 416.5440 0.0309 -1.0000 -1.0000 1218494 1582805571.60 151.5365 59.9947 32.0000 1.9707 1.9715 416.2512 416.4570 0.0310 -1.0000 -1.0000 1218557 1582805571.70 151.5365 59.9947 32.0000 1.9700 1.9708 416.3468 416.5505 0.0306 -1.0000 -1.0000 1218619 1582805571.80 151.5365 59.9947 32.0000 1.9699 1.9707 416.4217 416.6246 0.0308 -1.0000 -1.0000 1218697 1582805571.90 151.5365 59.9947 32.0000 1.9709 1.9717 416.2834 416.4882 0.0308 -1.0000 -1.0000 1218760 1582805572.00 151.5365 59.9947 32.0000 1.9708 1.9716 416.3073 416.5119 0.0308 -1.0000 -1.0000 1219041 1582805572.10 151.5365 59.9947 32.0000 1.9703 1.9711 416.3609 416.5649 0.0308 -1.0000 -1.0000 1219119 1582805572.20 151.5365 59.9947 32.0000 1.9694 1.9702 416.5385 416.7433 0.0309 -1.0000 -1.0000 1219182 1582805572.30 151.5365 59.9947 32.0000 1.9700 1.9708 416.4987 416.7029 0.0307 -1.0000 -1.0000 1219244 1582805572.40 151.4932 59.9947 32.0000 1.9698 1.9706 416.3919 416.5960 0.0307 -1.0000 -1.0000 1219322 1582805572.50 151.4846 59.9947 32.0000 1.9706 1.9714 416.2471 416.4510 0.0307 -1.0000 -1.0000 1219385 1582805572.60 151.4846 59.9947 32.0000 1.9694 1.9702 416.2487 416.4532 0.0308 -1.0000 -1.0000 1219635 1582805572.70 151.4846 59.9947 32.0000 1.9693 1.9701 416.2796 416.4839 0.0308 -1.0000 -1.0000 1219713 1582805572.80 151.4846 59.9947 32.0000 1.9691 1.9699 416.3014 416.5059 0.0308 -1.0000 -1.0000 1219775 1582805572.90 151.4846 59.9947 32.0000 1.9703 1.9711 416.3075 416.5119 0.0308 -1.0000 -1.0000 1219838 1582805573.00 151.4993 59.9947 32.0000 1.9705 1.9713 416.2624 416.4666 0.0308 -1.0000 -1.0000 1219916 1582805573.10 151.4993 59.9947 32.0000 1.9700 1.9708 416.3790 416.5832 0.0308 -1.0000 -1.0000 1220228 1582805573.20 151.4993 59.9947 32.0000 1.9690 1.9698 416.4493 416.6541 0.0308 -1.0000 -1.0000 1220291 1582805573.30 151.4993 59.9947 32.0000 1.9696 1.9704 416.4623 416.6659 0.0307 -1.0000 -1.0000 1220369 1582805573.40 151.4993 59.9947 32.0000 1.9694 1.9702 416.3110 416.5150 0.0308 -1.0000 -1.0000 1220432 1582805573.50 151.4993 59.9947 32.0000 1.9702 1.9710 416.2388 416.4428 0.0307 -1.0000 -1.0000 1220510 1582805573.60 151.5497 59.9947 32.0000 1.9698 1.9706 416.2675 416.4709 0.0307 -1.0000 -1.0000 1220744 1582805573.70 151.5497 59.9947 32.0000 1.9691 1.9698 416.4436 416.6482 0.0308 -1.0000 -1.0000 1220807 1582805573.80 151.5497 59.9947 32.0000 1.9696 1.9704 416.4587 416.6632 0.0308 -1.0000 -1.0000 1220869 1582805573.90 151.5497 59.9947 32.0000 1.9697 1.9705 416.3110 416.5154 0.0308 -1.0000 -1.0000 1220932 1582805574.00 151.5497 59.9947 32.0000 1.9703 1.9711 416.1992 416.4037 0.0308 -1.0000 -1.0000 1220994 1582805574.10 151.5207 59.9947 32.0000 1.9697 1.9705 416.3759 416.5802 0.0309 -1.0000 -1.0000 1221244 1582805574.20 151.5177 59.9947 32.0000 1.9688 1.9696 416.4809 416.6862 0.0309 -1.0000 -1.0000 1221307 1582805574.30 151.5177 59.9947 32.0000 1.9695 1.9703 416.4573 416.6616 0.0308 -1.0000 -1.0000 1221369 1582805574.40 151.5177 59.9947 32.0000 1.9697 1.9705 416.2871 416.4919 0.0308 -1.0000 -1.0000 1221432 1582805574.50 151.5177 59.9947 32.0000 1.9688 1.9696 416.3539 416.5578 0.0308 -1.0000 -1.0000 1221494 1582805574.60 151.5177 59.9947 32.0000 1.9692 1.9700 416.4369 416.6421 0.0310 -1.0000 -1.0000 1221557 1582805574.70 151.5107 59.9947 32.0000 1.9693 1.9701 416.5023 416.7077 0.0309 -1.0000 -1.0000 1221635 1582805574.80 151.4760 59.9947 32.0000 1.9694 1.9702 416.3883 416.5929 0.0309 -1.0000 -1.0000 1221697 1582805574.90 151.4760 59.9947 32.0000 1.9699 1.9707 416.1911 416.3969 0.0310 -1.0000 -1.0000 1221760 1582805575.00 151.4760 59.9947 32.0000 1.9693 1.9701 416.3153 416.5196 0.0308 -1.0000 -1.0000 1221838 1582805575.10 151.4760 59.9947 32.0000 1.9694 1.9702 416.2800 416.4837 0.0307 -1.0000 -1.0000 1222010 1582805575.20 151.4760 59.9947 32.0000 1.9685 1.9693 416.3180 416.5219 0.0308 -1.0000 -1.0000 1222072 1582805575.30 151.4899 59.9947 32.0000 1.9701 1.9709 416.2895 416.4939 0.0308 -1.0000 -1.0000 1222150 1582805575.40 151.5053 59.9947 32.0000 1.9701 1.9709 416.1945 416.3983 0.0307 -1.0000 -1.0000 1222213 1582805575.50 151.5053 59.9947 32.0000 1.9693 1.9701 416.1989 416.4031 0.0308 -1.0000 -1.0000 1222275 1582805575.60 151.5053 59.9947 32.0000 1.9689 1.9697 416.3545 416.5589 0.0308 -1.0000 -1.0000 1222510 1582805575.70 151.5053 59.9947 32.0000 1.9690 1.9698 416.4603 416.6643 0.0307 -1.0000 -1.0000 1222572 1582805575.80 151.5053 59.9947 32.0000 1.9689 1.9697 416.4200 416.6249 0.0309 -1.0000 -1.0000 1222650 1582805575.90 151.5137 59.9947 32.0000 1.9692 1.9700 416.2674 416.4718 0.0308 -1.0000 -1.0000 1222713 1582805576.00 151.5137 59.9947 32.0000 1.9696 1.9704 416.1982 416.4024 0.0308 -1.0000 -1.0000 1222775 1582805576.10 151.5137 59.9947 32.0000 1.9692 1.9700 416.3847 416.5888 0.0308 -1.0000 -1.0000 1223275 1582805576.20 151.5137 59.9947 32.0000 1.9692 1.9700 416.4063 416.6109 0.0309 -1.0000 -1.0000 1223338 1582805576.30 151.5137 59.9947 32.0000 1.9692 1.9700 416.4829 416.6885 0.0310 -1.0000 -1.0000 1223401 1582805576.40 151.5137 59.9947 32.0000 1.9700 1.9708 416.2197 416.4243 0.0308 -1.0000 -1.0000 1223479 1582805576.50 151.5143 59.9947 32.0000 1.9697 1.9705 416.2852 416.4892 0.0308 -1.0000 -1.0000 1223541 1582805576.60 151.5143 59.9947 32.0000 1.9690 1.9698 416.3973 416.6016 0.0308 -1.0000 -1.0000 1223604 1582805576.70 151.5143 59.9947 32.0000 1.9693 1.9701 416.3480 416.5523 0.0307 -1.0000 -1.0000 1223744 1582805576.80 151.5143 59.9947 32.0000 1.9693 1.9701 416.2349 416.4396 0.0308 -1.0000 -1.0000 1223807 1582805576.90 151.5143 59.9947 32.0000 1.9696 1.9704 416.1292 416.3333 0.0308 -1.0000 -1.0000 1223869 1582805577.00 151.5143 59.9947 32.0000 1.9705 1.9712 416.2618 416.4665 0.0308 -1.0000 -1.0000 1223947 1582805577.10 151.5143 59.9947 32.0000 1.9688 1.9696 416.3437 416.5461 0.0305 -1.0000 -1.0000 1224010 1582805577.20 151.5143 59.9947 32.0000 1.9685 1.9693 416.4841 416.6878 0.0308 -1.0000 -1.0000 1224244 1582805577.30 151.5143 59.9947 32.0000 1.9690 1.9698 416.3868 416.5908 0.0307 -1.0000 -1.0000 1224307 1582805577.40 151.5143 59.9947 32.0000 1.9703 1.9711 416.1122 416.3160 0.0307 -1.0000 -1.0000 1224369 1582805577.50 151.5195 59.9947 32.0000 1.9706 1.9714 416.2713 416.4754 0.0308 -1.0000 -1.0000 1224447 1582805577.60 151.5162 59.9947 32.0000 1.9694 1.9702 416.3995 416.6045 0.0309 -1.0000 -1.0000 1224510 1582805577.70 151.5162 59.9947 32.0000 1.9692 1.9700 416.3948 416.5990 0.0307 -1.0000 -1.0000 1224744 1582805577.80 151.5162 59.9947 32.0000 1.9700 1.9708 416.2058 416.4097 0.0308 -1.0000 -1.0000 1224822 1582805577.90 151.5162 59.9947 32.0000 1.9705 1.9713 416.3037 416.5078 0.0308 -1.0000 -1.0000 1224885 1582805578.00 151.5162 59.9947 32.0000 1.9688 1.9696 416.3870 416.5918 0.0308 -1.0000 -1.0000 1224947 1582805578.10 151.5209 59.9947 32.0000 1.9691 1.9699 416.4137 416.6176 0.0307 -1.0000 -1.0000 1225010 1582805578.20 151.5235 59.9947 32.0000 1.9689 1.9697 416.3407 416.5450 0.0308 -1.0000 -1.0000 1225244 1582805578.30 151.5235 59.9947 32.0000 1.9703 1.9711 416.1581 416.3627 0.0309 -1.0000 -1.0000 1225307 1582805578.40 151.5235 59.9947 32.0000 1.9699 1.9707 416.1714 416.3761 0.0309 -1.0000 -1.0000 1225369 1582805578.50 151.5235 59.9947 32.0000 1.9697 1.9705 416.2299 416.4336 0.0307 -1.0000 -1.0000 1225432 1582805578.60 151.5235 59.9947 32.0000 1.9692 1.9700 416.4521 416.6562 0.0308 -1.0000 -1.0000 1225494 1582805578.70 151.5496 59.9947 32.0000 1.9687 1.9695 416.2979 416.5018 0.0307 -1.0000 -1.0000 1225760 1582805578.80 151.5496 59.9947 32.0000 1.9694 1.9702 416.0434 416.2476 0.0308 -1.0000 -1.0000 1225822 1582805578.90 151.5496 59.9947 32.0000 1.9693 1.9701 416.1804 416.3849 0.0308 -1.0000 -1.0000 1225885 1582805579.00 151.5496 59.9947 32.0000 1.9693 1.9701 416.2713 416.4752 0.0308 -1.0000 -1.0000 1225947 1582805579.10 151.5496 59.9947 32.0000 1.9693 1.9701 416.4044 416.6086 0.0308 -1.0000 -1.0000 1226010 1582805579.20 151.5493 59.9947 32.0000 1.9689 1.9697 416.3587 416.5640 0.0309 -1.0000 -1.0000 1226072 1582805579.30 151.5468 59.9947 32.0000 1.9701 1.9709 416.3991 416.6040 0.0309 -1.0000 -1.0000 1226510 1582805579.40 151.5468 59.9947 32.0000 1.9705 1.9713 416.2584 416.4636 0.0309 -1.0000 -1.0000 1226572 1582805579.50 151.5468 59.9947 32.0000 1.9701 1.9709 416.3587 416.5628 0.0307 -1.0000 -1.0000 1226650 1582805579.60 151.5468 59.9947 32.0000 1.9692 1.9700 416.4325 416.6363 0.0307 -1.0000 -1.0000 1226713 1582805579.70 151.5468 59.9947 32.0000 1.9693 1.9701 416.3958 416.6010 0.0310 -1.0000 -1.0000 1226776 1582805579.80 151.5493 59.9963 32.0000 1.9696 1.9704 416.2427 416.4494 0.0312 -1.0000 -1.0000 1227010 1582805579.90 151.5493 59.9963 32.0000 1.9692 1.9700 416.3128 416.5208 0.0313 -1.0000 -1.0000 1227088 1582805580.00 151.5493 59.9963 32.0000 1.9689 1.9697 416.5280 416.7341 0.0310 -1.0000 -1.0000 1227150 1582805580.10 151.5493 59.9963 32.0000 1.9696 1.9704 416.4369 416.6425 0.0310 -1.0000 -1.0000 1227213 1582805580.20 151.5510 59.9963 32.0000 1.9701 1.9709 416.3164 416.5225 0.0311 -1.0000 -1.0000 1227276 1582805580.30 151.5565 59.9963 32.0000 1.9698 1.9706 416.2696 416.4753 0.0310 -1.0000 -1.0000 1227447 1582805580.40 151.5565 59.9963 32.0000 1.9686 1.9694 416.3904 416.5957 0.0310 -1.0000 -1.0000 1227525 1582805580.50 151.5565 59.9963 32.0000 1.9690 1.9698 416.3619 416.5675 0.0310 -1.0000 -1.0000 1227588 1582805580.60 151.5535 59.9963 32.0000 1.9700 1.9708 416.4199 416.6242 0.0308 -1.0000 -1.0000 1227651 1582805580.70 151.5050 59.9963 32.0000 1.9699 1.9707 416.2291 416.4337 0.0309 -1.0000 -1.0000 1227728 1582805580.80 151.5050 59.9963 32.0000 1.9696 1.9704 416.2063 416.4113 0.0309 -1.0000 -1.0000 1228010 1582805580.90 151.5072 59.9963 32.0000 1.9694 1.9702 416.3297 416.5345 0.0308 -1.0000 -1.0000 1228072 1582805581.00 151.5072 59.9963 32.0000 1.9688 1.9696 416.3591 416.5633 0.0308 -1.0000 -1.0000 1228150 1582805581.10 151.5072 59.9963 32.0000 1.9700 1.9708 416.2610 416.4654 0.0308 -1.0000 -1.0000 1228213 1582805581.20 151.5072 59.9963 32.0000 1.9702 1.9709 416.2410 416.4450 0.0307 -1.0000 -1.0000 1228275 1582805581.30 151.5072 59.9963 32.0000 1.9694 1.9702 416.4023 416.6070 0.0309 -1.0000 -1.0000 1228338 1582805581.40 151.5072 59.9963 32.0000 1.9688 1.9696 416.4851 416.6902 0.0308 -1.0000 -1.0000 1228400 1582805581.50 151.5340 59.9963 32.0000 1.9692 1.9700 416.3957 416.6000 0.0308 -1.0000 -1.0000 1228478 1582805581.60 151.5340 59.9963 32.0000 1.9701 1.9709 416.2999 416.5041 0.0308 -1.0000 -1.0000 1228541 1582805581.70 151.5340 59.9963 32.0000 1.9698 1.9706 416.2117 416.4160 0.0309 -1.0000 -1.0000 1228603 1582805581.80 151.5340 59.9963 32.0000 1.9697 1.9705 416.2367 416.4416 0.0308 -1.0000 -1.0000 1228682 1582805581.90 151.5340 59.9963 32.0000 1.9687 1.9695 416.3587 416.5624 0.0307 -1.0000 -1.0000 1228744 1582805582.00 151.5040 59.9963 32.0000 1.9687 1.9695 416.3714 416.5754 0.0308 -1.0000 -1.0000 1228807 1582805582.10 151.4941 59.9963 32.0000 1.9690 1.9698 416.2901 416.4952 0.0309 -1.0000 -1.0000 1228869 1582805582.20 151.4941 59.9963 32.0000 1.9694 1.9702 416.2533 416.4585 0.0309 -1.0000 -1.0000 1228932 1582805582.30 151.4941 59.9963 32.0000 1.9691 1.9699 416.3630 416.5683 0.0309 -1.0000 -1.0000 1229260 1582805582.40 151.4941 59.9963 32.0000 1.9686 1.9694 416.3881 416.5917 0.0306 -1.0000 -1.0000 1229322 1582805582.50 151.4941 59.9963 32.0000 1.9695 1.9703 416.3883 416.5915 0.0307 -1.0000 -1.0000 1229385 1582805582.60 151.4941 59.9963 32.0000 1.9693 1.9701 416.3044 416.5078 0.0307 -1.0000 -1.0000 1229447 1582805582.70 151.4941 59.9963 32.0000 1.9699 1.9707 416.2601 416.4648 0.0308 -1.0000 -1.0000 1229525 1582805582.80 151.4941 59.9963 32.0000 1.9703 1.9711 416.2608 416.4652 0.0308 -1.0000 -1.0000 1229807 1582805582.90 151.4941 59.9963 32.0000 1.9698 1.9706 416.2630 416.4659 0.0306 -1.0000 -1.0000 1229869 1582805583.00 151.4941 59.9963 32.0000 1.9691 1.9699 416.4587 416.6627 0.0308 -1.0000 -1.0000 1229932 1582805583.10 151.5171 59.9963 32.0000 1.9690 1.9698 416.4127 416.6172 0.0308 -1.0000 -1.0000 1230010 1582805583.20 151.5187 59.9963 32.0000 1.9693 1.9701 416.2931 416.4976 0.0308 -1.0000 -1.0000 1230072 1582805583.30 151.5187 59.9963 32.0000 1.9702 1.9709 416.2690 416.4726 0.0307 -1.0000 -1.0000 1230260 1582805583.40 151.5187 59.9963 32.0000 1.9692 1.9700 416.4335 416.6374 0.0307 -1.0000 -1.0000 1230322 1582805583.50 151.5187 59.9963 32.0000 1.9692 1.9700 416.5034 416.7071 0.0307 -1.0000 -1.0000 1230400 1582805583.60 151.5146 59.9963 32.0000 1.9702 1.9710 416.4428 416.6464 0.0307 -1.0000 -1.0000 1230463 1582805583.70 151.4792 59.9963 32.0000 1.9704 1.9712 416.3539 416.5574 0.0307 -1.0000 -1.0000 1230525 1582805583.80 151.4792 59.9963 32.0000 1.9698 1.9706 416.2778 416.4814 0.0307 -1.0000 -1.0000 1230588 1582805583.90 151.4792 59.9963 32.0000 1.9689 1.9697 416.3319 416.5356 0.0307 -1.0000 -1.0000 1230776 1582805584.00 151.4792 59.9963 32.0000 1.9686 1.9694 416.3922 416.5961 0.0307 -1.0000 -1.0000 1230838 1582805584.10 151.4792 59.9963 32.0000 1.9703 1.9711 416.3812 416.5848 0.0306 -1.0000 -1.0000 1230901 1582805584.20 151.5388 59.9963 32.0000 1.9697 1.9705 416.2513 416.4543 0.0306 -1.0000 -1.0000 1231041 1582805584.30 151.5388 59.9963 32.0000 1.9697 1.9705 416.1817 416.3852 0.0307 -1.0000 -1.0000 1231104 1582805584.40 151.5388 59.9963 32.0000 1.9694 1.9702 416.2964 416.5000 0.0307 -1.0000 -1.0000 1231494 1582805584.50 151.5388 59.9963 32.0000 1.9693 1.9701 416.3613 416.5649 0.0307 -1.0000 -1.0000 1231541 1582805584.60 151.5388 59.9963 32.0000 1.9700 1.9708 416.2977 416.5019 0.0308 -1.0000 -1.0000 1231604 1582805584.70 151.5388 59.9963 32.0000 1.9704 1.9712 416.2378 416.4419 0.0308 -1.0000 -1.0000 1231682 1582805584.80 151.5655 59.9962 32.0000 1.9698 1.9706 416.2518 416.4556 0.0308 -1.0000 -1.0000 1231744 1582805584.90 151.5655 59.9962 32.0000 1.9691 1.9698 416.3816 416.5854 0.0307 -1.0000 -1.0000 1231978 1582805585.00 151.5655 59.9962 32.0000 1.9689 1.9697 416.4353 416.6395 0.0307 -1.0000 -1.0000 1232057 1582805585.10 151.5655 59.9962 32.0000 1.9697 1.9705 416.4520 416.6555 0.0308 -1.0000 -1.0000 1232119 1582805585.20 151.5655 59.9962 32.0000 1.9701 1.9709 416.3159 416.5197 0.0307 -1.0000 -1.0000 1232182 1582805585.30 151.5655 59.9962 32.0000 1.9704 1.9712 416.2468 416.4520 0.0309 -1.0000 -1.0000 1232244 1582805585.40 151.5655 59.9962 32.0000 1.9691 1.9699 416.3485 416.5536 0.0309 -1.0000 -1.0000 1232478 1582805585.50 151.5655 59.9962 32.0000 1.9685 1.9693 416.4461 416.6507 0.0308 -1.0000 -1.0000 1232557 1582805585.60 151.5655 59.9962 32.0000 1.9692 1.9700 416.5011 416.7057 0.0309 -1.0000 -1.0000 1232619 1582805585.70 151.5655 59.9962 32.0000 1.9698 1.9706 416.2284 416.4342 0.0309 -1.0000 -1.0000 1232682 1582805585.80 151.5655 59.9962 32.0000 1.9702 1.9710 416.2320 416.4358 0.0307 -1.0000 -1.0000 1232760 1582805585.90 151.4911 59.9962 32.0000 1.9691 1.9699 416.3761 416.5795 0.0307 -1.0000 -1.0000 1232994 1582805586.00 151.4911 59.9962 32.0000 1.9694 1.9702 416.4338 416.6384 0.0308 -1.0000 -1.0000 1233057 1582805586.10 151.4834 59.9962 32.0000 1.9694 1.9702 416.3158 416.5200 0.0308 -1.0000 -1.0000 1233135 1582805586.20 151.4599 59.9962 32.0000 1.9709 1.9717 416.3106 416.5147 0.0308 -1.0000 -1.0000 1233197 1582805586.30 151.4599 59.9962 32.0000 1.9697 1.9705 416.3161 416.5206 0.0308 -1.0000 -1.0000 1233260 1582805586.40 151.4658 59.9962 32.0000 1.9689 1.9697 416.4363 416.6404 0.0307 -1.0000 -1.0000 1233494 1582805586.50 151.4771 59.9962 32.0000 1.9697 1.9705 416.3344 416.5386 0.0308 -1.0000 -1.0000 1233557 1582805586.60 151.4771 59.9962 32.0000 1.9703 1.9711 416.2313 416.4361 0.0309 -1.0000 -1.0000 1233619 1582805586.70 151.4771 59.9962 32.0000 1.9701 1.9708 416.1674 416.3711 0.0307 -1.0000 -1.0000 1233697 1582805586.80 151.4771 59.9962 32.0000 1.9701 1.9709 416.3167 416.5209 0.0308 -1.0000 -1.0000 1233760 1582805586.90 151.4771 59.9962 32.0000 1.9698 1.9706 416.3805 416.5844 0.0307 -1.0000 -1.0000 1233822 1582805587.00 151.4784 59.9962 32.0000 1.9700 1.9707 416.2910 416.4940 0.0306 -1.0000 -1.0000 1234010 1582805587.10 151.4784 59.9962 32.0000 1.9700 1.9708 416.2201 416.4230 0.0307 -1.0000 -1.0000 1234072 1582805587.20 151.4784 59.9962 32.0000 1.9702 1.9710 416.2983 416.5030 0.0308 -1.0000 -1.0000 1234135 1582805587.30 151.4784 59.9962 32.0000 1.9688 1.9696 416.4853 416.6890 0.0307 -1.0000 -1.0000 1234213 1582805587.40 151.4784 59.9962 32.0000 1.9696 1.9704 416.4930 416.6968 0.0307 -1.0000 -1.0000 1234275 1582805587.50 151.4784 59.9962 32.0000 1.9699 1.9707 416.4009 416.6050 0.0308 -1.0000 -1.0000 1234791 1582805587.60 151.4285 59.9962 32.0000 1.9699 1.9707 416.2516 416.4556 0.0307 -1.0000 -1.0000 1234854 1582805587.70 151.4285 59.9962 32.0000 1.9700 1.9708 416.3725 416.5754 0.0306 -1.0000 -1.0000 1234932 1582805587.80 151.4285 59.9962 32.0000 1.9699 1.9707 416.3382 416.5415 0.0307 -1.0000 -1.0000 1234994 1582805587.90 151.4285 59.9962 32.0000 1.9690 1.9698 416.4628 416.6664 0.0307 -1.0000 -1.0000 1235057 1582805588.00 151.4285 59.9962 32.0000 1.9702 1.9710 416.3106 416.5152 0.0309 -1.0000 -1.0000 1235244 1582805588.10 151.4285 59.9962 32.0000 1.9708 1.9716 416.2330 416.4374 0.0308 -1.0000 -1.0000 1235322 1582805588.20 151.4285 59.9962 32.0000 1.9706 1.9714 416.3006 416.5043 0.0308 -1.0000 -1.0000 1235369 1582805588.30 151.4285 59.9962 32.0000 1.9700 1.9708 416.3932 416.5974 0.0307 -1.0000 -1.0000 1235432 1582805588.40 151.4285 59.9962 32.0000 1.9704 1.9712 416.4216 416.6252 0.0307 -1.0000 -1.0000 1235510 1582805588.50 151.4285 59.9962 32.0000 1.9704 1.9712 416.2627 416.4665 0.0308 -1.0000 -1.0000 1235572 1582805588.60 151.4651 59.9962 32.0000 1.9700 1.9708 416.2793 416.4840 0.0309 -1.0000 -1.0000 1235635 1582805588.70 151.4486 59.9962 32.0000 1.9700 1.9708 416.2442 416.4485 0.0308 -1.0000 -1.0000 1235713 1582805588.80 151.4389 59.9962 32.0000 1.9694 1.9702 416.5129 416.7174 0.0308 -1.0000 -1.0000 1235775 1582805588.90 151.4389 59.9962 32.0000 1.9681 1.9689 416.3876 416.5921 0.0308 -1.0000 -1.0000 1235838 1582805589.00 151.4389 59.9962 32.0000 1.9698 1.9706 416.3920 416.5962 0.0308 -1.0000 -1.0000 1236041 1582805589.10 151.4389 59.9962 32.0000 1.9713 1.9721 416.3015 416.5059 0.0308 -1.0000 -1.0000 1236104 1582805589.20 151.4667 59.9962 32.0000 1.9702 1.9710 416.3552 416.5582 0.0307 -1.0000 -1.0000 1236166 1582805589.30 151.4674 59.9962 32.0000 1.9701 1.9709 416.5549 416.7589 0.0307 -1.0000 -1.0000 1236244 1582805589.40 151.4674 59.9962 32.0000 1.9700 1.9708 416.4585 416.6620 0.0307 -1.0000 -1.0000 1236307 1582805589.50 151.4674 59.9962 32.0000 1.9700 1.9708 416.3746 416.5790 0.0309 -1.0000 -1.0000 1236510 1582805589.60 151.4674 59.9962 32.0000 1.9700 1.9708 416.2895 416.4945 0.0309 -1.0000 -1.0000 1236572 1582805589.70 151.4674 59.9962 32.0000 1.9696 1.9704 416.4601 416.6649 0.0309 -1.0000 -1.0000 1236635 1582805589.80 151.4674 59.9962 32.0000 1.9694 1.9702 416.4899 416.6953 0.0309 -1.0000 -1.0000 1236713 1582805589.90 151.4212 59.9966 32.0000 1.9700 1.9708 416.3258 416.5312 0.0309 -1.0000 -1.0000 1236776 1582805590.00 151.4212 59.9966 32.0000 1.9705 1.9713 416.2772 416.4819 0.0308 -1.0000 -1.0000 1236838 1582805590.10 151.4212 59.9966 32.0000 1.9703 1.9711 416.3415 416.5456 0.0308 -1.0000 -1.0000 1237041 1582805590.20 151.4212 59.9966 32.0000 1.9699 1.9707 416.3551 416.5587 0.0307 -1.0000 -1.0000 1237104 1582805590.30 151.4212 59.9966 32.0000 1.9690 1.9698 416.4056 416.6093 0.0307 -1.0000 -1.0000 1237166 1582805590.40 151.4212 59.9966 32.0000 1.9698 1.9706 416.2955 416.4999 0.0309 -1.0000 -1.0000 1237228 1582805590.50 151.5140 59.9966 32.0000 1.9702 1.9710 416.2845 416.4892 0.0308 -1.0000 -1.0000 1237291 1582805590.60 151.5140 59.9966 32.0000 1.9701 1.9709 416.2937 416.4978 0.0308 -1.0000 -1.0000 1238025 1582805590.70 151.5140 59.9966 32.0000 1.9701 1.9709 416.4251 416.6299 0.0309 -1.0000 -1.0000 1238166 1582805590.80 151.5140 59.9966 32.0000 1.9694 1.9702 416.5393 416.7448 0.0310 -1.0000 -1.0000 1238228 1582805590.90 151.5140 59.9966 32.0000 1.9698 1.9706 416.3879 416.5932 0.0309 -1.0000 -1.0000 1238291 1582805591.00 151.4975 59.9966 32.0000 1.9702 1.9710 416.3348 416.5392 0.0309 -1.0000 -1.0000 1238353 1582805591.10 151.4951 59.9966 32.0000 1.9704 1.9712 416.3327 416.5382 0.0310 -1.0000 -1.0000 1238416 1582805591.20 151.4951 59.9966 32.0000 1.9698 1.9706 416.3950 416.6011 0.0311 -1.0000 -1.0000 1238479 1582805591.30 151.4951 59.9966 32.0000 1.9697 1.9705 416.4374 416.6439 0.0310 -1.0000 -1.0000 1238557 1582805591.40 151.4951 59.9966 32.0000 1.9695 1.9703 416.5371 416.7422 0.0309 -1.0000 -1.0000 1238619 1582805591.50 151.4951 59.9966 32.0000 1.9702 1.9710 416.3749 416.5791 0.0307 -1.0000 -1.0000 1238697 1582805591.60 151.4951 59.9966 32.0000 1.9701 1.9709 416.3979 416.6039 0.0310 -1.0000 -1.0000 1238760 1582805591.70 151.4951 59.9966 32.0000 1.9694 1.9702 416.4753 416.6802 0.0309 -1.0000 -1.0000 1238822 1582805591.80 151.4951 59.9966 32.0000 1.9694 1.9702 416.4671 416.6716 0.0308 -1.0000 -1.0000 1238885 1582805591.90 151.4478 59.9966 32.0000 1.9703 1.9711 416.3705 416.5745 0.0307 -1.0000 -1.0000 1238947 1582805592.00 151.4478 59.9966 32.0000 1.9700 1.9708 416.3103 416.5136 0.0307 -1.0000 -1.0000 1239010 1582805592.10 151.4478 59.9966 32.0000 1.9698 1.9706 416.3427 416.5475 0.0310 -1.0000 -1.0000 1239088 1582805592.20 151.4766 59.9966 32.0000 1.9695 1.9703 416.4663 416.6703 0.0307 -1.0000 -1.0000 1239182 1582805592.30 151.4766 59.9966 32.0000 1.9703 1.9711 416.4395 416.6438 0.0308 -1.0000 -1.0000 1239244 1582805592.40 151.4766 59.9966 32.0000 1.9709 1.9717 416.4034 416.6086 0.0310 -1.0000 -1.0000 1239307 1582805592.50 151.4766 59.9966 32.0000 1.9710 1.9718 416.3338 416.5377 0.0307 -1.0000 -1.0000 1239369 1582805592.60 151.4766 59.9966 32.0000 1.9706 1.9714 416.3316 416.5353 0.0307 -1.0000 -1.0000 1239494 1582805592.70 151.4766 59.9966 32.0000 1.9697 1.9705 416.5073 416.7114 0.0307 -1.0000 -1.0000 1239572 1582805592.80 151.4766 59.9966 32.0000 1.9695 1.9703 416.3997 416.6037 0.0308 -1.0000 -1.0000 1239635 1582805592.90 151.4766 59.9966 32.0000 1.9709 1.9717 416.3115 416.5169 0.0310 -1.0000 -1.0000 1239697 1582805593.00 151.4766 59.9966 32.0000 1.9705 1.9713 416.3505 416.5560 0.0307 -1.0000 -1.0000 1239775 1582805593.10 151.4766 59.9966 32.0000 1.9695 1.9703 416.4136 416.6182 0.0307 -1.0000 -1.0000 1239838 1582805593.20 151.4766 59.9966 32.0000 1.9698 1.9705 416.5400 416.7443 0.0308 -1.0000 -1.0000 1240244 1582805593.30 151.4837 59.9966 32.0000 1.9697 1.9705 416.5606 416.7648 0.0308 -1.0000 -1.0000 1240322 1582805593.40 151.4862 59.9966 32.0000 1.9709 1.9717 416.3429 416.5468 0.0307 -1.0000 -1.0000 1240463 1582805593.50 151.4862 59.9966 32.0000 1.9698 1.9706 416.3115 416.5160 0.0309 -1.0000 -1.0000 1240541 1582805593.60 151.4862 59.9966 32.0000 1.9705 1.9713 416.2803 416.4844 0.0308 -1.0000 -1.0000 1240603 1582805593.70 151.4862 59.9966 32.0000 1.9694 1.9702 416.4014 416.6060 0.0308 -1.0000 -1.0000 1240728 1582805593.80 151.4862 59.9966 32.0000 1.9697 1.9705 416.4247 416.6294 0.0309 -1.0000 -1.0000 1240807 1582805593.90 151.4870 59.9966 32.0000 1.9707 1.9715 416.3700 416.5749 0.0308 -1.0000 -1.0000 1240869 1582805594.00 151.5017 59.9966 32.0000 1.9711 1.9719 416.3600 416.5637 0.0307 -1.0000 -1.0000 1240932 1582805594.10 151.5017 59.9966 32.0000 1.9698 1.9706 416.3923 416.5965 0.0307 -1.0000 -1.0000 1241010 1582805594.20 151.5017 59.9966 32.0000 1.9695 1.9703 416.4787 416.6832 0.0308 -1.0000 -1.0000 1241276 1582805594.30 151.5017 59.9966 32.0000 1.9698 1.9706 416.4554 416.6594 0.0307 -1.0000 -1.0000 1241338 1582805594.40 151.5017 59.9966 32.0000 1.9708 1.9716 416.3670 416.5710 0.0308 -1.0000 -1.0000 1241416 1582805594.50 151.5145 59.9965 32.0000 1.9707 1.9715 416.3472 416.5515 0.0308 -1.0000 -1.0000 1241479 1582805594.60 151.5145 59.9965 32.0000 1.9704 1.9712 416.3650 416.5693 0.0308 -1.0000 -1.0000 1241541 1582805594.70 151.5145 59.9965 32.0000 1.9702 1.9710 416.5020 416.7058 0.0307 -1.0000 -1.0000 1241791 1582805594.80 151.5145 59.9965 32.0000 1.9697 1.9705 416.4842 416.6877 0.0307 -1.0000 -1.0000 1241853 1582805594.90 151.5145 59.9965 32.0000 1.9695 1.9703 416.4629 416.6683 0.0310 -1.0000 -1.0000 1241916 1582805595.00 151.5145 59.9965 32.0000 1.9703 1.9711 416.2710 416.4768 0.0309 -1.0000 -1.0000 1241994 1582805595.10 151.5277 59.9965 32.0000 1.9706 1.9714 416.2846 416.4891 0.0309 -1.0000 -1.0000 1242057 1582805595.20 151.5690 59.9965 32.0000 1.9702 1.9710 416.3648 416.5695 0.0308 -1.0000 -1.0000 1242260 1582805595.30 151.5690 59.9965 32.0000 1.9696 1.9704 416.4844 416.6884 0.0308 -1.0000 -1.0000 1242338 1582805595.40 151.5690 59.9965 32.0000 1.9696 1.9704 416.5489 416.7535 0.0307 -1.0000 -1.0000 1242400 1582805595.50 151.5690 59.9965 32.0000 1.9701 1.9709 416.3797 416.5836 0.0307 -1.0000 -1.0000 1242478 1582805595.60 151.5690 59.9965 32.0000 1.9704 1.9712 416.2854 416.4899 0.0309 -1.0000 -1.0000 1242525 1582805595.70 151.5443 59.9965 32.0000 1.9705 1.9713 416.2188 416.4238 0.0309 -1.0000 -1.0000 1242760 1582805595.80 151.5365 59.9965 32.0000 1.9698 1.9706 416.3851 416.5903 0.0309 -1.0000 -1.0000 1242838 1582805595.90 151.5365 59.9965 32.0000 1.9699 1.9707 416.4326 416.6372 0.0308 -1.0000 -1.0000 1242901 1582805596.00 151.5365 59.9965 32.0000 1.9695 1.9703 416.4179 416.6227 0.0309 -1.0000 -1.0000 1242963 1582805596.10 151.5365 59.9965 32.0000 1.9702 1.9710 416.3585 416.5640 0.0310 -1.0000 -1.0000 1243041 1582805596.20 151.5365 59.9965 32.0000 1.9703 1.9711 416.3279 416.5320 0.0307 -1.0000 -1.0000 1243276 1582805596.30 151.5516 59.9965 32.0000 1.9690 1.9698 416.4536 416.6591 0.0309 -1.0000 -1.0000 1243338 1582805596.40 151.5516 59.9965 32.0000 1.9696 1.9704 416.4857 416.6901 0.0308 -1.0000 -1.0000 1243401 1582805596.50 151.5516 59.9965 32.0000 1.9693 1.9701 416.4082 416.6121 0.0307 -1.0000 -1.0000 1243463 1582805596.60 151.5516 59.9965 32.0000 1.9699 1.9707 416.3337 416.5393 0.0309 -1.0000 -1.0000 1243525 1582805596.70 151.5516 59.9965 32.0000 1.9705 1.9713 416.2153 416.4197 0.0308 -1.0000 -1.0000 1243604 1582805596.80 151.5516 59.9965 32.0000 1.9701 1.9709 416.2657 416.4703 0.0309 -1.0000 -1.0000 1243775 1582805596.90 151.5216 59.9965 32.0000 1.9695 1.9703 416.3959 416.6014 0.0309 -1.0000 -1.0000 1243838 1582805597.00 151.5216 59.9965 32.0000 1.9690 1.9698 416.4525 416.6559 0.0307 -1.0000 -1.0000 1243916 1582805597.10 151.5216 59.9965 32.0000 1.9688 1.9696 416.4531 416.6576 0.0309 -1.0000 -1.0000 1243978 1582805597.20 151.5216 59.9965 32.0000 1.9695 1.9703 416.3238 416.5285 0.0308 -1.0000 -1.0000 1244041 1582805597.30 151.5216 59.9965 32.0000 1.9695 1.9703 416.4112 416.6152 0.0308 -1.0000 -1.0000 1244275 1582805597.40 151.5216 59.9965 32.0000 1.9694 1.9702 416.4979 416.7026 0.0309 -1.0000 -1.0000 1244338 1582805597.50 151.5161 59.9965 32.0000 1.9691 1.9699 416.4300 416.6362 0.0311 -1.0000 -1.0000 1244416 1582805597.60 151.5161 59.9965 32.0000 1.9701 1.9709 416.2401 416.4455 0.0310 -1.0000 -1.0000 1244478 1582805597.70 151.5161 59.9965 32.0000 1.9702 1.9710 416.1929 416.3987 0.0309 -1.0000 -1.0000 1244541 1582805597.80 151.5161 59.9965 32.0000 1.9703 1.9711 416.2730 416.4767 0.0307 -1.0000 -1.0000 1244791 1582805597.90 151.5161 59.9965 32.0000 1.9693 1.9701 416.3545 416.5581 0.0307 -1.0000 -1.0000 1244854 1582805598.00 151.5043 59.9965 32.0000 1.9694 1.9702 416.4800 416.6840 0.0307 -1.0000 -1.0000 1244916 1582805598.10 151.4730 59.9965 32.0000 1.9698 1.9705 416.4048 416.6075 0.0305 -1.0000 -1.0000 1244994 1582805598.20 151.4730 59.9965 32.0000 1.9693 1.9701 416.3811 416.5850 0.0308 -1.0000 -1.0000 1245057 1582805598.30 151.4730 59.9965 32.0000 1.9699 1.9707 416.2563 416.4602 0.0307 -1.0000 -1.0000 1245479 1582805598.40 151.4730 59.9965 32.0000 1.9706 1.9714 416.3559 416.5599 0.0308 -1.0000 -1.0000 1245557 1582805598.50 151.4730 59.9965 32.0000 1.9701 1.9709 416.5306 416.7350 0.0308 -1.0000 -1.0000 1245619 1582805598.60 151.4723 59.9965 32.0000 1.9703 1.9711 416.4565 416.6609 0.0308 -1.0000 -1.0000 1245682 1582805598.70 151.4660 59.9965 32.0000 1.9705 1.9713 416.3712 416.5750 0.0307 -1.0000 -1.0000 1245760 1582805598.80 151.4660 59.9965 32.0000 1.9708 1.9716 416.3431 416.5468 0.0307 -1.0000 -1.0000 1245822 1582805598.90 151.4660 59.9965 32.0000 1.9701 1.9709 416.2944 416.4994 0.0310 -1.0000 -1.0000 1245900 1582805599.00 151.4660 59.9965 32.0000 1.9700 1.9708 416.3010 416.5063 0.0309 -1.0000 -1.0000 1245963 1582805599.10 151.4660 59.9965 32.0000 1.9698 1.9706 416.4796 416.6841 0.0309 -1.0000 -1.0000 1246025 1582805599.20 151.4806 59.9965 32.0000 1.9698 1.9706 416.4443 416.6496 0.0309 -1.0000 -1.0000 1246088 1582805599.30 151.5355 59.9965 32.0000 1.9700 1.9708 416.3674 416.5725 0.0309 -1.0000 -1.0000 1246400 1582805599.40 151.5355 59.9965 32.0000 1.9698 1.9706 416.3087 416.5130 0.0308 -1.0000 -1.0000 1246463 1582805599.50 151.5355 59.9965 32.0000 1.9707 1.9715 416.2736 416.4771 0.0306 -1.0000 -1.0000 1246541 1582805599.60 151.5355 59.9965 32.0000 1.9704 1.9712 416.4572 416.6613 0.0308 -1.0000 -1.0000 1246603 1582805599.70 151.5355 59.9965 32.0000 1.9702 1.9710 416.4607 416.6645 0.0307 -1.0000 -1.0000 1246666 1582805599.80 151.5584 59.9967 32.0000 1.9708 1.9715 416.3979 416.6017 0.0307 -1.0000 -1.0000 1247291 1582805599.90 151.5596 59.9967 32.0000 1.9704 1.9712 416.2147 416.4185 0.0307 -1.0000 -1.0000 1247354 1582805600.00 151.5596 59.9967 32.0000 1.9708 1.9716 416.2868 416.4918 0.0310 -1.0000 -1.0000 1247416 1582805600.10 151.5596 59.9967 32.0000 1.9702 1.9710 416.2901 416.4955 0.0309 -1.0000 -1.0000 1247494 1582805600.20 151.5596 59.9967 32.0000 1.9699 1.9707 416.4353 416.6399 0.0308 -1.0000 -1.0000 1247572 1582805600.30 151.5596 59.9967 32.0000 1.9695 1.9703 416.4413 416.6463 0.0309 -1.0000 -1.0000 1247651 1582805600.40 151.5596 59.9967 32.0000 1.9704 1.9712 416.3171 416.5228 0.0310 -1.0000 -1.0000 1247744 1582805600.50 151.5668 59.9967 32.0000 1.9703 1.9711 416.2400 416.4463 0.0311 -1.0000 -1.0000 1247807 1582805600.60 151.5668 59.9967 32.0000 1.9703 1.9711 416.1988 416.4041 0.0308 -1.0000 -1.0000 1247869 1582805600.70 151.5668 59.9967 32.0000 1.9699 1.9707 416.2337 416.4380 0.0308 -1.0000 -1.0000 1247947 1582805600.80 151.5668 59.9967 32.0000 1.9693 1.9701 416.4444 416.6496 0.0309 -1.0000 -1.0000 1248010 1582805600.90 151.5668 59.9967 32.0000 1.9694 1.9702 416.3312 416.5355 0.0308 -1.0000 -1.0000 1248072 1582805601.00 151.5503 59.9967 32.0000 1.9699 1.9707 416.2018 416.4067 0.0310 -1.0000 -1.0000 1248135 1582805601.10 151.5503 59.9967 32.0000 1.9704 1.9712 416.1307 416.3377 0.0312 -1.0000 -1.0000 1248197 1582805601.20 151.5503 59.9967 32.0000 1.9701 1.9709 416.3119 416.5189 0.0312 -1.0000 -1.0000 1248260 1582805601.30 151.5503 59.9967 32.0000 1.9692 1.9700 416.3187 416.5264 0.0313 -1.0000 -1.0000 1248338 1582805601.40 151.5503 59.9967 32.0000 1.9695 1.9703 416.4447 416.6506 0.0310 -1.0000 -1.0000 1249041 1582805601.50 151.5461 59.9967 32.0000 1.9696 1.9704 416.3347 416.5400 0.0309 -1.0000 -1.0000 1249119 1582805601.60 151.4770 59.9967 32.0000 1.9704 1.9712 416.2716 416.4759 0.0308 -1.0000 -1.0000 1249182 1582805601.70 151.4770 59.9967 32.0000 1.9708 1.9716 416.1572 416.3635 0.0311 -1.0000 -1.0000 1249244 1582805601.80 151.4770 59.9967 32.0000 1.9706 1.9714 416.2411 416.4456 0.0308 -1.0000 -1.0000 1249322 1582805601.90 151.4770 59.9967 32.0000 1.9698 1.9706 416.3460 416.5503 0.0308 -1.0000 -1.0000 1249385 1582805602.00 151.4770 59.9967 32.0000 1.9698 1.9706 416.4124 416.6169 0.0308 -1.0000 -1.0000 1249447 1582805602.10 151.4770 59.9967 32.0000 1.9697 1.9705 416.3987 416.6030 0.0308 -1.0000 -1.0000 1249525 1582805602.20 151.4933 59.9967 32.0000 1.9713 1.9721 416.3411 416.5458 0.0307 -1.0000 -1.0000 1249588 1582805602.30 151.4958 59.9967 32.0000 1.9708 1.9716 416.3754 416.5810 0.0310 -1.0000 -1.0000 1249650 1582805602.40 151.4958 59.9967 32.0000 1.9700 1.9708 416.3034 416.5093 0.0310 -1.0000 -1.0000 1249713 1582805602.50 151.4958 59.9967 32.0000 1.9701 1.9709 416.4367 416.6422 0.0309 -1.0000 -1.0000 1249822 1582805602.60 151.4958 59.9967 32.0000 1.9702 1.9710 416.4615 416.6664 0.0308 -1.0000 -1.0000 1249885 1582805602.70 151.4958 59.9967 32.0000 1.9707 1.9715 416.2031 416.4080 0.0309 -1.0000 -1.0000 1249963 1582805602.80 151.4461 59.9967 32.0000 1.9706 1.9714 416.1575 416.3633 0.0309 -1.0000 -1.0000 1250025 1582805602.90 151.4461 59.9967 32.0000 1.9703 1.9711 416.3510 416.5554 0.0307 -1.0000 -1.0000 1250088 1582805603.00 151.4461 59.9967 32.0000 1.9703 1.9711 416.4359 416.6394 0.0307 -1.0000 -1.0000 1250150 1582805603.10 151.4461 59.9967 32.0000 1.9712 1.9720 416.2366 416.4401 0.0308 -1.0000 -1.0000 1250213 1582805603.20 151.4461 59.9967 32.0000 1.9715 1.9723 416.2144 416.4198 0.0309 -1.0000 -1.0000 1250275 1582805603.30 151.4461 59.9967 32.0000 1.9712 1.9720 416.3009 416.5056 0.0308 -1.0000 -1.0000 1250353 1582805603.40 151.4461 59.9967 32.0000 1.9705 1.9713 416.3495 416.5543 0.0310 -1.0000 -1.0000 1250541 1582805603.50 151.4461 59.9967 32.0000 1.9703 1.9711 416.4376 416.6427 0.0309 -1.0000 -1.0000 1250619 1582805603.60 151.4461 59.9967 32.0000 1.9709 1.9717 416.2605 416.4652 0.0308 -1.0000 -1.0000 1250682 1582805603.70 151.4461 59.9967 32.0000 1.9713 1.9720 416.2407 416.4451 0.0308 -1.0000 -1.0000 1250744 1582805603.80 151.4461 59.9967 32.0000 1.9696 1.9704 416.2634 416.4668 0.0307 -1.0000 -1.0000 1250822 1582805603.90 151.4678 59.9967 32.0000 1.9702 1.9710 416.3793 416.5831 0.0307 -1.0000 -1.0000 1251510 1582805604.00 151.4802 59.9967 32.0000 1.9701 1.9709 416.3983 416.6022 0.0307 -1.0000 -1.0000 1251572 1582805604.10 151.4802 59.9967 32.0000 1.9702 1.9710 416.3154 416.5196 0.0308 -1.0000 -1.0000 1251651 1582805604.20 151.4802 59.9967 32.0000 1.9701 1.9708 416.3067 416.5109 0.0308 -1.0000 -1.0000 1251713 1582805604.30 151.4802 59.9967 32.0000 1.9700 1.9708 416.4241 416.6279 0.0307 -1.0000 -1.0000 1251791 1582805604.40 151.4802 59.9967 32.0000 1.9697 1.9705 416.4916 416.6963 0.0309 -1.0000 -1.0000 1251869 1582805604.50 151.4651 59.9967 32.0000 1.9699 1.9707 416.4133 416.6177 0.0308 -1.0000 -1.0000 1251932 1582805604.60 151.4651 59.9967 32.0000 1.9708 1.9716 416.2305 416.4350 0.0308 -1.0000 -1.0000 1252088 1582805604.70 151.4651 59.9967 32.0000 1.9702 1.9710 416.2589 416.4633 0.0309 -1.0000 -1.0000 1252150 1582805604.80 151.4651 59.9967 32.0000 1.9695 1.9703 416.2981 416.5027 0.0308 -1.0000 -1.0000 1252213 1582805604.90 151.4651 59.9967 32.0000 1.9700 1.9707 416.4024 416.6071 0.0309 -1.0000 -1.0000 1252275 1582805605.00 151.4530 59.9965 32.0000 1.9703 1.9711 416.3613 416.5660 0.0308 -1.0000 -1.0000 1252353 1582805605.10 151.4400 59.9963 32.0000 1.9704 1.9712 416.2361 416.4396 0.0307 -1.0000 -1.0000 1252416 1582805605.20 151.4400 59.9963 32.0000 1.9708 1.9716 416.2379 416.4424 0.0309 -1.0000 -1.0000 1252478 1582805605.30 151.4400 59.9963 32.0000 1.9701 1.9709 416.2684 416.4727 0.0308 -1.0000 -1.0000 1252541 1582805605.40 151.4400 59.9963 32.0000 1.9695 1.9703 416.2840 416.4882 0.0308 -1.0000 -1.0000 1252603 1582805605.50 151.4400 59.9963 32.0000 1.9704 1.9712 416.3169 416.5214 0.0308 -1.0000 -1.0000 1252760 1582805605.60 151.5242 59.9963 32.0000 1.9702 1.9710 416.3095 416.5136 0.0307 -1.0000 -1.0000 1252807 1582805605.70 151.5242 59.9963 32.0000 1.9708 1.9716 416.2690 416.4731 0.0308 -1.0000 -1.0000 1252885 1582805605.80 151.5242 59.9963 32.0000 1.9702 1.9710 416.2731 416.4776 0.0307 -1.0000 -1.0000 1252947 1582805605.90 151.5242 59.9963 32.0000 1.9694 1.9702 416.4373 416.6403 0.0307 -1.0000 -1.0000 1253010 1582805606.00 151.5242 59.9963 32.0000 1.9699 1.9707 416.4369 416.6404 0.0307 -1.0000 -1.0000 1253072 1582805606.10 151.5242 59.9963 32.0000 1.9705 1.9713 416.3747 416.5792 0.0308 -1.0000 -1.0000 1253151 1582805606.20 151.5242 59.9963 32.0000 1.9712 1.9720 416.2566 416.4607 0.0308 -1.0000 -1.0000 1253213 1582805606.30 151.5242 59.9963 32.0000 1.9708 1.9716 416.2951 416.4997 0.0308 -1.0000 -1.0000 1253338 1582805606.40 151.5242 59.9963 32.0000 1.9698 1.9706 416.5202 416.7238 0.0307 -1.0000 -1.0000 1253416 1582805606.50 151.5242 59.9963 32.0000 1.9695 1.9703 416.3980 416.6022 0.0308 -1.0000 -1.0000 1253791 1582805606.60 151.5242 59.9963 32.0000 1.9704 1.9712 416.2880 416.4923 0.0307 -1.0000 -1.0000 1253853 1582805606.70 151.4680 59.9963 32.0000 1.9704 1.9712 416.2900 416.4938 0.0308 -1.0000 -1.0000 1253916 1582805606.80 151.4677 59.9963 32.0000 1.9701 1.9709 416.3851 416.5894 0.0308 -1.0000 -1.0000 1253978 1582805606.90 151.4677 59.9963 32.0000 1.9695 1.9703 416.3437 416.5482 0.0309 -1.0000 -1.0000 1254057 1582805607.00 151.4677 59.9963 32.0000 1.9705 1.9713 416.2821 416.4864 0.0308 -1.0000 -1.0000 1254119 1582805607.10 151.4677 59.9963 32.0000 1.9709 1.9717 416.2465 416.4505 0.0308 -1.0000 -1.0000 1254260 1582805607.20 151.4677 59.9963 32.0000 1.9711 1.9719 416.2016 416.4060 0.0308 -1.0000 -1.0000 1254322 1582805607.30 151.4527 59.9963 32.0000 1.9700 1.9708 416.3808 416.5850 0.0307 -1.0000 -1.0000 1254385 1582805607.40 151.4527 59.9963 32.0000 1.9695 1.9703 416.4879 416.6919 0.0307 -1.0000 -1.0000 1254447 1582805607.50 151.4527 59.9963 32.0000 1.9689 1.9696 416.3991 416.6023 0.0307 -1.0000 -1.0000 1254525 1582805607.60 151.4527 59.9963 32.0000 1.9693 1.9701 416.3929 416.5971 0.0307 -1.0000 -1.0000 1254791 1582805607.70 151.4527 59.9963 32.0000 1.9704 1.9712 416.2904 416.4944 0.0308 -1.0000 -1.0000 1254854 1582805607.80 151.4527 59.9963 32.0000 1.9699 1.9707 416.4095 416.6142 0.0309 -1.0000 -1.0000 1254932 1582805607.90 151.4590 59.9963 32.0000 1.9706 1.9714 416.4377 416.6420 0.0307 -1.0000 -1.0000 1254994 1582805608.00 151.4590 59.9963 32.0000 1.9701 1.9709 416.4303 416.6343 0.0308 -1.0000 -1.0000 1255166 1582805608.10 151.4590 59.9963 32.0000 1.9711 1.9719 416.2518 416.4555 0.0307 -1.0000 -1.0000 1255276 1582805608.20 151.4590 59.9963 32.0000 1.9705 1.9713 416.1833 416.3868 0.0307 -1.0000 -1.0000 1255338 1582805608.30 151.4590 59.9963 32.0000 1.9696 1.9704 416.2421 416.4464 0.0308 -1.0000 -1.0000 1255401 1582805608.40 151.4590 59.9963 32.0000 1.9697 1.9705 416.4839 416.6871 0.0307 -1.0000 -1.0000 1255463 1582805608.50 151.4420 59.9963 32.0000 1.9697 1.9705 416.4540 416.6591 0.0309 -1.0000 -1.0000 1255525 1582805608.60 151.4420 59.9963 32.0000 1.9700 1.9708 416.3494 416.5547 0.0310 -1.0000 -1.0000 1255822 1582805608.70 151.4420 59.9963 32.0000 1.9705 1.9713 416.1949 416.3989 0.0307 -1.0000 -1.0000 1255885 1582805608.80 151.4420 59.9963 32.0000 1.9708 1.9716 416.2242 416.4279 0.0307 -1.0000 -1.0000 1255947 1582805608.90 151.4420 59.9963 32.0000 1.9703 1.9711 416.4648 416.6686 0.0307 -1.0000 -1.0000 1256010 1582805609.00 151.4420 59.9963 32.0000 1.9708 1.9716 416.3837 416.5872 0.0307 -1.0000 -1.0000 1256088 1582805609.10 151.5084 59.9963 32.0000 1.9708 1.9716 416.3293 416.5329 0.0307 -1.0000 -1.0000 1256275 1582805609.20 151.5223 59.9963 32.0000 1.9709 1.9717 416.2691 416.4731 0.0308 -1.0000 -1.0000 1256338 1582805609.30 151.5223 59.9963 32.0000 1.9703 1.9711 416.3112 416.5152 0.0307 -1.0000 -1.0000 1256416 1582805609.40 151.5223 59.9963 32.0000 1.9699 1.9707 416.3049 416.5083 0.0307 -1.0000 -1.0000 1256478 1582805609.50 151.5223 59.9963 32.0000 1.9695 1.9703 416.5458 416.7503 0.0307 -1.0000 -1.0000 1256541 1582805609.60 151.5223 59.9963 32.0000 1.9701 1.9709 416.4030 416.6061 0.0307 -1.0000 -1.0000 1256603 1582805609.70 151.5555 59.9968 32.0000 1.9703 1.9711 416.2759 416.4802 0.0308 -1.0000 -1.0000 1256666 1582805609.80 151.5555 59.9968 32.0000 1.9702 1.9710 416.3133 416.5172 0.0307 -1.0000 -1.0000 1256744 1582805609.90 151.5555 59.9968 32.0000 1.9706 1.9714 416.2894 416.4919 0.0305 -1.0000 -1.0000 1256807 1582805610.00 151.5555 59.9968 32.0000 1.9704 1.9712 416.4023 416.6055 0.0307 -1.0000 -1.0000 1256869 1582805610.10 151.5555 59.9968 32.0000 1.9706 1.9713 416.3571 416.5601 0.0306 -1.0000 -1.0000 1257291 1582805610.20 151.5555 59.9968 32.0000 1.9707 1.9715 416.1914 416.3947 0.0307 -1.0000 -1.0000 1257354 1582805610.30 151.5555 59.9968 32.0000 1.9700 1.9708 416.2911 416.4956 0.0308 -1.0000 -1.0000 1257416 1582805610.40 151.4727 59.9968 32.0000 1.9701 1.9709 416.4493 416.6526 0.0306 -1.0000 -1.0000 1257479 1582805610.50 151.4727 59.9968 32.0000 1.9703 1.9711 416.5383 416.7421 0.0307 -1.0000 -1.0000 1257541 1582805610.60 151.4727 59.9968 32.0000 1.9704 1.9712 416.4561 416.6603 0.0308 -1.0000 -1.0000 1257604 1582805610.70 151.4727 59.9968 32.0000 1.9701 1.9709 416.3813 416.5857 0.0308 -1.0000 -1.0000 1257682 1582805610.80 151.4857 59.9968 32.0000 1.9704 1.9712 416.3300 416.5338 0.0307 -1.0000 -1.0000 1257744 1582805610.90 151.4997 59.9968 32.0000 1.9708 1.9716 416.3474 416.5510 0.0307 -1.0000 -1.0000 1257869 1582805611.00 151.4997 59.9968 32.0000 1.9701 1.9709 416.4240 416.6274 0.0307 -1.0000 -1.0000 1258010 1582805611.10 151.4997 59.9968 32.0000 1.9692 1.9700 416.3949 416.6001 0.0310 -1.0000 -1.0000 1258088 1582805611.20 151.4997 59.9968 32.0000 1.9697 1.9705 416.3674 416.5729 0.0309 -1.0000 -1.0000 1258150 1582805611.30 151.4997 59.9968 32.0000 1.9703 1.9711 416.2772 416.4816 0.0308 -1.0000 -1.0000 1258213 1582805611.40 151.4965 59.9968 32.0000 1.9703 1.9711 416.2703 416.4749 0.0308 -1.0000 -1.0000 1258275 1582805611.50 151.4469 59.9968 32.0000 1.9703 1.9711 416.3453 416.5496 0.0308 -1.0000 -1.0000 1258353 1582805611.60 151.4469 59.9968 32.0000 1.9702 1.9710 416.4933 416.6979 0.0309 -1.0000 -1.0000 1259025 1582805611.70 151.4469 59.9968 32.0000 1.9700 1.9708 416.4536 416.6579 0.0309 -1.0000 -1.0000 1259150 1582805611.80 151.4469 59.9968 32.0000 1.9708 1.9716 416.3198 416.5255 0.0310 -1.0000 -1.0000 1259228 1582805611.90 151.4469 59.9968 32.0000 1.9708 1.9716 416.2856 416.4911 0.0310 -1.0000 -1.0000 1259291 1582805612.00 151.4518 59.9968 32.0000 1.9704 1.9712 416.2640 416.4692 0.0309 -1.0000 -1.0000 1259354 1582805612.10 151.5134 59.9968 32.0000 1.9705 1.9713 416.3272 416.5318 0.0309 -1.0000 -1.0000 1259432 1582805612.20 151.5134 59.9968 32.0000 1.9691 1.9699 416.4339 416.6377 0.0306 -1.0000 -1.0000 1259494 1582805612.30 151.5134 59.9968 32.0000 1.9703 1.9711 416.3229 416.5266 0.0307 -1.0000 -1.0000 1259557 1582805612.40 151.5134 59.9968 32.0000 1.9703 1.9710 416.3041 416.5083 0.0308 -1.0000 -1.0000 1259619 1582805612.50 151.5134 59.9968 32.0000 1.9712 1.9720 416.3164 416.5225 0.0311 -1.0000 -1.0000 1259682 1582805612.60 151.5774 59.9968 32.0000 1.9705 1.9713 416.3166 416.5224 0.0310 -1.0000 -1.0000 1259744 1582805612.70 151.5774 59.9968 32.0000 1.9697 1.9705 416.4054 416.6103 0.0309 -1.0000 -1.0000 1259947 1582805612.80 151.5774 59.9968 32.0000 1.9693 1.9701 416.5085 416.7125 0.0307 -1.0000 -1.0000 1300010 1582805612.90 151.5774 59.9968 32.0000 1.9692 1.9700 416.4256 416.6295 0.0307 -1.0000 -1.0000 1300072 1582805613.00 151.5774 59.9968 32.0000 1.9703 1.9711 416.3670 416.5696 0.0306 -1.0000 -1.0000 1300150 1582805613.10 151.5830 59.9968 32.0000 1.9706 1.9714 416.2596 416.4631 0.0307 -1.0000 -1.0000 1300213 1582805613.20 151.6069 59.9968 32.0000 1.9707 1.9715 416.2438 416.4473 0.0307 -1.0000 -1.0000 1300494 1582805613.30 151.6069 59.9968 32.0000 1.9705 1.9713 416.2441 416.4474 0.0307 -1.0000 -1.0000 1300572 1582805613.40 151.6069 59.9968 32.0000 1.9701 1.9709 416.3660 416.5698 0.0307 -1.0000 -1.0000 1300619 1582805613.50 151.6069 59.9968 32.0000 1.9697 1.9705 416.4234 416.6278 0.0309 -1.0000 -1.0000 1300697 1582805613.60 151.6069 59.9968 32.0000 1.9700 1.9708 416.2475 416.4521 0.0308 -1.0000 -1.0000 1300760 1582805613.70 151.6069 59.9968 32.0000 1.9710 1.9718 416.1907 416.3945 0.0307 -1.0000 -1.0000 1300822 1582805613.80 151.6069 59.9968 32.0000 1.9701 1.9709 416.3247 416.5277 0.0306 -1.0000 -1.0000 1300916 1582805613.90 151.6069 59.9968 32.0000 1.9697 1.9705 416.4332 416.6360 0.0306 -1.0000 -1.0000 1300978 1582805614.00 151.6069 59.9968 32.0000 1.9699 1.9707 416.4901 416.6935 0.0307 -1.0000 -1.0000 1301041 1582805614.10 151.6069 59.9968 32.0000 1.9704 1.9712 416.4495 416.6534 0.0307 -1.0000 -1.0000 1301119 1582805614.20 151.6041 59.9968 32.0000 1.9701 1.9709 416.2982 416.5022 0.0307 -1.0000 -1.0000 1301182 1582805614.30 151.5116 59.9968 32.0000 1.9702 1.9710 416.2071 416.4104 0.0307 -1.0000 -1.0000 1301244 1582805614.40 151.5116 59.9968 32.0000 1.9700 1.9708 416.3610 416.5653 0.0308 -1.0000 -1.0000 1301322 1582805614.50 151.5116 59.9968 32.0000 1.9698 1.9706 416.4291 416.6338 0.0309 -1.0000 -1.0000 1301385 1582805614.60 151.5116 59.9968 32.0000 1.9699 1.9707 416.3359 416.5411 0.0309 -1.0000 -1.0000 1301447 1582805614.70 151.5116 59.9968 32.0000 1.9697 1.9705 416.1569 416.3628 0.0310 -1.0000 -1.0000 1301525 1582805614.80 151.5116 59.9968 32.0000 1.9694 1.9702 416.2838 416.4880 0.0308 -1.0000 -1.0000 1301588 1582805614.90 151.5099 59.9968 32.0000 1.9697 1.9705 416.3908 416.5948 0.0307 -1.0000 -1.0000 1301650 1582805615.00 151.4005 59.9958 32.0000 1.9698 1.9706 416.3622 416.5673 0.0309 -1.0000 -1.0000 1301713 1582805615.10 151.4005 59.9958 32.0000 1.9700 1.9708 416.1572 416.3618 0.0308 -1.0000 -1.0000 1301775 1582805615.20 151.4005 59.9958 32.0000 1.9692 1.9700 416.1678 416.3719 0.0307 -1.0000 -1.0000 1302338 1582805615.30 151.4005 59.9958 32.0000 1.9693 1.9701 416.2618 416.4661 0.0308 -1.0000 -1.0000 1302416 1582805615.40 151.4005 59.9958 32.0000 1.9684 1.9692 416.4033 416.6056 0.0306 -1.0000 -1.0000 1302479 1582805615.50 151.4005 59.9958 32.0000 1.9699 1.9707 416.2916 416.4962 0.0309 -1.0000 -1.0000 1302541 1582805615.60 151.3785 59.9958 32.0000 1.9698 1.9706 416.1498 416.3531 0.0306 -1.0000 -1.0000 1302604 1582805615.70 151.3746 59.9958 32.0000 1.9698 1.9706 416.0945 416.2983 0.0307 -1.0000 -1.0000 1302666 1582805615.80 151.3746 59.9958 32.0000 1.9692 1.9700 416.4074 416.6108 0.0308 -1.0000 -1.0000 1303010 1582805615.90 151.3746 59.9958 32.0000 1.9688 1.9696 416.2008 416.4053 0.0308 -1.0000 -1.0000 1303072 1582805616.00 151.3746 59.9958 32.0000 1.9693 1.9701 416.1780 416.3822 0.0309 -1.0000 -1.0000 1303135 1582805616.10 151.3782 59.9958 32.0000 1.9692 1.9700 416.3480 416.5534 0.0309 -1.0000 -1.0000 1303213 1582805616.20 151.4608 59.9958 32.0000 1.9684 1.9692 416.4977 416.7019 0.0308 -1.0000 -1.0000 1303276 1582805616.30 151.4608 59.9958 32.0000 1.9689 1.9697 416.3613 416.5659 0.0308 -1.0000 -1.0000 1303338 1582805616.40 151.4608 59.9958 32.0000 1.9687 1.9695 416.3500 416.5543 0.0308 -1.0000 -1.0000 1303416 1582805616.50 151.4608 59.9958 32.0000 1.9693 1.9701 416.1617 416.3658 0.0308 -1.0000 -1.0000 1303479 1582805616.60 151.4608 59.9958 32.0000 1.9686 1.9694 416.2962 416.4998 0.0307 -1.0000 -1.0000 1303541 1582805616.70 151.4556 59.9958 32.0000 1.9682 1.9690 416.4017 416.6058 0.0308 -1.0000 -1.0000 1303604 1582805616.80 151.4556 59.9958 32.0000 1.9685 1.9693 416.3800 416.5829 0.0306 -1.0000 -1.0000 1304010 1582805616.90 151.4556 59.9958 32.0000 1.9692 1.9699 416.3293 416.5329 0.0307 -1.0000 -1.0000 1304072 1582805617.00 151.4556 59.9958 32.0000 1.9691 1.9699 416.3170 416.5201 0.0306 -1.0000 -1.0000 1304150 1582805617.10 151.4556 59.9958 32.0000 1.9689 1.9697 416.3912 416.5944 0.0306 -1.0000 -1.0000 1304213 1582805617.20 151.4601 59.9958 32.0000 1.9694 1.9701 416.3799 416.5846 0.0309 -1.0000 -1.0000 1304275 1582805617.30 151.4798 59.9958 32.0000 1.9694 1.9702 416.2177 416.4233 0.0310 -1.0000 -1.0000 1304338 1582805617.40 151.4798 59.9958 32.0000 1.9696 1.9704 416.2733 416.4778 0.0308 -1.0000 -1.0000 1304400 1582805617.50 151.4798 59.9958 32.0000 1.9691 1.9699 416.3336 416.5388 0.0309 -1.0000 -1.0000 1304478 1582805617.60 151.4798 59.9958 32.0000 1.9688 1.9696 416.3826 416.5870 0.0308 -1.0000 -1.0000 1304541 1582805617.70 151.4798 59.9958 32.0000 1.9688 1.9696 416.3584 416.5628 0.0308 -1.0000 -1.0000 1304603 1582805617.80 151.4647 59.9958 32.0000 1.9691 1.9699 416.2908 416.4954 0.0308 -1.0000 -1.0000 1304791 1582805617.90 151.4647 59.9958 32.0000 1.9697 1.9705 416.2161 416.4205 0.0308 -1.0000 -1.0000 1304854 1582805618.00 151.4647 59.9958 32.0000 1.9693 1.9701 416.0933 416.2980 0.0309 -1.0000 -1.0000 1304916 1582805618.10 151.4647 59.9958 32.0000 1.9689 1.9697 416.2771 416.4824 0.0310 -1.0000 -1.0000 1304994 1582805618.20 151.4647 59.9958 32.0000 1.9687 1.9695 416.4293 416.6348 0.0309 -1.0000 -1.0000 1305057 1582805618.30 151.4647 59.9958 32.0000 1.9695 1.9703 416.2702 416.4741 0.0307 -1.0000 -1.0000 1306057 1582805618.40 151.4816 59.9958 32.0000 1.9694 1.9702 416.2208 416.4251 0.0308 -1.0000 -1.0000 1306135 1582805618.50 151.4816 59.9958 32.0000 1.9696 1.9704 416.3760 416.5816 0.0309 -1.0000 -1.0000 1306197 1582805618.60 151.4816 59.9958 32.0000 1.9689 1.9697 416.3662 416.5708 0.0308 -1.0000 -1.0000 1306260 1582805618.70 151.4816 59.9958 32.0000 1.9688 1.9696 416.4860 416.6897 0.0306 -1.0000 -1.0000 1306338 1582805618.80 151.4816 59.9958 32.0000 1.9692 1.9699 416.3594 416.5632 0.0307 -1.0000 -1.0000 1306400 1582805618.90 151.4770 59.9958 32.0000 1.9700 1.9708 416.3136 416.5170 0.0307 -1.0000 -1.0000 1306463 1582805619.00 151.4770 59.9958 32.0000 1.9694 1.9702 416.2253 416.4284 0.0306 -1.0000 -1.0000 1306525 1582805619.10 151.4770 59.9958 32.0000 1.9687 1.9695 416.1377 416.3410 0.0306 -1.0000 -1.0000 1306588 1582805619.20 151.4770 59.9958 32.0000 1.9687 1.9695 416.2939 416.4968 0.0306 -1.0000 -1.0000 1306650 1582805619.30 151.4770 59.9958 32.0000 1.9696 1.9704 416.2858 416.4890 0.0306 -1.0000 -1.0000 1306728 1582805619.40 151.4695 59.9958 32.0000 1.9703 1.9710 416.1805 416.3834 0.0306 -1.0000 -1.0000 1307291 1582805619.50 151.4333 59.9958 32.0000 1.9704 1.9712 416.1848 416.3888 0.0307 -1.0000 -1.0000 1307369 1582805619.60 151.4333 59.9958 32.0000 1.9695 1.9703 416.3637 416.5667 0.0306 -1.0000 -1.0000 1307432 1582805619.70 151.4333 59.9958 32.0000 1.9689 1.9697 416.4201 416.6235 0.0307 -1.0000 -1.0000 1307494 1582805619.80 151.4333 59.9958 32.0000 1.9697 1.9705 416.3135 416.5162 0.0306 -1.0000 -1.0000 1307572 1582805619.90 151.4333 59.9958 32.0000 1.9702 1.9710 416.2288 416.4330 0.0308 -1.0000 -1.0000 1307635 1582805620.00 151.4913 59.9954 32.0000 1.9702 1.9710 416.2092 416.4127 0.0307 -1.0000 -1.0000 1307697 1582805620.10 151.4913 59.9954 32.0000 1.9700 1.9708 416.3416 416.5455 0.0308 -1.0000 -1.0000 1307760 1582805620.20 151.4913 59.9954 32.0000 1.9697 1.9705 416.4779 416.6823 0.0308 -1.0000 -1.0000 1307822 1582805620.30 151.4913 59.9954 32.0000 1.9702 1.9710 416.4758 416.6804 0.0309 -1.0000 -1.0000 1307885 1582805620.40 151.4913 59.9954 32.0000 1.9702 1.9710 416.3049 416.5101 0.0310 -1.0000 -1.0000 1307963 1582805620.50 151.4913 59.9954 32.0000 1.9700 1.9708 416.3645 416.5697 0.0309 -1.0000 -1.0000 1308025 1582805620.60 151.4243 59.9954 32.0000 1.9701 1.9709 416.4233 416.6280 0.0308 -1.0000 -1.0000 1308088 1582805620.70 151.4045 59.9954 32.0000 1.9696 1.9704 416.4206 416.6246 0.0308 -1.0000 -1.0000 1308166 1582805620.80 151.4045 59.9954 32.0000 1.9699 1.9707 416.3381 416.5425 0.0308 -1.0000 -1.0000 1308228 1582805620.90 151.4045 59.9954 32.0000 1.9701 1.9709 416.1936 416.3980 0.0308 -1.0000 -1.0000 1308291 1582805621.00 151.4045 59.9954 32.0000 1.9706 1.9714 416.2033 416.4063 0.0306 -1.0000 -1.0000 1308369 1582805621.10 151.4045 59.9954 32.0000 1.9709 1.9717 416.2628 416.4662 0.0307 -1.0000 -1.0000 1308463 1582805621.20 151.5841 59.9954 32.0000 1.9697 1.9705 416.4139 416.6196 0.0311 -1.0000 -1.0000 1308525 1582805621.30 151.5841 59.9954 32.0000 1.9698 1.9706 416.4485 416.6537 0.0310 -1.0000 -1.0000 1308603 1582805621.40 151.5841 59.9954 32.0000 1.9699 1.9707 416.3348 416.5410 0.0310 -1.0000 -1.0000 1308666 1582805621.50 151.5841 59.9954 32.0000 1.9705 1.9713 416.3058 416.5104 0.0308 -1.0000 -1.0000 1308744 1582805621.60 151.5841 59.9954 32.0000 1.9701 1.9709 416.3077 416.5117 0.0308 -1.0000 -1.0000 1308807 1582805621.70 151.5841 59.9954 32.0000 1.9695 1.9703 416.4962 416.7022 0.0310 -1.0000 -1.0000 1308869 1582805621.80 151.5841 59.9954 32.0000 1.9697 1.9705 416.5229 416.7280 0.0309 -1.0000 -1.0000 1308947 1582805621.90 151.5841 59.9954 32.0000 1.9703 1.9711 416.3515 416.5565 0.0309 -1.0000 -1.0000 1308994 1582805622.00 151.5841 59.9954 32.0000 1.9707 1.9715 416.2247 416.4289 0.0308 -1.0000 -1.0000 1309057 1582805622.10 151.5841 59.9954 32.0000 1.9709 1.9717 416.2131 416.4174 0.0308 -1.0000 -1.0000 1309135 1582805622.20 151.5841 59.9954 32.0000 1.9708 1.9716 416.3216 416.5258 0.0307 -1.0000 -1.0000 1309198 1582805622.30 151.6204 59.9954 32.0000 1.9710 1.9718 416.3296 416.5329 0.0307 -1.0000 -1.0000 1309260 1582805622.40 151.7213 59.9954 32.0000 1.9707 1.9715 416.4358 416.6402 0.0308 -1.0000 -1.0000 1309338 1582805622.50 151.7213 59.9954 32.0000 1.9713 1.9721 416.3540 416.5577 0.0307 -1.0000 -1.0000 1309775 1582805622.60 151.7213 59.9954 32.0000 1.9713 1.9721 416.4356 416.6403 0.0309 -1.0000 -1.0000 1309838 1582805622.70 151.7213 59.9954 32.0000 1.9725 1.9733 416.2690 416.4736 0.0307 -1.0000 -1.0000 1309900 1582805622.80 151.7213 59.9954 32.0000 1.9698 1.9706 416.5438 416.7468 0.0306 -1.0000 -1.0000 1309963 1582805622.90 151.7213 59.9954 32.0000 1.9698 1.9706 416.5384 416.7425 0.0308 -1.0000 -1.0000 1310025 1582805623.00 151.6975 59.9954 32.0000 1.9697 1.9705 416.4137 416.6174 0.0308 -1.0000 -1.0000 1310291 1582805623.10 151.6596 59.9954 32.0000 1.9709 1.9717 416.3210 416.5245 0.0307 -1.0000 -1.0000 1310353 1582805623.20 151.6596 59.9954 32.0000 1.9712 1.9720 416.3154 416.5188 0.0307 -1.0000 -1.0000 1310416 1582805623.30 151.6596 59.9954 32.0000 1.9709 1.9717 416.4473 416.6495 0.0306 -1.0000 -1.0000 1310494 1582805623.40 151.6596 59.9954 32.0000 1.9697 1.9705 416.4822 416.6865 0.0308 -1.0000 -1.0000 1310557 1582805623.50 151.6596 59.9954 32.0000 1.9698 1.9706 416.4042 416.6081 0.0307 -1.0000 -1.0000 1311276 1582805623.60 151.5483 59.9954 32.0000 1.9701 1.9709 416.2826 416.4868 0.0308 -1.0000 -1.0000 1311322 1582805623.70 151.5483 59.9954 32.0000 1.9703 1.9711 416.2078 416.4114 0.0307 -1.0000 -1.0000 1311401 1582805623.80 151.5483 59.9954 32.0000 1.9702 1.9710 416.2566 416.4609 0.0309 -1.0000 -1.0000 1311479 1582805623.90 151.5483 59.9954 32.0000 1.9694 1.9702 416.4473 416.6523 0.0309 -1.0000 -1.0000 1311541 1582805624.00 151.5483 59.9954 32.0000 1.9692 1.9700 416.4915 416.6954 0.0307 -1.0000 -1.0000 1311604 1582805624.10 151.5483 59.9954 32.0000 1.9691 1.9699 416.3696 416.5736 0.0307 -1.0000 -1.0000 1311682 1582805624.20 151.4577 59.9954 32.0000 1.9694 1.9702 416.3101 416.5146 0.0308 -1.0000 -1.0000 1311744 1582805624.30 151.4577 59.9954 32.0000 1.9698 1.9706 416.1747 416.3804 0.0311 -1.0000 -1.0000 1311807 1582805624.40 151.4577 59.9954 32.0000 1.9703 1.9711 416.2430 416.4486 0.0308 -1.0000 -1.0000 1311869 1582805624.50 151.4577 59.9954 32.0000 1.9691 1.9699 416.2183 416.4230 0.0309 -1.0000 -1.0000 1311932 1582805624.60 151.4577 59.9954 32.0000 1.9689 1.9697 416.3835 416.5900 0.0311 -1.0000 -1.0000 1311994 1582805624.70 151.4211 59.9953 32.0000 1.9699 1.9707 416.4575 416.6627 0.0310 -1.0000 -1.0000 1312072 1582805624.80 151.3857 59.9953 32.0000 1.9698 1.9706 416.2858 416.4900 0.0307 -1.0000 -1.0000 1312135 1582805624.90 151.3857 59.9953 32.0000 1.9697 1.9705 416.1614 416.3663 0.0309 -1.0000 -1.0000 1312197 1582805625.00 151.3857 59.9953 32.0000 1.9699 1.9707 416.2460 416.4502 0.0308 -1.0000 -1.0000 1312275 1582805625.10 151.3857 59.9953 32.0000 1.9694 1.9702 416.4108 416.6150 0.0308 -1.0000 -1.0000 1312338 1582805625.20 151.3857 59.9953 32.0000 1.9692 1.9700 416.3834 416.5870 0.0306 -1.0000 -1.0000 1312400 1582805625.30 151.4081 59.9953 32.0000 1.9703 1.9711 416.2846 416.4879 0.0307 -1.0000 -1.0000 1312478 1582805625.40 151.4081 59.9953 32.0000 1.9697 1.9705 416.2846 416.4888 0.0307 -1.0000 -1.0000 1312541 1582805625.50 151.4081 59.9953 32.0000 1.9695 1.9703 416.4402 416.6445 0.0308 -1.0000 -1.0000 1312619 1582805625.60 151.4081 59.9953 32.0000 1.9696 1.9704 416.5388 416.7443 0.0310 -1.0000 -1.0000 1312682 1582805625.70 151.4081 59.9953 32.0000 1.9690 1.9698 416.4646 416.6709 0.0311 -1.0000 -1.0000 1312744 1582805625.80 151.4081 59.9953 32.0000 1.9704 1.9712 416.2940 416.5004 0.0311 -1.0000 -1.0000 1312807 1582805625.90 151.4081 59.9953 32.0000 1.9705 1.9713 416.2570 416.4630 0.0311 -1.0000 -1.0000 1312869 1582805626.00 151.4081 59.9953 32.0000 1.9705 1.9713 416.3147 416.5197 0.0308 -1.0000 -1.0000 1312947 1582805626.10 151.4081 59.9953 32.0000 1.9695 1.9703 416.3843 416.5888 0.0309 -1.0000 -1.0000 1313276 1582805626.20 151.4081 59.9953 32.0000 1.9695 1.9703 416.3846 416.5893 0.0308 -1.0000 -1.0000 1313338 1582805626.30 151.4081 59.9953 32.0000 1.9700 1.9708 416.3171 416.5205 0.0306 -1.0000 -1.0000 1313401 1582805626.40 151.4197 59.9953 32.0000 1.9696 1.9704 416.2510 416.4549 0.0308 -1.0000 -1.0000 1313479 1582805626.50 151.4197 59.9953 32.0000 1.9706 1.9714 416.2298 416.4332 0.0305 -1.0000 -1.0000 1313541 1582805626.60 151.4197 59.9953 32.0000 1.9695 1.9703 416.2347 416.4385 0.0307 -1.0000 -1.0000 1313775 1582805626.70 151.4197 59.9953 32.0000 1.9693 1.9701 416.3997 416.6026 0.0306 -1.0000 -1.0000 1313838 1582805626.80 151.4197 59.9953 32.0000 1.9691 1.9699 416.4368 416.6411 0.0309 -1.0000 -1.0000 1313900 1582805626.90 151.4443 59.9953 32.0000 1.9694 1.9702 416.3289 416.5324 0.0306 -1.0000 -1.0000 1313978 1582805627.00 151.5243 59.9953 32.0000 1.9705 1.9713 416.1904 416.3934 0.0306 -1.0000 -1.0000 1314041 1582805627.10 151.5243 59.9953 32.0000 1.9697 1.9705 416.2166 416.4197 0.0305 -1.0000 -1.0000 1314510 1582805627.20 151.5243 59.9953 32.0000 1.9697 1.9705 416.2991 416.5019 0.0306 -1.0000 -1.0000 1314572 1582805627.30 151.5243 59.9953 32.0000 1.9693 1.9701 416.4834 416.6867 0.0306 -1.0000 -1.0000 1314650 1582805627.40 151.5243 59.9953 32.0000 1.9700 1.9708 416.3870 416.5904 0.0308 -1.0000 -1.0000 1314728 1582805627.50 151.5885 59.9953 32.0000 1.9702 1.9710 416.2736 416.4780 0.0307 -1.0000 -1.0000 1314807 1582805627.60 151.5885 59.9953 32.0000 1.9700 1.9708 416.2326 416.4364 0.0307 -1.0000 -1.0000 1315057 1582805627.70 151.5885 59.9953 32.0000 1.9698 1.9706 416.3957 416.5994 0.0305 -1.0000 -1.0000 1315119 1582805627.80 151.5885 59.9953 32.0000 1.9690 1.9698 416.5444 416.7478 0.0307 -1.0000 -1.0000 1315182 1582805627.90 151.5885 59.9953 32.0000 1.9701 1.9709 416.4210 416.6247 0.0307 -1.0000 -1.0000 1315244 1582805628.00 151.5411 59.9953 32.0000 1.9696 1.9704 416.3429 416.5474 0.0308 -1.0000 -1.0000 1315307 1582805628.10 151.5363 59.9953 32.0000 1.9709 1.9716 416.2759 416.4791 0.0306 -1.0000 -1.0000 1315385 1582805628.20 151.5363 59.9953 32.0000 1.9701 1.9709 416.3031 416.5072 0.0309 -1.0000 -1.0000 1315447 1582805628.30 151.5363 59.9953 32.0000 1.9702 1.9710 416.3717 416.5747 0.0305 -1.0000 -1.0000 1315510 1582805628.40 151.5363 59.9953 32.0000 1.9690 1.9698 416.5077 416.7100 0.0304 -1.0000 -1.0000 1315588 1582805628.50 151.5363 59.9953 32.0000 1.9698 1.9706 416.3497 416.5525 0.0307 -1.0000 -1.0000 1315651 1582805628.60 151.5410 59.9953 32.0000 1.9704 1.9712 416.2267 416.4302 0.0306 -1.0000 -1.0000 1316260 1582805628.70 151.5410 59.9953 32.0000 1.9692 1.9700 416.3156 416.5190 0.0307 -1.0000 -1.0000 1316322 1582805628.80 151.5410 59.9953 32.0000 1.9694 1.9702 416.3822 416.5855 0.0306 -1.0000 -1.0000 1316385 1582805628.90 151.5410 59.9953 32.0000 1.9695 1.9703 416.3865 416.5890 0.0305 -1.0000 -1.0000 1316447 1582805629.00 151.5410 59.9953 32.0000 1.9701 1.9709 416.2824 416.4854 0.0307 -1.0000 -1.0000 1316557 1582805629.10 151.5295 59.9953 32.0000 1.9704 1.9712 416.3399 416.5444 0.0309 -1.0000 -1.0000 1316619 1582805629.20 151.4646 59.9953 32.0000 1.9703 1.9711 416.2527 416.4569 0.0307 -1.0000 -1.0000 1316682 1582805629.30 151.4646 59.9953 32.0000 1.9704 1.9712 416.2946 416.4986 0.0308 -1.0000 -1.0000 1316744 1582805629.40 151.4646 59.9953 32.0000 1.9694 1.9702 416.5281 416.7328 0.0308 -1.0000 -1.0000 1316807 1582805629.50 151.4646 59.9953 32.0000 1.9690 1.9698 416.4825 416.6867 0.0308 -1.0000 -1.0000 1316885 1582805629.60 151.4646 59.9953 32.0000 1.9699 1.9707 416.4352 416.6387 0.0306 -1.0000 -1.0000 1316947 1582805629.70 151.4646 59.9953 32.0000 1.9703 1.9711 416.2878 416.4917 0.0308 -1.0000 -1.0000 1317025 1582805629.80 151.4646 59.9953 32.0000 1.9699 1.9707 416.3827 416.5870 0.0308 -1.0000 -1.0000 1317088 1582805629.90 151.4734 59.9950 32.0000 1.9698 1.9706 416.4971 416.7009 0.0306 -1.0000 -1.0000 1317151 1582805630.00 151.4875 59.9947 32.0000 1.9695 1.9703 416.4162 416.6191 0.0307 -1.0000 -1.0000 1317213 1582805630.10 151.4875 59.9947 32.0000 1.9698 1.9706 416.2405 416.4431 0.0307 -1.0000 -1.0000 1317291 1582805630.20 151.4875 59.9947 32.0000 1.9704 1.9712 416.2713 416.4749 0.0306 -1.0000 -1.0000 1317353 1582805630.30 151.4838 59.9947 32.0000 1.9702 1.9710 416.2974 416.5012 0.0307 -1.0000 -1.0000 1317416 1582805630.40 151.4660 59.9947 32.0000 1.9697 1.9705 416.4447 416.6479 0.0306 -1.0000 -1.0000 1317494 1582805630.50 151.4660 59.9947 32.0000 1.9698 1.9706 416.5268 416.7294 0.0305 -1.0000 -1.0000 1317557 1582805630.60 151.4660 59.9947 32.0000 1.9703 1.9711 416.4554 416.6586 0.0307 -1.0000 -1.0000 1317619 1582805630.70 151.4660 59.9947 32.0000 1.9709 1.9717 416.4728 416.6766 0.0306 -1.0000 -1.0000 1317682 1582805630.80 151.4660 59.9947 32.0000 1.9700 1.9708 416.3725 416.5754 0.0306 -1.0000 -1.0000 1317744 1582805630.90 151.4660 59.9947 32.0000 1.9706 1.9714 416.3855 416.5880 0.0304 -1.0000 -1.0000 1317807 1582805631.00 151.4660 59.9947 32.0000 1.9694 1.9702 416.4184 416.6228 0.0308 -1.0000 -1.0000 1317885 1582805631.10 151.4660 59.9947 32.0000 1.9695 1.9703 416.4940 416.6968 0.0307 -1.0000 -1.0000 1317947 1582805631.20 151.4660 59.9947 32.0000 1.9700 1.9708 416.4008 416.6044 0.0307 -1.0000 -1.0000 1318010 1582805631.30 151.4660 59.9947 32.0000 1.9706 1.9714 416.2339 416.4382 0.0308 -1.0000 -1.0000 1318088 1582805631.40 151.4634 59.9947 32.0000 1.9714 1.9722 416.2828 416.4861 0.0307 -1.0000 -1.0000 1318150 1582805631.50 151.4601 59.9947 32.0000 1.9701 1.9709 416.4370 416.6410 0.0307 -1.0000 -1.0000 1318213 1582805631.60 151.4601 59.9947 32.0000 1.9689 1.9697 416.5022 416.7053 0.0306 -1.0000 -1.0000 1318291 1582805631.70 151.4601 59.9947 32.0000 1.9699 1.9707 416.4718 416.6748 0.0306 -1.0000 -1.0000 1319025 1582805631.80 151.4601 59.9947 32.0000 1.9699 1.9707 416.4612 416.6643 0.0307 -1.0000 -1.0000 1319103 1582805631.90 151.4601 59.9947 32.0000 1.9701 1.9708 416.3129 416.5165 0.0307 -1.0000 -1.0000 1319166 1582805632.00 151.4601 59.9947 32.0000 1.9699 1.9706 416.4271 416.6310 0.0308 -1.0000 -1.0000 1319244 1582805632.10 151.4601 59.9947 32.0000 1.9693 1.9701 416.4924 416.6972 0.0308 -1.0000 -1.0000 1319322 1582805632.20 151.4601 59.9947 32.0000 1.9688 1.9696 416.4366 416.6408 0.0308 -1.0000 -1.0000 1319541 1582805632.30 151.4601 59.9947 32.0000 1.9702 1.9710 416.3763 416.5806 0.0308 -1.0000 -1.0000 1319603 1582805632.40 151.4601 59.9947 32.0000 1.9701 1.9709 416.3025 416.5061 0.0307 -1.0000 -1.0000 1319682 1582805632.50 151.4825 59.9947 32.0000 1.9696 1.9704 416.3790 416.5823 0.0307 -1.0000 -1.0000 1319744 1582805632.60 151.5296 59.9947 32.0000 1.9698 1.9706 416.4552 416.6594 0.0308 -1.0000 -1.0000 1319807 1582805632.70 151.5296 59.9947 32.0000 1.9696 1.9704 416.4856 416.6884 0.0306 -1.0000 -1.0000 1319869 1582805632.80 151.5296 59.9947 32.0000 1.9709 1.9717 416.3944 416.5979 0.0306 -1.0000 -1.0000 1319932 1582805632.90 151.5296 59.9947 32.0000 1.9702 1.9710 416.3006 416.5028 0.0305 -1.0000 -1.0000 1320010 1582805633.00 151.5231 59.9947 32.0000 1.9700 1.9708 416.3666 416.5692 0.0306 -1.0000 -1.0000 1320072 1582805633.10 151.5231 59.9947 32.0000 1.9696 1.9704 416.4512 416.6547 0.0307 -1.0000 -1.0000 1320135 1582805633.20 151.4784 59.9947 32.0000 1.9699 1.9707 416.2811 416.4848 0.0308 -1.0000 -1.0000 1320275 1582805633.30 151.4784 59.9947 32.0000 1.9705 1.9713 416.2248 416.4291 0.0308 -1.0000 -1.0000 1320338 1582805633.40 151.4784 59.9947 32.0000 1.9695 1.9703 416.2347 416.4375 0.0306 -1.0000 -1.0000 1320400 1582805633.50 151.4951 59.9947 32.0000 1.9690 1.9698 416.4026 416.6058 0.0306 -1.0000 -1.0000 1320478 1582805633.60 151.4825 59.9947 32.0000 1.9690 1.9698 416.4015 416.6042 0.0305 -1.0000 -1.0000 1320541 1582805633.70 151.4831 59.9947 32.0000 1.9692 1.9700 416.3905 416.5935 0.0306 -1.0000 -1.0000 1320603 1582805633.80 151.5098 59.9947 32.0000 1.9702 1.9710 416.2686 416.4731 0.0308 -1.0000 -1.0000 1320791 1582805633.90 151.5098 59.9947 32.0000 1.9701 1.9709 416.2438 416.4481 0.0308 -1.0000 -1.0000 1320853 1582805634.00 151.5098 59.9947 32.0000 1.9688 1.9696 416.3366 416.5414 0.0309 -1.0000 -1.0000 1320916 1582805634.10 151.5098 59.9947 32.0000 1.9690 1.9698 416.4658 416.6706 0.0309 -1.0000 -1.0000 1320994 1582805634.20 151.5098 59.9947 32.0000 1.9688 1.9696 416.4494 416.6543 0.0309 -1.0000 -1.0000 1321057 1582805634.30 151.5098 59.9947 32.0000 1.9693 1.9701 416.3290 416.5336 0.0308 -1.0000 -1.0000 1321510 1582805634.40 151.5098 59.9947 32.0000 1.9698 1.9706 416.3094 416.5141 0.0309 -1.0000 -1.0000 1321588 1582805634.50 151.5098 59.9947 32.0000 1.9690 1.9698 416.4928 416.7002 0.0312 -1.0000 -1.0000 1321651 1582805634.60 151.5098 59.9947 32.0000 1.9694 1.9702 416.4493 416.6558 0.0312 -1.0000 -1.0000 1321713 1582805634.70 151.5245 59.9953 32.0000 1.9696 1.9704 416.3877 416.5934 0.0309 -1.0000 -1.0000 1321775 1582805634.80 151.5333 59.9958 32.0000 1.9701 1.9709 416.3232 416.5280 0.0309 -1.0000 -1.0000 1322010 1582805634.90 151.5333 59.9958 32.0000 1.9696 1.9704 416.3945 416.5989 0.0308 -1.0000 -1.0000 1322072 1582805635.00 151.5333 59.9958 32.0000 1.9689 1.9697 416.4644 416.6684 0.0307 -1.0000 -1.0000 1322150 1582805635.10 151.5333 59.9958 32.0000 1.9696 1.9704 416.4918 416.6961 0.0308 -1.0000 -1.0000 1322213 1582805635.20 151.5333 59.9958 32.0000 1.9690 1.9698 416.3284 416.5311 0.0307 -1.0000 -1.0000 1322275 1582805635.30 151.5279 59.9958 32.0000 1.9699 1.9707 416.2657 416.4702 0.0308 -1.0000 -1.0000 1322353 1582805635.40 151.5279 59.9958 32.0000 1.9700 1.9708 416.2565 416.4601 0.0307 -1.0000 -1.0000 1322416 1582805635.50 151.5279 59.9958 32.0000 1.9697 1.9705 416.5025 416.7062 0.0307 -1.0000 -1.0000 1322478 1582805635.60 151.5279 59.9958 32.0000 1.9687 1.9695 416.4438 416.6476 0.0307 -1.0000 -1.0000 1322541 1582805635.70 151.5279 59.9958 32.0000 1.9703 1.9711 416.3696 416.5729 0.0305 -1.0000 -1.0000 1322603 1582805635.80 151.5666 59.9958 32.0000 1.9704 1.9712 416.3441 416.5471 0.0308 -1.0000 -1.0000 1322776 1582805635.90 151.5666 59.9958 32.0000 1.9693 1.9701 416.4009 416.6048 0.0307 -1.0000 -1.0000 1322838 1582805636.00 151.5666 59.9958 32.0000 1.9689 1.9697 416.5193 416.7227 0.0306 -1.0000 -1.0000 1322901 1582805636.10 151.5666 59.9958 32.0000 1.9697 1.9705 416.4775 416.6811 0.0307 -1.0000 -1.0000 1322963 1582805636.20 151.5666 59.9958 32.0000 1.9700 1.9708 416.4068 416.6099 0.0306 -1.0000 -1.0000 1323025 1582805636.30 151.5601 59.9958 32.0000 1.9698 1.9706 416.3539 416.5580 0.0307 -1.0000 -1.0000 1323260 1582805636.40 151.5327 59.9958 32.0000 1.9695 1.9703 416.3748 416.5771 0.0305 -1.0000 -1.0000 1323338 1582805636.50 151.5327 59.9958 32.0000 1.9694 1.9702 416.4990 416.7022 0.0307 -1.0000 -1.0000 1323401 1582805636.60 151.5327 59.9958 32.0000 1.9694 1.9702 416.4521 416.6555 0.0307 -1.0000 -1.0000 1323463 1582805636.70 151.5327 59.9958 32.0000 1.9696 1.9704 416.3024 416.5063 0.0307 -1.0000 -1.0000 1323541 1582805636.80 151.5327 59.9958 32.0000 1.9695 1.9703 416.3815 416.5854 0.0307 -1.0000 -1.0000 1323760 1582805636.90 151.5327 59.9958 32.0000 1.9689 1.9697 416.4756 416.6790 0.0306 -1.0000 -1.0000 1323822 1582805637.00 151.5327 59.9958 32.0000 1.9689 1.9696 416.5744 416.7766 0.0305 -1.0000 -1.0000 1323900 1582805637.10 151.4768 59.9958 32.0000 1.9694 1.9702 416.3974 416.6005 0.0306 -1.0000 -1.0000 1323963 1582805637.20 151.4768 59.9958 32.0000 1.9701 1.9708 416.3063 416.5086 0.0305 -1.0000 -1.0000 1324025 1582805637.30 151.4768 59.9958 32.0000 1.9707 1.9715 416.3140 416.5170 0.0306 -1.0000 -1.0000 1324103 1582805637.40 151.4768 59.9958 32.0000 1.9702 1.9710 416.4656 416.6682 0.0305 -1.0000 -1.0000 1324166 1582805637.50 151.5246 59.9958 32.0000 1.9694 1.9702 416.5019 416.7053 0.0307 -1.0000 -1.0000 1324244 1582805637.60 151.5439 59.9958 32.0000 1.9690 1.9698 416.5395 416.7431 0.0307 -1.0000 -1.0000 1324307 1582805637.70 151.5439 59.9958 32.0000 1.9700 1.9708 416.5072 416.7108 0.0307 -1.0000 -1.0000 1324369 1582805637.80 151.5439 59.9958 32.0000 1.9700 1.9708 416.3146 416.5185 0.0308 -1.0000 -1.0000 1324432 1582805637.90 151.5439 59.9958 32.0000 1.9704 1.9711 416.2579 416.4594 0.0305 -1.0000 -1.0000 1325088 1582805638.00 151.5439 59.9958 32.0000 1.9697 1.9705 416.4050 416.6093 0.0308 -1.0000 -1.0000 1325151 1582805638.10 151.4520 59.9958 32.0000 1.9688 1.9696 416.5040 416.7079 0.0307 -1.0000 -1.0000 1325213 1582805638.20 151.4520 59.9958 32.0000 1.9698 1.9705 416.4963 416.7000 0.0307 -1.0000 -1.0000 1325291 1582805638.30 151.4520 59.9958 32.0000 1.9700 1.9708 416.3688 416.5721 0.0307 -1.0000 -1.0000 1325353 1582805638.40 151.4520 59.9958 32.0000 1.9702 1.9710 416.2588 416.4630 0.0308 -1.0000 -1.0000 1325416 1582805638.50 151.4520 59.9958 32.0000 1.9699 1.9707 416.2345 416.4377 0.0306 -1.0000 -1.0000 1325479 1582805638.60 151.4530 59.9958 32.0000 1.9696 1.9704 416.5026 416.7064 0.0307 -1.0000 -1.0000 1325541 1582805638.70 151.4530 59.9958 32.0000 1.9694 1.9702 416.5330 416.7374 0.0308 -1.0000 -1.0000 1325619 1582805638.80 151.4530 59.9958 32.0000 1.9697 1.9705 416.5860 416.7898 0.0307 -1.0000 -1.0000 1325682 1582805638.90 151.4530 59.9958 32.0000 1.9700 1.9708 416.4424 416.6469 0.0308 -1.0000 -1.0000 1325760 1582805639.00 151.4530 59.9958 32.0000 1.9704 1.9712 416.3265 416.5307 0.0307 -1.0000 -1.0000 1325838 1582805639.10 151.4530 59.9958 32.0000 1.9697 1.9705 416.3019 416.5051 0.0307 -1.0000 -1.0000 1325900 1582805639.20 151.4409 59.9958 32.0000 1.9699 1.9707 416.4541 416.6578 0.0307 -1.0000 -1.0000 1325963 1582805639.30 151.4409 59.9958 32.0000 1.9693 1.9701 416.5680 416.7709 0.0306 -1.0000 -1.0000 1326041 1582805639.40 151.4409 59.9958 32.0000 1.9697 1.9705 416.4750 416.6782 0.0306 -1.0000 -1.0000 1326260 1582805639.50 151.4409 59.9958 32.0000 1.9701 1.9709 416.4076 416.6094 0.0305 -1.0000 -1.0000 1326338 1582805639.60 151.4409 59.9958 32.0000 1.9697 1.9705 416.3618 416.5663 0.0307 -1.0000 -1.0000 1326400 1582805639.70 151.4790 59.9964 32.0000 1.9706 1.9714 416.4246 416.6279 0.0306 -1.0000 -1.0000 1326478 1582805639.80 151.4833 59.9966 32.0000 1.9697 1.9705 416.3864 416.5898 0.0306 -1.0000 -1.0000 1326557 1582805639.90 151.4833 59.9966 32.0000 1.9696 1.9704 416.5587 416.7621 0.0306 -1.0000 -1.0000 1326822 1582805640.00 151.4833 59.9966 32.0000 1.9692 1.9700 416.5554 416.7594 0.0308 -1.0000 -1.0000 1326885 1582805640.10 151.4833 59.9966 32.0000 1.9701 1.9709 416.3716 416.5759 0.0308 -1.0000 -1.0000 1326963 1582805640.20 151.4833 59.9966 32.0000 1.9707 1.9715 416.2847 416.4881 0.0307 -1.0000 -1.0000 1327025 1582805640.30 151.4518 59.9966 32.0000 1.9704 1.9712 416.3105 416.5145 0.0308 -1.0000 -1.0000 1327088 1582805640.40 151.4518 59.9966 32.0000 1.9697 1.9705 416.4952 416.6979 0.0305 -1.0000 -1.0000 1327822 1582805640.50 151.4518 59.9966 32.0000 1.9689 1.9697 416.5514 416.7556 0.0308 -1.0000 -1.0000 1327885 1582805640.60 151.4518 59.9966 32.0000 1.9702 1.9710 416.3929 416.5978 0.0308 -1.0000 -1.0000 1327947 1582805640.70 151.4518 59.9966 32.0000 1.9702 1.9710 416.3312 416.5351 0.0307 -1.0000 -1.0000 1328010 1582805640.80 151.4776 59.9966 32.0000 1.9698 1.9706 416.2820 416.4861 0.0308 -1.0000 -1.0000 1328072 1582805640.90 151.5320 59.9966 32.0000 1.9696 1.9704 416.3194 416.5243 0.0310 -1.0000 -1.0000 1328135 1582805641.00 151.5320 59.9966 32.0000 1.9694 1.9702 416.4413 416.6465 0.0308 -1.0000 -1.0000 1328213 1582805641.10 151.5320 59.9966 32.0000 1.9693 1.9701 416.4834 416.6869 0.0307 -1.0000 -1.0000 1328275 1582805641.20 151.5320 59.9966 32.0000 1.9689 1.9697 416.4267 416.6303 0.0307 -1.0000 -1.0000 1328338 1582805641.30 151.5320 59.9966 32.0000 1.9697 1.9705 416.2028 416.4060 0.0306 -1.0000 -1.0000 1328416 1582805641.40 151.5522 59.9966 32.0000 1.9699 1.9707 416.4672 416.6703 0.0306 -1.0000 -1.0000 1328478 1582805641.50 151.5522 59.9966 32.0000 1.9694 1.9702 416.4868 416.6899 0.0307 -1.0000 -1.0000 1328541 1582805641.60 151.5522 59.9966 32.0000 1.9695 1.9703 416.3621 416.5655 0.0307 -1.0000 -1.0000 1328603 1582805641.70 151.5522 59.9966 32.0000 1.9705 1.9713 416.2721 416.4753 0.0306 -1.0000 -1.0000 1328697 1582805641.80 151.5522 59.9966 32.0000 1.9698 1.9706 416.2649 416.4684 0.0307 -1.0000 -1.0000 1328776 1582805641.90 151.5189 59.9966 32.0000 1.9697 1.9705 416.2650 416.4679 0.0306 -1.0000 -1.0000 1328838 1582805642.00 151.5086 59.9966 32.0000 1.9698 1.9706 416.4289 416.6324 0.0306 -1.0000 -1.0000 1329010 1582805642.10 151.5086 59.9966 32.0000 1.9692 1.9700 416.3938 416.5971 0.0307 -1.0000 -1.0000 1329088 1582805642.20 151.5086 59.9966 32.0000 1.9691 1.9699 416.4175 416.6216 0.0308 -1.0000 -1.0000 1329151 1582805642.30 151.5086 59.9966 32.0000 1.9695 1.9703 416.3416 416.5461 0.0308 -1.0000 -1.0000 1329213 1582805642.40 151.5086 59.9966 32.0000 1.9691 1.9699 416.2394 416.4435 0.0308 -1.0000 -1.0000 1329291 1582805642.50 151.5086 59.9966 32.0000 1.9694 1.9702 416.3137 416.5174 0.0307 -1.0000 -1.0000 1329510 1582805642.60 151.5086 59.9966 32.0000 1.9693 1.9701 416.4389 416.6429 0.0308 -1.0000 -1.0000 1329572 1582805642.70 151.5086 59.9966 32.0000 1.9688 1.9696 416.4117 416.6168 0.0307 -1.0000 -1.0000 1329651 1582805642.80 151.5086 59.9966 32.0000 1.9701 1.9709 416.2659 416.4702 0.0308 -1.0000 -1.0000 1329713 1582805642.90 151.5086 59.9966 32.0000 1.9699 1.9706 416.1860 416.3892 0.0306 -1.0000 -1.0000 1329822 1582805643.00 151.4657 59.9966 32.0000 1.9702 1.9710 416.2442 416.4467 0.0305 -1.0000 -1.0000 1330010 1582805643.10 151.4657 59.9966 32.0000 1.9692 1.9700 416.3743 416.5778 0.0307 -1.0000 -1.0000 1330072 1582805643.20 151.4657 59.9966 32.0000 1.9691 1.9699 416.4724 416.6751 0.0306 -1.0000 -1.0000 1330135 1582805643.30 151.4657 59.9966 32.0000 1.9700 1.9708 416.4035 416.6072 0.0307 -1.0000 -1.0000 1330213 1582805643.40 151.4657 59.9966 32.0000 1.9701 1.9709 416.2950 416.4987 0.0307 -1.0000 -1.0000 1330275 1582805643.50 151.4657 59.9966 32.0000 1.9705 1.9713 416.2275 416.4299 0.0306 -1.0000 -1.0000 1330557 1582805643.60 151.5191 59.9966 32.0000 1.9692 1.9700 416.5035 416.7076 0.0307 -1.0000 -1.0000 1330619 1582805643.70 151.5191 59.9966 32.0000 1.9697 1.9704 416.4496 416.6532 0.0307 -1.0000 -1.0000 1330682 1582805643.80 151.5191 59.9966 32.0000 1.9701 1.9708 416.4166 416.6203 0.0307 -1.0000 -1.0000 1330760 1582805643.90 151.5191 59.9966 32.0000 1.9698 1.9706 416.2733 416.4775 0.0308 -1.0000 -1.0000 1330822 1582805644.00 151.5191 59.9966 32.0000 1.9708 1.9716 416.3327 416.5365 0.0307 -1.0000 -1.0000 1331276 1582805644.10 151.4669 59.9966 32.0000 1.9697 1.9705 416.3713 416.5750 0.0307 -1.0000 -1.0000 1331353 1582805644.20 151.4632 59.9966 32.0000 1.9687 1.9695 416.5284 416.7311 0.0306 -1.0000 -1.0000 1331416 1582805644.30 151.4632 59.9966 32.0000 1.9701 1.9709 416.3900 416.5935 0.0307 -1.0000 -1.0000 1331494 1582805644.40 151.4632 59.9966 32.0000 1.9707 1.9715 416.3020 416.5056 0.0307 -1.0000 -1.0000 1331572 1582805644.50 151.4632 59.9966 32.0000 1.9707 1.9715 416.2823 416.4857 0.0307 -1.0000 -1.0000 1331635 1582805644.60 151.4725 59.9965 32.0000 1.9698 1.9706 416.4467 416.6506 0.0307 -1.0000 -1.0000 1331697 1582805644.70 151.5231 59.9963 32.0000 1.9697 1.9705 416.5267 416.7303 0.0306 -1.0000 -1.0000 1331775 1582805644.80 151.5231 59.9963 32.0000 1.9699 1.9707 416.3400 416.5441 0.0309 -1.0000 -1.0000 1331838 1582805644.90 151.5231 59.9963 32.0000 1.9709 1.9717 416.2943 416.4992 0.0309 -1.0000 -1.0000 1331900 1582805645.00 151.5231 59.9963 32.0000 1.9707 1.9715 416.3417 416.5462 0.0308 -1.0000 -1.0000 1331978 1582805645.10 151.5231 59.9963 32.0000 1.9696 1.9704 416.4472 416.6526 0.0310 -1.0000 -1.0000 1332150 1582805645.20 151.6204 59.9963 32.0000 1.9699 1.9707 416.4881 416.6929 0.0308 -1.0000 -1.0000 1332213 1582805645.30 151.6204 59.9963 32.0000 1.9704 1.9711 416.5937 416.7973 0.0307 -1.0000 -1.0000 1332291 1582805645.40 151.6204 59.9963 32.0000 1.9709 1.9717 416.6478 416.8518 0.0307 -1.0000 -1.0000 1332353 1582805645.50 151.6204 59.9963 32.0000 1.9719 1.9727 416.3988 416.6021 0.0306 -1.0000 -1.0000 1332432 1582805645.60 151.6204 59.9963 32.0000 1.9710 1.9718 416.3913 416.5947 0.0307 -1.0000 -1.0000 1332541 1582805645.70 151.6726 59.9963 32.0000 1.9711 1.9718 416.3955 416.5989 0.0306 -1.0000 -1.0000 1332603 1582805645.80 151.6922 59.9963 32.0000 1.9712 1.9720 416.5219 416.7256 0.0307 -1.0000 -1.0000 1332682 1582805645.90 151.6922 59.9963 32.0000 1.9708 1.9716 416.5433 416.7466 0.0306 -1.0000 -1.0000 1332744 1582805646.00 151.6922 59.9963 32.0000 1.9708 1.9716 416.4577 416.6613 0.0306 -1.0000 -1.0000 1332807 1582805646.10 151.6922 59.9963 32.0000 1.9716 1.9723 416.3797 416.5821 0.0305 -1.0000 -1.0000 1332869 1582805646.20 151.6922 59.9963 32.0000 1.9703 1.9711 416.3978 416.6018 0.0307 -1.0000 -1.0000 1332932 1582805646.30 151.6179 59.9963 32.0000 1.9702 1.9710 416.5124 416.7160 0.0307 -1.0000 -1.0000 1332994 1582805646.40 151.6179 59.9963 32.0000 1.9710 1.9718 416.5434 416.7473 0.0307 -1.0000 -1.0000 1333072 1582805646.50 151.6179 59.9963 32.0000 1.9706 1.9714 416.4949 416.6988 0.0307 -1.0000 -1.0000 1333135 1582805646.60 151.6179 59.9963 32.0000 1.9709 1.9717 416.3300 416.5332 0.0307 -1.0000 -1.0000 1333307 1582805646.70 151.6179 59.9963 32.0000 1.9711 1.9719 416.3963 416.6001 0.0307 -1.0000 -1.0000 1333385 1582805646.80 151.6143 59.9963 32.0000 1.9704 1.9711 416.5218 416.7250 0.0306 -1.0000 -1.0000 1333447 1582805646.90 151.4990 59.9963 32.0000 1.9693 1.9701 416.4443 416.6482 0.0307 -1.0000 -1.0000 1333510 1582805647.00 151.4990 59.9963 32.0000 1.9694 1.9702 416.4243 416.6285 0.0307 -1.0000 -1.0000 1333588 1582805647.10 151.4990 59.9963 32.0000 1.9707 1.9715 416.3481 416.5514 0.0306 -1.0000 -1.0000 1334057 1582805647.20 151.4990 59.9963 32.0000 1.9704 1.9712 416.3927 416.5962 0.0307 -1.0000 -1.0000 1334119 1582805647.30 151.4990 59.9963 32.0000 1.9695 1.9703 416.4088 416.6125 0.0307 -1.0000 -1.0000 1334197 1582805647.40 151.5483 59.9963 32.0000 1.9695 1.9703 416.4302 416.6345 0.0308 -1.0000 -1.0000 1334260 1582805647.50 151.5507 59.9963 32.0000 1.9700 1.9708 416.3202 416.5250 0.0309 -1.0000 -1.0000 1334338 1582805647.60 151.5507 59.9963 32.0000 1.9705 1.9713 416.3407 416.5448 0.0307 -1.0000 -1.0000 1334557 1582805647.70 151.5507 59.9963 32.0000 1.9703 1.9710 416.2591 416.4623 0.0306 -1.0000 -1.0000 1334619 1582805647.80 151.5507 59.9963 32.0000 1.9692 1.9700 416.3697 416.5732 0.0307 -1.0000 -1.0000 1334697 1582805647.90 151.5472 59.9963 32.0000 1.9696 1.9704 416.3989 416.6025 0.0307 -1.0000 -1.0000 1334760 1582805648.00 151.5437 59.9963 32.0000 1.9699 1.9707 416.4797 416.6839 0.0308 -1.0000 -1.0000 1334838 1582805648.10 151.5437 59.9963 32.0000 1.9695 1.9703 416.3939 416.5973 0.0306 -1.0000 -1.0000 1334916 1582805648.20 151.5437 59.9963 32.0000 1.9698 1.9706 416.2513 416.4550 0.0307 -1.0000 -1.0000 1335338 1582805648.30 151.5437 59.9963 32.0000 1.9693 1.9701 416.2938 416.4967 0.0306 -1.0000 -1.0000 1335385 1582805648.40 151.5437 59.9963 32.0000 1.9690 1.9698 416.5103 416.7127 0.0305 -1.0000 -1.0000 1335463 1582805648.50 151.4931 59.9963 32.0000 1.9689 1.9697 416.4074 416.6099 0.0307 -1.0000 -1.0000 1335525 1582805648.60 151.4931 59.9963 32.0000 1.9702 1.9710 416.2695 416.4730 0.0307 -1.0000 -1.0000 1335588 1582805648.70 151.4931 59.9963 32.0000 1.9694 1.9702 416.2116 416.4149 0.0306 -1.0000 -1.0000 1335666 1582805648.80 151.4931 59.9963 32.0000 1.9694 1.9702 416.2494 416.4528 0.0307 -1.0000 -1.0000 1335728 1582805648.90 151.4931 59.9963 32.0000 1.9693 1.9701 416.2892 416.4931 0.0307 -1.0000 -1.0000 1335900 1582805649.00 151.5181 59.9963 32.0000 1.9691 1.9699 416.4051 416.6083 0.0307 -1.0000 -1.0000 1335978 1582805649.10 151.5212 59.9963 32.0000 1.9698 1.9705 416.4658 416.6702 0.0308 -1.0000 -1.0000 1336041 1582805649.20 151.5212 59.9963 32.0000 1.9701 1.9709 416.4006 416.6044 0.0307 -1.0000 -1.0000 1336260 1582805649.30 151.5212 59.9963 32.0000 1.9704 1.9712 416.2993 416.5027 0.0306 -1.0000 -1.0000 1336338 1582805649.40 151.5212 59.9963 32.0000 1.9697 1.9705 416.2926 416.4955 0.0307 -1.0000 -1.0000 1336400 1582805649.50 151.5168 59.9963 32.0000 1.9698 1.9706 416.4046 416.6084 0.0306 -1.0000 -1.0000 1336478 1582805649.60 151.4744 59.9963 32.0000 1.9692 1.9700 416.5057 416.7088 0.0306 -1.0000 -1.0000 1336541 1582805649.70 151.4744 59.9963 32.0000 1.9696 1.9704 416.4884 416.6916 0.0306 -1.0000 -1.0000 1336776 1582805649.80 151.4744 59.9963 32.0000 1.9707 1.9715 416.3959 416.6000 0.0308 -1.0000 -1.0000 1336838 1582805649.90 151.4744 59.9963 32.0000 1.9705 1.9713 416.3717 416.5770 0.0309 -1.0000 -1.0000 1336900 1582805650.00 151.4744 59.9963 32.0000 1.9704 1.9712 416.2972 416.5026 0.0310 -1.0000 -1.0000 1336963 1582805650.10 151.4029 59.9962 32.0000 1.9697 1.9705 416.3676 416.5732 0.0309 -1.0000 -1.0000 1337041 1582805650.20 151.4029 59.9962 32.0000 1.9692 1.9700 416.5256 416.7301 0.0308 -1.0000 -1.0000 1337322 1582805650.30 151.4029 59.9962 32.0000 1.9692 1.9700 416.5554 416.7588 0.0307 -1.0000 -1.0000 1337385 1582805650.40 151.4029 59.9962 32.0000 1.9697 1.9705 416.5060 416.7098 0.0307 -1.0000 -1.0000 1337447 1582805650.50 151.4029 59.9962 32.0000 1.9700 1.9708 416.3397 416.5438 0.0308 -1.0000 -1.0000 1337510 1582805650.60 151.4391 59.9962 32.0000 1.9695 1.9703 416.3041 416.5071 0.0307 -1.0000 -1.0000 1337572 1582805650.70 151.4497 59.9962 32.0000 1.9694 1.9702 416.4625 416.6660 0.0306 -1.0000 -1.0000 1337807 1582805650.80 151.4497 59.9962 32.0000 1.9693 1.9701 416.4809 416.6838 0.0307 -1.0000 -1.0000 1337869 1582805650.90 151.4497 59.9962 32.0000 1.9699 1.9707 416.3997 416.6027 0.0306 -1.0000 -1.0000 1337932 1582805651.00 151.4497 59.9962 32.0000 1.9701 1.9709 416.4215 416.6251 0.0307 -1.0000 -1.0000 1338010 1582805651.10 151.4521 59.9962 32.0000 1.9700 1.9708 416.3687 416.5730 0.0309 -1.0000 -1.0000 1338166 1582805651.20 151.5119 59.9962 32.0000 1.9706 1.9714 416.3221 416.5312 0.0317 -1.0000 -1.0000 1338228 1582805651.30 151.5119 59.9962 32.0000 1.9705 1.9713 416.3399 416.5519 0.0318 -1.0000 -1.0000 1338307 1582805651.40 151.5119 59.9962 32.0000 1.9695 1.9703 416.4772 416.6862 0.0315 -1.0000 -1.0000 1338369 1582805651.50 151.5119 59.9962 32.0000 1.9692 1.9701 416.4854 416.6967 0.0318 -1.0000 -1.0000 1338447 1582805651.60 151.5119 59.9962 32.0000 1.9700 1.9708 416.4443 416.6558 0.0318 -1.0000 -1.0000 1338510 1582805651.70 151.5712 59.9962 32.0000 1.9707 1.9715 416.2916 416.5018 0.0316 -1.0000 -1.0000 1338572 1582805651.80 151.5712 59.9962 32.0000 1.9696 1.9704 416.4131 416.6222 0.0315 -1.0000 -1.0000 1338807 1582805651.90 151.5712 59.9962 32.0000 1.9697 1.9705 416.3281 416.5384 0.0317 -1.0000 -1.0000 1338869 1582805652.00 151.5712 59.9962 32.0000 1.9708 1.9716 416.3746 416.5838 0.0315 -1.0000 -1.0000 1338932 1582805652.10 151.5712 59.9962 32.0000 1.9706 1.9714 416.3513 416.5612 0.0317 -1.0000 -1.0000 1339010 1582805652.20 151.5712 59.9962 32.0000 1.9703 1.9711 416.2612 416.4703 0.0316 -1.0000 -1.0000 1339072 1582805652.30 151.4836 59.9962 32.0000 1.9698 1.9706 416.3325 416.5432 0.0317 -1.0000 -1.0000 1339260 1582805652.40 151.4836 59.9962 32.0000 1.9698 1.9706 416.4844 416.6943 0.0317 -1.0000 -1.0000 1339338 1582805652.50 151.4836 59.9962 32.0000 1.9696 1.9704 416.5252 416.7356 0.0317 -1.0000 -1.0000 1339400 1582805652.60 151.4836 59.9962 32.0000 1.9693 1.9701 416.3251 416.5351 0.0317 -1.0000 -1.0000 1339463 1582805652.70 151.4836 59.9962 32.0000 1.9705 1.9713 416.2993 416.5092 0.0316 -1.0000 -1.0000 1339525 1582805652.80 151.5528 59.9962 32.0000 1.9698 1.9706 416.4968 416.7068 0.0316 -1.0000 -1.0000 1339822 1582805652.90 151.6030 59.9962 32.0000 1.9689 1.9697 416.5609 416.7706 0.0317 -1.0000 -1.0000 1339885 1582805653.00 151.6030 59.9962 32.0000 1.9700 1.9708 416.4549 416.6661 0.0318 -1.0000 -1.0000 1339947 1582805653.10 151.6030 59.9962 32.0000 1.9711 1.9719 416.3855 416.5952 0.0315 -1.0000 -1.0000 1340010 1582805653.20 151.6030 59.9962 32.0000 1.9709 1.9717 416.2897 416.4989 0.0315 -1.0000 -1.0000 1340072 1582805653.30 151.6014 59.9962 32.0000 1.9700 1.9708 416.4056 416.6145 0.0316 -1.0000 -1.0000 1340557 1582805653.40 151.5702 59.9962 32.0000 1.9698 1.9707 416.3997 416.6097 0.0316 -1.0000 -1.0000 1340619 1582805653.50 151.5702 59.9962 32.0000 1.9701 1.9710 416.5077 416.7183 0.0317 -1.0000 -1.0000 1340697 1582805653.60 151.5702 59.9962 32.0000 1.9698 1.9706 416.5138 416.7239 0.0317 -1.0000 -1.0000 1340760 1582805653.70 151.5702 59.9962 32.0000 1.9698 1.9707 416.3879 416.5973 0.0315 -1.0000 -1.0000 1340822 1582805653.80 151.5702 59.9962 32.0000 1.9702 1.9710 416.2821 416.4914 0.0316 -1.0000 -1.0000 1341057 1582805653.90 151.5596 59.9962 32.0000 1.9704 1.9712 416.3087 416.5183 0.0316 -1.0000 -1.0000 1341119 1582805654.00 151.5137 59.9962 32.0000 1.9695 1.9703 416.4668 416.6764 0.0316 -1.0000 -1.0000 1341182 1582805654.10 151.5137 59.9962 32.0000 1.9691 1.9699 416.4735 416.6831 0.0316 -1.0000 -1.0000 1341260 1582805654.20 151.5137 59.9962 32.0000 1.9701 1.9709 416.2958 416.5063 0.0317 -1.0000 -1.0000 1341322 1582805654.30 151.5137 59.9962 32.0000 1.9701 1.9709 416.2862 416.4958 0.0316 -1.0000 -1.0000 1341385 1582805654.40 151.5137 59.9962 32.0000 1.9687 1.9695 416.3944 416.6034 0.0315 -1.0000 -1.0000 1341463 1582805654.50 151.5287 59.9962 32.0000 1.9690 1.9698 416.5127 416.7238 0.0319 -1.0000 -1.0000 1341525 1582805654.60 151.5287 59.9962 32.0000 1.9687 1.9695 416.4565 416.6669 0.0316 -1.0000 -1.0000 1341588 1582805654.70 151.5287 59.9962 32.0000 1.9701 1.9709 416.3969 416.6064 0.0316 -1.0000 -1.0000 1341650 1582805654.80 151.5287 59.9962 32.0000 1.9697 1.9705 416.3170 416.5267 0.0316 -1.0000 -1.0000 1342338 1582805654.90 151.5287 59.9962 32.0000 1.9696 1.9704 416.3860 416.5963 0.0317 -1.0000 -1.0000 1342400 1582805655.00 151.5246 59.9963 32.0000 1.9688 1.9696 416.4514 416.6607 0.0315 -1.0000 -1.0000 1342463 1582805655.10 151.5094 59.9966 32.0000 1.9691 1.9699 416.3476 416.5563 0.0315 -1.0000 -1.0000 1342541 1582805655.20 151.5094 59.9966 32.0000 1.9696 1.9704 416.2843 416.4930 0.0314 -1.0000 -1.0000 1342603 1582805655.30 151.5094 59.9966 32.0000 1.9687 1.9695 416.4232 416.6323 0.0315 -1.0000 -1.0000 1342682 1582805655.40 151.5094 59.9966 32.0000 1.9683 1.9692 416.4771 416.6869 0.0316 -1.0000 -1.0000 1342744 1582805655.50 151.5094 59.9966 32.0000 1.9699 1.9707 416.4090 416.6180 0.0314 -1.0000 -1.0000 1342807 1582805655.60 151.4779 59.9966 32.0000 1.9695 1.9703 416.2448 416.4536 0.0315 -1.0000 -1.0000 1342869 1582805655.70 151.4779 59.9966 32.0000 1.9694 1.9702 416.2687 416.4787 0.0317 -1.0000 -1.0000 1342932 1582805655.80 151.4779 59.9966 32.0000 1.9691 1.9700 416.4130 416.6247 0.0320 -1.0000 -1.0000 1343010 1582805655.90 151.4779 59.9966 32.0000 1.9688 1.9696 416.4756 416.6877 0.0319 -1.0000 -1.0000 1343072 1582805656.00 151.4779 59.9966 32.0000 1.9696 1.9704 416.3066 416.5174 0.0317 -1.0000 -1.0000 1343135 1582805656.10 151.4779 59.9966 32.0000 1.9700 1.9708 416.2942 416.5038 0.0317 -1.0000 -1.0000 1343213 1582805656.20 151.4770 59.9966 32.0000 1.9698 1.9706 416.1907 416.4008 0.0316 -1.0000 -1.0000 1343276 1582805656.30 151.4841 59.9966 32.0000 1.9698 1.9706 416.4893 416.6985 0.0316 -1.0000 -1.0000 1343338 1582805656.40 151.5122 59.9966 32.0000 1.9693 1.9701 416.4845 416.6948 0.0316 -1.0000 -1.0000 1343400 1582805656.50 151.5122 59.9966 32.0000 1.9689 1.9697 416.4169 416.6263 0.0316 -1.0000 -1.0000 1343463 1582805656.60 151.5122 59.9966 32.0000 1.9692 1.9700 416.3711 416.5800 0.0315 -1.0000 -1.0000 1343525 1582805656.70 151.5122 59.9966 32.0000 1.9698 1.9706 416.3225 416.5302 0.0314 -1.0000 -1.0000 1343603 1582805656.80 151.5122 59.9966 32.0000 1.9686 1.9694 416.3949 416.6035 0.0314 -1.0000 -1.0000 1343666 1582805656.90 151.5122 59.9966 32.0000 1.9691 1.9699 416.4573 416.6658 0.0315 -1.0000 -1.0000 1344260 1582805657.00 151.5122 59.9966 32.0000 1.9695 1.9703 416.4617 416.6693 0.0313 -1.0000 -1.0000 1344338 1582805657.10 151.5122 59.9966 32.0000 1.9705 1.9713 416.2316 416.4394 0.0313 -1.0000 -1.0000 1344400 1582805657.20 151.5122 59.9966 32.0000 1.9699 1.9707 416.2845 416.4915 0.0312 -1.0000 -1.0000 1344463 1582805657.30 151.5122 59.9966 32.0000 1.9691 1.9699 416.5091 416.7175 0.0314 -1.0000 -1.0000 1344541 1582805657.40 151.5144 59.9966 32.0000 1.9688 1.9696 416.4052 416.6126 0.0312 -1.0000 -1.0000 1344853 1582805657.50 151.5152 59.9966 32.0000 1.9695 1.9703 416.2622 416.4688 0.0312 -1.0000 -1.0000 1344932 1582805657.60 151.5152 59.9966 32.0000 1.9696 1.9704 416.2694 416.4763 0.0312 -1.0000 -1.0000 1344994 1582805657.70 151.5152 59.9966 32.0000 1.9695 1.9703 416.3188 416.5255 0.0311 -1.0000 -1.0000 1345057 1582805657.80 151.5152 59.9966 32.0000 1.9697 1.9705 416.3843 416.5904 0.0310 -1.0000 -1.0000 1345119 1582805657.90 151.5152 59.9966 32.0000 1.9699 1.9707 416.3647 416.5700 0.0309 -1.0000 -1.0000 1345182 1582805658.00 151.4993 59.9966 32.0000 1.9701 1.9709 416.3222 416.5283 0.0311 -1.0000 -1.0000 1345244 1582805658.10 151.4834 59.9966 32.0000 1.9692 1.9700 416.2127 416.4182 0.0310 -1.0000 -1.0000 1345322 1582805658.20 151.4834 59.9966 32.0000 1.9689 1.9697 416.3887 416.5943 0.0309 -1.0000 -1.0000 1345385 1582805658.30 151.4834 59.9966 32.0000 1.9684 1.9692 416.4484 416.6534 0.0309 -1.0000 -1.0000 1345447 1582805658.40 151.4834 59.9966 32.0000 1.9687 1.9695 416.4836 416.6898 0.0310 -1.0000 -1.0000 1345525 1582805658.50 151.4834 59.9966 32.0000 1.9700 1.9708 416.3314 416.5360 0.0308 -1.0000 -1.0000 1345588 1582805658.60 151.4768 59.9966 32.0000 1.9695 1.9703 416.3159 416.5208 0.0309 -1.0000 -1.0000 1345650 1582805658.70 151.4768 59.9966 32.0000 1.9687 1.9695 416.4394 416.6446 0.0309 -1.0000 -1.0000 1345728 1582805658.80 151.4768 59.9966 32.0000 1.9680 1.9688 416.3821 416.5872 0.0309 -1.0000 -1.0000 1345791 1582805658.90 151.4768 59.9966 32.0000 1.9694 1.9702 416.3459 416.5503 0.0308 -1.0000 -1.0000 1345853 1582805659.00 151.4768 59.9966 32.0000 1.9699 1.9707 416.2146 416.4186 0.0308 -1.0000 -1.0000 1345932 1582805659.10 151.4460 59.9966 32.0000 1.9694 1.9702 416.4217 416.6268 0.0308 -1.0000 -1.0000 1345978 1582805659.20 151.4170 59.9966 32.0000 1.9692 1.9700 416.4790 416.6831 0.0307 -1.0000 -1.0000 1346041 1582805659.30 151.4170 59.9966 32.0000 1.9689 1.9697 416.4266 416.6299 0.0307 -1.0000 -1.0000 1346135 1582805659.40 151.4170 59.9966 32.0000 1.9698 1.9706 416.2423 416.4464 0.0307 -1.0000 -1.0000 1346197 1582805659.50 151.4170 59.9966 32.0000 1.9698 1.9706 416.2459 416.4496 0.0308 -1.0000 -1.0000 1346307 1582805659.60 151.4170 59.9966 32.0000 1.9699 1.9707 416.2758 416.4788 0.0306 -1.0000 -1.0000 1346369 1582805659.70 151.4929 59.9966 32.0000 1.9696 1.9704 416.3528 416.5564 0.0308 -1.0000 -1.0000 1346432 1582805659.80 151.4929 59.9966 32.0000 1.9693 1.9701 416.3344 416.5395 0.0309 -1.0000 -1.0000 1346494 1582805659.90 151.4929 59.9966 32.0000 1.9704 1.9712 416.2761 416.4806 0.0308 -1.0000 -1.0000 1346557 1582805660.00 151.4929 59.9966 32.0000 1.9701 1.9709 416.2052 416.4099 0.0308 -1.0000 -1.0000 1347525 1582805660.10 151.4929 59.9966 32.0000 1.9695 1.9703 416.3960 416.5996 0.0307 -1.0000 -1.0000 1347603 1582805660.20 151.4712 59.9966 32.0000 1.9689 1.9697 416.4409 416.6445 0.0307 -1.0000 -1.0000 1347666 1582805660.30 151.4712 59.9966 32.0000 1.9688 1.9696 416.4567 416.6595 0.0306 -1.0000 -1.0000 1347728 1582805660.40 151.4712 59.9966 32.0000 1.9696 1.9704 416.4745 416.6794 0.0309 -1.0000 -1.0000 1347807 1582805660.50 151.4712 59.9966 32.0000 1.9697 1.9705 416.3011 416.5053 0.0307 -1.0000 -1.0000 1347869 1582805660.60 151.4712 59.9966 32.0000 1.9698 1.9706 416.1978 416.4020 0.0308 -1.0000 -1.0000 1347932 1582805660.70 151.4770 59.9966 32.0000 1.9695 1.9703 416.4062 416.6106 0.0308 -1.0000 -1.0000 1348010 1582805660.80 151.5182 59.9966 32.0000 1.9685 1.9693 416.4615 416.6653 0.0307 -1.0000 -1.0000 1348072 1582805660.90 151.5182 59.9966 32.0000 1.9696 1.9704 416.3858 416.5897 0.0307 -1.0000 -1.0000 1348135 1582805661.00 151.5182 59.9966 32.0000 1.9701 1.9709 416.2500 416.4541 0.0308 -1.0000 -1.0000 1348213 1582805661.10 151.5182 59.9966 32.0000 1.9706 1.9714 416.3545 416.5595 0.0309 -1.0000 -1.0000 1348275 1582805661.20 151.5182 59.9966 32.0000 1.9694 1.9702 416.4413 416.6460 0.0309 -1.0000 -1.0000 1348338 1582805661.30 151.5090 59.9966 32.0000 1.9693 1.9701 416.4481 416.6526 0.0308 -1.0000 -1.0000 1348432 1582805661.40 151.5090 59.9966 32.0000 1.9698 1.9706 416.3991 416.6016 0.0306 -1.0000 -1.0000 1348478 1582805661.50 151.5090 59.9966 32.0000 1.9697 1.9704 416.1983 416.4018 0.0306 -1.0000 -1.0000 1348776 1582805661.60 151.5090 59.9966 32.0000 1.9700 1.9708 416.2076 416.4122 0.0309 -1.0000 -1.0000 1348838 1582805661.70 151.5090 59.9966 32.0000 1.9694 1.9702 416.4058 416.6092 0.0307 -1.0000 -1.0000 1348900 1582805661.80 151.5090 59.9966 32.0000 1.9687 1.9695 416.4646 416.6681 0.0306 -1.0000 -1.0000 1348979 1582805661.90 151.4565 59.9966 32.0000 1.9697 1.9705 416.4462 416.6497 0.0307 -1.0000 -1.0000 1349041 1582805662.00 151.4565 59.9966 32.0000 1.9695 1.9703 416.3369 416.5398 0.0306 -1.0000 -1.0000 1349276 1582805662.10 151.4565 59.9966 32.0000 1.9695 1.9703 416.3501 416.5527 0.0305 -1.0000 -1.0000 1349353 1582805662.20 151.4565 59.9966 32.0000 1.9691 1.9699 416.3918 416.5947 0.0306 -1.0000 -1.0000 1349416 1582805662.30 151.4565 59.9966 32.0000 1.9696 1.9704 416.4419 416.6459 0.0308 -1.0000 -1.0000 1349479 1582805662.40 151.4606 59.9966 32.0000 1.9698 1.9706 416.3049 416.5084 0.0307 -1.0000 -1.0000 1349557 1582805662.50 151.4635 59.9966 32.0000 1.9691 1.9699 416.2483 416.4518 0.0307 -1.0000 -1.0000 1349619 1582805662.60 151.4635 59.9966 32.0000 1.9694 1.9702 416.2949 416.4994 0.0308 -1.0000 -1.0000 1349822 1582805662.70 151.4635 59.9966 32.0000 1.9691 1.9698 416.3788 416.5825 0.0307 -1.0000 -1.0000 1349900 1582805662.80 151.4635 59.9966 32.0000 1.9680 1.9687 416.4456 416.6496 0.0308 -1.0000 -1.0000 1349963 1582805662.90 151.4635 59.9966 32.0000 1.9701 1.9709 416.3729 416.5772 0.0308 -1.0000 -1.0000 1350025 1582805663.00 151.4635 59.9966 32.0000 1.9701 1.9709 416.2470 416.4528 0.0309 -1.0000 -1.0000 1350088 1582805663.10 151.4857 59.9966 32.0000 1.9703 1.9711 416.2570 416.4602 0.0307 -1.0000 -1.0000 1350291 1582805663.20 151.4873 59.9966 32.0000 1.9694 1.9702 416.3955 416.5994 0.0307 -1.0000 -1.0000 1350353 1582805663.30 151.4873 59.9966 32.0000 1.9689 1.9697 416.4954 416.6982 0.0305 -1.0000 -1.0000 1350432 1582805663.40 151.4873 59.9966 32.0000 1.9691 1.9699 416.3711 416.5753 0.0308 -1.0000 -1.0000 1350494 1582805663.50 151.4873 59.9966 32.0000 1.9693 1.9701 416.3227 416.5271 0.0308 -1.0000 -1.0000 1350572 1582805663.60 151.4873 59.9966 32.0000 1.9695 1.9703 416.2427 416.4461 0.0306 -1.0000 -1.0000 1351307 1582805663.70 151.5358 59.9966 32.0000 1.9692 1.9700 416.3998 416.6036 0.0307 -1.0000 -1.0000 1351369 1582805663.80 151.5358 59.9966 32.0000 1.9687 1.9695 416.4387 416.6428 0.0308 -1.0000 -1.0000 1351448 1582805663.90 151.5358 59.9966 32.0000 1.9692 1.9700 416.4322 416.6363 0.0307 -1.0000 -1.0000 1351525 1582805664.00 151.5358 59.9966 32.0000 1.9702 1.9710 416.2207 416.4241 0.0307 -1.0000 -1.0000 1351588 1582805664.10 151.5358 59.9966 32.0000 1.9700 1.9708 416.2808 416.4861 0.0311 -1.0000 -1.0000 1351666 1582805664.20 151.5032 59.9966 32.0000 1.9687 1.9696 416.4506 416.6577 0.0312 -1.0000 -1.0000 1351728 1582805664.30 151.4909 59.9966 32.0000 1.9688 1.9696 416.4002 416.6063 0.0310 -1.0000 -1.0000 1351791 1582805664.40 151.4909 59.9966 32.0000 1.9688 1.9696 416.3228 416.5283 0.0309 -1.0000 -1.0000 1351869 1582805664.50 151.4909 59.9966 32.0000 1.9698 1.9706 416.4078 416.6112 0.0306 -1.0000 -1.0000 1351932 1582805664.60 151.4909 59.9966 32.0000 1.9695 1.9703 416.5312 416.7351 0.0308 -1.0000 -1.0000 1351994 1582805664.70 151.4921 59.9966 32.0000 1.9693 1.9701 416.4041 416.6083 0.0308 -1.0000 -1.0000 1352057 1582805664.80 151.5359 59.9973 32.0000 1.9705 1.9713 416.1937 416.3975 0.0307 -1.0000 -1.0000 1352135 1582805664.90 151.5359 59.9973 32.0000 1.9696 1.9704 416.2301 416.4339 0.0307 -1.0000 -1.0000 1352197 1582805665.00 151.5359 59.9973 32.0000 1.9696 1.9704 416.2708 416.4745 0.0307 -1.0000 -1.0000 1352275 1582805665.10 151.5359 59.9973 32.0000 1.9693 1.9701 416.3856 416.5890 0.0307 -1.0000 -1.0000 1352338 1582805665.20 151.5359 59.9973 32.0000 1.9698 1.9706 416.5316 416.7356 0.0307 -1.0000 -1.0000 1352400 1582805665.30 151.5543 59.9973 32.0000 1.9693 1.9701 416.4789 416.6826 0.0307 -1.0000 -1.0000 1352478 1582805665.40 151.5610 59.9973 32.0000 1.9698 1.9706 416.2028 416.4062 0.0307 -1.0000 -1.0000 1352541 1582805665.50 151.5610 59.9973 32.0000 1.9699 1.9706 416.2942 416.4980 0.0307 -1.0000 -1.0000 1352603 1582805665.60 151.5610 59.9973 32.0000 1.9690 1.9698 416.4303 416.6341 0.0307 -1.0000 -1.0000 1352666 1582805665.70 151.5610 59.9973 32.0000 1.9692 1.9700 416.4962 416.7005 0.0309 -1.0000 -1.0000 1352728 1582805665.80 151.5950 59.9973 32.0000 1.9697 1.9705 416.4830 416.6878 0.0308 -1.0000 -1.0000 1352807 1582805665.90 151.5965 59.9973 32.0000 1.9703 1.9711 416.3928 416.5963 0.0307 -1.0000 -1.0000 1352869 1582805666.00 151.5965 59.9973 32.0000 1.9703 1.9711 416.3863 416.5894 0.0307 -1.0000 -1.0000 1352932 1582805666.10 151.5965 59.9973 32.0000 1.9704 1.9712 416.4192 416.6230 0.0307 -1.0000 -1.0000 1352994 1582805666.20 151.5965 59.9973 32.0000 1.9698 1.9706 416.5821 416.7863 0.0307 -1.0000 -1.0000 1353603 1582805666.30 151.5965 59.9973 32.0000 1.9698 1.9705 416.5243 416.7274 0.0306 -1.0000 -1.0000 1353666 1582805666.40 151.5965 59.9973 32.0000 1.9709 1.9717 416.3536 416.5569 0.0306 -1.0000 -1.0000 1353744 1582805666.50 151.5936 59.9973 32.0000 1.9711 1.9719 416.3371 416.5404 0.0307 -1.0000 -1.0000 1353807 1582805666.60 151.5936 59.9973 32.0000 1.9709 1.9717 416.3194 416.5235 0.0308 -1.0000 -1.0000 1353869 1582805666.70 151.5936 59.9973 32.0000 1.9710 1.9718 416.4665 416.6707 0.0308 -1.0000 -1.0000 1353947 1582805666.80 151.5936 59.9973 32.0000 1.9707 1.9715 416.5235 416.7270 0.0306 -1.0000 -1.0000 1353994 1582805666.90 151.5936 59.9973 32.0000 1.9707 1.9715 416.3161 416.5193 0.0306 -1.0000 -1.0000 1354057 1582805667.00 151.4988 59.9973 32.0000 1.9716 1.9724 416.3079 416.5116 0.0308 -1.0000 -1.0000 1354150 1582805667.10 151.4805 59.9973 32.0000 1.9705 1.9713 416.3532 416.5578 0.0308 -1.0000 -1.0000 1354213 1582805667.20 151.4805 59.9973 32.0000 1.9702 1.9710 416.4955 416.6982 0.0306 -1.0000 -1.0000 1354307 1582805667.30 151.4805 59.9973 32.0000 1.9689 1.9697 416.5343 416.7383 0.0307 -1.0000 -1.0000 1354369 1582805667.40 151.4805 59.9973 32.0000 1.9697 1.9705 416.5175 416.7216 0.0308 -1.0000 -1.0000 1354432 1582805667.50 151.4805 59.9973 32.0000 1.9701 1.9709 416.3445 416.5481 0.0307 -1.0000 -1.0000 1354510 1582805667.60 151.4636 59.9973 32.0000 1.9706 1.9714 416.2927 416.4968 0.0307 -1.0000 -1.0000 1354572 1582805667.70 151.4390 59.9973 32.0000 1.9702 1.9710 416.3589 416.5622 0.0306 -1.0000 -1.0000 1354822 1582805667.80 151.4390 59.9973 32.0000 1.9700 1.9708 416.4284 416.6330 0.0309 -1.0000 -1.0000 1354900 1582805667.90 151.5151 59.9973 32.0000 1.9698 1.9706 416.4275 416.6328 0.0309 -1.0000 -1.0000 1354963 1582805668.00 151.5333 59.9973 32.0000 1.9700 1.9708 416.2605 416.4644 0.0307 -1.0000 -1.0000 1355025 1582805668.10 151.5333 59.9973 32.0000 1.9702 1.9710 416.2102 416.4142 0.0308 -1.0000 -1.0000 1355088 1582805668.20 151.5333 59.9973 32.0000 1.9698 1.9706 416.3227 416.5263 0.0307 -1.0000 -1.0000 1355338 1582805668.30 151.5333 59.9973 32.0000 1.9693 1.9701 416.4511 416.6542 0.0306 -1.0000 -1.0000 1355400 1582805668.40 151.5333 59.9973 32.0000 1.9690 1.9697 416.4082 416.6112 0.0306 -1.0000 -1.0000 1355479 1582805668.50 151.5333 59.9973 32.0000 1.9689 1.9697 416.5604 416.7642 0.0307 -1.0000 -1.0000 1355541 1582805668.60 151.5333 59.9973 32.0000 1.9691 1.9699 416.4239 416.6277 0.0307 -1.0000 -1.0000 1355603 1582805668.70 151.5333 59.9973 32.0000 1.9704 1.9712 416.2722 416.4752 0.0306 -1.0000 -1.0000 1356088 1582805668.80 151.5236 59.9973 32.0000 1.9706 1.9714 416.1760 416.3787 0.0305 -1.0000 -1.0000 1356150 1582805668.90 151.5236 59.9973 32.0000 1.9700 1.9708 416.2781 416.4808 0.0306 -1.0000 -1.0000 1356213 1582805669.00 151.5236 59.9973 32.0000 1.9691 1.9699 416.3277 416.5319 0.0308 -1.0000 -1.0000 1356275 1582805669.10 151.5236 59.9973 32.0000 1.9695 1.9703 416.4072 416.6112 0.0307 -1.0000 -1.0000 1356338 1582805669.20 151.5236 59.9973 32.0000 1.9706 1.9714 416.4059 416.6090 0.0306 -1.0000 -1.0000 1356525 1582805669.30 151.5447 59.9973 32.0000 1.9702 1.9710 416.3088 416.5123 0.0306 -1.0000 -1.0000 1356603 1582805669.40 151.5454 59.9973 32.0000 1.9690 1.9697 416.3430 416.5465 0.0307 -1.0000 -1.0000 1356666 1582805669.50 151.5454 59.9973 32.0000 1.9696 1.9704 416.4110 416.6143 0.0307 -1.0000 -1.0000 1356744 1582805669.60 151.5454 59.9973 32.0000 1.9686 1.9694 416.5182 416.7217 0.0306 -1.0000 -1.0000 1356807 1582805669.70 151.5454 59.9973 32.0000 1.9698 1.9705 416.3992 416.6022 0.0306 -1.0000 -1.0000 1356869 1582805669.80 151.5388 59.9973 32.0000 1.9694 1.9702 416.2670 416.4714 0.0309 -1.0000 -1.0000 1356932 1582805669.90 151.4608 59.9971 32.0000 1.9698 1.9706 416.2452 416.4492 0.0308 -1.0000 -1.0000 1356994 1582805670.00 151.4608 59.9971 32.0000 1.9706 1.9714 416.3422 416.5465 0.0308 -1.0000 -1.0000 1357057 1582805670.10 151.4608 59.9971 32.0000 1.9696 1.9704 416.4483 416.6521 0.0307 -1.0000 -1.0000 1357135 1582805670.20 151.4608 59.9971 32.0000 1.9698 1.9706 416.4734 416.6775 0.0307 -1.0000 -1.0000 1357197 1582805670.30 151.4608 59.9971 32.0000 1.9699 1.9707 416.2467 416.4490 0.0305 -1.0000 -1.0000 1357807 1582805670.40 151.4481 59.9971 32.0000 1.9696 1.9704 416.2783 416.4811 0.0306 -1.0000 -1.0000 1357885 1582805670.50 151.4025 59.9971 32.0000 1.9696 1.9703 416.3691 416.5721 0.0306 -1.0000 -1.0000 1357947 1582805670.60 151.4025 59.9971 32.0000 1.9693 1.9701 416.4375 416.6414 0.0307 -1.0000 -1.0000 1358010 1582805670.70 151.4025 59.9971 32.0000 1.9691 1.9699 416.5215 416.7254 0.0307 -1.0000 -1.0000 1358072 1582805670.80 151.4025 59.9971 32.0000 1.9691 1.9699 416.4555 416.6602 0.0309 -1.0000 -1.0000 1358135 1582805670.90 151.4025 59.9971 32.0000 1.9701 1.9709 416.2801 416.4839 0.0307 -1.0000 -1.0000 1358197 1582805671.00 151.4185 59.9971 32.0000 1.9700 1.9708 416.2500 416.4532 0.0306 -1.0000 -1.0000 1358275 1582805671.10 151.4185 59.9971 32.0000 1.9700 1.9708 416.3631 416.5660 0.0306 -1.0000 -1.0000 1358338 1582805671.20 151.4185 59.9971 32.0000 1.9700 1.9708 416.4933 416.6974 0.0307 -1.0000 -1.0000 1358400 1582805671.30 151.4185 59.9971 32.0000 1.9693 1.9701 416.4435 416.6466 0.0307 -1.0000 -1.0000 1358478 1582805671.40 151.4185 59.9971 32.0000 1.9704 1.9712 416.3169 416.5211 0.0307 -1.0000 -1.0000 1358541 1582805671.50 151.4185 59.9971 32.0000 1.9705 1.9713 416.2148 416.4183 0.0307 -1.0000 -1.0000 1358619 1582805671.60 151.4890 59.9971 32.0000 1.9698 1.9706 416.2512 416.4551 0.0307 -1.0000 -1.0000 1358682 1582805671.70 151.5336 59.9971 32.0000 1.9700 1.9708 416.3919 416.5957 0.0307 -1.0000 -1.0000 1358744 1582805671.80 151.5336 59.9971 32.0000 1.9694 1.9702 416.4675 416.6716 0.0308 -1.0000 -1.0000 1358822 1582805671.90 151.5336 59.9971 32.0000 1.9700 1.9708 416.4320 416.6350 0.0306 -1.0000 -1.0000 1358885 1582805672.00 151.5336 59.9971 32.0000 1.9697 1.9705 416.3460 416.5502 0.0308 -1.0000 -1.0000 1358947 1582805672.10 151.5336 59.9971 32.0000 1.9709 1.9717 416.3202 416.5234 0.0305 -1.0000 -1.0000 1359025 1582805672.20 151.5336 59.9971 32.0000 1.9701 1.9709 416.2522 416.4547 0.0306 -1.0000 -1.0000 1359088 1582805672.30 151.5336 59.9971 32.0000 1.9695 1.9703 416.4201 416.6244 0.0308 -1.0000 -1.0000 1359385 1582805672.40 151.5336 59.9971 32.0000 1.9695 1.9703 416.5387 416.7432 0.0308 -1.0000 -1.0000 1359447 1582805672.50 151.5336 59.9971 32.0000 1.9698 1.9706 416.3399 416.5436 0.0306 -1.0000 -1.0000 1359510 1582805672.60 151.5336 59.9971 32.0000 1.9706 1.9714 416.3000 416.5031 0.0306 -1.0000 -1.0000 1359572 1582805672.70 151.5336 59.9971 32.0000 1.9702 1.9709 416.3804 416.5834 0.0306 -1.0000 -1.0000 1359650 1582805672.80 151.5292 59.9971 32.0000 1.9697 1.9705 416.3973 416.6002 0.0307 -1.0000 -1.0000 1400041 1582805672.90 151.5292 59.9971 32.0000 1.9698 1.9706 416.4829 416.6855 0.0306 -1.0000 -1.0000 1400103 1582805673.00 151.5292 59.9971 32.0000 1.9700 1.9708 416.4190 416.6229 0.0307 -1.0000 -1.0000 1400197 1582805673.10 151.5292 59.9971 32.0000 1.9703 1.9711 416.3446 416.5471 0.0305 -1.0000 -1.0000 1400260 1582805673.20 151.5292 59.9971 32.0000 1.9700 1.9708 416.2682 416.4709 0.0306 -1.0000 -1.0000 1400322 1582805673.30 151.5387 59.9971 32.0000 1.9700 1.9708 416.3319 416.5356 0.0306 -1.0000 -1.0000 1400400 1582805673.40 151.5412 59.9971 32.0000 1.9685 1.9693 416.5432 416.7458 0.0306 -1.0000 -1.0000 1400463 1582805673.50 151.5412 59.9971 32.0000 1.9696 1.9704 416.5285 416.7327 0.0308 -1.0000 -1.0000 1400541 1582805673.60 151.5412 59.9971 32.0000 1.9694 1.9702 416.4399 416.6441 0.0307 -1.0000 -1.0000 1400603 1582805673.70 151.5412 59.9971 32.0000 1.9699 1.9707 416.2578 416.4611 0.0307 -1.0000 -1.0000 1400666 1582805673.80 151.5412 59.9971 32.0000 1.9695 1.9702 416.3273 416.5315 0.0308 -1.0000 -1.0000 1400728 1582805673.90 151.4868 59.9971 32.0000 1.9697 1.9705 416.3562 416.5605 0.0308 -1.0000 -1.0000 1401057 1582805674.00 151.4868 59.9971 32.0000 1.9689 1.9696 416.3921 416.5962 0.0308 -1.0000 -1.0000 1401119 1582805674.10 151.4868 59.9971 32.0000 1.9691 1.9699 416.4417 416.6449 0.0305 -1.0000 -1.0000 1401197 1582805674.20 151.4868 59.9971 32.0000 1.9704 1.9712 416.3787 416.5816 0.0306 -1.0000 -1.0000 1401260 1582805674.30 151.4868 59.9971 32.0000 1.9707 1.9715 416.2047 416.4089 0.0308 -1.0000 -1.0000 1401322 1582805674.40 151.4868 59.9971 32.0000 1.9701 1.9708 416.2204 416.4242 0.0307 -1.0000 -1.0000 1401557 1582805674.50 151.4516 59.9971 32.0000 1.9692 1.9700 416.2688 416.4720 0.0306 -1.0000 -1.0000 1401619 1582805674.60 151.4516 59.9971 32.0000 1.9688 1.9696 416.5245 416.7284 0.0307 -1.0000 -1.0000 1401728 1582805674.70 151.4516 59.9971 32.0000 1.9694 1.9702 416.4054 416.6086 0.0306 -1.0000 -1.0000 1401807 1582805674.80 151.4516 59.9971 32.0000 1.9695 1.9703 416.3324 416.5355 0.0307 -1.0000 -1.0000 1401869 1582805674.90 151.4516 59.9971 32.0000 1.9687 1.9695 416.3361 416.5400 0.0308 -1.0000 -1.0000 1402057 1582805675.00 151.4516 59.9971 32.0000 1.9690 1.9698 416.4039 416.6080 0.0307 -1.0000 -1.0000 1402119 1582805675.10 151.4516 59.9971 32.0000 1.9694 1.9702 416.4298 416.6334 0.0307 -1.0000 -1.0000 1402182 1582805675.20 151.4463 59.9968 32.0000 1.9699 1.9707 416.2580 416.4615 0.0307 -1.0000 -1.0000 1402244 1582805675.30 151.4463 59.9968 32.0000 1.9691 1.9699 416.1141 416.3176 0.0306 -1.0000 -1.0000 1402322 1582805675.40 151.4463 59.9968 32.0000 1.9697 1.9705 416.2155 416.4190 0.0307 -1.0000 -1.0000 1402385 1582805675.50 151.4463 59.9968 32.0000 1.9694 1.9702 416.3112 416.5152 0.0307 -1.0000 -1.0000 1402588 1582805675.60 151.4463 59.9968 32.0000 1.9692 1.9700 416.2817 416.4845 0.0306 -1.0000 -1.0000 1402650 1582805675.70 151.4463 59.9968 32.0000 1.9702 1.9710 416.4275 416.6306 0.0306 -1.0000 -1.0000 1402713 1582805675.80 151.4494 59.9968 32.0000 1.9703 1.9711 416.2732 416.4767 0.0307 -1.0000 -1.0000 1402791 1582805675.90 151.4494 59.9968 32.0000 1.9698 1.9706 416.2143 416.4181 0.0307 -1.0000 -1.0000 1402853 1582805676.00 151.4494 59.9968 32.0000 1.9696 1.9704 416.4791 416.6824 0.0306 -1.0000 -1.0000 1403291 1582805676.10 151.4494 59.9968 32.0000 1.9692 1.9700 416.4694 416.6720 0.0305 -1.0000 -1.0000 1403353 1582805676.20 151.4494 59.9968 32.0000 1.9703 1.9711 416.3838 416.5865 0.0306 -1.0000 -1.0000 1403416 1582805676.30 151.4670 59.9968 32.0000 1.9700 1.9708 416.3113 416.5145 0.0307 -1.0000 -1.0000 1403479 1582805676.40 151.4670 59.9968 32.0000 1.9698 1.9705 416.3470 416.5506 0.0307 -1.0000 -1.0000 1403572 1582805676.50 151.4670 59.9968 32.0000 1.9695 1.9703 416.4294 416.6336 0.0307 -1.0000 -1.0000 1403635 1582805676.60 151.4670 59.9968 32.0000 1.9694 1.9702 416.5107 416.7147 0.0308 -1.0000 -1.0000 1403697 1582805676.70 151.4670 59.9968 32.0000 1.9696 1.9704 416.4960 416.7002 0.0308 -1.0000 -1.0000 1403775 1582805676.80 151.4670 59.9968 32.0000 1.9702 1.9710 416.2204 416.4246 0.0308 -1.0000 -1.0000 1403838 1582805676.90 151.4863 59.9968 32.0000 1.9706 1.9714 416.2972 416.5008 0.0306 -1.0000 -1.0000 1403900 1582805677.00 151.4865 59.9968 32.0000 1.9697 1.9705 416.3314 416.5345 0.0307 -1.0000 -1.0000 1404103 1582805677.10 151.4865 59.9968 32.0000 1.9691 1.9699 416.4753 416.6799 0.0308 -1.0000 -1.0000 1404166 1582805677.20 151.4865 59.9968 32.0000 1.9705 1.9713 416.3260 416.5300 0.0307 -1.0000 -1.0000 1404228 1582805677.30 151.4865 59.9968 32.0000 1.9703 1.9711 416.2281 416.4319 0.0307 -1.0000 -1.0000 1404307 1582805677.40 151.4865 59.9968 32.0000 1.9705 1.9713 416.1852 416.3890 0.0307 -1.0000 -1.0000 1404369 1582805677.50 151.4556 59.9968 32.0000 1.9694 1.9702 416.3782 416.5816 0.0306 -1.0000 -1.0000 1404541 1582805677.60 151.4489 59.9968 32.0000 1.9686 1.9694 416.4491 416.6530 0.0308 -1.0000 -1.0000 1404603 1582805677.70 151.4489 59.9968 32.0000 1.9690 1.9697 416.4104 416.6144 0.0307 -1.0000 -1.0000 1404682 1582805677.80 151.4489 59.9968 32.0000 1.9699 1.9707 416.2354 416.4388 0.0306 -1.0000 -1.0000 1404744 1582805677.90 151.4489 59.9968 32.0000 1.9695 1.9703 416.2493 416.4518 0.0305 -1.0000 -1.0000 1404807 1582805678.00 151.4489 59.9968 32.0000 1.9699 1.9707 416.3273 416.5305 0.0307 -1.0000 -1.0000 1405291 1582805678.10 151.5357 59.9968 32.0000 1.9690 1.9698 416.4216 416.6243 0.0306 -1.0000 -1.0000 1405369 1582805678.20 151.5357 59.9968 32.0000 1.9690 1.9698 416.4808 416.6849 0.0307 -1.0000 -1.0000 1405432 1582805678.30 151.5357 59.9968 32.0000 1.9699 1.9707 416.2523 416.4554 0.0306 -1.0000 -1.0000 1405494 1582805678.40 151.5357 59.9968 32.0000 1.9705 1.9713 416.2389 416.4423 0.0307 -1.0000 -1.0000 1405572 1582805678.50 151.5357 59.9968 32.0000 1.9703 1.9711 416.3037 416.5070 0.0306 -1.0000 -1.0000 1405635 1582805678.60 151.5309 59.9968 32.0000 1.9696 1.9704 416.4032 416.6062 0.0306 -1.0000 -1.0000 1405697 1582805678.70 151.5309 59.9968 32.0000 1.9690 1.9698 416.3907 416.5945 0.0308 -1.0000 -1.0000 1405760 1582805678.80 151.5309 59.9968 32.0000 1.9695 1.9703 416.3894 416.5914 0.0305 -1.0000 -1.0000 1405822 1582805678.90 151.5309 59.9968 32.0000 1.9691 1.9699 416.2742 416.4776 0.0306 -1.0000 -1.0000 1405900 1582805679.00 151.5309 59.9968 32.0000 1.9698 1.9706 416.2381 416.4414 0.0307 -1.0000 -1.0000 1405963 1582805679.10 151.5309 59.9968 32.0000 1.9696 1.9704 416.2957 416.4979 0.0305 -1.0000 -1.0000 1406025 1582805679.20 151.5186 59.9968 32.0000 1.9696 1.9704 416.3865 416.5896 0.0307 -1.0000 -1.0000 1406088 1582805679.30 151.5186 59.9968 32.0000 1.9688 1.9696 416.3676 416.5715 0.0308 -1.0000 -1.0000 1406166 1582805679.40 151.5186 59.9968 32.0000 1.9702 1.9710 416.3086 416.5115 0.0306 -1.0000 -1.0000 1406228 1582805679.50 151.5186 59.9968 32.0000 1.9704 1.9712 416.1944 416.3976 0.0307 -1.0000 -1.0000 1406291 1582805679.60 151.5186 59.9968 32.0000 1.9698 1.9706 416.3236 416.5269 0.0306 -1.0000 -1.0000 1406822 1582805679.70 151.5185 59.9969 32.0000 1.9693 1.9700 416.3755 416.5791 0.0308 -1.0000 -1.0000 1406885 1582805679.80 151.5057 59.9974 32.0000 1.9699 1.9707 416.3151 416.5195 0.0309 -1.0000 -1.0000 1406963 1582805679.90 151.5057 59.9974 32.0000 1.9700 1.9708 416.2442 416.4485 0.0307 -1.0000 -1.0000 1407057 1582805680.00 151.5057 59.9974 32.0000 1.9704 1.9712 416.2023 416.4066 0.0309 -1.0000 -1.0000 1407119 1582805680.10 151.5057 59.9974 32.0000 1.9699 1.9707 416.2803 416.4840 0.0307 -1.0000 -1.0000 1407322 1582805680.20 151.5057 59.9974 32.0000 1.9686 1.9694 416.3895 416.5939 0.0308 -1.0000 -1.0000 1407385 1582805680.30 151.4417 59.9974 32.0000 1.9690 1.9698 416.4219 416.6261 0.0308 -1.0000 -1.0000 1407447 1582805680.40 151.4387 59.9974 32.0000 1.9692 1.9700 416.2544 416.4582 0.0306 -1.0000 -1.0000 1407510 1582805680.50 151.4387 59.9974 32.0000 1.9699 1.9707 416.1984 416.4026 0.0308 -1.0000 -1.0000 1407572 1582805680.60 151.4387 59.9974 32.0000 1.9707 1.9715 416.2437 416.4483 0.0308 -1.0000 -1.0000 1408338 1582805680.70 151.4387 59.9974 32.0000 1.9696 1.9704 416.4479 416.6521 0.0308 -1.0000 -1.0000 1408416 1582805680.80 151.4493 59.9974 32.0000 1.9701 1.9709 416.3521 416.5567 0.0309 -1.0000 -1.0000 1408572 1582805680.90 151.4552 59.9974 32.0000 1.9709 1.9717 416.3310 416.5347 0.0307 -1.0000 -1.0000 1408635 1582805681.00 151.4552 59.9974 32.0000 1.9702 1.9710 416.2801 416.4833 0.0306 -1.0000 -1.0000 1408713 1582805681.10 151.4552 59.9974 32.0000 1.9698 1.9706 416.3576 416.5601 0.0306 -1.0000 -1.0000 1408776 1582805681.20 151.4552 59.9974 32.0000 1.9696 1.9704 416.4321 416.6358 0.0307 -1.0000 -1.0000 1408838 1582805681.30 151.4552 59.9974 32.0000 1.9692 1.9700 416.4019 416.6053 0.0307 -1.0000 -1.0000 1408916 1582805681.40 151.4542 59.9974 32.0000 1.9699 1.9707 416.3872 416.5907 0.0307 -1.0000 -1.0000 1408979 1582805681.50 151.4542 59.9974 32.0000 1.9700 1.9708 416.2331 416.4365 0.0307 -1.0000 -1.0000 1409057 1582805681.60 151.4542 59.9974 32.0000 1.9702 1.9710 416.2095 416.4127 0.0307 -1.0000 -1.0000 1409119 1582805681.70 151.4542 59.9974 32.0000 1.9702 1.9710 416.2294 416.4327 0.0306 -1.0000 -1.0000 1409182 1582805681.80 151.4542 59.9974 32.0000 1.9695 1.9703 416.3133 416.5161 0.0306 -1.0000 -1.0000 1409244 1582805681.90 151.4480 59.9974 32.0000 1.9699 1.9706 416.3772 416.5804 0.0306 -1.0000 -1.0000 1409307 1582805682.00 151.4475 59.9974 32.0000 1.9694 1.9702 416.2717 416.4749 0.0306 -1.0000 -1.0000 1409369 1582805682.10 151.4475 59.9974 32.0000 1.9701 1.9709 416.2502 416.4533 0.0305 -1.0000 -1.0000 1409447 1582805682.20 151.4475 59.9974 32.0000 1.9699 1.9707 416.3659 416.5695 0.0307 -1.0000 -1.0000 1409510 1582805682.30 151.4475 59.9974 32.0000 1.9695 1.9703 416.5736 416.7769 0.0307 -1.0000 -1.0000 1409572 1582805682.40 151.4475 59.9974 32.0000 1.9704 1.9712 416.4480 416.6512 0.0306 -1.0000 -1.0000 1409650 1582805682.50 151.4817 59.9974 32.0000 1.9709 1.9717 416.2919 416.4946 0.0306 -1.0000 -1.0000 1409713 1582805682.60 151.4817 59.9974 32.0000 1.9703 1.9711 416.1984 416.4014 0.0306 -1.0000 -1.0000 1409775 1582805682.70 151.4817 59.9974 32.0000 1.9694 1.9702 416.2970 416.5011 0.0308 -1.0000 -1.0000 1409838 1582805682.80 151.4817 59.9974 32.0000 1.9690 1.9698 416.4276 416.6317 0.0307 -1.0000 -1.0000 1409916 1582805682.90 151.4817 59.9974 32.0000 1.9694 1.9702 416.5056 416.7102 0.0308 -1.0000 -1.0000 1409963 1582805683.00 151.4865 59.9974 32.0000 1.9706 1.9714 416.2864 416.4899 0.0306 -1.0000 -1.0000 1410041 1582805683.10 151.5989 59.9974 32.0000 1.9708 1.9716 416.1624 416.3657 0.0307 -1.0000 -1.0000 1410103 1582805683.20 151.5989 59.9974 32.0000 1.9702 1.9710 416.2690 416.4730 0.0307 -1.0000 -1.0000 1410291 1582805683.30 151.5989 59.9974 32.0000 1.9696 1.9704 416.3795 416.5829 0.0307 -1.0000 -1.0000 1410353 1582805683.40 151.5989 59.9974 32.0000 1.9697 1.9705 416.4854 416.6896 0.0308 -1.0000 -1.0000 1410416 1582805683.50 151.5989 59.9974 32.0000 1.9688 1.9696 416.4216 416.6253 0.0307 -1.0000 -1.0000 1410494 1582805683.60 151.5572 59.9974 32.0000 1.9692 1.9700 416.3735 416.5775 0.0307 -1.0000 -1.0000 1410557 1582805683.70 151.5572 59.9974 32.0000 1.9701 1.9709 416.2747 416.4788 0.0308 -1.0000 -1.0000 1411307 1582805683.80 151.5572 59.9974 32.0000 1.9692 1.9700 416.1953 416.3996 0.0308 -1.0000 -1.0000 1411385 1582805683.90 151.5572 59.9974 32.0000 1.9698 1.9706 416.2050 416.4083 0.0307 -1.0000 -1.0000 1411447 1582805684.00 151.5572 59.9974 32.0000 1.9696 1.9704 416.4050 416.6097 0.0308 -1.0000 -1.0000 1411510 1582805684.10 151.5572 59.9974 32.0000 1.9690 1.9698 416.3217 416.5255 0.0306 -1.0000 -1.0000 1411588 1582805684.20 151.5447 59.9974 32.0000 1.9699 1.9707 416.2226 416.4244 0.0304 -1.0000 -1.0000 1411650 1582805684.30 151.5447 59.9974 32.0000 1.9703 1.9710 416.1454 416.3490 0.0308 -1.0000 -1.0000 1411713 1582805684.40 151.5447 59.9974 32.0000 1.9700 1.9708 416.3548 416.5593 0.0307 -1.0000 -1.0000 1411807 1582805684.50 151.5447 59.9974 32.0000 1.9695 1.9703 416.4194 416.6225 0.0306 -1.0000 -1.0000 1411869 1582805684.60 151.5447 59.9974 32.0000 1.9695 1.9703 416.3979 416.6015 0.0307 -1.0000 -1.0000 1411932 1582805684.70 151.5254 59.9975 32.0000 1.9705 1.9713 416.2157 416.4193 0.0306 -1.0000 -1.0000 1412010 1582805684.80 151.5145 59.9976 32.0000 1.9700 1.9708 416.2570 416.4608 0.0309 -1.0000 -1.0000 1412072 1582805684.90 151.5145 59.9976 32.0000 1.9697 1.9705 416.3701 416.5748 0.0308 -1.0000 -1.0000 1412135 1582805685.00 151.5145 59.9976 32.0000 1.9689 1.9697 416.4677 416.6714 0.0307 -1.0000 -1.0000 1412213 1582805685.10 151.5145 59.9976 32.0000 1.9689 1.9697 416.4168 416.6210 0.0308 -1.0000 -1.0000 1412291 1582805685.20 151.5145 59.9976 32.0000 1.9700 1.9708 416.3235 416.5279 0.0308 -1.0000 -1.0000 1412353 1582805685.30 151.5664 59.9976 32.0000 1.9695 1.9703 416.3021 416.5056 0.0307 -1.0000 -1.0000 1412416 1582805685.40 151.5664 59.9976 32.0000 1.9690 1.9698 416.4213 416.6248 0.0307 -1.0000 -1.0000 1412478 1582805685.50 151.5664 59.9976 32.0000 1.9703 1.9711 416.4381 416.6417 0.0307 -1.0000 -1.0000 1412557 1582805685.60 151.5664 59.9976 32.0000 1.9700 1.9708 416.3966 416.6001 0.0306 -1.0000 -1.0000 1412619 1582805685.70 151.5664 59.9976 32.0000 1.9703 1.9711 416.2488 416.4524 0.0307 -1.0000 -1.0000 1412682 1582805685.80 151.6134 59.9976 32.0000 1.9706 1.9714 416.2709 416.4743 0.0306 -1.0000 -1.0000 1413322 1582805685.90 151.6345 59.9976 32.0000 1.9704 1.9712 416.4002 416.6034 0.0306 -1.0000 -1.0000 1413385 1582805686.00 151.6345 59.9976 32.0000 1.9705 1.9713 416.5071 416.7096 0.0306 -1.0000 -1.0000 1413447 1582805686.10 151.6345 59.9976 32.0000 1.9704 1.9712 416.4218 416.6254 0.0307 -1.0000 -1.0000 1413541 1582805686.20 151.6345 59.9976 32.0000 1.9708 1.9716 416.2546 416.4574 0.0306 -1.0000 -1.0000 1413619 1582805686.30 151.6345 59.9976 32.0000 1.9705 1.9713 416.2629 416.4661 0.0306 -1.0000 -1.0000 1413682 1582805686.40 151.6906 59.9976 32.0000 1.9704 1.9712 416.3493 416.5520 0.0306 -1.0000 -1.0000 1413744 1582805686.50 151.6906 59.9976 32.0000 1.9705 1.9713 416.5283 416.7320 0.0307 -1.0000 -1.0000 1413807 1582805686.60 151.6906 59.9976 32.0000 1.9706 1.9714 416.4875 416.6898 0.0305 -1.0000 -1.0000 1413869 1582805686.70 151.6906 59.9976 32.0000 1.9708 1.9716 416.3987 416.6012 0.0306 -1.0000 -1.0000 1413947 1582805686.80 151.6906 59.9976 32.0000 1.9718 1.9726 416.3470 416.5496 0.0305 -1.0000 -1.0000 1414010 1582805686.90 151.6906 59.9976 32.0000 1.9704 1.9712 416.5076 416.7101 0.0305 -1.0000 -1.0000 1414072 1582805687.00 151.5422 59.9976 32.0000 1.9704 1.9712 416.5254 416.7286 0.0307 -1.0000 -1.0000 1414150 1582805687.10 151.5422 59.9976 32.0000 1.9703 1.9711 416.3723 416.5764 0.0307 -1.0000 -1.0000 1414213 1582805687.20 151.5422 59.9976 32.0000 1.9706 1.9714 416.2207 416.4237 0.0306 -1.0000 -1.0000 1414275 1582805687.30 151.5422 59.9976 32.0000 1.9710 1.9718 416.3160 416.5196 0.0307 -1.0000 -1.0000 1414353 1582805687.40 151.5422 59.9976 32.0000 1.9701 1.9708 416.3477 416.5509 0.0306 -1.0000 -1.0000 1414416 1582805687.50 151.5422 59.9976 32.0000 1.9699 1.9707 416.4468 416.6497 0.0306 -1.0000 -1.0000 1414478 1582805687.60 151.5664 59.9976 32.0000 1.9704 1.9712 416.2911 416.4948 0.0307 -1.0000 -1.0000 1414541 1582805687.70 151.5664 59.9976 32.0000 1.9711 1.9719 416.2570 416.4609 0.0307 -1.0000 -1.0000 1414603 1582805687.80 151.5664 59.9976 32.0000 1.9712 1.9720 416.3386 416.5426 0.0307 -1.0000 -1.0000 1415103 1582805687.90 151.5664 59.9976 32.0000 1.9706 1.9714 416.4447 416.6480 0.0306 -1.0000 -1.0000 1415166 1582805688.00 151.5664 59.9976 32.0000 1.9698 1.9706 416.4264 416.6299 0.0307 -1.0000 -1.0000 1415228 1582805688.10 151.4779 59.9976 32.0000 1.9707 1.9715 416.2923 416.4959 0.0308 -1.0000 -1.0000 1415291 1582805688.20 151.4779 59.9976 32.0000 1.9707 1.9715 416.2712 416.4762 0.0309 -1.0000 -1.0000 1415353 1582805688.30 151.4779 59.9976 32.0000 1.9710 1.9718 416.2759 416.4795 0.0307 -1.0000 -1.0000 1415588 1582805688.40 151.4779 59.9976 32.0000 1.9700 1.9708 416.5377 416.7422 0.0308 -1.0000 -1.0000 1415650 1582805688.50 151.4779 59.9976 32.0000 1.9689 1.9697 416.3925 416.5965 0.0308 -1.0000 -1.0000 1415713 1582805688.60 151.4783 59.9976 32.0000 1.9698 1.9706 416.3552 416.5592 0.0307 -1.0000 -1.0000 1415775 1582805688.70 151.4825 59.9976 32.0000 1.9695 1.9703 416.2490 416.4530 0.0307 -1.0000 -1.0000 1415853 1582805688.80 151.4825 59.9976 32.0000 1.9694 1.9702 416.4178 416.6212 0.0307 -1.0000 -1.0000 1415916 1582805688.90 151.4825 59.9976 32.0000 1.9693 1.9701 416.4686 416.6719 0.0306 -1.0000 -1.0000 1416322 1582805689.00 151.4825 59.9976 32.0000 1.9698 1.9706 416.4139 416.6174 0.0307 -1.0000 -1.0000 1416400 1582805689.10 151.4825 59.9976 32.0000 1.9701 1.9709 416.2484 416.4524 0.0307 -1.0000 -1.0000 1416463 1582805689.20 151.4825 59.9976 32.0000 1.9699 1.9707 416.2132 416.4157 0.0306 -1.0000 -1.0000 1416525 1582805689.30 151.4931 59.9976 32.0000 1.9689 1.9697 416.3843 416.5874 0.0306 -1.0000 -1.0000 1416635 1582805689.40 151.5088 59.9976 32.0000 1.9693 1.9701 416.4817 416.6849 0.0306 -1.0000 -1.0000 1416697 1582805689.50 151.5088 59.9976 32.0000 1.9702 1.9710 416.2811 416.4845 0.0306 -1.0000 -1.0000 1416760 1582805689.60 151.5088 59.9976 32.0000 1.9702 1.9710 416.1796 416.3826 0.0306 -1.0000 -1.0000 1416822 1582805689.70 151.5088 59.9976 32.0000 1.9701 1.9709 416.2703 416.4744 0.0308 -1.0000 -1.0000 1416885 1582805689.80 151.5088 59.9976 32.0000 1.9700 1.9708 416.2840 416.4876 0.0306 -1.0000 -1.0000 1416963 1582805689.90 151.5137 59.9979 32.0000 1.9699 1.9707 416.3610 416.5642 0.0307 -1.0000 -1.0000 1417057 1582805690.00 151.5137 59.9979 32.0000 1.9717 1.9725 416.2417 416.4456 0.0308 -1.0000 -1.0000 1417119 1582805690.10 151.5137 59.9979 32.0000 1.9709 1.9717 416.2727 416.4763 0.0307 -1.0000 -1.0000 1417182 1582805690.20 151.5137 59.9979 32.0000 1.9697 1.9705 416.4020 416.6048 0.0306 -1.0000 -1.0000 1417260 1582805690.30 151.5137 59.9979 32.0000 1.9698 1.9706 416.4655 416.6687 0.0306 -1.0000 -1.0000 1417322 1582805690.40 151.5137 59.9979 32.0000 1.9702 1.9710 416.4853 416.6891 0.0307 -1.0000 -1.0000 1417400 1582805690.50 151.5137 59.9979 32.0000 1.9711 1.9719 416.2635 416.4670 0.0307 -1.0000 -1.0000 1417463 1582805690.60 151.6162 59.9979 32.0000 1.9711 1.9719 416.2860 416.4898 0.0307 -1.0000 -1.0000 1417525 1582805690.70 151.6173 59.9979 32.0000 1.9696 1.9704 416.4043 416.6076 0.0306 -1.0000 -1.0000 1417603 1582805690.80 151.6173 59.9979 32.0000 1.9702 1.9710 416.4926 416.6984 0.0310 -1.0000 -1.0000 1417666 1582805690.90 151.6173 59.9979 32.0000 1.9711 1.9719 416.4019 416.6061 0.0307 -1.0000 -1.0000 1417838 1582805691.00 151.6173 59.9979 32.0000 1.9719 1.9727 416.2775 416.4816 0.0308 -1.0000 -1.0000 1417916 1582805691.10 151.5766 59.9979 32.0000 1.9708 1.9716 416.4773 416.6814 0.0307 -1.0000 -1.0000 1417978 1582805691.20 151.5233 59.9979 32.0000 1.9698 1.9706 416.5028 416.7070 0.0308 -1.0000 -1.0000 1418041 1582805691.30 151.5233 59.9979 32.0000 1.9695 1.9703 416.4276 416.6313 0.0307 -1.0000 -1.0000 1418119 1582805691.40 151.5233 59.9979 32.0000 1.9709 1.9717 416.3095 416.5130 0.0307 -1.0000 -1.0000 1418338 1582805691.50 151.5233 59.9979 32.0000 1.9701 1.9709 416.3386 416.5421 0.0307 -1.0000 -1.0000 1418416 1582805691.60 151.5233 59.9979 32.0000 1.9689 1.9697 416.4083 416.6125 0.0308 -1.0000 -1.0000 1418478 1582805691.70 151.4865 59.9979 32.0000 1.9696 1.9704 416.4976 416.7018 0.0307 -1.0000 -1.0000 1418541 1582805691.80 151.4865 59.9979 32.0000 1.9692 1.9699 416.4027 416.6058 0.0306 -1.0000 -1.0000 1418603 1582805691.90 151.4865 59.9979 32.0000 1.9696 1.9704 416.2329 416.4358 0.0307 -1.0000 -1.0000 1418666 1582805692.00 151.4865 59.9979 32.0000 1.9703 1.9710 416.2422 416.4457 0.0307 -1.0000 -1.0000 1419072 1582805692.10 151.4865 59.9979 32.0000 1.9695 1.9703 416.4429 416.6461 0.0306 -1.0000 -1.0000 1419150 1582805692.20 151.4865 59.9979 32.0000 1.9687 1.9695 416.3280 416.5312 0.0306 -1.0000 -1.0000 1419213 1582805692.30 151.4563 59.9979 32.0000 1.9695 1.9703 416.2110 416.4140 0.0306 -1.0000 -1.0000 1419276 1582805692.40 151.4563 59.9979 32.0000 1.9702 1.9710 416.1981 416.4014 0.0306 -1.0000 -1.0000 1419338 1582805692.50 151.4563 59.9979 32.0000 1.9694 1.9702 416.3345 416.5377 0.0307 -1.0000 -1.0000 1419572 1582805692.60 151.4563 59.9979 32.0000 1.9688 1.9696 416.3028 416.5059 0.0307 -1.0000 -1.0000 1419635 1582805692.70 151.4563 59.9979 32.0000 1.9690 1.9698 416.2645 416.4677 0.0307 -1.0000 -1.0000 1419697 1582805692.80 151.4563 59.9979 32.0000 1.9697 1.9705 416.3224 416.5269 0.0309 -1.0000 -1.0000 1419760 1582805692.90 151.4563 59.9979 32.0000 1.9701 1.9709 416.2736 416.4799 0.0311 -1.0000 -1.0000 1419822 1582805693.00 151.4563 59.9979 32.0000 1.9702 1.9710 416.2393 416.4455 0.0311 -1.0000 -1.0000 1420103 1582805693.10 151.4563 59.9979 32.0000 1.9697 1.9705 416.3569 416.5628 0.0310 -1.0000 -1.0000 1420166 1582805693.20 151.4736 59.9979 32.0000 1.9687 1.9695 416.4293 416.6334 0.0307 -1.0000 -1.0000 1420228 1582805693.30 151.4736 59.9979 32.0000 1.9693 1.9701 416.3371 416.5410 0.0308 -1.0000 -1.0000 1420307 1582805693.40 151.4506 59.9979 32.0000 1.9697 1.9705 416.2491 416.4533 0.0308 -1.0000 -1.0000 1420369 1582805693.50 151.4504 59.9979 32.0000 1.9689 1.9697 416.2803 416.4834 0.0306 -1.0000 -1.0000 1420838 1582805693.60 151.4504 59.9979 32.0000 1.9689 1.9697 416.3816 416.5863 0.0309 -1.0000 -1.0000 1420900 1582805693.70 151.4504 59.9979 32.0000 1.9696 1.9704 416.3104 416.5157 0.0309 -1.0000 -1.0000 1420979 1582805693.80 151.4504 59.9979 32.0000 1.9697 1.9705 416.1472 416.3510 0.0307 -1.0000 -1.0000 1421041 1582805693.90 151.4494 59.9979 32.0000 1.9699 1.9707 416.2579 416.4609 0.0306 -1.0000 -1.0000 1421103 1582805694.00 151.4422 59.9979 32.0000 1.9694 1.9702 416.2789 416.4825 0.0307 -1.0000 -1.0000 1421557 1582805694.10 151.4422 59.9979 32.0000 1.9691 1.9699 416.3225 416.5261 0.0307 -1.0000 -1.0000 1421619 1582805694.20 151.4422 59.9979 32.0000 1.9685 1.9693 416.3736 416.5790 0.0309 -1.0000 -1.0000 1421682 1582805694.30 151.4422 59.9979 32.0000 1.9690 1.9698 416.2879 416.4923 0.0308 -1.0000 -1.0000 1421744 1582805694.40 151.4422 59.9979 32.0000 1.9701 1.9709 416.2217 416.4260 0.0308 -1.0000 -1.0000 1421822 1582805694.50 151.4422 59.9979 32.0000 1.9707 1.9714 416.1590 416.3630 0.0307 -1.0000 -1.0000 1421900 1582805694.60 151.4422 59.9979 32.0000 1.9694 1.9702 416.4171 416.6201 0.0307 -1.0000 -1.0000 1421963 1582805694.70 151.4422 59.9979 32.0000 1.9698 1.9705 416.3021 416.5066 0.0308 -1.0000 -1.0000 1422041 1582805694.80 151.4675 59.9976 32.0000 1.9707 1.9715 416.2317 416.4357 0.0308 -1.0000 -1.0000 1422103 1582805694.90 151.4700 59.9976 32.0000 1.9695 1.9703 416.3299 416.5334 0.0307 -1.0000 -1.0000 1422166 1582805695.00 151.4700 59.9976 32.0000 1.9691 1.9699 416.4072 416.6108 0.0307 -1.0000 -1.0000 1422228 1582805695.10 151.4608 59.9976 32.0000 1.9683 1.9691 416.3426 416.5462 0.0307 -1.0000 -1.0000 1422307 1582805695.20 151.4351 59.9976 32.0000 1.9687 1.9695 416.3001 416.5034 0.0306 -1.0000 -1.0000 1422369 1582805695.30 151.4351 59.9976 32.0000 1.9701 1.9709 416.3155 416.5184 0.0306 -1.0000 -1.0000 1422432 1582805695.40 151.4351 59.9976 32.0000 1.9700 1.9708 416.1836 416.3875 0.0307 -1.0000 -1.0000 1422494 1582805695.50 151.4351 59.9976 32.0000 1.9709 1.9717 416.2088 416.4123 0.0307 -1.0000 -1.0000 1422572 1582805695.60 151.4351 59.9976 32.0000 1.9700 1.9708 416.4147 416.6187 0.0308 -1.0000 -1.0000 1422635 1582805695.70 151.4351 59.9976 32.0000 1.9702 1.9710 416.4582 416.6626 0.0308 -1.0000 -1.0000 1422697 1582805695.80 151.4406 59.9976 32.0000 1.9703 1.9711 416.2818 416.4860 0.0308 -1.0000 -1.0000 1422776 1582805695.90 151.4409 59.9976 32.0000 1.9704 1.9712 416.2644 416.4675 0.0305 -1.0000 -1.0000 1422838 1582805696.00 151.4409 59.9976 32.0000 1.9698 1.9706 416.2676 416.4712 0.0307 -1.0000 -1.0000 1422900 1582805696.10 151.4409 59.9976 32.0000 1.9702 1.9710 416.3987 416.6020 0.0306 -1.0000 -1.0000 1423088 1582805696.20 151.4409 59.9976 32.0000 1.9703 1.9711 416.3529 416.5565 0.0307 -1.0000 -1.0000 1423150 1582805696.30 151.4409 59.9976 32.0000 1.9703 1.9711 416.3210 416.5253 0.0308 -1.0000 -1.0000 1423213 1582805696.40 151.4338 59.9976 32.0000 1.9701 1.9709 416.2300 416.4336 0.0306 -1.0000 -1.0000 1423291 1582805696.50 151.4303 59.9976 32.0000 1.9699 1.9707 416.2981 416.5014 0.0307 -1.0000 -1.0000 1423353 1582805696.60 151.4303 59.9976 32.0000 1.9697 1.9705 416.4223 416.6262 0.0307 -1.0000 -1.0000 1423588 1582805696.70 151.4303 59.9976 32.0000 1.9701 1.9709 416.4366 416.6397 0.0306 -1.0000 -1.0000 1423666 1582805696.80 151.4303 59.9976 32.0000 1.9696 1.9704 416.4023 416.6057 0.0307 -1.0000 -1.0000 1423728 1582805696.90 151.4303 59.9976 32.0000 1.9701 1.9709 416.3511 416.5540 0.0305 -1.0000 -1.0000 1423791 1582805697.00 151.4652 59.9976 32.0000 1.9700 1.9708 416.3430 416.5467 0.0307 -1.0000 -1.0000 1423869 1582805697.10 151.4652 59.9976 32.0000 1.9700 1.9708 416.4474 416.6503 0.0305 -1.0000 -1.0000 1424307 1582805697.20 151.4652 59.9976 32.0000 1.9693 1.9701 416.4552 416.6577 0.0306 -1.0000 -1.0000 1424369 1582805697.30 151.4652 59.9976 32.0000 1.9704 1.9712 416.2985 416.5014 0.0306 -1.0000 -1.0000 1424432 1582805697.40 151.4652 59.9976 32.0000 1.9701 1.9709 416.2451 416.4494 0.0307 -1.0000 -1.0000 1424494 1582805697.50 151.4999 59.9976 32.0000 1.9702 1.9710 416.3057 416.5086 0.0306 -1.0000 -1.0000 1424572 1582805697.60 151.5014 59.9976 32.0000 1.9693 1.9701 416.4993 416.7011 0.0304 -1.0000 -1.0000 1424853 1582805697.70 151.5014 59.9976 32.0000 1.9687 1.9695 416.4708 416.6733 0.0306 -1.0000 -1.0000 1424916 1582805697.80 151.5014 59.9976 32.0000 1.9699 1.9706 416.3175 416.5212 0.0307 -1.0000 -1.0000 1424979 1582805697.90 151.5014 59.9976 32.0000 1.9702 1.9710 416.2604 416.4635 0.0306 -1.0000 -1.0000 1425041 1582805698.00 151.5235 59.9976 32.0000 1.9707 1.9715 416.2419 416.4445 0.0306 -1.0000 -1.0000 1425119 1582805698.10 151.5616 59.9976 32.0000 1.9700 1.9708 416.5486 416.7526 0.0308 -1.0000 -1.0000 1425338 1582805698.20 151.5616 59.9976 32.0000 1.9704 1.9712 416.4092 416.6138 0.0308 -1.0000 -1.0000 1425400 1582805698.30 151.5616 59.9976 32.0000 1.9712 1.9720 416.2352 416.4386 0.0306 -1.0000 -1.0000 1425463 1582805698.40 151.5616 59.9976 32.0000 1.9709 1.9717 416.2659 416.4688 0.0306 -1.0000 -1.0000 1425525 1582805698.50 151.5616 59.9976 32.0000 1.9696 1.9704 416.4013 416.6053 0.0307 -1.0000 -1.0000 1425588 1582805698.60 151.5616 59.9976 32.0000 1.9692 1.9700 416.4952 416.6991 0.0307 -1.0000 -1.0000 1425822 1582805698.70 151.5373 59.9976 32.0000 1.9689 1.9697 416.5547 416.7580 0.0306 -1.0000 -1.0000 1425885 1582805698.80 151.5373 59.9976 32.0000 1.9703 1.9711 416.3719 416.5757 0.0307 -1.0000 -1.0000 1425947 1582805698.90 151.5373 59.9976 32.0000 1.9708 1.9716 416.2531 416.4566 0.0306 -1.0000 -1.0000 1426010 1582805699.00 151.5373 59.9976 32.0000 1.9703 1.9711 416.2418 416.4443 0.0305 -1.0000 -1.0000 1426088 1582805699.10 151.5373 59.9976 32.0000 1.9703 1.9711 416.2891 416.4923 0.0307 -1.0000 -1.0000 1426150 1582805699.20 151.5073 59.9976 32.0000 1.9692 1.9700 416.4245 416.6284 0.0307 -1.0000 -1.0000 1426588 1582805699.30 151.5073 59.9976 32.0000 1.9696 1.9703 416.4405 416.6445 0.0307 -1.0000 -1.0000 1426650 1582805699.40 151.5073 59.9976 32.0000 1.9701 1.9709 416.2765 416.4789 0.0305 -1.0000 -1.0000 1426713 1582805699.50 151.5073 59.9976 32.0000 1.9694 1.9702 416.3217 416.5238 0.0305 -1.0000 -1.0000 1426791 1582805699.60 151.5073 59.9976 32.0000 1.9696 1.9704 416.3121 416.5156 0.0307 -1.0000 -1.0000 1426853 1582805699.70 151.5054 59.9975 32.0000 1.9691 1.9699 416.4318 416.6358 0.0308 -1.0000 -1.0000 1426963 1582805699.80 151.4999 59.9971 32.0000 1.9696 1.9704 416.5037 416.7082 0.0308 -1.0000 -1.0000 1427041 1582805699.90 151.4999 59.9971 32.0000 1.9699 1.9707 416.3449 416.5482 0.0306 -1.0000 -1.0000 1427103 1582805700.00 151.4999 59.9971 32.0000 1.9704 1.9712 416.2168 416.4205 0.0307 -1.0000 -1.0000 1427166 1582805700.10 151.4999 59.9971 32.0000 1.9697 1.9704 416.2597 416.4633 0.0307 -1.0000 -1.0000 1427244 1582805700.20 151.4999 59.9971 32.0000 1.9691 1.9699 416.2845 416.4877 0.0306 -1.0000 -1.0000 1427322 1582805700.30 151.5633 59.9971 32.0000 1.9698 1.9706 416.4414 416.6446 0.0307 -1.0000 -1.0000 1427385 1582805700.40 151.5633 59.9971 32.0000 1.9702 1.9710 416.3236 416.5281 0.0308 -1.0000 -1.0000 1427463 1582805700.50 151.5633 59.9971 32.0000 1.9705 1.9713 416.2300 416.4334 0.0307 -1.0000 -1.0000 1427525 1582805700.60 151.5633 59.9971 32.0000 1.9698 1.9706 416.2418 416.4453 0.0307 -1.0000 -1.0000 1427588 1582805700.70 151.5633 59.9971 32.0000 1.9691 1.9699 416.4263 416.6311 0.0308 -1.0000 -1.0000 1427666 1582805700.80 151.5643 59.9971 32.0000 1.9690 1.9698 416.3952 416.5984 0.0307 -1.0000 -1.0000 1427728 1582805700.90 151.5923 59.9971 32.0000 1.9701 1.9709 416.3314 416.5352 0.0307 -1.0000 -1.0000 1427791 1582805701.00 151.5923 59.9971 32.0000 1.9698 1.9706 416.2610 416.4654 0.0309 -1.0000 -1.0000 1427853 1582805701.10 151.5923 59.9971 32.0000 1.9695 1.9703 416.2792 416.4839 0.0308 -1.0000 -1.0000 1427916 1582805701.20 151.5923 59.9971 32.0000 1.9693 1.9701 416.5057 416.7099 0.0308 -1.0000 -1.0000 1428619 1582805701.30 151.5923 59.9971 32.0000 1.9693 1.9701 416.4588 416.6624 0.0306 -1.0000 -1.0000 1428697 1582805701.40 151.5923 59.9971 32.0000 1.9694 1.9702 416.4732 416.6772 0.0307 -1.0000 -1.0000 1428760 1582805701.50 151.5186 59.9971 32.0000 1.9700 1.9708 416.3472 416.5512 0.0308 -1.0000 -1.0000 1428838 1582805701.60 151.5186 59.9971 32.0000 1.9691 1.9699 416.4131 416.6180 0.0309 -1.0000 -1.0000 1428900 1582805701.70 151.5186 59.9971 32.0000 1.9698 1.9706 416.4870 416.6916 0.0308 -1.0000 -1.0000 1428963 1582805701.80 151.5186 59.9971 32.0000 1.9694 1.9702 416.4584 416.6627 0.0308 -1.0000 -1.0000 1429041 1582805701.90 151.5186 59.9971 32.0000 1.9698 1.9706 416.2190 416.4229 0.0308 -1.0000 -1.0000 1429088 1582805702.00 151.5113 59.9971 32.0000 1.9705 1.9712 416.3650 416.5699 0.0309 -1.0000 -1.0000 1429244 1582805702.10 151.5107 59.9971 32.0000 1.9695 1.9703 416.4013 416.6048 0.0307 -1.0000 -1.0000 1429307 1582805702.20 151.5107 59.9971 32.0000 1.9691 1.9699 416.4514 416.6554 0.0308 -1.0000 -1.0000 1429369 1582805702.30 151.5107 59.9971 32.0000 1.9691 1.9699 416.4947 416.6993 0.0308 -1.0000 -1.0000 1429432 1582805702.40 151.5107 59.9971 32.0000 1.9698 1.9706 416.1998 416.4044 0.0308 -1.0000 -1.0000 1429510 1582805702.50 151.5107 59.9971 32.0000 1.9702 1.9710 416.1731 416.3762 0.0306 -1.0000 -1.0000 1429572 1582805702.60 151.5297 59.9971 32.0000 1.9698 1.9706 416.3640 416.5672 0.0306 -1.0000 -1.0000 1429635 1582805702.70 151.5297 59.9971 32.0000 1.9701 1.9709 416.3449 416.5476 0.0305 -1.0000 -1.0000 1429838 1582805702.80 151.5297 59.9971 32.0000 1.9709 1.9717 416.2805 416.4839 0.0307 -1.0000 -1.0000 1430103 1582805702.90 151.5297 59.9971 32.0000 1.9706 1.9714 416.1975 416.4007 0.0307 -1.0000 -1.0000 1430166 1582805703.00 151.5297 59.9971 32.0000 1.9697 1.9705 416.4088 416.6129 0.0308 -1.0000 -1.0000 1430244 1582805703.10 151.5297 59.9971 32.0000 1.9694 1.9702 416.5445 416.7483 0.0307 -1.0000 -1.0000 1430307 1582805703.20 151.5297 59.9971 32.0000 1.9697 1.9705 416.4409 416.6447 0.0308 -1.0000 -1.0000 1430369 1582805703.30 151.5297 59.9971 32.0000 1.9706 1.9714 416.3344 416.5384 0.0307 -1.0000 -1.0000 1430447 1582805703.40 151.5297 59.9971 32.0000 1.9702 1.9710 416.2416 416.4454 0.0307 -1.0000 -1.0000 1430510 1582805703.50 151.5297 59.9971 32.0000 1.9700 1.9708 416.5209 416.7244 0.0307 -1.0000 -1.0000 1430572 1582805703.60 151.5297 59.9971 32.0000 1.9688 1.9696 416.4615 416.6658 0.0309 -1.0000 -1.0000 1430635 1582805703.70 151.5297 59.9971 32.0000 1.9697 1.9705 416.3496 416.5544 0.0309 -1.0000 -1.0000 1430697 1582805703.80 151.5306 59.9971 32.0000 1.9700 1.9708 416.2668 416.4727 0.0310 -1.0000 -1.0000 1431088 1582805703.90 151.5306 59.9971 32.0000 1.9693 1.9701 416.3501 416.5551 0.0309 -1.0000 -1.0000 1431150 1582805704.00 151.5306 59.9971 32.0000 1.9695 1.9703 416.4790 416.6841 0.0309 -1.0000 -1.0000 1431213 1582805704.10 151.5306 59.9971 32.0000 1.9694 1.9702 416.4470 416.6521 0.0309 -1.0000 -1.0000 1431307 1582805704.20 151.5306 59.9971 32.0000 1.9700 1.9708 416.4040 416.6087 0.0308 -1.0000 -1.0000 1431400 1582805704.30 151.5691 59.9971 32.0000 1.9707 1.9715 416.1905 416.3944 0.0308 -1.0000 -1.0000 1431463 1582805704.40 151.5815 59.9971 32.0000 1.9707 1.9715 416.2361 416.4405 0.0308 -1.0000 -1.0000 1431525 1582805704.50 151.5815 59.9971 32.0000 1.9701 1.9709 416.3743 416.5790 0.0308 -1.0000 -1.0000 1431588 1582805704.60 151.5815 59.9971 32.0000 1.9692 1.9700 416.4018 416.6057 0.0307 -1.0000 -1.0000 1431650 1582805704.70 151.5815 59.9971 32.0000 1.9703 1.9710 416.3539 416.5574 0.0307 -1.0000 -1.0000 1431744 1582805704.80 151.5813 59.9971 32.0000 1.9707 1.9715 416.3422 416.5457 0.0307 -1.0000 -1.0000 1431807 1582805704.90 151.5609 59.9971 32.0000 1.9714 1.9722 416.3225 416.5261 0.0306 -1.0000 -1.0000 1431869 1582805705.00 151.5609 59.9971 32.0000 1.9707 1.9714 416.3919 416.5954 0.0307 -1.0000 -1.0000 1431947 1582805705.10 151.5609 59.9971 32.0000 1.9702 1.9710 416.4815 416.6861 0.0309 -1.0000 -1.0000 1432010 1582805705.20 151.5609 59.9971 32.0000 1.9705 1.9713 416.3041 416.5079 0.0307 -1.0000 -1.0000 1432072 1582805705.30 151.5609 59.9971 32.0000 1.9708 1.9716 416.2869 416.4909 0.0308 -1.0000 -1.0000 1432150 1582805705.40 151.5609 59.9971 32.0000 1.9702 1.9710 416.3990 416.6028 0.0307 -1.0000 -1.0000 1432213 1582805705.50 151.5862 59.9971 32.0000 1.9699 1.9707 416.5190 416.7225 0.0307 -1.0000 -1.0000 1432291 1582805705.60 151.5862 59.9971 32.0000 1.9692 1.9700 416.3710 416.5748 0.0307 -1.0000 -1.0000 1432353 1582805705.70 151.5862 59.9971 32.0000 1.9711 1.9719 416.2710 416.4744 0.0306 -1.0000 -1.0000 1432416 1582805705.80 151.5862 59.9971 32.0000 1.9700 1.9708 416.3559 416.5588 0.0306 -1.0000 -1.0000 1432603 1582805705.90 151.5862 59.9971 32.0000 1.9697 1.9705 416.4539 416.6573 0.0307 -1.0000 -1.0000 1432666 1582805706.00 151.6233 59.9971 32.0000 1.9690 1.9698 416.4616 416.6649 0.0305 -1.0000 -1.0000 1432760 1582805706.10 151.6233 59.9971 32.0000 1.9695 1.9703 416.4998 416.7034 0.0308 -1.0000 -1.0000 1432838 1582805706.20 151.6233 59.9971 32.0000 1.9705 1.9713 416.3615 416.5653 0.0306 -1.0000 -1.0000 1432916 1582805706.30 151.6233 59.9971 32.0000 1.9708 1.9716 416.2337 416.4358 0.0305 -1.0000 -1.0000 1433057 1582805706.40 151.6233 59.9971 32.0000 1.9705 1.9713 416.3778 416.5819 0.0308 -1.0000 -1.0000 1433135 1582805706.50 151.6259 59.9971 32.0000 1.9699 1.9707 416.4964 416.7008 0.0308 -1.0000 -1.0000 1433197 1582805706.60 151.6296 59.9971 32.0000 1.9696 1.9704 416.5738 416.7783 0.0308 -1.0000 -1.0000 1433260 1582805706.70 151.6296 59.9971 32.0000 1.9710 1.9718 416.3234 416.5273 0.0307 -1.0000 -1.0000 1433322 1582805706.80 151.6296 59.9971 32.0000 1.9712 1.9719 416.2553 416.4590 0.0307 -1.0000 -1.0000 1433385 1582805706.90 151.6296 59.9971 32.0000 1.9707 1.9715 416.2445 416.4481 0.0307 -1.0000 -1.0000 1433447 1582805707.00 151.6296 59.9971 32.0000 1.9705 1.9713 416.4031 416.6065 0.0306 -1.0000 -1.0000 1433525 1582805707.10 151.5978 59.9971 32.0000 1.9693 1.9701 416.4619 416.6662 0.0309 -1.0000 -1.0000 1433588 1582805707.20 151.5959 59.9971 32.0000 1.9695 1.9703 416.4228 416.6278 0.0309 -1.0000 -1.0000 1433650 1582805707.30 151.5959 59.9971 32.0000 1.9700 1.9708 416.3828 416.5880 0.0309 -1.0000 -1.0000 1434603 1582805707.40 151.5959 59.9971 32.0000 1.9702 1.9710 416.3381 416.5426 0.0308 -1.0000 -1.0000 1434666 1582805707.50 151.5959 59.9971 32.0000 1.9704 1.9712 416.4519 416.6560 0.0307 -1.0000 -1.0000 1434744 1582805707.60 151.5959 59.9971 32.0000 1.9699 1.9707 416.5255 416.7291 0.0307 -1.0000 -1.0000 1434869 1582805707.70 151.5511 59.9971 32.0000 1.9714 1.9722 416.3545 416.5578 0.0306 -1.0000 -1.0000 1434932 1582805707.80 151.5511 59.9971 32.0000 1.9712 1.9720 416.2714 416.4755 0.0309 -1.0000 -1.0000 1434994 1582805707.90 151.5511 59.9971 32.0000 1.9706 1.9714 416.3756 416.5809 0.0309 -1.0000 -1.0000 1435057 1582805708.00 151.5511 59.9971 32.0000 1.9706 1.9714 416.3512 416.5554 0.0308 -1.0000 -1.0000 1435119 1582805708.10 151.5511 59.9971 32.0000 1.9700 1.9708 416.4338 416.6379 0.0308 -1.0000 -1.0000 1435197 1582805708.20 151.5511 59.9971 32.0000 1.9708 1.9716 416.3996 416.6038 0.0308 -1.0000 -1.0000 1435260 1582805708.30 151.5511 59.9971 32.0000 1.9713 1.9721 416.3219 416.5248 0.0306 -1.0000 -1.0000 1435322 1582805708.40 151.5511 59.9971 32.0000 1.9706 1.9714 416.2300 416.4339 0.0308 -1.0000 -1.0000 1435400 1582805708.50 151.5511 59.9971 32.0000 1.9715 1.9723 416.4447 416.6490 0.0307 -1.0000 -1.0000 1435463 1582805708.60 151.5511 59.9971 32.0000 1.9706 1.9714 416.5512 416.7545 0.0306 -1.0000 -1.0000 1435525 1582805708.70 151.5421 59.9971 32.0000 1.9708 1.9716 416.3258 416.5285 0.0306 -1.0000 -1.0000 1435588 1582805708.80 151.5139 59.9971 32.0000 1.9704 1.9712 416.3434 416.5468 0.0307 -1.0000 -1.0000 1435650 1582805708.90 151.5139 59.9971 32.0000 1.9704 1.9712 416.3220 416.5261 0.0308 -1.0000 -1.0000 1435838 1582805709.00 151.5139 59.9971 32.0000 1.9703 1.9711 416.4942 416.6992 0.0309 -1.0000 -1.0000 1435900 1582805709.10 151.5139 59.9971 32.0000 1.9693 1.9701 416.5314 416.7357 0.0307 -1.0000 -1.0000 1435963 1582805709.20 151.5139 59.9971 32.0000 1.9702 1.9710 416.4589 416.6632 0.0308 -1.0000 -1.0000 1436025 1582805709.30 151.5632 59.9971 32.0000 1.9704 1.9712 416.3732 416.5771 0.0307 -1.0000 -1.0000 1436103 1582805709.40 151.5632 59.9971 32.0000 1.9705 1.9713 416.3357 416.5401 0.0308 -1.0000 -1.0000 1437088 1582805709.50 151.5632 59.9971 32.0000 1.9705 1.9713 416.2869 416.4912 0.0308 -1.0000 -1.0000 1437166 1582805709.60 151.5632 59.9971 32.0000 1.9710 1.9718 416.2424 416.4459 0.0307 -1.0000 -1.0000 1437229 1582805709.70 151.5632 59.9971 32.0000 1.9696 1.9704 416.5181 416.7229 0.0308 -1.0000 -1.0000 1437291 1582805709.80 151.5255 59.9972 32.0000 1.9696 1.9704 416.4073 416.6111 0.0307 -1.0000 -1.0000 1437353 1582805709.90 151.5255 59.9972 32.0000 1.9704 1.9712 416.3661 416.5695 0.0306 -1.0000 -1.0000 1437416 1582805710.00 151.5255 59.9972 32.0000 1.9713 1.9721 416.3793 416.5829 0.0307 -1.0000 -1.0000 1437479 1582805710.10 151.5255 59.9972 32.0000 1.9703 1.9711 416.5338 416.7383 0.0308 -1.0000 -1.0000 1437557 1582805710.20 151.5255 59.9972 32.0000 1.9695 1.9703 416.4946 416.6987 0.0307 -1.0000 -1.0000 1437619 1582805710.30 151.5255 59.9972 32.0000 1.9707 1.9715 416.4435 416.6469 0.0306 -1.0000 -1.0000 1437682 1582805710.40 151.5255 59.9972 32.0000 1.9718 1.9726 416.3900 416.5929 0.0306 -1.0000 -1.0000 1438088 1582805710.50 151.5361 59.9972 32.0000 1.9708 1.9715 416.2835 416.4874 0.0308 -1.0000 -1.0000 1438166 1582805710.60 151.5500 59.9972 32.0000 1.9702 1.9710 416.4021 416.6057 0.0306 -1.0000 -1.0000 1438213 1582805710.70 151.5500 59.9972 32.0000 1.9694 1.9702 416.5052 416.7087 0.0307 -1.0000 -1.0000 1438307 1582805710.80 151.5500 59.9972 32.0000 1.9700 1.9708 416.4031 416.6069 0.0307 -1.0000 -1.0000 1438369 1582805710.90 151.5500 59.9972 32.0000 1.9705 1.9713 416.2165 416.4202 0.0307 -1.0000 -1.0000 1438432 1582805711.00 151.5500 59.9972 32.0000 1.9714 1.9722 416.2380 416.4417 0.0307 -1.0000 -1.0000 1438494 1582805711.10 151.5815 59.9972 32.0000 1.9705 1.9713 416.3741 416.5778 0.0307 -1.0000 -1.0000 1438572 1582805711.20 151.5815 59.9972 32.0000 1.9695 1.9703 416.3932 416.5964 0.0306 -1.0000 -1.0000 1438635 1582805711.30 151.5815 59.9972 32.0000 1.9700 1.9708 416.4294 416.6326 0.0307 -1.0000 -1.0000 1438713 1582805711.40 151.5815 59.9972 32.0000 1.9705 1.9713 416.2189 416.4222 0.0307 -1.0000 -1.0000 1438776 1582805711.50 151.5815 59.9972 32.0000 1.9703 1.9711 416.2458 416.4498 0.0308 -1.0000 -1.0000 1438838 1582805711.60 151.5815 59.9972 32.0000 1.9696 1.9704 416.2584 416.4624 0.0307 -1.0000 -1.0000 1438900 1582805711.70 151.5815 59.9972 32.0000 1.9696 1.9704 416.4481 416.6522 0.0308 -1.0000 -1.0000 1438963 1582805711.80 151.5815 59.9972 32.0000 1.9696 1.9704 416.4361 416.6402 0.0307 -1.0000 -1.0000 1439041 1582805711.90 151.5815 59.9972 32.0000 1.9706 1.9714 416.3989 416.6020 0.0306 -1.0000 -1.0000 1439103 1582805712.00 151.5815 59.9972 32.0000 1.9701 1.9709 416.3554 416.5599 0.0309 -1.0000 -1.0000 1439166 1582805712.10 151.5815 59.9972 32.0000 1.9698 1.9706 416.3279 416.5319 0.0307 -1.0000 -1.0000 1439244 1582805712.20 151.5363 59.9972 32.0000 1.9691 1.9699 416.4567 416.6614 0.0308 -1.0000 -1.0000 1439307 1582805712.30 151.5363 59.9972 32.0000 1.9689 1.9697 416.3903 416.5949 0.0308 -1.0000 -1.0000 1439369 1582805712.40 151.5363 59.9972 32.0000 1.9701 1.9709 416.2396 416.4445 0.0309 -1.0000 -1.0000 1439447 1582805712.50 151.5363 59.9972 32.0000 1.9705 1.9713 416.2224 416.4269 0.0308 -1.0000 -1.0000 1439932 1582805712.60 151.5363 59.9972 32.0000 1.9703 1.9711 416.2308 416.4342 0.0307 -1.0000 -1.0000 1439994 1582805712.70 151.5363 59.9972 32.0000 1.9701 1.9709 416.3221 416.5264 0.0308 -1.0000 -1.0000 1440072 1582805712.80 151.5452 59.9972 32.0000 1.9695 1.9703 416.4351 416.6399 0.0309 -1.0000 -1.0000 1440135 1582805712.90 151.5567 59.9972 32.0000 1.9707 1.9715 416.3633 416.5685 0.0309 -1.0000 -1.0000 1440197 1582805713.00 151.5567 59.9972 32.0000 1.9707 1.9715 416.2977 416.5030 0.0309 -1.0000 -1.0000 1440275 1582805713.10 151.5567 59.9972 32.0000 1.9708 1.9716 416.2311 416.4361 0.0309 -1.0000 -1.0000 1440338 1582805713.20 151.5567 59.9972 32.0000 1.9695 1.9703 416.4483 416.6530 0.0308 -1.0000 -1.0000 1440400 1582805713.30 151.5567 59.9972 32.0000 1.9701 1.9709 416.5262 416.7304 0.0309 -1.0000 -1.0000 1440478 1582805713.40 151.4904 59.9972 32.0000 1.9705 1.9713 416.3813 416.5862 0.0308 -1.0000 -1.0000 1440541 1582805713.50 151.4904 59.9972 32.0000 1.9706 1.9714 416.2875 416.4921 0.0308 -1.0000 -1.0000 1440603 1582805713.60 151.4904 59.9972 32.0000 1.9703 1.9711 416.3988 416.6022 0.0306 -1.0000 -1.0000 1440666 1582805713.70 151.4904 59.9972 32.0000 1.9696 1.9704 416.5069 416.7100 0.0306 -1.0000 -1.0000 1440729 1582805713.80 151.4904 59.9972 32.0000 1.9697 1.9705 416.5471 416.7513 0.0307 -1.0000 -1.0000 1440807 1582805713.90 151.4904 59.9972 32.0000 1.9698 1.9706 416.5011 416.7045 0.0306 -1.0000 -1.0000 1440869 1582805714.00 151.5207 59.9972 32.0000 1.9708 1.9716 416.3546 416.5577 0.0306 -1.0000 -1.0000 1441119 1582805714.10 151.5207 59.9972 32.0000 1.9709 1.9717 416.2205 416.4246 0.0307 -1.0000 -1.0000 1441182 1582805714.20 151.5207 59.9972 32.0000 1.9709 1.9716 416.2615 416.4648 0.0308 -1.0000 -1.0000 1441244 1582805714.30 151.5207 59.9972 32.0000 1.9706 1.9714 416.4257 416.6306 0.0308 -1.0000 -1.0000 1441307 1582805714.40 151.5207 59.9972 32.0000 1.9702 1.9710 416.5012 416.7059 0.0308 -1.0000 -1.0000 1441385 1582805714.50 151.5207 59.9972 32.0000 1.9710 1.9718 416.3486 416.5526 0.0307 -1.0000 -1.0000 1441853 1582805714.60 151.5192 59.9971 32.0000 1.9713 1.9720 416.2642 416.4676 0.0306 -1.0000 -1.0000 1441916 1582805714.70 151.5036 59.9966 32.0000 1.9704 1.9712 416.3757 416.5796 0.0308 -1.0000 -1.0000 1441994 1582805714.80 151.5036 59.9966 32.0000 1.9701 1.9709 416.5635 416.7675 0.0307 -1.0000 -1.0000 1442057 1582805714.90 151.5036 59.9966 32.0000 1.9700 1.9708 416.4019 416.6056 0.0307 -1.0000 -1.0000 1442119 1582805715.00 151.5036 59.9966 32.0000 1.9706 1.9713 416.3158 416.5198 0.0307 -1.0000 -1.0000 1442182 1582805715.10 151.5036 59.9966 32.0000 1.9706 1.9714 416.3031 416.5069 0.0307 -1.0000 -1.0000 1442322 1582805715.20 151.5036 59.9966 32.0000 1.9702 1.9710 416.2616 416.4658 0.0308 -1.0000 -1.0000 1442400 1582805715.30 151.5036 59.9966 32.0000 1.9709 1.9716 416.5173 416.7213 0.0307 -1.0000 -1.0000 1442478 1582805715.40 151.5036 59.9966 32.0000 1.9702 1.9710 416.4325 416.6368 0.0308 -1.0000 -1.0000 1442541 1582805715.50 151.5036 59.9966 32.0000 1.9704 1.9712 416.3702 416.5744 0.0308 -1.0000 -1.0000 1442603 1582805715.60 151.5036 59.9966 32.0000 1.9700 1.9708 416.4736 416.6779 0.0308 -1.0000 -1.0000 1442666 1582805715.70 151.5036 59.9966 32.0000 1.9696 1.9704 416.4564 416.6601 0.0307 -1.0000 -1.0000 1442729 1582805715.80 151.5356 59.9966 32.0000 1.9700 1.9708 416.3588 416.5624 0.0307 -1.0000 -1.0000 1442807 1582805715.90 151.5356 59.9966 32.0000 1.9710 1.9718 416.2592 416.4622 0.0306 -1.0000 -1.0000 1442869 1582805716.00 151.5356 59.9966 32.0000 1.9711 1.9719 416.3100 416.5131 0.0306 -1.0000 -1.0000 1442932 1582805716.10 151.5045 59.9966 32.0000 1.9698 1.9706 416.4086 416.6113 0.0305 -1.0000 -1.0000 1443572 1582805716.20 151.5041 59.9966 32.0000 1.9694 1.9702 416.5151 416.7192 0.0308 -1.0000 -1.0000 1443635 1582805716.30 151.5095 59.9966 32.0000 1.9705 1.9712 416.4065 416.6106 0.0308 -1.0000 -1.0000 1443697 1582805716.40 151.5133 59.9966 32.0000 1.9708 1.9716 416.2643 416.4677 0.0306 -1.0000 -1.0000 1443775 1582805716.50 151.5133 59.9966 32.0000 1.9699 1.9706 416.3228 416.5266 0.0307 -1.0000 -1.0000 1443838 1582805716.60 151.5133 59.9966 32.0000 1.9702 1.9709 416.4690 416.6718 0.0306 -1.0000 -1.0000 1443900 1582805716.70 151.5133 59.9966 32.0000 1.9700 1.9708 416.3801 416.5842 0.0308 -1.0000 -1.0000 1443978 1582805716.80 151.5133 59.9966 32.0000 1.9703 1.9711 416.2597 416.4637 0.0308 -1.0000 -1.0000 1444072 1582805716.90 151.4785 59.9966 32.0000 1.9710 1.9717 416.3151 416.5177 0.0306 -1.0000 -1.0000 1444119 1582805717.00 151.4785 59.9966 32.0000 1.9694 1.9702 416.4680 416.6731 0.0309 -1.0000 -1.0000 1444197 1582805717.10 151.4785 59.9966 32.0000 1.9704 1.9712 416.4793 416.6839 0.0308 -1.0000 -1.0000 1444260 1582805717.20 151.4785 59.9966 32.0000 1.9696 1.9704 416.4013 416.6054 0.0308 -1.0000 -1.0000 1444322 1582805717.30 151.4785 59.9966 32.0000 1.9702 1.9710 416.2498 416.4543 0.0308 -1.0000 -1.0000 1444400 1582805717.40 151.4785 59.9966 32.0000 1.9702 1.9710 416.2843 416.4880 0.0307 -1.0000 -1.0000 1444463 1582805717.50 151.4785 59.9966 32.0000 1.9698 1.9706 416.4894 416.6925 0.0305 -1.0000 -1.0000 1444541 1582805717.60 151.4995 59.9966 32.0000 1.9696 1.9704 416.5991 416.8026 0.0307 -1.0000 -1.0000 1444603 1582805717.70 151.4995 59.9966 32.0000 1.9701 1.9709 416.4421 416.6456 0.0307 -1.0000 -1.0000 1444666 1582805717.80 151.4995 59.9966 32.0000 1.9705 1.9713 416.3745 416.5786 0.0308 -1.0000 -1.0000 1444744 1582805717.90 151.4995 59.9966 32.0000 1.9706 1.9714 416.3868 416.5915 0.0308 -1.0000 -1.0000 1444807 1582805718.00 151.4995 59.9966 32.0000 1.9705 1.9713 416.5112 416.7158 0.0308 -1.0000 -1.0000 1444869 1582805718.10 151.4919 59.9966 32.0000 1.9700 1.9708 416.4662 416.6703 0.0307 -1.0000 -1.0000 1444932 1582805718.20 151.4850 59.9966 32.0000 1.9707 1.9715 416.4383 416.6413 0.0305 -1.0000 -1.0000 1445619 1582805718.30 151.4850 59.9966 32.0000 1.9706 1.9714 416.2954 416.4992 0.0308 -1.0000 -1.0000 1445682 1582805718.40 151.4850 59.9966 32.0000 1.9707 1.9715 416.2740 416.4781 0.0307 -1.0000 -1.0000 1445775 1582805718.50 151.4850 59.9966 32.0000 1.9703 1.9711 416.3062 416.5100 0.0308 -1.0000 -1.0000 1445869 1582805718.60 151.4850 59.9966 32.0000 1.9701 1.9709 416.5191 416.7231 0.0307 -1.0000 -1.0000 1445932 1582805718.70 151.5198 59.9966 32.0000 1.9696 1.9704 416.5292 416.7314 0.0306 -1.0000 -1.0000 1446010 1582805718.80 151.5198 59.9966 32.0000 1.9698 1.9706 416.3874 416.5915 0.0306 -1.0000 -1.0000 1446072 1582805718.90 151.5198 59.9966 32.0000 1.9707 1.9715 416.3063 416.5110 0.0310 -1.0000 -1.0000 1446135 1582805719.00 151.5198 59.9966 32.0000 1.9702 1.9710 416.4190 416.6237 0.0308 -1.0000 -1.0000 1446197 1582805719.10 151.5198 59.9966 32.0000 1.9698 1.9706 416.4487 416.6525 0.0307 -1.0000 -1.0000 1446275 1582805719.20 151.5112 59.9966 32.0000 1.9702 1.9710 416.4371 416.6417 0.0309 -1.0000 -1.0000 1446353 1582805719.30 151.4748 59.9966 32.0000 1.9699 1.9707 416.3624 416.5666 0.0307 -1.0000 -1.0000 1446432 1582805719.40 151.4748 59.9966 32.0000 1.9704 1.9711 416.2396 416.4427 0.0306 -1.0000 -1.0000 1446494 1582805719.50 151.4748 59.9966 32.0000 1.9695 1.9703 416.3725 416.5760 0.0306 -1.0000 -1.0000 1446572 1582805719.60 151.4748 59.9966 32.0000 1.9699 1.9707 416.4793 416.6828 0.0307 -1.0000 -1.0000 1446635 1582805719.70 151.4748 59.9966 32.0000 1.9700 1.9707 416.4892 416.6936 0.0308 -1.0000 -1.0000 1446869 1582805719.80 151.5530 59.9959 32.0000 1.9705 1.9713 416.3453 416.5503 0.0308 -1.0000 -1.0000 1446947 1582805719.90 151.5530 59.9959 32.0000 1.9706 1.9714 416.2191 416.4233 0.0308 -1.0000 -1.0000 1447010 1582805720.00 151.5530 59.9959 32.0000 1.9704 1.9712 416.2340 416.4379 0.0307 -1.0000 -1.0000 1447072 1582805720.10 151.5530 59.9959 32.0000 1.9698 1.9706 416.4267 416.6321 0.0309 -1.0000 -1.0000 1447135 1582805720.20 151.5530 59.9959 32.0000 1.9701 1.9709 416.4333 416.6371 0.0308 -1.0000 -1.0000 1447197 1582805720.30 151.5530 59.9959 32.0000 1.9704 1.9712 416.2890 416.4931 0.0308 -1.0000 -1.0000 1447276 1582805720.40 151.5174 59.9959 32.0000 1.9701 1.9709 416.2279 416.4312 0.0307 -1.0000 -1.0000 1447338 1582805720.50 151.4823 59.9959 32.0000 1.9696 1.9704 416.4858 416.6905 0.0308 -1.0000 -1.0000 1447400 1582805720.60 151.4823 59.9959 32.0000 1.9692 1.9700 416.4780 416.6823 0.0308 -1.0000 -1.0000 1447463 1582805720.70 151.4823 59.9959 32.0000 1.9698 1.9706 416.3387 416.5430 0.0308 -1.0000 -1.0000 1447541 1582805720.80 151.4823 59.9959 32.0000 1.9699 1.9707 416.2204 416.4244 0.0307 -1.0000 -1.0000 1447838 1582805720.90 151.4823 59.9959 32.0000 1.9706 1.9714 416.2290 416.4326 0.0307 -1.0000 -1.0000 1447900 1582805721.00 151.5123 59.9959 32.0000 1.9701 1.9709 416.4131 416.6168 0.0307 -1.0000 -1.0000 1447963 1582805721.10 151.5123 59.9959 32.0000 1.9700 1.9708 416.4800 416.6844 0.0308 -1.0000 -1.0000 1448025 1582805721.20 151.5123 59.9959 32.0000 1.9704 1.9712 416.3885 416.5913 0.0306 -1.0000 -1.0000 1448103 1582805721.30 151.5123 59.9959 32.0000 1.9702 1.9710 416.3005 416.5039 0.0307 -1.0000 -1.0000 1448385 1582805721.40 151.5123 59.9959 32.0000 1.9691 1.9699 416.5161 416.7202 0.0308 -1.0000 -1.0000 1448447 1582805721.50 151.5123 59.9959 32.0000 1.9692 1.9700 416.4807 416.6844 0.0307 -1.0000 -1.0000 1448541 1582805721.60 151.5123 59.9959 32.0000 1.9701 1.9708 416.4213 416.6256 0.0307 -1.0000 -1.0000 1448603 1582805721.70 151.5123 59.9959 32.0000 1.9698 1.9706 416.2668 416.4704 0.0307 -1.0000 -1.0000 1448666 1582805721.80 151.5123 59.9959 32.0000 1.9689 1.9697 416.3093 416.5129 0.0307 -1.0000 -1.0000 1448869 1582805721.90 151.5123 59.9959 32.0000 1.9689 1.9697 416.4150 416.6180 0.0307 -1.0000 -1.0000 1448932 1582805722.00 151.5123 59.9959 32.0000 1.9693 1.9701 416.5276 416.7317 0.0307 -1.0000 -1.0000 1448994 1582805722.10 151.4820 59.9959 32.0000 1.9699 1.9707 416.3563 416.5594 0.0306 -1.0000 -1.0000 1449057 1582805722.20 151.4820 59.9959 32.0000 1.9704 1.9712 416.3074 416.5121 0.0307 -1.0000 -1.0000 1449119 1582805722.30 151.4939 59.9959 32.0000 1.9705 1.9713 416.2927 416.4959 0.0307 -1.0000 -1.0000 1449353 1582805722.40 151.5438 59.9959 32.0000 1.9707 1.9715 416.2827 416.4858 0.0306 -1.0000 -1.0000 1449416 1582805722.50 151.5438 59.9959 32.0000 1.9703 1.9711 416.3966 416.6003 0.0307 -1.0000 -1.0000 1449479 1582805722.60 151.5428 59.9959 32.0000 1.9700 1.9708 416.3157 416.5190 0.0307 -1.0000 -1.0000 1449541 1582805722.70 151.5420 59.9959 32.0000 1.9709 1.9717 416.1984 416.4019 0.0307 -1.0000 -1.0000 1449619 1582805722.80 151.5420 59.9959 32.0000 1.9700 1.9708 416.3203 416.5240 0.0307 -1.0000 -1.0000 1449682 1582805722.90 151.5420 59.9959 32.0000 1.9697 1.9705 416.5688 416.7727 0.0307 -1.0000 -1.0000 1450057 1582805723.00 151.5420 59.9959 32.0000 1.9697 1.9705 416.5346 416.7384 0.0307 -1.0000 -1.0000 1450135 1582805723.10 151.5420 59.9959 32.0000 1.9696 1.9704 416.4804 416.6833 0.0306 -1.0000 -1.0000 1450197 1582805723.20 151.5394 59.9959 32.0000 1.9703 1.9711 416.2516 416.4544 0.0306 -1.0000 -1.0000 1450260 1582805723.30 151.5394 59.9959 32.0000 1.9704 1.9711 416.2635 416.4667 0.0307 -1.0000 -1.0000 1450338 1582805723.40 151.5394 59.9959 32.0000 1.9695 1.9703 416.4131 416.6169 0.0307 -1.0000 -1.0000 1450557 1582805723.50 151.5394 59.9959 32.0000 1.9689 1.9697 416.5538 416.7579 0.0307 -1.0000 -1.0000 1450635 1582805723.60 151.5394 59.9959 32.0000 1.9689 1.9696 416.4612 416.6640 0.0306 -1.0000 -1.0000 1450697 1582805723.70 151.5394 59.9959 32.0000 1.9698 1.9706 416.2909 416.4940 0.0306 -1.0000 -1.0000 1450760 1582805723.80 151.5394 59.9959 32.0000 1.9694 1.9702 416.2826 416.4855 0.0306 -1.0000 -1.0000 1450838 1582805723.90 151.5394 59.9959 32.0000 1.9699 1.9707 416.3807 416.5841 0.0307 -1.0000 -1.0000 1451103 1582805724.00 151.5394 59.9959 32.0000 1.9698 1.9706 416.4785 416.6832 0.0308 -1.0000 -1.0000 1451166 1582805724.10 151.5394 59.9959 32.0000 1.9708 1.9716 416.4213 416.6250 0.0307 -1.0000 -1.0000 1451244 1582805724.20 151.5394 59.9959 32.0000 1.9706 1.9714 416.2945 416.4979 0.0307 -1.0000 -1.0000 1451307 1582805724.30 151.4935 59.9959 32.0000 1.9694 1.9702 416.3398 416.5434 0.0307 -1.0000 -1.0000 1451385 1582805724.40 151.4869 59.9959 32.0000 1.9684 1.9692 416.3593 416.5627 0.0307 -1.0000 -1.0000 1451588 1582805724.50 151.4869 59.9959 32.0000 1.9688 1.9696 416.5093 416.7134 0.0307 -1.0000 -1.0000 1451650 1582805724.60 151.4869 59.9959 32.0000 1.9694 1.9702 416.4529 416.6569 0.0307 -1.0000 -1.0000 1451697 1582805724.70 151.4869 59.9959 32.0000 1.9698 1.9706 416.3699 416.5731 0.0307 -1.0000 -1.0000 1451791 1582805724.80 151.4869 59.9959 32.0000 1.9707 1.9715 416.3701 416.5737 0.0306 -1.0000 -1.0000 1451853 1582805724.90 151.4823 59.9967 32.0000 1.9692 1.9700 416.4096 416.6129 0.0307 -1.0000 -1.0000 1452072 1582805725.00 151.4789 59.9974 32.0000 1.9688 1.9696 416.4808 416.6849 0.0308 -1.0000 -1.0000 1452150 1582805725.10 151.4789 59.9974 32.0000 1.9695 1.9703 416.4681 416.6721 0.0307 -1.0000 -1.0000 1452213 1582805725.20 151.4789 59.9974 32.0000 1.9704 1.9712 416.3457 416.5491 0.0307 -1.0000 -1.0000 1452275 1582805725.30 151.4789 59.9974 32.0000 1.9707 1.9714 416.3005 416.5034 0.0307 -1.0000 -1.0000 1452353 1582805725.40 151.4789 59.9974 32.0000 1.9699 1.9708 416.3713 416.5770 0.0309 -1.0000 -1.0000 1452416 1582805725.50 151.4389 59.9974 32.0000 1.9704 1.9712 416.3486 416.5539 0.0310 -1.0000 -1.0000 1452822 1582805725.60 151.4389 59.9974 32.0000 1.9697 1.9705 416.4993 416.7043 0.0308 -1.0000 -1.0000 1452885 1582805725.70 151.4389 59.9974 32.0000 1.9701 1.9709 416.3229 416.5278 0.0308 -1.0000 -1.0000 1452947 1582805725.80 151.4389 59.9974 32.0000 1.9702 1.9710 416.3785 416.5829 0.0309 -1.0000 -1.0000 1453025 1582805725.90 151.4389 59.9974 32.0000 1.9706 1.9714 416.3352 416.5395 0.0308 -1.0000 -1.0000 1453088 1582805726.00 151.4389 59.9974 32.0000 1.9704 1.9712 416.5073 416.7108 0.0306 -1.0000 -1.0000 1453322 1582805726.10 151.4389 59.9974 32.0000 1.9702 1.9710 416.5425 416.7460 0.0307 -1.0000 -1.0000 1453400 1582805726.20 151.4389 59.9974 32.0000 1.9705 1.9713 416.4211 416.6251 0.0307 -1.0000 -1.0000 1453463 1582805726.30 151.4389 59.9974 32.0000 1.9700 1.9708 416.3668 416.5708 0.0308 -1.0000 -1.0000 1453525 1582805726.40 151.4389 59.9974 32.0000 1.9702 1.9710 416.3362 416.5413 0.0309 -1.0000 -1.0000 1453728 1582805726.50 151.4389 59.9974 32.0000 1.9697 1.9705 416.4673 416.6710 0.0306 -1.0000 -1.0000 1453822 1582805726.60 151.4397 59.9974 32.0000 1.9693 1.9701 416.5100 416.7133 0.0307 -1.0000 -1.0000 1453885 1582805726.70 151.4399 59.9974 32.0000 1.9699 1.9707 416.5520 416.7565 0.0308 -1.0000 -1.0000 1453963 1582805726.80 151.4399 59.9974 32.0000 1.9713 1.9721 416.3001 416.5042 0.0307 -1.0000 -1.0000 1454025 1582805726.90 151.4399 59.9974 32.0000 1.9705 1.9712 416.3217 416.5248 0.0305 -1.0000 -1.0000 1454088 1582805727.00 151.4399 59.9974 32.0000 1.9700 1.9708 416.3455 416.5493 0.0307 -1.0000 -1.0000 1454150 1582805727.10 151.4408 59.9974 32.0000 1.9691 1.9699 416.5267 416.7305 0.0307 -1.0000 -1.0000 1454213 1582805727.20 151.4733 59.9974 32.0000 1.9705 1.9713 416.3997 416.6033 0.0306 -1.0000 -1.0000 1454275 1582805727.30 151.4733 59.9974 32.0000 1.9708 1.9716 416.3535 416.5569 0.0307 -1.0000 -1.0000 1454353 1582805727.40 151.4733 59.9974 32.0000 1.9704 1.9712 416.3575 416.5619 0.0308 -1.0000 -1.0000 1454416 1582805727.50 151.4733 59.9974 32.0000 1.9699 1.9707 416.5472 416.7510 0.0307 -1.0000 -1.0000 1454603 1582805727.60 151.4733 59.9974 32.0000 1.9693 1.9701 416.5337 416.7364 0.0305 -1.0000 -1.0000 1454666 1582805727.70 151.4344 59.9974 32.0000 1.9688 1.9696 416.5523 416.7560 0.0307 -1.0000 -1.0000 1454744 1582805727.80 151.4324 59.9974 32.0000 1.9694 1.9702 416.4352 416.6401 0.0310 -1.0000 -1.0000 1454822 1582805727.90 151.4324 59.9974 32.0000 1.9698 1.9706 416.3549 416.5582 0.0306 -1.0000 -1.0000 1454885 1582805728.00 151.4324 59.9974 32.0000 1.9694 1.9702 416.3811 416.5836 0.0305 -1.0000 -1.0000 1454979 1582805728.10 151.4324 59.9974 32.0000 1.9694 1.9702 416.5642 416.7675 0.0307 -1.0000 -1.0000 1455119 1582805728.20 151.4324 59.9974 32.0000 1.9695 1.9703 416.4765 416.6788 0.0305 -1.0000 -1.0000 1455182 1582805728.30 151.4990 59.9974 32.0000 1.9701 1.9709 416.2747 416.4790 0.0308 -1.0000 -1.0000 1455244 1582805728.40 151.4990 59.9974 32.0000 1.9704 1.9712 416.2998 416.5039 0.0307 -1.0000 -1.0000 1455307 1582805728.50 151.4990 59.9974 32.0000 1.9703 1.9711 416.4577 416.6613 0.0307 -1.0000 -1.0000 1455369 1582805728.60 151.4990 59.9974 32.0000 1.9701 1.9709 416.6041 416.8075 0.0306 -1.0000 -1.0000 1455853 1582805728.70 151.4990 59.9974 32.0000 1.9704 1.9712 416.4209 416.6248 0.0308 -1.0000 -1.0000 1455932 1582805728.80 151.4990 59.9974 32.0000 1.9707 1.9715 416.3676 416.5718 0.0308 -1.0000 -1.0000 1455994 1582805728.90 151.4990 59.9974 32.0000 1.9707 1.9715 416.3327 416.5368 0.0308 -1.0000 -1.0000 1456057 1582805729.00 151.4589 59.9974 32.0000 1.9703 1.9711 416.3467 416.5501 0.0306 -1.0000 -1.0000 1456135 1582805729.10 151.4977 59.9974 32.0000 1.9695 1.9703 416.5898 416.7932 0.0306 -1.0000 -1.0000 1456353 1582805729.20 151.4977 59.9974 32.0000 1.9700 1.9708 416.5940 416.7978 0.0307 -1.0000 -1.0000 1456416 1582805729.30 151.4977 59.9974 32.0000 1.9699 1.9707 416.4868 416.6906 0.0307 -1.0000 -1.0000 1456494 1582805729.40 151.4900 59.9974 32.0000 1.9715 1.9723 416.3535 416.5578 0.0308 -1.0000 -1.0000 1456557 1582805729.50 151.4582 59.9974 32.0000 1.9702 1.9710 416.5154 416.7203 0.0309 -1.0000 -1.0000 1456635 1582805729.60 151.4582 59.9974 32.0000 1.9698 1.9706 416.5044 416.7086 0.0307 -1.0000 -1.0000 1456854 1582805729.70 151.4582 59.9974 32.0000 1.9698 1.9706 416.6060 416.8105 0.0308 -1.0000 -1.0000 1456916 1582805729.80 151.4582 59.9974 32.0000 1.9704 1.9712 416.4595 416.6635 0.0307 -1.0000 -1.0000 1456994 1582805729.90 151.4582 59.9974 32.0000 1.9699 1.9707 416.3424 416.5470 0.0309 -1.0000 -1.0000 1457057 1582805730.00 151.4151 59.9968 32.0000 1.9701 1.9709 416.2633 416.4659 0.0307 -1.0000 -1.0000 1457119 1582805730.10 151.4151 59.9968 32.0000 1.9696 1.9704 416.3729 416.5771 0.0307 -1.0000 -1.0000 1457400 1582805730.20 151.4151 59.9968 32.0000 1.9695 1.9703 416.5076 416.7112 0.0307 -1.0000 -1.0000 1457463 1582805730.30 151.4151 59.9968 32.0000 1.9693 1.9701 416.4186 416.6222 0.0307 -1.0000 -1.0000 1457525 1582805730.40 151.4151 59.9968 32.0000 1.9702 1.9710 416.3612 416.5652 0.0308 -1.0000 -1.0000 1457603 1582805730.50 151.4151 59.9968 32.0000 1.9711 1.9719 416.3283 416.5327 0.0308 -1.0000 -1.0000 1457666 1582805730.60 151.4151 59.9968 32.0000 1.9700 1.9708 416.5092 416.7120 0.0306 -1.0000 -1.0000 1457729 1582805730.70 151.4423 59.9968 32.0000 1.9697 1.9705 416.6076 416.8115 0.0307 -1.0000 -1.0000 1457822 1582805730.80 151.4536 59.9968 32.0000 1.9706 1.9714 416.4684 416.6721 0.0308 -1.0000 -1.0000 1457885 1582805730.90 151.4536 59.9968 32.0000 1.9705 1.9713 416.3455 416.5492 0.0307 -1.0000 -1.0000 1457947 1582805731.00 151.4536 59.9968 32.0000 1.9703 1.9711 416.4599 416.6644 0.0308 -1.0000 -1.0000 1458025 1582805731.10 151.4536 59.9968 32.0000 1.9702 1.9710 416.5879 416.7917 0.0307 -1.0000 -1.0000 1458088 1582805731.20 151.4536 59.9968 32.0000 1.9694 1.9702 416.5856 416.7886 0.0306 -1.0000 -1.0000 1458838 1582805731.30 151.5008 59.9968 32.0000 1.9703 1.9711 416.5006 416.7045 0.0308 -1.0000 -1.0000 1458932 1582805731.40 151.5008 59.9968 32.0000 1.9710 1.9718 416.3348 416.5397 0.0309 -1.0000 -1.0000 1458994 1582805731.50 151.5008 59.9968 32.0000 1.9705 1.9713 416.5011 416.7065 0.0309 -1.0000 -1.0000 1459072 1582805731.60 151.5008 59.9968 32.0000 1.9694 1.9702 416.5612 416.7662 0.0308 -1.0000 -1.0000 1459135 1582805731.70 151.5008 59.9968 32.0000 1.9699 1.9707 416.4889 416.6927 0.0307 -1.0000 -1.0000 1459197 1582805731.80 151.5008 59.9968 32.0000 1.9716 1.9724 416.3852 416.5896 0.0308 -1.0000 -1.0000 1459276 1582805731.90 151.5176 59.9968 32.0000 1.9706 1.9714 416.3882 416.5938 0.0310 -1.0000 -1.0000 1459338 1582805732.00 151.5176 59.9968 32.0000 1.9704 1.9712 416.4766 416.6833 0.0311 -1.0000 -1.0000 1459416 1582805732.10 151.5176 59.9968 32.0000 1.9704 1.9712 416.5738 416.7790 0.0309 -1.0000 -1.0000 1459494 1582805732.20 151.5176 59.9968 32.0000 1.9706 1.9714 416.5118 416.7166 0.0309 -1.0000 -1.0000 1459557 1582805732.30 151.5176 59.9968 32.0000 1.9707 1.9715 416.5108 416.7151 0.0308 -1.0000 -1.0000 1459666 1582805732.40 151.5098 59.9968 32.0000 1.9702 1.9710 416.3523 416.5561 0.0307 -1.0000 -1.0000 1459729 1582805732.50 151.4669 59.9968 32.0000 1.9696 1.9704 416.4366 416.6407 0.0308 -1.0000 -1.0000 1459791 1582805732.60 151.4669 59.9968 32.0000 1.9692 1.9699 416.5720 416.7764 0.0308 -1.0000 -1.0000 1459853 1582805732.70 151.4669 59.9968 32.0000 1.9696 1.9704 416.4617 416.6657 0.0308 -1.0000 -1.0000 1459932 1582805732.80 151.4669 59.9968 32.0000 1.9706 1.9714 416.3956 416.6002 0.0308 -1.0000 -1.0000 1459994 1582805732.90 151.4700 59.9968 32.0000 1.9700 1.9708 416.4276 416.6316 0.0307 -1.0000 -1.0000 1500057 1582805733.00 151.5062 59.9968 32.0000 1.9699 1.9707 416.6060 416.8105 0.0308 -1.0000 -1.0000 1500135 1582805733.10 151.5062 59.9968 32.0000 1.9698 1.9706 416.5198 416.7237 0.0307 -1.0000 -1.0000 1500197 1582805733.20 151.5062 59.9968 32.0000 1.9704 1.9712 416.4355 416.6396 0.0308 -1.0000 -1.0000 1500260 1582805733.30 151.5062 59.9968 32.0000 1.9711 1.9719 416.3096 416.5138 0.0308 -1.0000 -1.0000 1500322 1582805733.40 151.5062 59.9968 32.0000 1.9700 1.9708 416.3729 416.5771 0.0308 -1.0000 -1.0000 1500385 1582805733.50 151.5062 59.9968 32.0000 1.9697 1.9705 416.4827 416.6874 0.0308 -1.0000 -1.0000 1500463 1582805733.60 151.5062 59.9968 32.0000 1.9703 1.9711 416.5220 416.7264 0.0308 -1.0000 -1.0000 1500525 1582805733.70 151.5062 59.9968 32.0000 1.9700 1.9708 416.4802 416.6843 0.0308 -1.0000 -1.0000 1500588 1582805733.80 151.5062 59.9968 32.0000 1.9705 1.9713 416.3433 416.5477 0.0308 -1.0000 -1.0000 1500838 1582805733.90 151.5062 59.9968 32.0000 1.9708 1.9716 416.4078 416.6112 0.0306 -1.0000 -1.0000 1500900 1582805734.00 151.5125 59.9968 32.0000 1.9696 1.9704 416.3698 416.5727 0.0306 -1.0000 -1.0000 1500963 1582805734.10 151.5378 59.9968 32.0000 1.9698 1.9706 416.3764 416.5790 0.0306 -1.0000 -1.0000 1501041 1582805734.20 151.5378 59.9968 32.0000 1.9708 1.9715 416.2928 416.4960 0.0306 -1.0000 -1.0000 1501103 1582805734.30 151.5378 59.9968 32.0000 1.9702 1.9710 416.3298 416.5337 0.0307 -1.0000 -1.0000 1501385 1582805734.40 151.5378 59.9968 32.0000 1.9696 1.9703 416.5190 416.7224 0.0306 -1.0000 -1.0000 1501463 1582805734.50 151.5378 59.9968 32.0000 1.9703 1.9711 416.6175 416.8202 0.0305 -1.0000 -1.0000 1501525 1582805734.60 151.5379 59.9968 32.0000 1.9703 1.9711 416.4240 416.6274 0.0307 -1.0000 -1.0000 1501588 1582805734.70 151.5389 59.9973 32.0000 1.9707 1.9715 416.2744 416.4779 0.0308 -1.0000 -1.0000 1501728 1582805734.80 151.5389 59.9973 32.0000 1.9719 1.9727 416.3746 416.5796 0.0309 -1.0000 -1.0000 1501853 1582805734.90 151.5389 59.9973 32.0000 1.9704 1.9712 416.5514 416.7563 0.0309 -1.0000 -1.0000 1501916 1582805735.00 151.5389 59.9973 32.0000 1.9700 1.9708 416.5747 416.7791 0.0308 -1.0000 -1.0000 1501994 1582805735.10 151.5389 59.9973 32.0000 1.9701 1.9709 416.3483 416.5519 0.0307 -1.0000 -1.0000 1502057 1582805735.20 151.5151 59.9973 32.0000 1.9707 1.9715 416.4240 416.6274 0.0307 -1.0000 -1.0000 1502119 1582805735.30 151.5031 59.9973 32.0000 1.9693 1.9701 416.4817 416.6853 0.0307 -1.0000 -1.0000 1502354 1582805735.40 151.5031 59.9973 32.0000 1.9689 1.9697 416.5352 416.7394 0.0308 -1.0000 -1.0000 1502416 1582805735.50 151.5031 59.9973 32.0000 1.9694 1.9701 416.4960 416.7008 0.0309 -1.0000 -1.0000 1502494 1582805735.60 151.5031 59.9973 32.0000 1.9701 1.9709 416.3791 416.5840 0.0309 -1.0000 -1.0000 1502557 1582805735.70 151.5031 59.9973 32.0000 1.9699 1.9707 416.4544 416.6588 0.0308 -1.0000 -1.0000 1502619 1582805735.80 151.5572 59.9973 32.0000 1.9693 1.9701 416.4732 416.6769 0.0307 -1.0000 -1.0000 1503572 1582805735.90 151.5572 59.9973 32.0000 1.9697 1.9705 416.5741 416.7781 0.0307 -1.0000 -1.0000 1503635 1582805736.00 151.5572 59.9973 32.0000 1.9705 1.9713 416.4047 416.6098 0.0309 -1.0000 -1.0000 1503697 1582805736.10 151.5572 59.9973 32.0000 1.9704 1.9712 416.3263 416.5307 0.0308 -1.0000 -1.0000 1503775 1582805736.20 151.5572 59.9973 32.0000 1.9701 1.9709 416.4691 416.6736 0.0308 -1.0000 -1.0000 1503838 1582805736.30 151.5634 59.9973 32.0000 1.9700 1.9708 416.5792 416.7829 0.0306 -1.0000 -1.0000 1503900 1582805736.40 151.5634 59.9973 32.0000 1.9705 1.9713 416.4527 416.6563 0.0307 -1.0000 -1.0000 1503963 1582805736.50 151.5634 59.9973 32.0000 1.9712 1.9720 416.3382 416.5419 0.0307 -1.0000 -1.0000 1504041 1582805736.60 151.5634 59.9973 32.0000 1.9703 1.9711 416.4131 416.6169 0.0307 -1.0000 -1.0000 1504088 1582805736.70 151.5634 59.9973 32.0000 1.9697 1.9705 416.5486 416.7520 0.0306 -1.0000 -1.0000 1504166 1582805736.80 151.5634 59.9973 32.0000 1.9694 1.9702 416.4968 416.6996 0.0306 -1.0000 -1.0000 1504228 1582805736.90 151.5767 59.9973 32.0000 1.9702 1.9710 416.3628 416.5670 0.0307 -1.0000 -1.0000 1504291 1582805737.00 151.5821 59.9973 32.0000 1.9707 1.9715 416.3774 416.5805 0.0306 -1.0000 -1.0000 1504369 1582805737.10 151.5821 59.9973 32.0000 1.9697 1.9705 416.4707 416.6743 0.0307 -1.0000 -1.0000 1504432 1582805737.20 151.5821 59.9973 32.0000 1.9691 1.9699 416.4796 416.6838 0.0308 -1.0000 -1.0000 1504494 1582805737.30 151.5821 59.9973 32.0000 1.9699 1.9707 416.4852 416.6902 0.0309 -1.0000 -1.0000 1504572 1582805737.40 151.5821 59.9973 32.0000 1.9700 1.9708 416.3868 416.5911 0.0308 -1.0000 -1.0000 1504635 1582805737.50 151.6222 59.9973 32.0000 1.9703 1.9711 416.3228 416.5272 0.0308 -1.0000 -1.0000 1504713 1582805737.60 151.6222 59.9973 32.0000 1.9692 1.9700 416.4395 416.6434 0.0306 -1.0000 -1.0000 1504776 1582805737.70 151.6222 59.9973 32.0000 1.9695 1.9703 416.3547 416.5581 0.0307 -1.0000 -1.0000 1504838 1582805737.80 151.6222 59.9973 32.0000 1.9700 1.9708 416.3545 416.5582 0.0307 -1.0000 -1.0000 1504916 1582805737.90 151.6222 59.9973 32.0000 1.9701 1.9709 416.4108 416.6143 0.0307 -1.0000 -1.0000 1504979 1582805738.00 151.6222 59.9973 32.0000 1.9696 1.9704 416.4632 416.6663 0.0306 -1.0000 -1.0000 1505041 1582805738.10 151.6222 59.9973 32.0000 1.9694 1.9702 416.4908 416.6935 0.0305 -1.0000 -1.0000 1505119 1582805738.20 151.6222 59.9973 32.0000 1.9698 1.9706 416.4911 416.6944 0.0306 -1.0000 -1.0000 1505182 1582805738.30 151.6222 59.9973 32.0000 1.9700 1.9708 416.4618 416.6656 0.0307 -1.0000 -1.0000 1505260 1582805738.40 151.6222 59.9973 32.0000 1.9708 1.9716 416.3347 416.5388 0.0308 -1.0000 -1.0000 1505369 1582805738.50 151.6222 59.9973 32.0000 1.9704 1.9712 416.3635 416.5679 0.0308 -1.0000 -1.0000 1505432 1582805738.60 151.5392 59.9973 32.0000 1.9697 1.9705 416.4220 416.6263 0.0308 -1.0000 -1.0000 1505510 1582805738.70 151.5392 59.9973 32.0000 1.9700 1.9708 416.3821 416.5872 0.0310 -1.0000 -1.0000 1505572 1582805738.80 151.5392 59.9973 32.0000 1.9706 1.9713 416.3019 416.5065 0.0308 -1.0000 -1.0000 1505650 1582805738.90 151.5392 59.9973 32.0000 1.9703 1.9711 416.2879 416.4911 0.0306 -1.0000 -1.0000 1506072 1582805739.00 151.5392 59.9973 32.0000 1.9701 1.9709 416.5375 416.7411 0.0307 -1.0000 -1.0000 1506150 1582805739.10 151.5392 59.9973 32.0000 1.9699 1.9707 416.5784 416.7828 0.0308 -1.0000 -1.0000 1506213 1582805739.20 151.5823 59.9973 32.0000 1.9709 1.9716 416.4180 416.6222 0.0308 -1.0000 -1.0000 1506275 1582805739.30 151.6039 59.9973 32.0000 1.9707 1.9715 416.3050 416.5093 0.0308 -1.0000 -1.0000 1506353 1582805739.40 151.6039 59.9973 32.0000 1.9706 1.9714 416.3150 416.5194 0.0308 -1.0000 -1.0000 1506572 1582805739.50 151.6039 59.9973 32.0000 1.9704 1.9712 416.4515 416.6562 0.0308 -1.0000 -1.0000 1506650 1582805739.60 151.6039 59.9973 32.0000 1.9693 1.9701 416.5323 416.7362 0.0307 -1.0000 -1.0000 1506713 1582805739.70 151.6039 59.9973 32.0000 1.9692 1.9700 416.4737 416.6795 0.0311 -1.0000 -1.0000 1506776 1582805739.80 151.5402 59.9969 32.0000 1.9699 1.9707 416.5817 416.7855 0.0307 -1.0000 -1.0000 1506838 1582805739.90 151.5402 59.9969 32.0000 1.9701 1.9709 416.2023 416.4066 0.0308 -1.0000 -1.0000 1506900 1582805740.00 151.5402 59.9969 32.0000 1.9702 1.9710 416.3827 416.5871 0.0308 -1.0000 -1.0000 1506963 1582805740.10 151.5402 59.9969 32.0000 1.9698 1.9706 416.4203 416.6235 0.0306 -1.0000 -1.0000 1507041 1582805740.20 151.5402 59.9969 32.0000 1.9700 1.9708 416.5726 416.7762 0.0307 -1.0000 -1.0000 1507103 1582805740.30 151.5402 59.9969 32.0000 1.9710 1.9718 416.3864 416.5907 0.0308 -1.0000 -1.0000 1507166 1582805740.40 151.5490 59.9969 32.0000 1.9705 1.9713 416.3197 416.5235 0.0306 -1.0000 -1.0000 1507244 1582805740.50 151.5618 59.9969 32.0000 1.9705 1.9713 416.4455 416.6483 0.0306 -1.0000 -1.0000 1507619 1582805740.60 151.5618 59.9969 32.0000 1.9696 1.9704 416.5068 416.7101 0.0307 -1.0000 -1.0000 1507682 1582805740.70 151.5618 59.9969 32.0000 1.9695 1.9703 416.5502 416.7542 0.0307 -1.0000 -1.0000 1507760 1582805740.80 151.5618 59.9969 32.0000 1.9702 1.9709 416.4706 416.6746 0.0308 -1.0000 -1.0000 1507822 1582805740.90 151.5618 59.9969 32.0000 1.9703 1.9711 416.2744 416.4796 0.0308 -1.0000 -1.0000 1507885 1582805741.00 151.4544 59.9969 32.0000 1.9701 1.9709 416.4225 416.6251 0.0305 -1.0000 -1.0000 1508322 1582805741.10 151.4544 59.9969 32.0000 1.9704 1.9712 416.5899 416.7936 0.0308 -1.0000 -1.0000 1508385 1582805741.20 151.4544 59.9969 32.0000 1.9710 1.9718 416.4100 416.6148 0.0309 -1.0000 -1.0000 1508447 1582805741.30 151.4544 59.9969 32.0000 1.9701 1.9709 416.3826 416.5863 0.0307 -1.0000 -1.0000 1508525 1582805741.40 151.4544 59.9969 32.0000 1.9694 1.9702 416.5700 416.7737 0.0308 -1.0000 -1.0000 1508588 1582805741.50 151.4612 59.9969 32.0000 1.9698 1.9706 416.4332 416.6383 0.0309 -1.0000 -1.0000 1508666 1582805741.60 151.4632 59.9969 32.0000 1.9701 1.9709 416.3567 416.5600 0.0306 -1.0000 -1.0000 1508729 1582805741.70 151.4632 59.9969 32.0000 1.9705 1.9713 416.3760 416.5793 0.0306 -1.0000 -1.0000 1508791 1582805741.80 151.4632 59.9969 32.0000 1.9696 1.9704 416.4627 416.6664 0.0307 -1.0000 -1.0000 1508869 1582805741.90 151.4632 59.9969 32.0000 1.9695 1.9703 416.5475 416.7508 0.0305 -1.0000 -1.0000 1508932 1582805742.00 151.4632 59.9969 32.0000 1.9701 1.9709 416.5773 416.7790 0.0304 -1.0000 -1.0000 1509385 1582805742.10 151.5525 59.9969 32.0000 1.9706 1.9714 416.4001 416.6037 0.0307 -1.0000 -1.0000 1509447 1582805742.20 151.5525 59.9969 32.0000 1.9704 1.9712 416.4236 416.6275 0.0308 -1.0000 -1.0000 1509510 1582805742.30 151.5525 59.9969 32.0000 1.9703 1.9711 416.5809 416.7848 0.0307 -1.0000 -1.0000 1509572 1582805742.40 151.5525 59.9969 32.0000 1.9697 1.9705 416.5769 416.7798 0.0306 -1.0000 -1.0000 1509650 1582805742.50 151.5525 59.9969 32.0000 1.9702 1.9710 416.4636 416.6674 0.0307 -1.0000 -1.0000 1509713 1582805742.60 151.5184 59.9969 32.0000 1.9703 1.9710 416.3823 416.5852 0.0306 -1.0000 -1.0000 1509775 1582805742.70 151.5184 59.9969 32.0000 1.9697 1.9705 416.4435 416.6466 0.0306 -1.0000 -1.0000 1509853 1582805742.80 151.5184 59.9969 32.0000 1.9697 1.9705 416.5886 416.7919 0.0306 -1.0000 -1.0000 1509916 1582805742.90 151.5184 59.9969 32.0000 1.9700 1.9708 416.5272 416.7305 0.0307 -1.0000 -1.0000 1509979 1582805743.00 151.5184 59.9969 32.0000 1.9705 1.9713 416.3936 416.5976 0.0307 -1.0000 -1.0000 1510041 1582805743.10 151.5184 59.9969 32.0000 1.9703 1.9711 416.3171 416.5207 0.0307 -1.0000 -1.0000 1510103 1582805743.20 151.5966 59.9969 32.0000 1.9708 1.9716 416.3324 416.5358 0.0306 -1.0000 -1.0000 1510166 1582805743.30 151.5966 59.9969 32.0000 1.9699 1.9707 416.4842 416.6875 0.0307 -1.0000 -1.0000 1510244 1582805743.40 151.5966 59.9969 32.0000 1.9704 1.9712 416.3248 416.5282 0.0307 -1.0000 -1.0000 1510307 1582805743.50 151.5966 59.9969 32.0000 1.9707 1.9715 416.3012 416.5048 0.0306 -1.0000 -1.0000 1510385 1582805743.60 151.5966 59.9969 32.0000 1.9716 1.9723 416.3163 416.5187 0.0306 -1.0000 -1.0000 1511416 1582805743.70 151.7029 59.9969 32.0000 1.9702 1.9710 416.4525 416.6558 0.0307 -1.0000 -1.0000 1511479 1582805743.80 151.7029 59.9969 32.0000 1.9703 1.9711 416.6101 416.8140 0.0307 -1.0000 -1.0000 1511557 1582805743.90 151.7029 59.9969 32.0000 1.9720 1.9728 416.5110 416.7146 0.0307 -1.0000 -1.0000 1511619 1582805744.00 151.7029 59.9969 32.0000 1.9722 1.9730 416.3997 416.6040 0.0308 -1.0000 -1.0000 1511682 1582805744.10 151.7029 59.9969 32.0000 1.9717 1.9725 416.4104 416.6136 0.0306 -1.0000 -1.0000 1511760 1582805744.20 151.7004 59.9969 32.0000 1.9705 1.9713 416.4834 416.6874 0.0308 -1.0000 -1.0000 1511822 1582805744.30 151.6863 59.9969 32.0000 1.9700 1.9707 416.5455 416.7500 0.0308 -1.0000 -1.0000 1511885 1582805744.40 151.6863 59.9969 32.0000 1.9709 1.9717 416.6282 416.8323 0.0308 -1.0000 -1.0000 1511947 1582805744.50 151.6863 59.9969 32.0000 1.9709 1.9717 416.4205 416.6255 0.0309 -1.0000 -1.0000 1512010 1582805744.60 151.6863 59.9969 32.0000 1.9714 1.9721 416.4815 416.6858 0.0307 -1.0000 -1.0000 1512072 1582805744.70 151.6863 59.9969 32.0000 1.9709 1.9717 416.5944 416.7977 0.0306 -1.0000 -1.0000 1512150 1582805744.80 151.5566 59.9972 32.0000 1.9701 1.9709 416.5975 416.8010 0.0306 -1.0000 -1.0000 1512213 1582805744.90 151.5566 59.9972 32.0000 1.9710 1.9718 416.5213 416.7245 0.0306 -1.0000 -1.0000 1512275 1582805745.00 151.5566 59.9972 32.0000 1.9709 1.9717 416.4064 416.6099 0.0307 -1.0000 -1.0000 1512353 1582805745.10 151.5566 59.9972 32.0000 1.9705 1.9713 416.2969 416.4992 0.0305 -1.0000 -1.0000 1512416 1582805745.20 151.5566 59.9972 32.0000 1.9703 1.9711 416.4535 416.6568 0.0306 -1.0000 -1.0000 1512478 1582805745.30 151.4955 59.9972 32.0000 1.9702 1.9710 416.5635 416.7669 0.0307 -1.0000 -1.0000 1512541 1582805745.40 151.4481 59.9972 32.0000 1.9706 1.9714 416.4582 416.6614 0.0306 -1.0000 -1.0000 1512603 1582805745.50 151.4481 59.9972 32.0000 1.9708 1.9716 416.4220 416.6250 0.0307 -1.0000 -1.0000 1512682 1582805745.60 151.4481 59.9972 32.0000 1.9701 1.9709 416.3944 416.5982 0.0307 -1.0000 -1.0000 1513338 1582805745.70 151.4481 59.9972 32.0000 1.9698 1.9706 416.4214 416.6249 0.0307 -1.0000 -1.0000 1513400 1582805745.80 151.4481 59.9972 32.0000 1.9697 1.9705 416.6171 416.8211 0.0307 -1.0000 -1.0000 1513479 1582805745.90 151.4481 59.9972 32.0000 1.9707 1.9715 416.5451 416.7480 0.0306 -1.0000 -1.0000 1513541 1582805746.00 151.4481 59.9972 32.0000 1.9706 1.9713 416.4110 416.6138 0.0305 -1.0000 -1.0000 1513603 1582805746.10 151.4481 59.9972 32.0000 1.9714 1.9722 416.3562 416.5586 0.0305 -1.0000 -1.0000 1513682 1582805746.20 151.4481 59.9972 32.0000 1.9696 1.9704 416.4317 416.6357 0.0307 -1.0000 -1.0000 1513744 1582805746.30 151.4481 59.9972 32.0000 1.9698 1.9706 416.4744 416.6778 0.0307 -1.0000 -1.0000 1513822 1582805746.40 151.4247 59.9972 32.0000 1.9697 1.9705 416.6312 416.8347 0.0307 -1.0000 -1.0000 1513900 1582805746.50 151.4247 59.9972 32.0000 1.9698 1.9705 416.4721 416.6759 0.0307 -1.0000 -1.0000 1513963 1582805746.60 151.4247 59.9972 32.0000 1.9712 1.9720 416.4234 416.6267 0.0306 -1.0000 -1.0000 1514025 1582805746.70 151.4247 59.9972 32.0000 1.9704 1.9712 416.2572 416.4599 0.0306 -1.0000 -1.0000 1514103 1582805746.80 151.4247 59.9972 32.0000 1.9709 1.9717 416.5166 416.7197 0.0306 -1.0000 -1.0000 1514166 1582805746.90 151.4247 59.9972 32.0000 1.9702 1.9709 416.5605 416.7645 0.0307 -1.0000 -1.0000 1514229 1582805747.00 151.4247 59.9972 32.0000 1.9703 1.9711 416.5052 416.7090 0.0307 -1.0000 -1.0000 1514291 1582805747.10 151.4917 59.9972 32.0000 1.9704 1.9712 416.3970 416.5998 0.0305 -1.0000 -1.0000 1514353 1582805747.20 151.4917 59.9972 32.0000 1.9703 1.9711 416.4277 416.6306 0.0306 -1.0000 -1.0000 1514416 1582805747.30 151.4917 59.9972 32.0000 1.9704 1.9712 416.4835 416.6868 0.0307 -1.0000 -1.0000 1514494 1582805747.40 151.4917 59.9972 32.0000 1.9695 1.9703 416.5973 416.8014 0.0307 -1.0000 -1.0000 1514557 1582805747.50 151.4917 59.9972 32.0000 1.9697 1.9705 416.5062 416.7097 0.0307 -1.0000 -1.0000 1514635 1582805747.60 151.4917 59.9972 32.0000 1.9699 1.9707 416.4117 416.6157 0.0308 -1.0000 -1.0000 1514697 1582805747.70 151.4917 59.9972 32.0000 1.9710 1.9718 416.3286 416.5316 0.0305 -1.0000 -1.0000 1515338 1582805747.80 151.4917 59.9972 32.0000 1.9707 1.9715 416.4216 416.6253 0.0307 -1.0000 -1.0000 1515416 1582805747.90 151.4917 59.9972 32.0000 1.9698 1.9706 416.4963 416.6999 0.0307 -1.0000 -1.0000 1515479 1582805748.00 151.4917 59.9972 32.0000 1.9697 1.9705 416.5009 416.7047 0.0307 -1.0000 -1.0000 1515541 1582805748.10 151.4917 59.9972 32.0000 1.9702 1.9710 416.4468 416.6501 0.0306 -1.0000 -1.0000 1515603 1582805748.20 151.4307 59.9972 32.0000 1.9703 1.9711 416.3399 416.5431 0.0306 -1.0000 -1.0000 1515666 1582805748.30 151.4216 59.9972 32.0000 1.9704 1.9712 416.4888 416.6925 0.0305 -1.0000 -1.0000 1515728 1582805748.40 151.4216 59.9972 32.0000 1.9699 1.9707 416.6178 416.8218 0.0307 -1.0000 -1.0000 1515807 1582805748.50 151.4216 59.9972 32.0000 1.9696 1.9704 416.4905 416.6953 0.0308 -1.0000 -1.0000 1515869 1582805748.60 151.4216 59.9972 32.0000 1.9697 1.9705 416.4809 416.6847 0.0307 -1.0000 -1.0000 1515932 1582805748.70 151.4216 59.9972 32.0000 1.9706 1.9714 416.3147 416.5187 0.0307 -1.0000 -1.0000 1516057 1582805748.80 151.4384 59.9972 32.0000 1.9701 1.9709 416.4752 416.6788 0.0307 -1.0000 -1.0000 1516119 1582805748.90 151.4513 59.9972 32.0000 1.9691 1.9698 416.5892 416.7927 0.0306 -1.0000 -1.0000 1516182 1582805749.00 151.4513 59.9972 32.0000 1.9694 1.9702 416.5384 416.7424 0.0308 -1.0000 -1.0000 1516260 1582805749.10 151.4513 59.9972 32.0000 1.9690 1.9698 416.5496 416.7535 0.0307 -1.0000 -1.0000 1516322 1582805749.20 151.4513 59.9972 32.0000 1.9698 1.9706 416.3498 416.5540 0.0307 -1.0000 -1.0000 1516385 1582805749.30 151.4513 59.9972 32.0000 1.9699 1.9707 416.4858 416.6897 0.0308 -1.0000 -1.0000 1516447 1582805749.40 151.4395 59.9972 32.0000 1.9698 1.9706 416.6778 416.8816 0.0307 -1.0000 -1.0000 1516510 1582805749.50 151.4395 59.9972 32.0000 1.9702 1.9710 416.6040 416.8085 0.0308 -1.0000 -1.0000 1516588 1582805749.60 151.4395 59.9972 32.0000 1.9706 1.9714 416.3594 416.5634 0.0307 -1.0000 -1.0000 1516650 1582805749.70 151.4395 59.9972 32.0000 1.9702 1.9710 416.3554 416.5593 0.0308 -1.0000 -1.0000 1516713 1582805749.80 151.4395 59.9972 32.0000 1.9701 1.9709 416.4084 416.6129 0.0308 -1.0000 -1.0000 1517119 1582805749.90 151.4395 59.9972 32.0000 1.9695 1.9703 416.5061 416.7099 0.0306 -1.0000 -1.0000 1517182 1582805750.00 151.4639 59.9975 32.0000 1.9698 1.9706 416.5885 416.7921 0.0307 -1.0000 -1.0000 1517244 1582805750.10 151.4639 59.9975 32.0000 1.9702 1.9710 416.4943 416.6982 0.0307 -1.0000 -1.0000 1517307 1582805750.20 151.4639 59.9975 32.0000 1.9714 1.9722 416.4164 416.6207 0.0308 -1.0000 -1.0000 1517369 1582805750.30 151.4639 59.9975 32.0000 1.9701 1.9709 416.5017 416.7061 0.0307 -1.0000 -1.0000 1517588 1582805750.40 151.4639 59.9975 32.0000 1.9702 1.9710 416.6040 416.8085 0.0308 -1.0000 -1.0000 1517666 1582805750.50 151.4639 59.9975 32.0000 1.9711 1.9719 416.4892 416.6939 0.0308 -1.0000 -1.0000 1517728 1582805750.60 151.4675 59.9975 32.0000 1.9711 1.9719 416.3966 416.5999 0.0306 -1.0000 -1.0000 1517791 1582805750.70 151.4682 59.9975 32.0000 1.9704 1.9712 416.4394 416.6420 0.0306 -1.0000 -1.0000 1517869 1582805750.80 151.4682 59.9975 32.0000 1.9695 1.9703 416.5402 416.7433 0.0306 -1.0000 -1.0000 1517932 1582805750.90 151.4682 59.9975 32.0000 1.9702 1.9710 416.5171 416.7196 0.0306 -1.0000 -1.0000 1517994 1582805751.00 151.4682 59.9975 32.0000 1.9704 1.9712 416.4683 416.6718 0.0307 -1.0000 -1.0000 1518072 1582805751.10 151.4682 59.9975 32.0000 1.9699 1.9707 416.3130 416.5170 0.0308 -1.0000 -1.0000 1518135 1582805751.20 151.4928 59.9975 32.0000 1.9701 1.9709 416.4228 416.6271 0.0308 -1.0000 -1.0000 1518197 1582805751.30 151.4928 59.9975 32.0000 1.9702 1.9710 416.4830 416.6873 0.0307 -1.0000 -1.0000 1518400 1582805751.40 151.4928 59.9975 32.0000 1.9701 1.9709 416.5312 416.7346 0.0307 -1.0000 -1.0000 1518463 1582805751.50 151.4928 59.9975 32.0000 1.9707 1.9715 416.4549 416.6585 0.0307 -1.0000 -1.0000 1518541 1582805751.60 151.4928 59.9975 32.0000 1.9704 1.9712 416.4346 416.6378 0.0307 -1.0000 -1.0000 1518603 1582805751.70 151.4928 59.9975 32.0000 1.9701 1.9709 416.5490 416.7540 0.0309 -1.0000 -1.0000 1518666 1582805751.80 151.4657 59.9975 32.0000 1.9698 1.9706 416.5329 416.7379 0.0307 -1.0000 -1.0000 1519400 1582805751.90 151.4657 59.9975 32.0000 1.9701 1.9709 416.3373 416.5412 0.0307 -1.0000 -1.0000 1519463 1582805752.00 151.4657 59.9975 32.0000 1.9711 1.9719 416.4274 416.6299 0.0306 -1.0000 -1.0000 1519666 1582805752.10 151.4657 59.9975 32.0000 1.9701 1.9709 416.4237 416.6269 0.0306 -1.0000 -1.0000 1519744 1582805752.20 151.4657 59.9975 32.0000 1.9697 1.9705 416.5858 416.7893 0.0307 -1.0000 -1.0000 1519807 1582805752.30 151.4608 59.9975 32.0000 1.9697 1.9705 416.6003 416.8045 0.0307 -1.0000 -1.0000 1519869 1582805752.40 151.4567 59.9975 32.0000 1.9704 1.9712 416.3734 416.5766 0.0306 -1.0000 -1.0000 1519947 1582805752.50 151.4567 59.9975 32.0000 1.9704 1.9712 416.4203 416.6238 0.0307 -1.0000 -1.0000 1520010 1582805752.60 151.4567 59.9975 32.0000 1.9695 1.9703 416.5177 416.7204 0.0305 -1.0000 -1.0000 1520072 1582805752.70 151.4567 59.9975 32.0000 1.9696 1.9704 416.5873 416.7901 0.0306 -1.0000 -1.0000 1520150 1582805752.80 151.4567 59.9975 32.0000 1.9708 1.9716 416.4084 416.6112 0.0305 -1.0000 -1.0000 1520213 1582805752.90 151.4361 59.9975 32.0000 1.9711 1.9719 416.3569 416.5599 0.0307 -1.0000 -1.0000 1520275 1582805753.00 151.4361 59.9975 32.0000 1.9702 1.9710 416.4425 416.6454 0.0306 -1.0000 -1.0000 1520338 1582805753.10 151.4361 59.9975 32.0000 1.9696 1.9704 416.6249 416.8278 0.0305 -1.0000 -1.0000 1520400 1582805753.20 151.4361 59.9975 32.0000 1.9692 1.9700 416.6422 416.8447 0.0306 -1.0000 -1.0000 1520463 1582805753.30 151.4361 59.9975 32.0000 1.9701 1.9709 416.4405 416.6429 0.0306 -1.0000 -1.0000 1520541 1582805753.40 151.4375 59.9975 32.0000 1.9708 1.9716 416.3757 416.5802 0.0309 -1.0000 -1.0000 1520603 1582805753.50 151.4375 59.9975 32.0000 1.9701 1.9709 416.5574 416.7621 0.0308 -1.0000 -1.0000 1520682 1582805753.60 151.4375 59.9975 32.0000 1.9697 1.9704 416.6892 416.8933 0.0307 -1.0000 -1.0000 1520744 1582805753.70 151.4375 59.9975 32.0000 1.9700 1.9708 416.6165 416.8203 0.0306 -1.0000 -1.0000 1520807 1582805753.80 151.4375 59.9975 32.0000 1.9694 1.9701 416.5250 416.7281 0.0307 -1.0000 -1.0000 1520869 1582805753.90 151.4375 59.9975 32.0000 1.9698 1.9706 416.5552 416.7597 0.0308 -1.0000 -1.0000 1521385 1582805754.00 151.4908 59.9975 32.0000 1.9699 1.9707 416.5422 416.7459 0.0307 -1.0000 -1.0000 1521447 1582805754.10 151.4908 59.9975 32.0000 1.9698 1.9705 416.5844 416.7881 0.0307 -1.0000 -1.0000 1521510 1582805754.20 151.4908 59.9975 32.0000 1.9702 1.9710 416.4459 416.6491 0.0306 -1.0000 -1.0000 1521603 1582805754.30 151.4908 59.9975 32.0000 1.9708 1.9716 416.3948 416.5984 0.0307 -1.0000 -1.0000 1521666 1582805754.40 151.4908 59.9975 32.0000 1.9709 1.9717 416.3822 416.5845 0.0306 -1.0000 -1.0000 1521728 1582805754.50 151.4908 59.9975 32.0000 1.9701 1.9709 416.5539 416.7575 0.0306 -1.0000 -1.0000 1521791 1582805754.60 151.4908 59.9975 32.0000 1.9698 1.9706 416.6168 416.8205 0.0307 -1.0000 -1.0000 1521869 1582805754.70 151.4908 59.9975 32.0000 1.9706 1.9714 416.5342 416.7382 0.0307 -1.0000 -1.0000 1521932 1582805754.80 151.4908 59.9975 32.0000 1.9700 1.9708 416.3000 416.5031 0.0306 -1.0000 -1.0000 1522010 1582805754.90 151.4908 59.9975 32.0000 1.9701 1.9709 416.3738 416.5767 0.0306 -1.0000 -1.0000 1522072 1582805755.00 151.4908 59.9975 32.0000 1.9702 1.9710 416.5044 416.7081 0.0307 -1.0000 -1.0000 1522135 1582805755.10 151.4795 59.9975 32.0000 1.9703 1.9711 416.5806 416.7840 0.0306 -1.0000 -1.0000 1522197 1582805755.20 151.4779 59.9975 32.0000 1.9707 1.9715 416.4503 416.6539 0.0307 -1.0000 -1.0000 1522260 1582805755.30 151.4779 59.9975 32.0000 1.9708 1.9716 416.4400 416.6440 0.0309 -1.0000 -1.0000 1522338 1582805755.40 151.4779 59.9975 32.0000 1.9696 1.9704 416.5073 416.7113 0.0307 -1.0000 -1.0000 1522400 1582805755.50 151.4779 59.9975 32.0000 1.9699 1.9707 416.6127 416.8166 0.0308 -1.0000 -1.0000 1522478 1582805755.60 151.4779 59.9975 32.0000 1.9692 1.9700 416.6845 416.8903 0.0310 -1.0000 -1.0000 1522713 1582805755.70 151.5785 59.9968 32.0000 1.9709 1.9717 416.4677 416.6732 0.0309 -1.0000 -1.0000 1522776 1582805755.80 151.5785 59.9968 32.0000 1.9711 1.9719 416.4077 416.6116 0.0307 -1.0000 -1.0000 1522854 1582805755.90 151.5418 59.9968 32.0000 1.9696 1.9704 416.4504 416.6548 0.0308 -1.0000 -1.0000 1522916 1582805756.00 151.5418 59.9968 32.0000 1.9694 1.9702 416.6147 416.8190 0.0307 -1.0000 -1.0000 1522979 1582805756.10 151.5418 59.9968 32.0000 1.9696 1.9704 416.6044 416.8091 0.0308 -1.0000 -1.0000 1523041 1582805756.20 151.5418 59.9968 32.0000 1.9704 1.9712 416.3594 416.5634 0.0308 -1.0000 -1.0000 1523103 1582805756.30 151.5418 59.9968 32.0000 1.9703 1.9711 416.3704 416.5749 0.0308 -1.0000 -1.0000 1523166 1582805756.40 151.5418 59.9968 32.0000 1.9693 1.9701 416.4843 416.6880 0.0307 -1.0000 -1.0000 1523244 1582805756.50 151.5418 59.9968 32.0000 1.9688 1.9696 416.6305 416.8339 0.0306 -1.0000 -1.0000 1523338 1582805756.60 151.5418 59.9968 32.0000 1.9697 1.9705 416.6384 416.8418 0.0307 -1.0000 -1.0000 1523400 1582805756.70 151.5418 59.9968 32.0000 1.9710 1.9718 416.5297 416.7342 0.0308 -1.0000 -1.0000 1523479 1582805756.80 151.5418 59.9968 32.0000 1.9705 1.9713 416.3621 416.5658 0.0307 -1.0000 -1.0000 1523541 1582805756.90 151.5418 59.9968 32.0000 1.9702 1.9710 416.4956 416.7000 0.0307 -1.0000 -1.0000 1523603 1582805757.00 151.5418 59.9968 32.0000 1.9697 1.9705 416.5768 416.7803 0.0307 -1.0000 -1.0000 1523869 1582805757.10 151.5418 59.9968 32.0000 1.9693 1.9701 416.6564 416.8601 0.0307 -1.0000 -1.0000 1523932 1582805757.20 151.5953 59.9968 32.0000 1.9689 1.9697 416.5336 416.7375 0.0307 -1.0000 -1.0000 1523994 1582805757.30 151.5953 59.9968 32.0000 1.9696 1.9703 416.3721 416.5763 0.0308 -1.0000 -1.0000 1524057 1582805757.40 151.5953 59.9968 32.0000 1.9701 1.9709 416.4406 416.6448 0.0308 -1.0000 -1.0000 1524119 1582805757.50 151.5953 59.9968 32.0000 1.9694 1.9702 416.6456 416.8504 0.0308 -1.0000 -1.0000 1524603 1582805757.60 151.5953 59.9968 32.0000 1.9693 1.9701 416.5918 416.7957 0.0307 -1.0000 -1.0000 1524666 1582805757.70 151.5421 59.9968 32.0000 1.9705 1.9713 416.4110 416.6157 0.0309 -1.0000 -1.0000 1524728 1582805757.80 151.5412 59.9968 32.0000 1.9697 1.9705 416.3427 416.5474 0.0308 -1.0000 -1.0000 1524807 1582805757.90 151.5412 59.9968 32.0000 1.9700 1.9708 416.3994 416.6039 0.0308 -1.0000 -1.0000 1524869 1582805758.00 151.5412 59.9968 32.0000 1.9693 1.9700 416.4926 416.6973 0.0309 -1.0000 -1.0000 1525603 1582805758.10 151.5412 59.9968 32.0000 1.9685 1.9693 416.5703 416.7745 0.0307 -1.0000 -1.0000 1525682 1582805758.20 151.5412 59.9968 32.0000 1.9699 1.9707 416.5143 416.7186 0.0307 -1.0000 -1.0000 1525744 1582805758.30 151.5412 59.9968 32.0000 1.9694 1.9702 416.4304 416.6339 0.0307 -1.0000 -1.0000 1525807 1582805758.40 151.5006 59.9968 32.0000 1.9696 1.9704 416.2825 416.4862 0.0307 -1.0000 -1.0000 1525885 1582805758.50 151.5006 59.9968 32.0000 1.9702 1.9710 416.5513 416.7547 0.0306 -1.0000 -1.0000 1525947 1582805758.60 151.5006 59.9968 32.0000 1.9694 1.9702 416.6160 416.8190 0.0306 -1.0000 -1.0000 1526010 1582805758.70 151.5006 59.9968 32.0000 1.9696 1.9704 416.4899 416.6936 0.0307 -1.0000 -1.0000 1526213 1582805758.80 151.5062 59.9968 32.0000 1.9702 1.9710 416.4315 416.6353 0.0307 -1.0000 -1.0000 1526276 1582805758.90 151.5085 59.9968 32.0000 1.9699 1.9707 416.4190 416.6224 0.0306 -1.0000 -1.0000 1526322 1582805759.00 151.5136 59.9968 32.0000 1.9684 1.9692 416.5384 416.7416 0.0306 -1.0000 -1.0000 1526400 1582805759.10 151.5136 59.9968 32.0000 1.9690 1.9698 416.5769 416.7808 0.0308 -1.0000 -1.0000 1526463 1582805759.20 151.5136 59.9968 32.0000 1.9693 1.9701 416.6236 416.8277 0.0307 -1.0000 -1.0000 1526526 1582805759.30 151.5136 59.9968 32.0000 1.9707 1.9715 416.4543 416.6581 0.0307 -1.0000 -1.0000 1526603 1582805759.40 151.5136 59.9968 32.0000 1.9701 1.9709 416.3903 416.5947 0.0308 -1.0000 -1.0000 1526666 1582805759.50 151.5136 59.9968 32.0000 1.9701 1.9709 416.3344 416.5383 0.0308 -1.0000 -1.0000 1526744 1582805759.60 151.5087 59.9973 32.0000 1.9695 1.9703 416.4457 416.6500 0.0308 -1.0000 -1.0000 1526791 1582805759.70 151.5087 59.9973 32.0000 1.9689 1.9697 416.5161 416.7192 0.0305 -1.0000 -1.0000 1526854 1582805759.80 151.5087 59.9973 32.0000 1.9696 1.9704 416.4662 416.6694 0.0307 -1.0000 -1.0000 1526932 1582805759.90 151.5087 59.9973 32.0000 1.9707 1.9715 416.4345 416.6385 0.0308 -1.0000 -1.0000 1526994 1582805760.00 151.5087 59.9973 32.0000 1.9691 1.9699 416.5699 416.7748 0.0309 -1.0000 -1.0000 1527057 1582805760.10 151.5087 59.9973 32.0000 1.9696 1.9704 416.6322 416.8374 0.0309 -1.0000 -1.0000 1527135 1582805760.20 151.5087 59.9973 32.0000 1.9695 1.9703 416.5769 416.7814 0.0308 -1.0000 -1.0000 1527197 1582805760.30 151.4727 59.9973 32.0000 1.9696 1.9704 416.5945 416.7981 0.0307 -1.0000 -1.0000 1527260 1582805760.40 151.4330 59.9973 32.0000 1.9702 1.9710 416.4832 416.6869 0.0307 -1.0000 -1.0000 1527322 1582805760.50 151.4330 59.9973 32.0000 1.9700 1.9708 416.4244 416.6275 0.0306 -1.0000 -1.0000 1527885 1582805760.60 151.4330 59.9973 32.0000 1.9693 1.9701 416.4936 416.6956 0.0305 -1.0000 -1.0000 1527947 1582805760.70 151.4330 59.9973 32.0000 1.9690 1.9698 416.6307 416.8337 0.0306 -1.0000 -1.0000 1528010 1582805760.80 151.4330 59.9973 32.0000 1.9692 1.9700 416.4869 416.6905 0.0307 -1.0000 -1.0000 1528072 1582805760.90 151.4265 59.9973 32.0000 1.9704 1.9712 416.3516 416.5555 0.0307 -1.0000 -1.0000 1528135 1582805761.00 151.4265 59.9973 32.0000 1.9698 1.9706 416.4934 416.6966 0.0306 -1.0000 -1.0000 1528213 1582805761.10 151.4265 59.9973 32.0000 1.9691 1.9699 416.6357 416.8393 0.0307 -1.0000 -1.0000 1528275 1582805761.20 151.4265 59.9973 32.0000 1.9696 1.9704 416.5546 416.7583 0.0307 -1.0000 -1.0000 1528353 1582805761.30 151.4265 59.9973 32.0000 1.9702 1.9710 416.4068 416.6103 0.0307 -1.0000 -1.0000 1528416 1582805761.40 151.4621 59.9973 32.0000 1.9704 1.9712 416.4043 416.6081 0.0306 -1.0000 -1.0000 1528478 1582805761.50 151.4718 59.9973 32.0000 1.9704 1.9711 416.4965 416.6993 0.0306 -1.0000 -1.0000 1528557 1582805761.60 151.5345 59.9973 32.0000 1.9702 1.9710 416.5238 416.7275 0.0307 -1.0000 -1.0000 1528619 1582805761.70 151.5345 59.9973 32.0000 1.9703 1.9711 416.5062 416.7106 0.0308 -1.0000 -1.0000 1528682 1582805761.80 151.5345 59.9973 32.0000 1.9698 1.9706 416.4340 416.6382 0.0308 -1.0000 -1.0000 1528760 1582805761.90 151.5345 59.9973 32.0000 1.9704 1.9712 416.4210 416.6248 0.0307 -1.0000 -1.0000 1528822 1582805762.00 151.5170 59.9973 32.0000 1.9696 1.9704 416.7014 416.9058 0.0308 -1.0000 -1.0000 1528885 1582805762.10 151.5170 59.9973 32.0000 1.9690 1.9698 416.6043 416.8089 0.0309 -1.0000 -1.0000 1529119 1582805762.20 151.5170 59.9973 32.0000 1.9699 1.9707 416.4454 416.6501 0.0308 -1.0000 -1.0000 1529182 1582805762.30 151.5170 59.9973 32.0000 1.9699 1.9707 416.4739 416.6776 0.0307 -1.0000 -1.0000 1529244 1582805762.40 151.5170 59.9973 32.0000 1.9691 1.9699 416.5451 416.7482 0.0306 -1.0000 -1.0000 1529369 1582805762.50 151.5170 59.9973 32.0000 1.9694 1.9702 416.5463 416.7499 0.0306 -1.0000 -1.0000 1529447 1582805762.60 151.4635 59.9973 32.0000 1.9694 1.9702 416.6432 416.8480 0.0309 -1.0000 -1.0000 1529619 1582805762.70 151.4528 59.9973 32.0000 1.9700 1.9707 416.4756 416.6807 0.0310 -1.0000 -1.0000 1529697 1582805762.80 151.4528 59.9973 32.0000 1.9704 1.9712 416.3730 416.5783 0.0308 -1.0000 -1.0000 1529760 1582805762.90 151.4528 59.9973 32.0000 1.9699 1.9707 416.5012 416.7049 0.0307 -1.0000 -1.0000 1529822 1582805763.00 151.4528 59.9973 32.0000 1.9692 1.9700 416.6142 416.8184 0.0307 -1.0000 -1.0000 1529885 1582805763.10 151.4490 59.9973 32.0000 1.9697 1.9705 416.4836 416.6878 0.0308 -1.0000 -1.0000 1530150 1582805763.20 151.4343 59.9973 32.0000 1.9700 1.9708 416.3831 416.5864 0.0305 -1.0000 -1.0000 1530213 1582805763.30 151.4343 59.9973 32.0000 1.9701 1.9709 416.2932 416.4978 0.0308 -1.0000 -1.0000 1530275 1582805763.40 151.4343 59.9973 32.0000 1.9695 1.9703 416.3630 416.5670 0.0308 -1.0000 -1.0000 1530338 1582805763.50 151.4343 59.9973 32.0000 1.9692 1.9700 416.5536 416.7576 0.0307 -1.0000 -1.0000 1530416 1582805763.60 151.4343 59.9973 32.0000 1.9698 1.9706 416.6437 416.8482 0.0308 -1.0000 -1.0000 1530651 1582805763.70 151.5068 59.9973 32.0000 1.9706 1.9714 416.5587 416.7635 0.0309 -1.0000 -1.0000 1530713 1582805763.80 151.5068 59.9973 32.0000 1.9706 1.9714 416.3867 416.5918 0.0309 -1.0000 -1.0000 1530791 1582805763.90 151.5068 59.9973 32.0000 1.9703 1.9711 416.4746 416.6799 0.0309 -1.0000 -1.0000 1530854 1582805764.00 151.5068 59.9973 32.0000 1.9698 1.9706 416.6525 416.8562 0.0307 -1.0000 -1.0000 1530916 1582805764.10 151.5068 59.9973 32.0000 1.9696 1.9704 416.6163 416.8207 0.0308 -1.0000 -1.0000 1531369 1582805764.20 151.4963 59.9973 32.0000 1.9703 1.9711 416.6107 416.8155 0.0309 -1.0000 -1.0000 1531432 1582805764.30 151.4866 59.9973 32.0000 1.9710 1.9718 416.4730 416.6768 0.0307 -1.0000 -1.0000 1531494 1582805764.40 151.4866 59.9973 32.0000 1.9705 1.9712 416.4025 416.6059 0.0308 -1.0000 -1.0000 1531557 1582805764.50 151.4866 59.9973 32.0000 1.9706 1.9714 416.4436 416.6482 0.0307 -1.0000 -1.0000 1531619 1582805764.60 151.4866 59.9973 32.0000 1.9698 1.9706 416.5776 416.7813 0.0307 -1.0000 -1.0000 1531682 1582805764.70 151.4814 59.9980 32.0000 1.9706 1.9714 416.7195 416.9236 0.0307 -1.0000 -1.0000 1531760 1582805764.80 151.4797 59.9982 32.0000 1.9706 1.9714 416.5834 416.7872 0.0307 -1.0000 -1.0000 1531822 1582805764.90 151.4797 59.9982 32.0000 1.9703 1.9711 416.4052 416.6093 0.0308 -1.0000 -1.0000 1531885 1582805765.00 151.4797 59.9982 32.0000 1.9700 1.9708 416.3297 416.5338 0.0308 -1.0000 -1.0000 1531963 1582805765.10 151.4797 59.9982 32.0000 1.9691 1.9699 416.5222 416.7265 0.0308 -1.0000 -1.0000 1532025 1582805765.20 151.4797 59.9982 32.0000 1.9698 1.9706 416.5928 416.7971 0.0308 -1.0000 -1.0000 1532151 1582805765.30 151.4879 59.9982 32.0000 1.9698 1.9706 416.5303 416.7347 0.0308 -1.0000 -1.0000 1532213 1582805765.40 151.4879 59.9982 32.0000 1.9701 1.9709 416.4395 416.6428 0.0307 -1.0000 -1.0000 1532276 1582805765.50 151.4879 59.9982 32.0000 1.9702 1.9710 416.4926 416.6968 0.0308 -1.0000 -1.0000 1532354 1582805765.60 151.4879 59.9982 32.0000 1.9700 1.9708 416.6392 416.8427 0.0306 -1.0000 -1.0000 1532416 1582805765.70 151.4879 59.9982 32.0000 1.9704 1.9711 416.5667 416.7703 0.0307 -1.0000 -1.0000 1532635 1582805765.80 151.4920 59.9982 32.0000 1.9708 1.9716 416.4623 416.6664 0.0308 -1.0000 -1.0000 1532713 1582805765.90 151.5268 59.9982 32.0000 1.9710 1.9718 416.3990 416.6029 0.0307 -1.0000 -1.0000 1532776 1582805766.00 151.5268 59.9982 32.0000 1.9698 1.9706 416.4958 416.6998 0.0307 -1.0000 -1.0000 1532838 1582805766.10 151.5268 59.9982 32.0000 1.9695 1.9703 416.5644 416.7691 0.0308 -1.0000 -1.0000 1532916 1582805766.20 151.5268 59.9982 32.0000 1.9695 1.9703 416.5680 416.7722 0.0307 -1.0000 -1.0000 1533088 1582805766.30 151.5268 59.9982 32.0000 1.9703 1.9711 416.4969 416.7005 0.0307 -1.0000 -1.0000 1533151 1582805766.40 151.5641 59.9982 32.0000 1.9705 1.9713 416.3661 416.5705 0.0308 -1.0000 -1.0000 1533229 1582805766.50 151.5641 59.9982 32.0000 1.9700 1.9708 416.3649 416.5689 0.0307 -1.0000 -1.0000 1533291 1582805766.60 151.5641 59.9982 32.0000 1.9694 1.9702 416.4454 416.6493 0.0307 -1.0000 -1.0000 1533354 1582805766.70 151.5641 59.9982 32.0000 1.9693 1.9701 416.5744 416.7782 0.0307 -1.0000 -1.0000 1533916 1582805766.80 151.5641 59.9982 32.0000 1.9692 1.9700 416.5511 416.7556 0.0308 -1.0000 -1.0000 1533978 1582805766.90 151.5712 59.9982 32.0000 1.9704 1.9712 416.4585 416.6629 0.0308 -1.0000 -1.0000 1534041 1582805767.00 151.6128 59.9982 32.0000 1.9704 1.9712 416.3700 416.5740 0.0307 -1.0000 -1.0000 1534119 1582805767.10 151.6128 59.9982 32.0000 1.9703 1.9711 416.4868 416.6906 0.0307 -1.0000 -1.0000 1534182 1582805767.20 151.6128 59.9982 32.0000 1.9693 1.9701 416.5787 416.7831 0.0308 -1.0000 -1.0000 1534244 1582805767.30 151.6128 59.9982 32.0000 1.9698 1.9706 416.5266 416.7301 0.0306 -1.0000 -1.0000 1534307 1582805767.40 151.6128 59.9982 32.0000 1.9707 1.9715 416.4353 416.6389 0.0307 -1.0000 -1.0000 1534369 1582805767.50 151.5804 59.9982 32.0000 1.9707 1.9715 416.3481 416.5508 0.0306 -1.0000 -1.0000 1534448 1582805767.60 151.5804 59.9982 32.0000 1.9697 1.9705 416.4254 416.6298 0.0309 -1.0000 -1.0000 1534510 1582805767.70 151.5804 59.9982 32.0000 1.9702 1.9710 416.6291 416.8319 0.0305 -1.0000 -1.0000 1534588 1582805767.80 151.5804 59.9982 32.0000 1.9708 1.9716 416.4836 416.6863 0.0306 -1.0000 -1.0000 1534651 1582805767.90 151.5804 59.9982 32.0000 1.9710 1.9718 416.4571 416.6610 0.0308 -1.0000 -1.0000 1534713 1582805768.00 151.5804 59.9982 32.0000 1.9710 1.9718 416.5609 416.7651 0.0307 -1.0000 -1.0000 1534776 1582805768.10 151.6346 59.9982 32.0000 1.9699 1.9707 416.6240 416.8282 0.0308 -1.0000 -1.0000 1534854 1582805768.20 151.6346 59.9982 32.0000 1.9696 1.9704 416.7240 416.9267 0.0306 -1.0000 -1.0000 1534916 1582805768.30 151.6346 59.9982 32.0000 1.9708 1.9716 416.5339 416.7375 0.0306 -1.0000 -1.0000 1535354 1582805768.40 151.6346 59.9982 32.0000 1.9715 1.9723 416.4818 416.6854 0.0308 -1.0000 -1.0000 1535432 1582805768.50 151.6346 59.9982 32.0000 1.9716 1.9724 416.4100 416.6127 0.0306 -1.0000 -1.0000 1535494 1582805768.60 151.5464 59.9982 32.0000 1.9704 1.9712 416.6396 416.8444 0.0309 -1.0000 -1.0000 1535557 1582805768.70 151.5333 59.9982 32.0000 1.9701 1.9709 416.6402 416.8451 0.0308 -1.0000 -1.0000 1535619 1582805768.80 151.5333 59.9982 32.0000 1.9702 1.9710 416.5596 416.7642 0.0308 -1.0000 -1.0000 1535853 1582805768.90 151.5333 59.9982 32.0000 1.9707 1.9714 416.4682 416.6723 0.0308 -1.0000 -1.0000 1535916 1582805769.00 151.5333 59.9982 32.0000 1.9700 1.9708 416.5188 416.7229 0.0307 -1.0000 -1.0000 1535994 1582805769.10 151.5302 59.9982 32.0000 1.9696 1.9704 416.5983 416.8025 0.0308 -1.0000 -1.0000 1536057 1582805769.20 151.4359 59.9982 32.0000 1.9697 1.9705 416.6087 416.8130 0.0308 -1.0000 -1.0000 1536119 1582805769.30 151.4359 59.9982 32.0000 1.9698 1.9706 416.4938 416.6985 0.0308 -1.0000 -1.0000 1536353 1582805769.40 151.4359 59.9982 32.0000 1.9711 1.9719 416.3885 416.5928 0.0308 -1.0000 -1.0000 1536416 1582805769.50 151.4359 59.9982 32.0000 1.9698 1.9706 416.3182 416.5223 0.0308 -1.0000 -1.0000 1536494 1582805769.60 151.4359 59.9982 32.0000 1.9697 1.9705 416.4786 416.6823 0.0307 -1.0000 -1.0000 1536557 1582805769.70 151.4177 59.9975 32.0000 1.9695 1.9703 416.5475 416.7517 0.0308 -1.0000 -1.0000 1536619 1582805769.80 151.4177 59.9975 32.0000 1.9699 1.9707 416.6124 416.8165 0.0307 -1.0000 -1.0000 1536963 1582805769.90 151.4177 59.9975 32.0000 1.9697 1.9705 416.5285 416.7312 0.0306 -1.0000 -1.0000 1537026 1582805770.00 151.4177 59.9975 32.0000 1.9709 1.9717 416.4558 416.6598 0.0308 -1.0000 -1.0000 1537088 1582805770.10 151.4177 59.9975 32.0000 1.9701 1.9709 416.4223 416.6270 0.0309 -1.0000 -1.0000 1537166 1582805770.20 151.4177 59.9975 32.0000 1.9694 1.9702 416.5405 416.7449 0.0308 -1.0000 -1.0000 1537229 1582805770.30 151.4372 59.9975 32.0000 1.9699 1.9707 416.5802 416.7851 0.0308 -1.0000 -1.0000 1538103 1582805770.40 151.4960 59.9975 32.0000 1.9698 1.9706 416.6147 416.8188 0.0308 -1.0000 -1.0000 1538197 1582805770.50 151.4960 59.9975 32.0000 1.9700 1.9708 416.4252 416.6292 0.0307 -1.0000 -1.0000 1538260 1582805770.60 151.4960 59.9975 32.0000 1.9700 1.9708 416.2620 416.4655 0.0307 -1.0000 -1.0000 1538322 1582805770.70 151.4960 59.9975 32.0000 1.9707 1.9714 416.4893 416.6936 0.0308 -1.0000 -1.0000 1538385 1582805770.80 151.4960 59.9975 32.0000 1.9692 1.9700 416.5896 416.7941 0.0308 -1.0000 -1.0000 1538447 1582805770.90 151.5413 59.9975 32.0000 1.9696 1.9704 416.4616 416.6669 0.0309 -1.0000 -1.0000 1538510 1582805771.00 151.5413 59.9975 32.0000 1.9700 1.9708 416.5276 416.7320 0.0307 -1.0000 -1.0000 1538588 1582805771.10 151.5413 59.9975 32.0000 1.9702 1.9710 416.4209 416.6255 0.0309 -1.0000 -1.0000 1538650 1582805771.20 151.5413 59.9975 32.0000 1.9697 1.9705 416.3158 416.5213 0.0310 -1.0000 -1.0000 1538713 1582805771.30 151.5413 59.9975 32.0000 1.9694 1.9702 416.5522 416.7571 0.0308 -1.0000 -1.0000 1538791 1582805771.40 151.5395 59.9975 32.0000 1.9683 1.9691 416.5536 416.7577 0.0307 -1.0000 -1.0000 1538854 1582805771.50 151.5320 59.9975 32.0000 1.9691 1.9699 416.5104 416.7152 0.0309 -1.0000 -1.0000 1538916 1582805771.60 151.5320 59.9975 32.0000 1.9699 1.9707 416.4494 416.6536 0.0308 -1.0000 -1.0000 1538979 1582805771.70 151.5320 59.9975 32.0000 1.9704 1.9712 416.3684 416.5734 0.0309 -1.0000 -1.0000 1539041 1582805771.80 151.5320 59.9975 32.0000 1.9695 1.9703 416.4776 416.6817 0.0307 -1.0000 -1.0000 1539119 1582805771.90 151.5320 59.9975 32.0000 1.9695 1.9703 416.5251 416.7291 0.0307 -1.0000 -1.0000 1539182 1582805772.00 151.5173 59.9975 32.0000 1.9700 1.9708 416.5207 416.7243 0.0307 -1.0000 -1.0000 1539244 1582805772.10 151.5173 59.9975 32.0000 1.9699 1.9707 416.3697 416.5732 0.0306 -1.0000 -1.0000 1539322 1582805772.20 151.5173 59.9975 32.0000 1.9702 1.9710 416.3535 416.5576 0.0308 -1.0000 -1.0000 1539385 1582805772.30 151.5173 59.9975 32.0000 1.9698 1.9706 416.4046 416.6082 0.0307 -1.0000 -1.0000 1539447 1582805772.40 151.5173 59.9975 32.0000 1.9700 1.9707 416.5483 416.7521 0.0307 -1.0000 -1.0000 1539510 1582805772.50 151.5173 59.9975 32.0000 1.9701 1.9709 416.3890 416.5932 0.0309 -1.0000 -1.0000 1539572 1582805772.60 151.5265 59.9975 32.0000 1.9703 1.9711 416.2698 416.4745 0.0308 -1.0000 -1.0000 1539635 1582805772.70 151.5504 59.9975 32.0000 1.9704 1.9712 416.3455 416.5494 0.0307 -1.0000 -1.0000 1539713 1582805772.80 151.5504 59.9975 32.0000 1.9691 1.9699 416.4623 416.6664 0.0307 -1.0000 -1.0000 1539775 1582805772.90 151.5504 59.9975 32.0000 1.9698 1.9706 416.5397 416.7451 0.0310 -1.0000 -1.0000 1540182 1582805773.00 151.5504 59.9975 32.0000 1.9703 1.9711 416.5249 416.7296 0.0308 -1.0000 -1.0000 1540260 1582805773.10 151.5504 59.9975 32.0000 1.9701 1.9709 416.3406 416.5449 0.0308 -1.0000 -1.0000 1540322 1582805773.20 151.5400 59.9975 32.0000 1.9711 1.9719 416.3790 416.5833 0.0308 -1.0000 -1.0000 1540541 1582805773.30 151.5400 59.9975 32.0000 1.9696 1.9704 416.5449 416.7500 0.0309 -1.0000 -1.0000 1540619 1582805773.40 151.5400 59.9975 32.0000 1.9695 1.9703 416.5814 416.7862 0.0309 -1.0000 -1.0000 1540682 1582805773.50 151.5400 59.9975 32.0000 1.9699 1.9707 416.5623 416.7664 0.0306 -1.0000 -1.0000 1540760 1582805773.60 151.5400 59.9975 32.0000 1.9697 1.9705 416.3754 416.5788 0.0307 -1.0000 -1.0000 1540822 1582805773.70 151.5400 59.9975 32.0000 1.9702 1.9710 416.4162 416.6212 0.0309 -1.0000 -1.0000 1540885 1582805773.80 151.5400 59.9975 32.0000 1.9698 1.9706 416.5422 416.7461 0.0307 -1.0000 -1.0000 1540947 1582805773.90 151.6004 59.9975 32.0000 1.9703 1.9711 416.5650 416.7684 0.0307 -1.0000 -1.0000 1541010 1582805774.00 151.6004 59.9975 32.0000 1.9711 1.9719 416.4087 416.6128 0.0308 -1.0000 -1.0000 1541072 1582805774.10 151.6004 59.9975 32.0000 1.9699 1.9707 416.3319 416.5356 0.0307 -1.0000 -1.0000 1541151 1582805774.20 151.6004 59.9975 32.0000 1.9707 1.9715 416.4595 416.6631 0.0306 -1.0000 -1.0000 1541213 1582805774.30 151.6004 59.9975 32.0000 1.9695 1.9703 416.5569 416.7609 0.0308 -1.0000 -1.0000 1541276 1582805774.40 151.5734 59.9975 32.0000 1.9701 1.9709 416.5489 416.7526 0.0307 -1.0000 -1.0000 1541619 1582805774.50 151.5062 59.9975 32.0000 1.9699 1.9707 416.4046 416.6088 0.0307 -1.0000 -1.0000 1541682 1582805774.60 151.5062 59.9975 32.0000 1.9704 1.9712 416.3846 416.5881 0.0307 -1.0000 -1.0000 1541744 1582805774.70 151.5062 59.9975 32.0000 1.9700 1.9708 416.3873 416.5899 0.0306 -1.0000 -1.0000 1541822 1582805774.80 151.5062 59.9975 32.0000 1.9691 1.9699 416.4643 416.6686 0.0308 -1.0000 -1.0000 1541885 1582805774.90 151.5062 59.9975 32.0000 1.9692 1.9700 416.5688 416.7725 0.0307 -1.0000 -1.0000 1541947 1582805775.00 151.5510 59.9971 32.0000 1.9703 1.9711 416.3924 416.5958 0.0307 -1.0000 -1.0000 1542150 1582805775.10 151.5510 59.9971 32.0000 1.9701 1.9709 416.4070 416.6122 0.0309 -1.0000 -1.0000 1542213 1582805775.20 151.5510 59.9971 32.0000 1.9700 1.9708 416.6101 416.8142 0.0307 -1.0000 -1.0000 1542275 1582805775.30 151.5510 59.9971 32.0000 1.9694 1.9702 416.6560 416.8599 0.0307 -1.0000 -1.0000 1542353 1582805775.40 151.5510 59.9971 32.0000 1.9699 1.9707 416.5665 416.7712 0.0309 -1.0000 -1.0000 1542416 1582805775.50 151.5472 59.9971 32.0000 1.9699 1.9707 416.3746 416.5792 0.0308 -1.0000 -1.0000 1542478 1582805775.60 151.5444 59.9971 32.0000 1.9700 1.9708 416.4075 416.6112 0.0307 -1.0000 -1.0000 1542541 1582805775.70 151.5444 59.9971 32.0000 1.9694 1.9702 416.5145 416.7194 0.0309 -1.0000 -1.0000 1542603 1582805775.80 151.5444 59.9971 32.0000 1.9692 1.9700 416.6350 416.8390 0.0307 -1.0000 -1.0000 1542682 1582805775.90 151.5444 59.9971 32.0000 1.9696 1.9704 416.4778 416.6817 0.0308 -1.0000 -1.0000 1542744 1582805776.00 151.5444 59.9971 32.0000 1.9706 1.9714 416.4197 416.6237 0.0307 -1.0000 -1.0000 1543447 1582805776.10 151.5444 59.9971 32.0000 1.9696 1.9704 416.5468 416.7504 0.0307 -1.0000 -1.0000 1543526 1582805776.20 151.5447 59.9971 32.0000 1.9686 1.9694 416.6361 416.8396 0.0306 -1.0000 -1.0000 1543603 1582805776.30 151.5451 59.9971 32.0000 1.9695 1.9703 416.4999 416.7039 0.0307 -1.0000 -1.0000 1543666 1582805776.40 151.5451 59.9971 32.0000 1.9698 1.9706 416.4959 416.7003 0.0308 -1.0000 -1.0000 1543728 1582805776.50 151.5451 59.9971 32.0000 1.9703 1.9711 416.4440 416.6484 0.0307 -1.0000 -1.0000 1543791 1582805776.60 151.5451 59.9971 32.0000 1.9697 1.9705 416.4641 416.6676 0.0307 -1.0000 -1.0000 1543853 1582805776.70 151.5451 59.9971 32.0000 1.9689 1.9696 416.6817 416.8847 0.0306 -1.0000 -1.0000 1544119 1582805776.80 151.4796 59.9971 32.0000 1.9698 1.9706 416.5927 416.7971 0.0307 -1.0000 -1.0000 1544182 1582805776.90 151.4796 59.9971 32.0000 1.9701 1.9708 416.4199 416.6239 0.0308 -1.0000 -1.0000 1544244 1582805777.00 151.4796 59.9971 32.0000 1.9700 1.9708 416.3182 416.5222 0.0307 -1.0000 -1.0000 1544354 1582805777.10 151.4796 59.9971 32.0000 1.9695 1.9703 416.4941 416.6972 0.0306 -1.0000 -1.0000 1544416 1582805777.20 151.4796 59.9971 32.0000 1.9691 1.9699 416.5583 416.7624 0.0307 -1.0000 -1.0000 1544494 1582805777.30 151.4571 59.9971 32.0000 1.9693 1.9700 416.4912 416.6953 0.0308 -1.0000 -1.0000 1544603 1582805777.40 151.4464 59.9971 32.0000 1.9703 1.9711 416.4801 416.6842 0.0307 -1.0000 -1.0000 1544666 1582805777.50 151.4464 59.9971 32.0000 1.9699 1.9707 416.5218 416.7247 0.0306 -1.0000 -1.0000 1544744 1582805777.60 151.4464 59.9971 32.0000 1.9693 1.9701 416.5833 416.7881 0.0308 -1.0000 -1.0000 1544807 1582805777.70 151.4464 59.9971 32.0000 1.9696 1.9704 416.5745 416.7777 0.0306 -1.0000 -1.0000 1544869 1582805777.80 151.4464 59.9971 32.0000 1.9706 1.9714 416.4161 416.6194 0.0307 -1.0000 -1.0000 1544947 1582805777.90 151.4464 59.9971 32.0000 1.9702 1.9710 416.4112 416.6144 0.0306 -1.0000 -1.0000 1545010 1582805778.00 151.4464 59.9971 32.0000 1.9695 1.9703 416.4917 416.6958 0.0307 -1.0000 -1.0000 1545338 1582805778.10 151.4464 59.9971 32.0000 1.9692 1.9700 416.5535 416.7571 0.0307 -1.0000 -1.0000 1545400 1582805778.20 151.4464 59.9971 32.0000 1.9693 1.9701 416.5183 416.7214 0.0306 -1.0000 -1.0000 1545463 1582805778.30 151.4464 59.9971 32.0000 1.9700 1.9708 416.3921 416.5963 0.0308 -1.0000 -1.0000 1545526 1582805778.40 151.4566 59.9971 32.0000 1.9708 1.9716 416.4539 416.6576 0.0306 -1.0000 -1.0000 1545603 1582805778.50 151.4786 59.9971 32.0000 1.9693 1.9701 416.5766 416.7804 0.0308 -1.0000 -1.0000 1545838 1582805778.60 151.4786 59.9971 32.0000 1.9692 1.9700 416.4756 416.6798 0.0307 -1.0000 -1.0000 1545900 1582805778.70 151.4786 59.9971 32.0000 1.9701 1.9709 416.4736 416.6771 0.0307 -1.0000 -1.0000 1545978 1582805778.80 151.4786 59.9971 32.0000 1.9706 1.9714 416.3297 416.5331 0.0307 -1.0000 -1.0000 1546041 1582805778.90 151.4786 59.9971 32.0000 1.9706 1.9714 416.4577 416.6618 0.0308 -1.0000 -1.0000 1546103 1582805779.00 151.4131 59.9971 32.0000 1.9707 1.9715 416.3882 416.5924 0.0308 -1.0000 -1.0000 1546166 1582805779.10 151.4131 59.9971 32.0000 1.9684 1.9692 416.5564 416.7601 0.0307 -1.0000 -1.0000 1546354 1582805779.20 151.4131 59.9971 32.0000 1.9697 1.9705 416.5750 416.7794 0.0308 -1.0000 -1.0000 1546416 1582805779.30 151.4131 59.9971 32.0000 1.9696 1.9704 416.4838 416.6882 0.0308 -1.0000 -1.0000 1546478 1582805779.40 151.4131 59.9971 32.0000 1.9707 1.9715 416.4102 416.6143 0.0307 -1.0000 -1.0000 1546541 1582805779.50 151.4131 59.9971 32.0000 1.9696 1.9703 416.5448 416.7483 0.0307 -1.0000 -1.0000 1546619 1582805779.60 151.4204 59.9972 32.0000 1.9694 1.9702 416.6180 416.8228 0.0308 -1.0000 -1.0000 1546682 1582805779.70 151.4204 59.9972 32.0000 1.9694 1.9702 416.5502 416.7539 0.0307 -1.0000 -1.0000 1546744 1582805779.80 151.4204 59.9972 32.0000 1.9706 1.9713 416.4217 416.6261 0.0308 -1.0000 -1.0000 1546822 1582805779.90 151.4204 59.9972 32.0000 1.9702 1.9710 416.3835 416.5882 0.0308 -1.0000 -1.0000 1546885 1582805780.00 151.4204 59.9972 32.0000 1.9706 1.9714 416.3400 416.5444 0.0308 -1.0000 -1.0000 1546947 1582805780.10 151.4204 59.9972 32.0000 1.9697 1.9705 416.4279 416.6326 0.0309 -1.0000 -1.0000 1547182 1582805780.20 151.4204 59.9972 32.0000 1.9693 1.9701 416.5448 416.7507 0.0311 -1.0000 -1.0000 1547244 1582805780.30 151.4031 59.9972 32.0000 1.9698 1.9706 416.4693 416.6747 0.0309 -1.0000 -1.0000 1547307 1582805780.40 151.4031 59.9972 32.0000 1.9702 1.9710 416.4331 416.6378 0.0310 -1.0000 -1.0000 1547385 1582805780.50 151.4031 59.9972 32.0000 1.9702 1.9710 416.3528 416.5575 0.0307 -1.0000 -1.0000 1547494 1582805780.60 151.4031 59.9972 32.0000 1.9703 1.9711 416.4756 416.6791 0.0307 -1.0000 -1.0000 1547822 1582805780.70 151.4031 59.9972 32.0000 1.9699 1.9707 416.5083 416.7130 0.0309 -1.0000 -1.0000 1548041 1582805780.80 151.4037 59.9972 32.0000 1.9694 1.9702 416.3415 416.5455 0.0307 -1.0000 -1.0000 1548103 1582805780.90 151.4038 59.9972 32.0000 1.9701 1.9709 416.3766 416.5805 0.0308 -1.0000 -1.0000 1548166 1582805781.00 151.4038 59.9972 32.0000 1.9698 1.9706 416.4381 416.6424 0.0308 -1.0000 -1.0000 1548244 1582805781.10 151.4038 59.9972 32.0000 1.9694 1.9702 416.5614 416.7656 0.0308 -1.0000 -1.0000 1548307 1582805781.20 151.4038 59.9972 32.0000 1.9689 1.9697 416.5086 416.7135 0.0309 -1.0000 -1.0000 1548369 1582805781.30 151.4038 59.9972 32.0000 1.9705 1.9713 416.5655 416.7709 0.0309 -1.0000 -1.0000 1548447 1582805781.40 151.3914 59.9972 32.0000 1.9710 1.9718 416.3236 416.5282 0.0308 -1.0000 -1.0000 1548510 1582805781.50 151.3914 59.9972 32.0000 1.9703 1.9711 416.4758 416.6796 0.0307 -1.0000 -1.0000 1548572 1582805781.60 151.3914 59.9972 32.0000 1.9692 1.9700 416.5691 416.7723 0.0306 -1.0000 -1.0000 1548916 1582805781.70 151.3914 59.9972 32.0000 1.9694 1.9702 416.5241 416.7289 0.0308 -1.0000 -1.0000 1548979 1582805781.80 151.3914 59.9972 32.0000 1.9699 1.9707 416.4163 416.6206 0.0308 -1.0000 -1.0000 1549041 1582805781.90 151.3914 59.9972 32.0000 1.9700 1.9708 416.4318 416.6360 0.0307 -1.0000 -1.0000 1549103 1582805782.00 151.4577 59.9972 32.0000 1.9702 1.9710 416.5366 416.7406 0.0307 -1.0000 -1.0000 1549182 1582805782.10 151.4577 59.9972 32.0000 1.9705 1.9713 416.5542 416.7580 0.0307 -1.0000 -1.0000 1549244 1582805782.20 151.4577 59.9972 32.0000 1.9704 1.9712 416.4657 416.6702 0.0309 -1.0000 -1.0000 1549354 1582805782.30 151.4577 59.9972 32.0000 1.9700 1.9708 416.3502 416.5550 0.0308 -1.0000 -1.0000 1549416 1582805782.40 151.4577 59.9972 32.0000 1.9701 1.9709 416.4024 416.6068 0.0308 -1.0000 -1.0000 1549479 1582805782.50 151.4646 59.9972 32.0000 1.9699 1.9707 416.5631 416.7670 0.0306 -1.0000 -1.0000 1549541 1582805782.60 151.4700 59.9972 32.0000 1.9703 1.9711 416.5416 416.7454 0.0308 -1.0000 -1.0000 1549603 1582805782.70 151.4700 59.9972 32.0000 1.9703 1.9711 416.2820 416.4863 0.0307 -1.0000 -1.0000 1549853 1582805782.80 151.4700 59.9972 32.0000 1.9697 1.9705 416.3667 416.5700 0.0307 -1.0000 -1.0000 1549916 1582805782.90 151.4700 59.9972 32.0000 1.9696 1.9704 416.4661 416.6704 0.0308 -1.0000 -1.0000 1549978 1582805783.00 151.4696 59.9972 32.0000 1.9697 1.9705 416.4699 416.6744 0.0308 -1.0000 -1.0000 1550057 1582805783.10 151.4212 59.9972 32.0000 1.9708 1.9716 416.2936 416.4975 0.0307 -1.0000 -1.0000 1550119 1582805783.20 151.4212 59.9972 32.0000 1.9707 1.9715 416.3760 416.5798 0.0308 -1.0000 -1.0000 1550354 1582805783.30 151.4212 59.9972 32.0000 1.9701 1.9709 416.5494 416.7532 0.0307 -1.0000 -1.0000 1550432 1582805783.40 151.4212 59.9972 32.0000 1.9696 1.9703 416.5895 416.7941 0.0307 -1.0000 -1.0000 1550494 1582805783.50 151.4212 59.9972 32.0000 1.9700 1.9708 416.5976 416.8009 0.0307 -1.0000 -1.0000 1550572 1582805783.60 151.4212 59.9972 32.0000 1.9705 1.9713 416.4738 416.6774 0.0306 -1.0000 -1.0000 1550619 1582805783.70 151.5055 59.9972 32.0000 1.9702 1.9710 416.4571 416.6606 0.0307 -1.0000 -1.0000 1551151 1582805783.80 151.5055 59.9972 32.0000 1.9692 1.9700 416.5852 416.7895 0.0307 -1.0000 -1.0000 1551229 1582805783.90 151.5055 59.9972 32.0000 1.9698 1.9706 416.6334 416.8372 0.0307 -1.0000 -1.0000 1551291 1582805784.00 151.5055 59.9972 32.0000 1.9696 1.9704 416.4898 416.6936 0.0307 -1.0000 -1.0000 1551354 1582805784.10 151.5055 59.9972 32.0000 1.9699 1.9707 416.4673 416.6715 0.0308 -1.0000 -1.0000 1551432 1582805784.20 151.4927 59.9972 32.0000 1.9692 1.9700 416.5201 416.7240 0.0308 -1.0000 -1.0000 1551603 1582805784.30 151.4765 59.9972 32.0000 1.9693 1.9701 416.5925 416.7968 0.0307 -1.0000 -1.0000 1551666 1582805784.40 151.4765 59.9972 32.0000 1.9699 1.9707 416.3437 416.5473 0.0307 -1.0000 -1.0000 1551744 1582805784.50 151.4765 59.9972 32.0000 1.9705 1.9713 416.3729 416.5770 0.0307 -1.0000 -1.0000 1551807 1582805784.60 151.4765 59.9972 32.0000 1.9691 1.9698 416.5427 416.7457 0.0306 -1.0000 -1.0000 1551869 1582805784.70 151.4765 59.9972 32.0000 1.9690 1.9698 416.6424 416.8452 0.0306 -1.0000 -1.0000 1551947 1582805784.80 151.4838 59.9970 32.0000 1.9700 1.9708 416.4790 416.6826 0.0307 -1.0000 -1.0000 1552010 1582805784.90 151.4838 59.9970 32.0000 1.9703 1.9711 416.3541 416.5578 0.0307 -1.0000 -1.0000 1552072 1582805785.00 151.4838 59.9970 32.0000 1.9700 1.9708 416.3514 416.5555 0.0308 -1.0000 -1.0000 1552135 1582805785.10 151.4838 59.9970 32.0000 1.9696 1.9704 416.4758 416.6793 0.0306 -1.0000 -1.0000 1552197 1582805785.20 151.4838 59.9970 32.0000 1.9694 1.9702 416.4427 416.6461 0.0307 -1.0000 -1.0000 1552385 1582805785.30 151.4838 59.9970 32.0000 1.9691 1.9699 416.3798 416.5843 0.0308 -1.0000 -1.0000 1552447 1582805785.40 151.5263 59.9970 32.0000 1.9693 1.9701 416.3089 416.5134 0.0308 -1.0000 -1.0000 1552510 1582805785.50 151.5263 59.9970 32.0000 1.9698 1.9706 416.3724 416.5757 0.0307 -1.0000 -1.0000 1552588 1582805785.60 151.5263 59.9970 32.0000 1.9695 1.9703 416.5555 416.7592 0.0308 -1.0000 -1.0000 1552650 1582805785.70 151.5263 59.9970 32.0000 1.9691 1.9699 416.5484 416.7521 0.0307 -1.0000 -1.0000 1552916 1582805785.80 151.5263 59.9970 32.0000 1.9698 1.9706 416.4560 416.6595 0.0307 -1.0000 -1.0000 1552979 1582805785.90 151.5263 59.9970 32.0000 1.9700 1.9708 416.3811 416.5844 0.0306 -1.0000 -1.0000 1553041 1582805786.00 151.4981 59.9970 32.0000 1.9695 1.9703 416.4250 416.6282 0.0306 -1.0000 -1.0000 1553103 1582805786.10 151.4981 59.9970 32.0000 1.9698 1.9706 416.5862 416.7899 0.0307 -1.0000 -1.0000 1553182 1582805786.20 151.4981 59.9970 32.0000 1.9690 1.9697 416.6723 416.8766 0.0308 -1.0000 -1.0000 1553244 1582805786.30 151.4981 59.9970 32.0000 1.9691 1.9699 416.5602 416.7644 0.0307 -1.0000 -1.0000 1553338 1582805786.40 151.4981 59.9970 32.0000 1.9697 1.9705 416.4045 416.6080 0.0307 -1.0000 -1.0000 1553416 1582805786.50 151.4981 59.9970 32.0000 1.9701 1.9709 416.4461 416.6485 0.0306 -1.0000 -1.0000 1553479 1582805786.60 151.4783 59.9970 32.0000 1.9700 1.9708 416.5399 416.7439 0.0307 -1.0000 -1.0000 1553541 1582805786.70 151.4639 59.9970 32.0000 1.9696 1.9704 416.6724 416.8762 0.0308 -1.0000 -1.0000 1553619 1582805786.80 151.4639 59.9970 32.0000 1.9693 1.9701 416.4480 416.6525 0.0308 -1.0000 -1.0000 1553838 1582805786.90 151.4639 59.9970 32.0000 1.9696 1.9704 416.4053 416.6078 0.0306 -1.0000 -1.0000 1553900 1582805787.00 151.4639 59.9970 32.0000 1.9709 1.9717 416.4415 416.6448 0.0306 -1.0000 -1.0000 1553978 1582805787.10 151.4639 59.9970 32.0000 1.9702 1.9710 416.4815 416.6863 0.0309 -1.0000 -1.0000 1554041 1582805787.20 151.4868 59.9970 32.0000 1.9699 1.9707 416.7406 416.9445 0.0306 -1.0000 -1.0000 1554103 1582805787.30 151.4962 59.9970 32.0000 1.9696 1.9704 416.4821 416.6844 0.0304 -1.0000 -1.0000 1554478 1582805787.40 151.4962 59.9970 32.0000 1.9701 1.9709 416.3723 416.5754 0.0307 -1.0000 -1.0000 1554541 1582805787.50 151.4962 59.9970 32.0000 1.9698 1.9706 416.3744 416.5770 0.0305 -1.0000 -1.0000 1554619 1582805787.60 151.4962 59.9970 32.0000 1.9691 1.9699 416.6106 416.8132 0.0306 -1.0000 -1.0000 1554682 1582805787.70 151.4962 59.9970 32.0000 1.9697 1.9705 416.4683 416.6717 0.0306 -1.0000 -1.0000 1554744 1582805787.80 151.4563 59.9970 32.0000 1.9699 1.9707 416.4490 416.6518 0.0306 -1.0000 -1.0000 1555103 1582805787.90 151.4563 59.9970 32.0000 1.9701 1.9709 416.3674 416.5699 0.0306 -1.0000 -1.0000 1555166 1582805788.00 151.4563 59.9970 32.0000 1.9696 1.9703 416.5411 416.7445 0.0306 -1.0000 -1.0000 1555229 1582805788.10 151.4563 59.9970 32.0000 1.9694 1.9702 416.6054 416.8085 0.0306 -1.0000 -1.0000 1555291 1582805788.20 151.4563 59.9970 32.0000 1.9701 1.9709 416.5298 416.7335 0.0306 -1.0000 -1.0000 1555354 1582805788.30 151.5200 59.9970 32.0000 1.9702 1.9710 416.4911 416.6939 0.0306 -1.0000 -1.0000 1555588 1582805788.40 151.5223 59.9970 32.0000 1.9704 1.9712 416.4096 416.6131 0.0307 -1.0000 -1.0000 1555666 1582805788.50 151.5223 59.9970 32.0000 1.9702 1.9710 416.4935 416.6964 0.0305 -1.0000 -1.0000 1555728 1582805788.60 151.5223 59.9970 32.0000 1.9692 1.9700 416.5606 416.7626 0.0305 -1.0000 -1.0000 1555791 1582805788.70 151.5223 59.9970 32.0000 1.9691 1.9698 416.5208 416.7243 0.0307 -1.0000 -1.0000 1555853 1582805788.80 151.5223 59.9970 32.0000 1.9702 1.9710 416.3686 416.5720 0.0306 -1.0000 -1.0000 1555916 1582805788.90 151.4655 59.9970 32.0000 1.9704 1.9712 416.4033 416.6060 0.0306 -1.0000 -1.0000 1555994 1582805789.00 151.4655 59.9970 32.0000 1.9702 1.9710 416.4684 416.6730 0.0308 -1.0000 -1.0000 1556057 1582805789.10 151.4655 59.9970 32.0000 1.9693 1.9701 416.6066 416.8109 0.0308 -1.0000 -1.0000 1556119 1582805789.20 151.4655 59.9970 32.0000 1.9694 1.9702 416.6138 416.8172 0.0307 -1.0000 -1.0000 1556182 1582805789.30 151.4655 59.9970 32.0000 1.9697 1.9705 416.5950 416.7997 0.0308 -1.0000 -1.0000 1556260 1582805789.40 151.4655 59.9970 32.0000 1.9704 1.9712 416.5055 416.7098 0.0308 -1.0000 -1.0000 1556322 1582805789.50 151.4613 59.9970 32.0000 1.9713 1.9721 416.4021 416.6053 0.0306 -1.0000 -1.0000 1556400 1582805789.60 151.4613 59.9970 32.0000 1.9706 1.9714 416.4420 416.6451 0.0306 -1.0000 -1.0000 1556463 1582805789.70 151.4613 59.9970 32.0000 1.9700 1.9708 416.5463 416.7500 0.0307 -1.0000 -1.0000 1556525 1582805789.80 151.4613 59.9970 32.0000 1.9695 1.9703 416.6432 416.8463 0.0306 -1.0000 -1.0000 1556588 1582805789.90 151.4613 59.9970 32.0000 1.9704 1.9712 416.5800 416.7835 0.0307 -1.0000 -1.0000 1557385 1582805790.00 151.4613 59.9970 32.0000 1.9713 1.9721 416.4504 416.6544 0.0308 -1.0000 -1.0000 1557447 1582805790.10 151.5107 59.9969 32.0000 1.9715 1.9722 416.5143 416.7177 0.0306 -1.0000 -1.0000 1557510 1582805790.20 151.5107 59.9969 32.0000 1.9707 1.9715 416.6724 416.8763 0.0307 -1.0000 -1.0000 1557572 1582805790.30 151.5107 59.9969 32.0000 1.9703 1.9711 416.5710 416.7749 0.0307 -1.0000 -1.0000 1557651 1582805790.40 151.5107 59.9969 32.0000 1.9711 1.9719 416.4512 416.6544 0.0306 -1.0000 -1.0000 1557728 1582805790.50 151.5107 59.9969 32.0000 1.9707 1.9715 416.3897 416.5930 0.0307 -1.0000 -1.0000 1557791 1582805790.60 151.5107 59.9969 32.0000 1.9704 1.9712 416.4353 416.6398 0.0308 -1.0000 -1.0000 1557853 1582805790.70 151.5107 59.9969 32.0000 1.9699 1.9707 416.6186 416.8226 0.0308 -1.0000 -1.0000 1558057 1582805790.80 151.5453 59.9969 32.0000 1.9709 1.9717 416.5850 416.7891 0.0307 -1.0000 -1.0000 1558119 1582805790.90 151.5453 59.9969 32.0000 1.9708 1.9716 416.4783 416.6825 0.0307 -1.0000 -1.0000 1558182 1582805791.00 151.5453 59.9969 32.0000 1.9714 1.9722 416.4814 416.6852 0.0307 -1.0000 -1.0000 1558260 1582805791.10 151.5453 59.9969 32.0000 1.9707 1.9715 416.6369 416.8403 0.0306 -1.0000 -1.0000 1558322 1582805791.20 151.5453 59.9969 32.0000 1.9716 1.9724 416.6031 416.8069 0.0307 -1.0000 -1.0000 1558385 1582805791.30 151.5366 59.9969 32.0000 1.9716 1.9723 416.4792 416.6832 0.0307 -1.0000 -1.0000 1558447 1582805791.40 151.5366 59.9969 32.0000 1.9705 1.9713 416.5061 416.7100 0.0307 -1.0000 -1.0000 1558728 1582805791.50 151.5366 59.9969 32.0000 1.9689 1.9697 416.6198 416.8232 0.0306 -1.0000 -1.0000 1558807 1582805791.60 151.5366 59.9969 32.0000 1.9693 1.9701 416.6165 416.8203 0.0307 -1.0000 -1.0000 1558869 1582805791.70 151.5366 59.9969 32.0000 1.9704 1.9712 416.4467 416.6507 0.0307 -1.0000 -1.0000 1558932 1582805791.80 151.5366 59.9969 32.0000 1.9707 1.9715 416.3551 416.5588 0.0307 -1.0000 -1.0000 1559010 1582805791.90 151.5366 59.9969 32.0000 1.9695 1.9703 416.4488 416.6528 0.0307 -1.0000 -1.0000 1559697 1582805792.00 151.5366 59.9969 32.0000 1.9704 1.9711 416.5387 416.7418 0.0305 -1.0000 -1.0000 1559775 1582805792.10 151.5366 59.9969 32.0000 1.9702 1.9710 416.5662 416.7689 0.0306 -1.0000 -1.0000 1559854 1582805792.20 151.5366 59.9969 32.0000 1.9701 1.9709 416.4319 416.6357 0.0307 -1.0000 -1.0000 1559900 1582805792.30 151.5366 59.9969 32.0000 1.9695 1.9703 416.5011 416.7053 0.0308 -1.0000 -1.0000 1559978 1582805792.40 151.5036 59.9969 32.0000 1.9687 1.9695 416.6042 416.8091 0.0308 -1.0000 -1.0000 1600041 1582805792.50 151.5036 59.9969 32.0000 1.9699 1.9707 416.4408 416.6442 0.0307 -1.0000 -1.0000 1600103 1582805792.60 151.5036 59.9969 32.0000 1.9703 1.9711 416.3099 416.5132 0.0306 -1.0000 -1.0000 1600166 1582805792.70 151.5036 59.9969 32.0000 1.9699 1.9707 416.4121 416.6160 0.0307 -1.0000 -1.0000 1600244 1582805792.80 151.5036 59.9969 32.0000 1.9690 1.9698 416.4465 416.6498 0.0307 -1.0000 -1.0000 1600307 1582805792.90 151.5036 59.9969 32.0000 1.9691 1.9699 416.6036 416.8067 0.0305 -1.0000 -1.0000 1600369 1582805793.00 151.5071 59.9969 32.0000 1.9697 1.9705 416.3762 416.5798 0.0307 -1.0000 -1.0000 1600447 1582805793.10 151.5121 59.9969 32.0000 1.9699 1.9707 416.3335 416.5375 0.0307 -1.0000 -1.0000 1600510 1582805793.20 151.5121 59.9969 32.0000 1.9708 1.9716 416.3912 416.5955 0.0309 -1.0000 -1.0000 1600572 1582805793.30 151.5121 59.9969 32.0000 1.9696 1.9704 416.5692 416.7726 0.0306 -1.0000 -1.0000 1600650 1582805793.40 151.5121 59.9969 32.0000 1.9695 1.9703 416.3091 416.5123 0.0306 -1.0000 -1.0000 1600713 1582805793.50 151.5121 59.9969 32.0000 1.9699 1.9707 416.3648 416.5681 0.0306 -1.0000 -1.0000 1600775 1582805793.60 151.5085 59.9969 32.0000 1.9698 1.9706 416.2959 416.4994 0.0307 -1.0000 -1.0000 1600838 1582805793.70 151.4940 59.9969 32.0000 1.9692 1.9699 416.3098 416.5132 0.0306 -1.0000 -1.0000 1600900 1582805793.80 151.4940 59.9969 32.0000 1.9693 1.9701 416.5027 416.7056 0.0306 -1.0000 -1.0000 1600978 1582805793.90 151.4940 59.9969 32.0000 1.9691 1.9699 416.5109 416.7142 0.0306 -1.0000 -1.0000 1601041 1582805794.00 151.4940 59.9969 32.0000 1.9704 1.9711 416.3769 416.5806 0.0307 -1.0000 -1.0000 1601557 1582805794.10 151.4940 59.9969 32.0000 1.9704 1.9712 416.2949 416.4980 0.0306 -1.0000 -1.0000 1601635 1582805794.20 151.4940 59.9969 32.0000 1.9698 1.9706 416.5668 416.7703 0.0306 -1.0000 -1.0000 1601697 1582805794.30 151.4940 59.9969 32.0000 1.9687 1.9695 416.5321 416.7350 0.0305 -1.0000 -1.0000 1601760 1582805794.40 151.4940 59.9969 32.0000 1.9701 1.9709 416.3356 416.5389 0.0307 -1.0000 -1.0000 1601838 1582805794.50 151.4940 59.9969 32.0000 1.9702 1.9710 416.4244 416.6282 0.0307 -1.0000 -1.0000 1601916 1582805794.60 151.4940 59.9969 32.0000 1.9683 1.9691 416.5019 416.7057 0.0306 -1.0000 -1.0000 1601978 1582805794.70 151.4940 59.9969 32.0000 1.9691 1.9699 416.4855 416.6887 0.0306 -1.0000 -1.0000 1602041 1582805794.80 151.4940 59.9969 32.0000 1.9695 1.9703 416.3087 416.5135 0.0308 -1.0000 -1.0000 1602103 1582805794.90 151.4724 59.9971 32.0000 1.9696 1.9704 416.2909 416.4946 0.0307 -1.0000 -1.0000 1602166 1582805795.00 151.4715 59.9971 32.0000 1.9691 1.9699 416.4520 416.6549 0.0305 -1.0000 -1.0000 1602244 1582805795.10 151.4715 59.9971 32.0000 1.9687 1.9695 416.4879 416.6903 0.0305 -1.0000 -1.0000 1602307 1582805795.20 151.4715 59.9971 32.0000 1.9695 1.9703 416.5525 416.7555 0.0306 -1.0000 -1.0000 1602369 1582805795.30 151.4715 59.9971 32.0000 1.9692 1.9700 416.3682 416.5722 0.0308 -1.0000 -1.0000 1602448 1582805795.40 151.4715 59.9971 32.0000 1.9691 1.9699 416.3679 416.5721 0.0308 -1.0000 -1.0000 1602510 1582805795.50 151.4947 59.9971 32.0000 1.9695 1.9703 416.5310 416.7348 0.0307 -1.0000 -1.0000 1602588 1582805795.60 151.4947 59.9971 32.0000 1.9691 1.9699 416.5425 416.7463 0.0307 -1.0000 -1.0000 1602635 1582805795.70 151.4947 59.9971 32.0000 1.9695 1.9703 416.4266 416.6309 0.0308 -1.0000 -1.0000 1602697 1582805795.80 151.4947 59.9971 32.0000 1.9698 1.9706 416.3713 416.5761 0.0309 -1.0000 -1.0000 1602776 1582805795.90 151.4947 59.9971 32.0000 1.9693 1.9701 416.5208 416.7247 0.0307 -1.0000 -1.0000 1602838 1582805796.00 151.4941 59.9971 32.0000 1.9685 1.9693 416.5762 416.7800 0.0307 -1.0000 -1.0000 1602900 1582805796.10 151.4904 59.9971 32.0000 1.9699 1.9707 416.4503 416.6541 0.0307 -1.0000 -1.0000 1603166 1582805796.20 151.4904 59.9971 32.0000 1.9702 1.9710 416.3092 416.5133 0.0307 -1.0000 -1.0000 1603228 1582805796.30 151.4904 59.9971 32.0000 1.9708 1.9716 416.3216 416.5258 0.0309 -1.0000 -1.0000 1603291 1582805796.40 151.4904 59.9971 32.0000 1.9693 1.9701 416.3869 416.5914 0.0307 -1.0000 -1.0000 1603369 1582805796.50 151.4904 59.9971 32.0000 1.9693 1.9700 416.5510 416.7548 0.0307 -1.0000 -1.0000 1603432 1582805796.60 151.4454 59.9971 32.0000 1.9697 1.9705 416.5124 416.7160 0.0307 -1.0000 -1.0000 1603713 1582805796.70 151.4454 59.9971 32.0000 1.9696 1.9704 416.4618 416.6654 0.0307 -1.0000 -1.0000 1603776 1582805796.80 151.4454 59.9971 32.0000 1.9704 1.9712 416.3741 416.5784 0.0308 -1.0000 -1.0000 1603838 1582805796.90 151.4454 59.9971 32.0000 1.9691 1.9699 416.5490 416.7534 0.0307 -1.0000 -1.0000 1603900 1582805797.00 151.4454 59.9971 32.0000 1.9695 1.9703 416.5741 416.7773 0.0306 -1.0000 -1.0000 1603978 1582805797.10 151.4454 59.9971 32.0000 1.9702 1.9710 416.4991 416.7030 0.0308 -1.0000 -1.0000 1604041 1582805797.20 151.3915 59.9971 32.0000 1.9704 1.9712 416.3718 416.5758 0.0307 -1.0000 -1.0000 1604103 1582805797.30 151.3880 59.9971 32.0000 1.9694 1.9702 416.4689 416.6726 0.0308 -1.0000 -1.0000 1604182 1582805797.40 151.3880 59.9971 32.0000 1.9691 1.9699 416.6148 416.8194 0.0308 -1.0000 -1.0000 1604244 1582805797.50 151.3880 59.9971 32.0000 1.9691 1.9699 416.4288 416.6322 0.0307 -1.0000 -1.0000 1604307 1582805797.60 151.3880 59.9971 32.0000 1.9704 1.9711 416.4514 416.6549 0.0307 -1.0000 -1.0000 1604432 1582805797.70 151.3880 59.9971 32.0000 1.9696 1.9704 416.3502 416.5535 0.0306 -1.0000 -1.0000 1604494 1582805797.80 151.4500 59.9971 32.0000 1.9700 1.9708 416.3272 416.5309 0.0307 -1.0000 -1.0000 1604572 1582805797.90 151.4500 59.9971 32.0000 1.9698 1.9706 416.5117 416.7159 0.0307 -1.0000 -1.0000 1604635 1582805798.00 151.4500 59.9971 32.0000 1.9705 1.9713 416.5615 416.7656 0.0308 -1.0000 -1.0000 1604697 1582805798.10 151.4500 59.9971 32.0000 1.9710 1.9718 416.3813 416.5856 0.0308 -1.0000 -1.0000 1605432 1582805798.20 151.4500 59.9971 32.0000 1.9704 1.9712 416.2772 416.4815 0.0307 -1.0000 -1.0000 1605494 1582805798.30 151.4405 59.9971 32.0000 1.9703 1.9711 416.4776 416.6807 0.0306 -1.0000 -1.0000 1605557 1582805798.40 151.4405 59.9971 32.0000 1.9697 1.9705 416.6588 416.8625 0.0307 -1.0000 -1.0000 1605635 1582805798.50 151.4405 59.9971 32.0000 1.9699 1.9707 416.4983 416.7020 0.0307 -1.0000 -1.0000 1605697 1582805798.60 151.4405 59.9971 32.0000 1.9708 1.9716 416.4189 416.6236 0.0308 -1.0000 -1.0000 1605760 1582805798.70 151.4405 59.9971 32.0000 1.9712 1.9720 416.3717 416.5757 0.0307 -1.0000 -1.0000 1605822 1582805798.80 151.4405 59.9971 32.0000 1.9710 1.9718 416.3804 416.5841 0.0307 -1.0000 -1.0000 1605900 1582805798.90 151.3935 59.9971 32.0000 1.9700 1.9708 416.5422 416.7465 0.0308 -1.0000 -1.0000 1605963 1582805799.00 151.3935 59.9971 32.0000 1.9697 1.9705 416.6691 416.8741 0.0309 -1.0000 -1.0000 1606025 1582805799.10 151.3935 59.9971 32.0000 1.9700 1.9708 416.5254 416.7297 0.0308 -1.0000 -1.0000 1606088 1582805799.20 151.3935 59.9971 32.0000 1.9697 1.9705 416.3626 416.5669 0.0308 -1.0000 -1.0000 1606150 1582805799.30 151.3935 59.9971 32.0000 1.9690 1.9698 416.4643 416.6683 0.0307 -1.0000 -1.0000 1606228 1582805799.40 151.4046 59.9971 32.0000 1.9695 1.9703 416.5724 416.7768 0.0308 -1.0000 -1.0000 1606291 1582805799.50 151.4194 59.9971 32.0000 1.9695 1.9703 416.5481 416.7527 0.0309 -1.0000 -1.0000 1606369 1582805799.60 151.4194 59.9971 32.0000 1.9707 1.9715 416.5248 416.7290 0.0307 -1.0000 -1.0000 1606432 1582805799.70 151.4194 59.9971 32.0000 1.9702 1.9710 416.4490 416.6539 0.0309 -1.0000 -1.0000 1606666 1582805799.80 151.4194 59.9971 32.0000 1.9708 1.9716 416.3147 416.5187 0.0307 -1.0000 -1.0000 1606744 1582805799.90 151.4194 59.9971 32.0000 1.9694 1.9702 416.4889 416.6925 0.0307 -1.0000 -1.0000 1606791 1582805800.00 151.4440 59.9964 32.0000 1.9697 1.9705 416.6470 416.8509 0.0308 -1.0000 -1.0000 1606869 1582805800.10 151.4440 59.9964 32.0000 1.9699 1.9707 416.5859 416.7905 0.0308 -1.0000 -1.0000 1606932 1582805800.20 151.4440 59.9964 32.0000 1.9708 1.9716 416.4117 416.6151 0.0306 -1.0000 -1.0000 1607182 1582805800.30 151.4440 59.9964 32.0000 1.9705 1.9713 416.4523 416.6558 0.0307 -1.0000 -1.0000 1607228 1582805800.40 151.4440 59.9964 32.0000 1.9699 1.9707 416.6903 416.8943 0.0307 -1.0000 -1.0000 1607307 1582805800.50 151.4440 59.9964 32.0000 1.9700 1.9708 416.4750 416.6782 0.0306 -1.0000 -1.0000 1607369 1582805800.60 151.4440 59.9964 32.0000 1.9705 1.9713 416.4408 416.6443 0.0306 -1.0000 -1.0000 1607432 1582805800.70 151.3979 59.9964 32.0000 1.9702 1.9710 416.4443 416.6476 0.0306 -1.0000 -1.0000 1607619 1582805800.80 151.3979 59.9964 32.0000 1.9698 1.9706 416.5783 416.7831 0.0309 -1.0000 -1.0000 1607682 1582805800.90 151.3979 59.9964 32.0000 1.9698 1.9706 416.5620 416.7668 0.0308 -1.0000 -1.0000 1607744 1582805801.00 151.3979 59.9964 32.0000 1.9705 1.9713 416.3281 416.5323 0.0308 -1.0000 -1.0000 1607822 1582805801.10 151.3979 59.9964 32.0000 1.9702 1.9710 416.4472 416.6517 0.0308 -1.0000 -1.0000 1607885 1582805801.20 151.4215 59.9964 32.0000 1.9692 1.9700 416.5701 416.7736 0.0307 -1.0000 -1.0000 1608822 1582805801.30 151.4215 59.9964 32.0000 1.9701 1.9709 416.6022 416.8062 0.0308 -1.0000 -1.0000 1608885 1582805801.40 151.4215 59.9964 32.0000 1.9697 1.9705 416.3990 416.6031 0.0307 -1.0000 -1.0000 1608947 1582805801.50 151.4215 59.9964 32.0000 1.9704 1.9712 416.4652 416.6692 0.0308 -1.0000 -1.0000 1609041 1582805801.60 151.4215 59.9964 32.0000 1.9695 1.9703 416.5663 416.7694 0.0306 -1.0000 -1.0000 1609103 1582805801.70 151.4235 59.9964 32.0000 1.9698 1.9706 416.6279 416.8315 0.0306 -1.0000 -1.0000 1609166 1582805801.80 151.4298 59.9964 32.0000 1.9693 1.9700 416.4943 416.6974 0.0307 -1.0000 -1.0000 1609244 1582805801.90 151.4298 59.9964 32.0000 1.9708 1.9716 416.3817 416.5859 0.0308 -1.0000 -1.0000 1609307 1582805802.00 151.4298 59.9964 32.0000 1.9702 1.9709 416.4455 416.6504 0.0308 -1.0000 -1.0000 1609369 1582805802.10 151.4298 59.9964 32.0000 1.9698 1.9706 416.6084 416.8134 0.0309 -1.0000 -1.0000 1609432 1582805802.20 151.4298 59.9964 32.0000 1.9693 1.9701 416.5744 416.7797 0.0309 -1.0000 -1.0000 1609494 1582805802.30 151.4726 59.9964 32.0000 1.9697 1.9705 416.3852 416.5891 0.0307 -1.0000 -1.0000 1609557 1582805802.40 151.4726 59.9964 32.0000 1.9705 1.9713 416.3765 416.5802 0.0307 -1.0000 -1.0000 1609635 1582805802.50 151.4726 59.9964 32.0000 1.9699 1.9707 416.5441 416.7480 0.0307 -1.0000 -1.0000 1609697 1582805802.60 151.4726 59.9964 32.0000 1.9692 1.9700 416.5730 416.7764 0.0307 -1.0000 -1.0000 1609760 1582805802.70 151.4726 59.9964 32.0000 1.9697 1.9705 416.3391 416.5439 0.0308 -1.0000 -1.0000 1609838 1582805802.80 151.4884 59.9964 32.0000 1.9704 1.9712 416.3423 416.5469 0.0308 -1.0000 -1.0000 1609900 1582805802.90 151.4920 59.9964 32.0000 1.9703 1.9711 416.2954 416.5000 0.0309 -1.0000 -1.0000 1609963 1582805803.00 151.4920 59.9964 32.0000 1.9697 1.9705 416.4753 416.6811 0.0309 -1.0000 -1.0000 1610041 1582805803.10 151.4920 59.9964 32.0000 1.9703 1.9711 416.5236 416.7281 0.0308 -1.0000 -1.0000 1610103 1582805803.20 151.4920 59.9964 32.0000 1.9711 1.9719 416.3927 416.5967 0.0307 -1.0000 -1.0000 1610166 1582805803.30 151.4920 59.9964 32.0000 1.9700 1.9708 416.3991 416.6025 0.0306 -1.0000 -1.0000 1610228 1582805803.40 151.4350 59.9964 32.0000 1.9696 1.9704 416.5027 416.7053 0.0306 -1.0000 -1.0000 1610291 1582805803.50 151.4350 59.9964 32.0000 1.9698 1.9706 416.5288 416.7324 0.0307 -1.0000 -1.0000 1610369 1582805803.60 151.4350 59.9964 32.0000 1.9699 1.9707 416.4794 416.6831 0.0307 -1.0000 -1.0000 1610432 1582805803.70 151.4350 59.9964 32.0000 1.9697 1.9705 416.3638 416.5678 0.0307 -1.0000 -1.0000 1610494 1582805803.80 151.4350 59.9964 32.0000 1.9699 1.9707 416.4486 416.6524 0.0307 -1.0000 -1.0000 1610885 1582805803.90 151.4527 59.9964 32.0000 1.9695 1.9703 416.5825 416.7869 0.0308 -1.0000 -1.0000 1610948 1582805804.00 151.4556 59.9964 32.0000 1.9695 1.9703 416.4302 416.6350 0.0308 -1.0000 -1.0000 1611010 1582805804.10 151.4556 59.9964 32.0000 1.9701 1.9709 416.4220 416.6257 0.0308 -1.0000 -1.0000 1611088 1582805804.20 151.4556 59.9964 32.0000 1.9697 1.9705 416.3567 416.5612 0.0308 -1.0000 -1.0000 1611151 1582805804.30 151.4556 59.9964 32.0000 1.9699 1.9707 416.3853 416.5884 0.0306 -1.0000 -1.0000 1611557 1582805804.40 151.4556 59.9964 32.0000 1.9699 1.9707 416.5838 416.7872 0.0306 -1.0000 -1.0000 1611635 1582805804.50 151.4226 59.9964 32.0000 1.9696 1.9704 416.5881 416.7918 0.0307 -1.0000 -1.0000 1611697 1582805804.60 151.4218 59.9964 32.0000 1.9701 1.9709 416.5068 416.7101 0.0306 -1.0000 -1.0000 1611760 1582805804.70 151.4218 59.9964 32.0000 1.9698 1.9706 416.4315 416.6352 0.0307 -1.0000 -1.0000 1611838 1582805804.80 151.4218 59.9964 32.0000 1.9703 1.9711 416.4177 416.6207 0.0306 -1.0000 -1.0000 1611900 1582805804.90 151.4218 59.9964 32.0000 1.9696 1.9704 416.4586 416.6614 0.0306 -1.0000 -1.0000 1611963 1582805805.00 151.4333 59.9965 32.0000 1.9696 1.9704 416.4047 416.6086 0.0308 -1.0000 -1.0000 1612025 1582805805.10 151.4491 59.9967 32.0000 1.9704 1.9712 416.3897 416.5939 0.0308 -1.0000 -1.0000 1612103 1582805805.20 151.4491 59.9967 32.0000 1.9696 1.9704 416.3797 416.5837 0.0307 -1.0000 -1.0000 1612166 1582805805.30 151.4491 59.9967 32.0000 1.9697 1.9705 416.5041 416.7083 0.0308 -1.0000 -1.0000 1612228 1582805805.40 151.4491 59.9967 32.0000 1.9696 1.9704 416.6742 416.8794 0.0309 -1.0000 -1.0000 1612369 1582805805.50 151.4491 59.9967 32.0000 1.9691 1.9699 416.6050 416.8101 0.0309 -1.0000 -1.0000 1612447 1582805805.60 151.4770 59.9967 32.0000 1.9703 1.9711 416.3857 416.5902 0.0308 -1.0000 -1.0000 1612510 1582805805.70 151.4770 59.9967 32.0000 1.9701 1.9709 416.4582 416.6612 0.0306 -1.0000 -1.0000 1612572 1582805805.80 151.4770 59.9967 32.0000 1.9701 1.9709 416.6368 416.8404 0.0306 -1.0000 -1.0000 1612635 1582805805.90 151.4770 59.9967 32.0000 1.9687 1.9694 416.6433 416.8466 0.0306 -1.0000 -1.0000 1612697 1582805806.00 151.4770 59.9967 32.0000 1.9698 1.9706 416.5110 416.7144 0.0307 -1.0000 -1.0000 1612760 1582805806.10 151.5264 59.9967 32.0000 1.9699 1.9707 416.3845 416.5886 0.0307 -1.0000 -1.0000 1612838 1582805806.20 151.5401 59.9967 32.0000 1.9696 1.9704 416.4113 416.6148 0.0307 -1.0000 -1.0000 1612900 1582805806.30 151.5401 59.9967 32.0000 1.9696 1.9704 416.5678 416.7717 0.0307 -1.0000 -1.0000 1612978 1582805806.40 151.5401 59.9967 32.0000 1.9699 1.9707 416.6178 416.8224 0.0308 -1.0000 -1.0000 1613213 1582805806.50 151.5401 59.9967 32.0000 1.9703 1.9711 416.4757 416.6790 0.0306 -1.0000 -1.0000 1613276 1582805806.60 151.5401 59.9967 32.0000 1.9699 1.9707 416.3674 416.5710 0.0307 -1.0000 -1.0000 1613338 1582805806.70 151.4920 59.9967 32.0000 1.9699 1.9707 416.3926 416.5960 0.0307 -1.0000 -1.0000 1613416 1582805806.80 151.4920 59.9967 32.0000 1.9686 1.9694 416.5692 416.7734 0.0308 -1.0000 -1.0000 1613478 1582805806.90 151.4920 59.9967 32.0000 1.9701 1.9709 416.4455 416.6496 0.0307 -1.0000 -1.0000 1613947 1582805807.00 151.4920 59.9967 32.0000 1.9699 1.9707 416.3266 416.5301 0.0307 -1.0000 -1.0000 1614025 1582805807.10 151.4920 59.9967 32.0000 1.9703 1.9711 416.3044 416.5075 0.0306 -1.0000 -1.0000 1614088 1582805807.20 151.5086 59.9967 32.0000 1.9695 1.9703 416.5074 416.7106 0.0306 -1.0000 -1.0000 1614150 1582805807.30 151.5128 59.9967 32.0000 1.9696 1.9704 416.5695 416.7727 0.0306 -1.0000 -1.0000 1614228 1582805807.40 151.5128 59.9967 32.0000 1.9698 1.9706 416.4175 416.6207 0.0306 -1.0000 -1.0000 1614666 1582805807.50 151.5128 59.9967 32.0000 1.9699 1.9707 416.2492 416.4528 0.0307 -1.0000 -1.0000 1614744 1582805807.60 151.5128 59.9967 32.0000 1.9692 1.9700 416.3304 416.5343 0.0306 -1.0000 -1.0000 1614807 1582805807.70 151.5128 59.9967 32.0000 1.9692 1.9700 416.5812 416.7851 0.0307 -1.0000 -1.0000 1615041 1582805807.80 151.5275 59.9967 32.0000 1.9694 1.9702 416.4424 416.6454 0.0306 -1.0000 -1.0000 1615119 1582805807.90 151.5275 59.9967 32.0000 1.9703 1.9711 416.3755 416.5790 0.0307 -1.0000 -1.0000 1615182 1582805808.00 151.5275 59.9967 32.0000 1.9695 1.9703 416.3425 416.5459 0.0307 -1.0000 -1.0000 1615244 1582805808.10 151.5275 59.9967 32.0000 1.9690 1.9698 416.6521 416.8558 0.0306 -1.0000 -1.0000 1615322 1582805808.20 151.5275 59.9967 32.0000 1.9684 1.9692 416.5573 416.7598 0.0306 -1.0000 -1.0000 1615385 1582805808.30 151.5266 59.9967 32.0000 1.9694 1.9702 416.5310 416.7350 0.0308 -1.0000 -1.0000 1615447 1582805808.40 151.5159 59.9967 32.0000 1.9696 1.9704 416.4486 416.6520 0.0307 -1.0000 -1.0000 1615697 1582805808.50 151.5159 59.9967 32.0000 1.9701 1.9709 416.4600 416.6648 0.0309 -1.0000 -1.0000 1615760 1582805808.60 151.5159 59.9967 32.0000 1.9699 1.9707 416.6417 416.8470 0.0309 -1.0000 -1.0000 1615822 1582805808.70 151.5159 59.9967 32.0000 1.9694 1.9702 416.6025 416.8071 0.0308 -1.0000 -1.0000 1615885 1582805808.80 151.5159 59.9967 32.0000 1.9699 1.9706 416.5377 416.7415 0.0307 -1.0000 -1.0000 1615947 1582805808.90 151.5189 59.9967 32.0000 1.9704 1.9712 416.3405 416.5438 0.0307 -1.0000 -1.0000 1616010 1582805809.00 151.5189 59.9967 32.0000 1.9696 1.9704 416.2947 416.4987 0.0308 -1.0000 -1.0000 1616088 1582805809.10 151.5189 59.9967 32.0000 1.9704 1.9712 416.3971 416.6012 0.0308 -1.0000 -1.0000 1616150 1582805809.20 151.5189 59.9967 32.0000 1.9690 1.9698 416.5549 416.7595 0.0308 -1.0000 -1.0000 1616213 1582805809.30 151.5189 59.9967 32.0000 1.9698 1.9706 416.5829 416.7881 0.0309 -1.0000 -1.0000 1616291 1582805809.40 151.5570 59.9967 32.0000 1.9704 1.9712 416.4639 416.6670 0.0307 -1.0000 -1.0000 1616353 1582805809.50 151.5783 59.9967 32.0000 1.9701 1.9709 416.4135 416.6180 0.0309 -1.0000 -1.0000 1616650 1582805809.60 151.5783 59.9967 32.0000 1.9700 1.9708 416.4901 416.6949 0.0308 -1.0000 -1.0000 1616713 1582805809.70 151.5783 59.9967 32.0000 1.9698 1.9706 416.5853 416.7898 0.0308 -1.0000 -1.0000 1616775 1582805809.80 151.5783 59.9967 32.0000 1.9688 1.9696 416.7339 416.9379 0.0307 -1.0000 -1.0000 1616854 1582805809.90 151.5783 59.9967 32.0000 1.9687 1.9695 416.6046 416.8081 0.0306 -1.0000 -1.0000 1616916 1582805810.00 151.4712 59.9974 32.0000 1.9699 1.9707 416.4071 416.6115 0.0308 -1.0000 -1.0000 1617651 1582805810.10 151.4712 59.9974 32.0000 1.9699 1.9707 416.2486 416.4521 0.0307 -1.0000 -1.0000 1617728 1582805810.20 151.4712 59.9974 32.0000 1.9687 1.9695 416.4159 416.6194 0.0307 -1.0000 -1.0000 1617791 1582805810.30 151.4712 59.9974 32.0000 1.9698 1.9706 416.5500 416.7542 0.0308 -1.0000 -1.0000 1617854 1582805810.40 151.4712 59.9974 32.0000 1.9691 1.9699 416.6130 416.8172 0.0307 -1.0000 -1.0000 1617932 1582805810.50 151.5096 59.9974 32.0000 1.9698 1.9706 416.4948 416.6982 0.0307 -1.0000 -1.0000 1617994 1582805810.60 151.5176 59.9974 32.0000 1.9707 1.9715 416.3877 416.5912 0.0306 -1.0000 -1.0000 1618057 1582805810.70 151.5176 59.9974 32.0000 1.9695 1.9703 416.3603 416.5640 0.0307 -1.0000 -1.0000 1618135 1582805810.80 151.5176 59.9974 32.0000 1.9697 1.9704 416.5173 416.7206 0.0306 -1.0000 -1.0000 1618197 1582805810.90 151.5176 59.9974 32.0000 1.9704 1.9712 416.4308 416.6341 0.0307 -1.0000 -1.0000 1618260 1582805811.00 151.5176 59.9974 32.0000 1.9699 1.9707 416.3406 416.5444 0.0307 -1.0000 -1.0000 1618322 1582805811.10 151.5399 59.9974 32.0000 1.9703 1.9711 416.5428 416.7465 0.0306 -1.0000 -1.0000 1618385 1582805811.20 151.5399 59.9974 32.0000 1.9697 1.9705 416.7404 416.9428 0.0305 -1.0000 -1.0000 1618447 1582805811.30 151.5399 59.9974 32.0000 1.9696 1.9704 416.7043 416.9076 0.0307 -1.0000 -1.0000 1618603 1582805811.40 151.5399 59.9974 32.0000 1.9703 1.9711 416.5831 416.7868 0.0307 -1.0000 -1.0000 1618697 1582805811.50 151.5399 59.9974 32.0000 1.9700 1.9708 416.3842 416.5872 0.0306 -1.0000 -1.0000 1618869 1582805811.60 151.4889 59.9974 32.0000 1.9685 1.9693 416.4074 416.6103 0.0306 -1.0000 -1.0000 1618932 1582805811.70 151.4851 59.9974 32.0000 1.9690 1.9697 416.5833 416.7864 0.0306 -1.0000 -1.0000 1618978 1582805811.80 151.4851 59.9974 32.0000 1.9695 1.9703 416.6765 416.8800 0.0307 -1.0000 -1.0000 1619057 1582805811.90 151.4851 59.9974 32.0000 1.9707 1.9715 416.5586 416.7621 0.0306 -1.0000 -1.0000 1619119 1582805812.00 151.4851 59.9974 32.0000 1.9698 1.9705 416.5539 416.7569 0.0306 -1.0000 -1.0000 1619182 1582805812.10 151.4851 59.9974 32.0000 1.9687 1.9695 416.6530 416.8563 0.0306 -1.0000 -1.0000 1619260 1582805812.20 151.5037 59.9974 32.0000 1.9694 1.9702 416.5600 416.7650 0.0308 -1.0000 -1.0000 1619322 1582805812.30 151.5037 59.9974 32.0000 1.9703 1.9711 416.4642 416.6676 0.0307 -1.0000 -1.0000 1619385 1582805812.40 151.5037 59.9974 32.0000 1.9705 1.9713 416.4357 416.6395 0.0306 -1.0000 -1.0000 1619447 1582805812.50 151.5037 59.9974 32.0000 1.9698 1.9706 416.4122 416.6149 0.0306 -1.0000 -1.0000 1619510 1582805812.60 151.5037 59.9974 32.0000 1.9686 1.9694 416.6237 416.8276 0.0307 -1.0000 -1.0000 1619572 1582805812.70 151.5037 59.9974 32.0000 1.9695 1.9703 416.5803 416.7844 0.0307 -1.0000 -1.0000 1619650 1582805812.80 151.4791 59.9974 32.0000 1.9704 1.9712 416.4618 416.6653 0.0307 -1.0000 -1.0000 1619713 1582805812.90 151.4655 59.9974 32.0000 1.9698 1.9706 416.4165 416.6204 0.0308 -1.0000 -1.0000 1619775 1582805813.00 151.4655 59.9974 32.0000 1.9686 1.9694 416.5343 416.7381 0.0306 -1.0000 -1.0000 1619853 1582805813.10 151.4655 59.9974 32.0000 1.9690 1.9697 416.5237 416.7271 0.0307 -1.0000 -1.0000 1620463 1582805813.20 151.4655 59.9974 32.0000 1.9701 1.9709 416.3294 416.5341 0.0309 -1.0000 -1.0000 1620525 1582805813.30 151.4655 59.9974 32.0000 1.9692 1.9700 416.3929 416.5975 0.0308 -1.0000 -1.0000 1620588 1582805813.40 151.4655 59.9974 32.0000 1.9700 1.9708 416.4633 416.6679 0.0308 -1.0000 -1.0000 1620650 1582805813.50 151.5140 59.9974 32.0000 1.9690 1.9698 416.6413 416.8453 0.0307 -1.0000 -1.0000 1620728 1582805813.60 151.5140 59.9974 32.0000 1.9695 1.9703 416.5599 416.7639 0.0307 -1.0000 -1.0000 1620791 1582805813.70 151.5140 59.9974 32.0000 1.9699 1.9707 416.4464 416.6499 0.0307 -1.0000 -1.0000 1620854 1582805813.80 151.5140 59.9974 32.0000 1.9702 1.9710 416.3608 416.5643 0.0307 -1.0000 -1.0000 1620932 1582805813.90 151.5140 59.9974 32.0000 1.9691 1.9699 416.5642 416.7687 0.0308 -1.0000 -1.0000 1620994 1582805814.00 151.5848 59.9974 32.0000 1.9696 1.9704 416.6227 416.8264 0.0307 -1.0000 -1.0000 1621057 1582805814.10 151.5891 59.9974 32.0000 1.9706 1.9714 416.5080 416.7114 0.0306 -1.0000 -1.0000 1621119 1582805814.20 151.5891 59.9974 32.0000 1.9706 1.9714 416.3997 416.6038 0.0308 -1.0000 -1.0000 1621182 1582805814.30 151.5891 59.9974 32.0000 1.9703 1.9711 416.6340 416.8373 0.0306 -1.0000 -1.0000 1621244 1582805814.40 151.5891 59.9974 32.0000 1.9697 1.9705 416.5618 416.7649 0.0307 -1.0000 -1.0000 1621322 1582805814.50 151.5891 59.9974 32.0000 1.9706 1.9714 416.5010 416.7046 0.0306 -1.0000 -1.0000 1621385 1582805814.60 151.6535 59.9963 32.0000 1.9713 1.9721 416.3705 416.5746 0.0307 -1.0000 -1.0000 1621619 1582805814.70 151.6535 59.9963 32.0000 1.9707 1.9715 416.4735 416.6759 0.0305 -1.0000 -1.0000 1621682 1582805814.80 151.6535 59.9963 32.0000 1.9705 1.9713 416.5475 416.7503 0.0306 -1.0000 -1.0000 1621744 1582805814.90 151.6535 59.9963 32.0000 1.9703 1.9711 416.6870 416.8897 0.0305 -1.0000 -1.0000 1621807 1582805815.00 151.6535 59.9963 32.0000 1.9705 1.9713 416.6051 416.8080 0.0306 -1.0000 -1.0000 1621885 1582805815.10 151.6535 59.9963 32.0000 1.9711 1.9719 416.4515 416.6550 0.0307 -1.0000 -1.0000 1622135 1582805815.20 151.5878 59.9963 32.0000 1.9700 1.9708 416.4113 416.6148 0.0307 -1.0000 -1.0000 1622197 1582805815.30 151.5690 59.9963 32.0000 1.9702 1.9710 416.5220 416.7256 0.0307 -1.0000 -1.0000 1622291 1582805815.40 151.5690 59.9963 32.0000 1.9694 1.9702 416.4880 416.6914 0.0307 -1.0000 -1.0000 1622369 1582805815.50 151.5690 59.9963 32.0000 1.9706 1.9714 416.3702 416.5743 0.0308 -1.0000 -1.0000 1622447 1582805815.60 151.5690 59.9963 32.0000 1.9706 1.9714 416.4013 416.6048 0.0307 -1.0000 -1.0000 1623385 1582805815.70 151.5690 59.9963 32.0000 1.9706 1.9714 416.5253 416.7292 0.0307 -1.0000 -1.0000 1623463 1582805815.80 151.4615 59.9963 32.0000 1.9697 1.9705 416.6600 416.8637 0.0307 -1.0000 -1.0000 1623541 1582805815.90 151.4615 59.9963 32.0000 1.9697 1.9705 416.6018 416.8050 0.0306 -1.0000 -1.0000 1623603 1582805816.00 151.4615 59.9963 32.0000 1.9702 1.9709 416.5387 416.7421 0.0307 -1.0000 -1.0000 1623666 1582805816.10 151.4615 59.9963 32.0000 1.9705 1.9713 416.3671 416.5704 0.0306 -1.0000 -1.0000 1623744 1582805816.20 151.4615 59.9963 32.0000 1.9703 1.9711 416.4302 416.6332 0.0306 -1.0000 -1.0000 1623807 1582805816.30 151.4989 59.9963 32.0000 1.9700 1.9707 416.4702 416.6727 0.0306 -1.0000 -1.0000 1623869 1582805816.40 151.5363 59.9963 32.0000 1.9700 1.9708 416.5337 416.7378 0.0307 -1.0000 -1.0000 1623947 1582805816.50 151.5363 59.9963 32.0000 1.9697 1.9705 416.6712 416.8747 0.0306 -1.0000 -1.0000 1624010 1582805816.60 151.5363 59.9963 32.0000 1.9703 1.9711 416.3027 416.5058 0.0306 -1.0000 -1.0000 1624072 1582805816.70 151.5363 59.9963 32.0000 1.9700 1.9708 416.3945 416.5980 0.0307 -1.0000 -1.0000 1624135 1582805816.80 151.5363 59.9963 32.0000 1.9700 1.9707 416.4592 416.6627 0.0306 -1.0000 -1.0000 1624197 1582805816.90 151.4440 59.9963 32.0000 1.9691 1.9699 416.5427 416.7464 0.0306 -1.0000 -1.0000 1624260 1582805817.00 151.4440 59.9963 32.0000 1.9702 1.9710 416.5630 416.7670 0.0307 -1.0000 -1.0000 1624338 1582805817.10 151.4440 59.9963 32.0000 1.9702 1.9710 416.4073 416.6109 0.0307 -1.0000 -1.0000 1624400 1582805817.20 151.4440 59.9963 32.0000 1.9700 1.9708 416.4365 416.6409 0.0308 -1.0000 -1.0000 1624463 1582805817.30 151.4440 59.9963 32.0000 1.9694 1.9702 416.5551 416.7586 0.0307 -1.0000 -1.0000 1624541 1582805817.40 151.6840 59.9963 32.0000 1.9707 1.9714 416.6126 416.8164 0.0307 -1.0000 -1.0000 1624603 1582805817.50 151.6449 59.9963 32.0000 1.9707 1.9715 416.5402 416.7436 0.0306 -1.0000 -1.0000 1624666 1582805817.60 151.5775 59.9963 32.0000 1.9717 1.9725 416.5492 416.7529 0.0307 -1.0000 -1.0000 1624728 1582805817.70 151.5775 59.9963 32.0000 1.9714 1.9722 416.6136 416.8172 0.0307 -1.0000 -1.0000 1624791 1582805817.80 151.5775 59.9963 32.0000 1.9718 1.9725 416.7244 416.9284 0.0307 -1.0000 -1.0000 1624869 1582805817.90 151.5775 59.9963 32.0000 1.9727 1.9735 416.6142 416.8185 0.0308 -1.0000 -1.0000 1624932 1582805818.00 151.5775 59.9963 32.0000 1.9717 1.9725 416.4776 416.6823 0.0308 -1.0000 -1.0000 1624994 1582805818.10 151.5775 59.9963 32.0000 1.9700 1.9708 416.5988 416.8028 0.0308 -1.0000 -1.0000 1625072 1582805818.20 151.5775 59.9963 32.0000 1.9704 1.9712 416.5906 416.7948 0.0307 -1.0000 -1.0000 1625197 1582805818.30 151.5775 59.9963 32.0000 1.9708 1.9716 416.5772 416.7805 0.0306 -1.0000 -1.0000 1625260 1582805818.40 151.5775 59.9963 32.0000 1.9715 1.9723 416.5428 416.7464 0.0307 -1.0000 -1.0000 1625322 1582805818.50 151.5775 59.9963 32.0000 1.9714 1.9722 416.5029 416.7066 0.0307 -1.0000 -1.0000 1625385 1582805818.60 151.5681 59.9963 32.0000 1.9704 1.9712 416.6174 416.8217 0.0308 -1.0000 -1.0000 1625447 1582805818.70 151.5343 59.9963 32.0000 1.9706 1.9714 416.7295 416.9338 0.0307 -1.0000 -1.0000 1625651 1582805818.80 151.5343 59.9963 32.0000 1.9695 1.9703 416.5970 416.8010 0.0307 -1.0000 -1.0000 1625713 1582805818.90 151.5343 59.9963 32.0000 1.9702 1.9710 416.4644 416.6680 0.0306 -1.0000 -1.0000 1625853 1582805819.00 151.5343 59.9963 32.0000 1.9704 1.9712 416.5150 416.7186 0.0307 -1.0000 -1.0000 1625932 1582805819.10 151.5343 59.9963 32.0000 1.9699 1.9707 416.6560 416.8605 0.0308 -1.0000 -1.0000 1625994 1582805819.20 151.5639 59.9963 32.0000 1.9701 1.9709 416.5985 416.8027 0.0308 -1.0000 -1.0000 1626369 1582805819.30 151.5639 59.9963 32.0000 1.9703 1.9711 416.4710 416.6748 0.0307 -1.0000 -1.0000 1626447 1582805819.40 151.5639 59.9963 32.0000 1.9703 1.9711 416.4718 416.6751 0.0307 -1.0000 -1.0000 1626510 1582805819.50 151.5639 59.9963 32.0000 1.9706 1.9714 416.3884 416.5922 0.0307 -1.0000 -1.0000 1626572 1582805819.60 151.5639 59.9963 32.0000 1.9697 1.9705 416.4447 416.6490 0.0308 -1.0000 -1.0000 1626650 1582805819.70 151.5420 59.9965 32.0000 1.9695 1.9703 416.5677 416.7721 0.0308 -1.0000 -1.0000 1626885 1582805819.80 151.5289 59.9966 32.0000 1.9703 1.9711 416.5505 416.7545 0.0308 -1.0000 -1.0000 1626963 1582805819.90 151.5289 59.9966 32.0000 1.9705 1.9713 416.4975 416.7010 0.0306 -1.0000 -1.0000 1627010 1582805820.00 151.5289 59.9966 32.0000 1.9704 1.9711 416.3846 416.5876 0.0306 -1.0000 -1.0000 1627088 1582805820.10 151.5289 59.9966 32.0000 1.9702 1.9710 416.6434 416.8476 0.0307 -1.0000 -1.0000 1627150 1582805820.20 151.5289 59.9966 32.0000 1.9694 1.9702 416.6319 416.8358 0.0307 -1.0000 -1.0000 1627385 1582805820.30 151.5289 59.9966 32.0000 1.9700 1.9708 416.5717 416.7754 0.0307 -1.0000 -1.0000 1627447 1582805820.40 151.5261 59.9966 32.0000 1.9698 1.9706 416.4075 416.6101 0.0305 -1.0000 -1.0000 1627525 1582805820.50 151.5261 59.9966 32.0000 1.9699 1.9706 416.3690 416.5722 0.0306 -1.0000 -1.0000 1627588 1582805820.60 151.5261 59.9966 32.0000 1.9703 1.9711 416.4628 416.6667 0.0308 -1.0000 -1.0000 1627651 1582805820.70 151.5261 59.9966 32.0000 1.9699 1.9707 416.5320 416.7344 0.0305 -1.0000 -1.0000 1627713 1582805820.80 151.5261 59.9966 32.0000 1.9696 1.9704 416.6258 416.8296 0.0307 -1.0000 -1.0000 1627791 1582805820.90 151.5591 59.9966 32.0000 1.9688 1.9695 416.4977 416.7012 0.0307 -1.0000 -1.0000 1627853 1582805821.00 151.5638 59.9966 32.0000 1.9695 1.9703 416.4386 416.6416 0.0306 -1.0000 -1.0000 1627916 1582805821.10 151.5638 59.9966 32.0000 1.9705 1.9713 416.4783 416.6811 0.0305 -1.0000 -1.0000 1627978 1582805821.20 151.5638 59.9966 32.0000 1.9702 1.9710 416.4732 416.6761 0.0307 -1.0000 -1.0000 1628057 1582805821.30 151.5638 59.9966 32.0000 1.9690 1.9698 416.6165 416.8205 0.0307 -1.0000 -1.0000 1628369 1582805821.40 151.5638 59.9966 32.0000 1.9702 1.9710 416.5718 416.7751 0.0306 -1.0000 -1.0000 1628432 1582805821.50 151.5221 59.9966 32.0000 1.9709 1.9717 416.4295 416.6319 0.0306 -1.0000 -1.0000 1628510 1582805821.60 151.4981 59.9966 32.0000 1.9696 1.9704 416.5616 416.7643 0.0306 -1.0000 -1.0000 1628572 1582805821.70 151.4981 59.9966 32.0000 1.9690 1.9698 416.6584 416.8619 0.0307 -1.0000 -1.0000 1628635 1582805821.80 151.4981 59.9966 32.0000 1.9696 1.9704 416.5498 416.7529 0.0306 -1.0000 -1.0000 1628713 1582805821.90 151.4981 59.9966 32.0000 1.9698 1.9706 416.3815 416.5836 0.0305 -1.0000 -1.0000 1628775 1582805822.00 151.4981 59.9966 32.0000 1.9700 1.9708 416.4366 416.6388 0.0305 -1.0000 -1.0000 1628838 1582805822.10 151.4957 59.9966 32.0000 1.9687 1.9695 416.5606 416.7638 0.0306 -1.0000 -1.0000 1628900 1582805822.20 151.4957 59.9966 32.0000 1.9691 1.9699 416.5525 416.7562 0.0307 -1.0000 -1.0000 1628963 1582805822.30 151.4957 59.9966 32.0000 1.9695 1.9703 416.3903 416.5944 0.0307 -1.0000 -1.0000 1629916 1582805822.40 151.4957 59.9966 32.0000 1.9695 1.9703 416.4576 416.6613 0.0307 -1.0000 -1.0000 1629994 1582805822.50 151.4957 59.9966 32.0000 1.9690 1.9698 416.5763 416.7802 0.0307 -1.0000 -1.0000 1630057 1582805822.60 151.4972 59.9966 32.0000 1.9696 1.9704 416.4717 416.6738 0.0305 -1.0000 -1.0000 1630119 1582805822.70 151.4978 59.9966 32.0000 1.9706 1.9714 416.4146 416.6179 0.0306 -1.0000 -1.0000 1630182 1582805822.80 151.4978 59.9966 32.0000 1.9697 1.9705 416.4599 416.6630 0.0306 -1.0000 -1.0000 1630244 1582805822.90 151.4978 59.9966 32.0000 1.9688 1.9696 416.6309 416.8341 0.0306 -1.0000 -1.0000 1630307 1582805823.00 151.4978 59.9966 32.0000 1.9694 1.9702 416.5869 416.7904 0.0307 -1.0000 -1.0000 1630385 1582805823.10 151.4978 59.9966 32.0000 1.9699 1.9707 416.4454 416.6487 0.0306 -1.0000 -1.0000 1630447 1582805823.20 151.5031 59.9966 32.0000 1.9705 1.9713 416.4063 416.6095 0.0306 -1.0000 -1.0000 1630510 1582805823.30 151.5031 59.9966 32.0000 1.9696 1.9704 416.5393 416.7434 0.0307 -1.0000 -1.0000 1630588 1582805823.40 151.5031 59.9966 32.0000 1.9691 1.9699 416.5664 416.7700 0.0307 -1.0000 -1.0000 1630650 1582805823.50 151.5031 59.9966 32.0000 1.9699 1.9706 416.4890 416.6929 0.0307 -1.0000 -1.0000 1630728 1582805823.60 151.5031 59.9966 32.0000 1.9696 1.9704 416.4315 416.6369 0.0310 -1.0000 -1.0000 1630791 1582805823.70 151.5185 59.9966 32.0000 1.9692 1.9700 416.5906 416.7970 0.0311 -1.0000 -1.0000 1630854 1582805823.80 151.5211 59.9966 32.0000 1.9686 1.9694 416.6352 416.8409 0.0309 -1.0000 -1.0000 1630932 1582805823.90 151.5203 59.9966 32.0000 1.9698 1.9706 416.5897 416.7948 0.0309 -1.0000 -1.0000 1630994 1582805824.00 151.4823 59.9966 32.0000 1.9701 1.9709 416.4270 416.6305 0.0307 -1.0000 -1.0000 1631057 1582805824.10 151.4823 59.9966 32.0000 1.9692 1.9700 416.3523 416.5560 0.0307 -1.0000 -1.0000 1631135 1582805824.20 151.4823 59.9966 32.0000 1.9696 1.9704 416.5454 416.7496 0.0308 -1.0000 -1.0000 1631197 1582805824.30 151.4823 59.9966 32.0000 1.9694 1.9702 416.6255 416.8292 0.0307 -1.0000 -1.0000 1631260 1582805824.40 151.4823 59.9966 32.0000 1.9700 1.9708 416.5225 416.7260 0.0307 -1.0000 -1.0000 1631400 1582805824.50 151.4823 59.9966 32.0000 1.9702 1.9710 416.4246 416.6290 0.0309 -1.0000 -1.0000 1631463 1582805824.60 151.4823 59.9966 32.0000 1.9710 1.9718 416.4163 416.6198 0.0307 -1.0000 -1.0000 1631525 1582805824.70 151.4823 59.9966 32.0000 1.9706 1.9714 416.5620 416.7653 0.0306 -1.0000 -1.0000 1631588 1582805824.80 151.4792 59.9965 32.0000 1.9695 1.9703 416.6685 416.8721 0.0307 -1.0000 -1.0000 1631651 1582805824.90 151.4187 59.9960 32.0000 1.9709 1.9717 416.4703 416.6749 0.0309 -1.0000 -1.0000 1632166 1582805825.00 151.4187 59.9960 32.0000 1.9704 1.9712 416.4800 416.6830 0.0306 -1.0000 -1.0000 1632244 1582805825.10 151.4187 59.9960 32.0000 1.9689 1.9697 416.5797 416.7831 0.0307 -1.0000 -1.0000 1632307 1582805825.20 151.4187 59.9960 32.0000 1.9693 1.9701 416.6411 416.8439 0.0304 -1.0000 -1.0000 1632369 1582805825.30 151.4187 59.9960 32.0000 1.9701 1.9709 416.4580 416.6610 0.0306 -1.0000 -1.0000 1632447 1582805825.40 151.4187 59.9960 32.0000 1.9701 1.9709 416.4855 416.6886 0.0307 -1.0000 -1.0000 1632807 1582805825.50 151.4303 59.9960 32.0000 1.9701 1.9708 416.4486 416.6520 0.0306 -1.0000 -1.0000 1632900 1582805825.60 151.4419 59.9960 32.0000 1.9697 1.9705 416.5754 416.7795 0.0308 -1.0000 -1.0000 1632963 1582805825.70 151.4419 59.9960 32.0000 1.9693 1.9701 416.6410 416.8445 0.0306 -1.0000 -1.0000 1633025 1582805825.80 151.4419 59.9960 32.0000 1.9701 1.9709 416.7043 416.9072 0.0305 -1.0000 -1.0000 1633088 1582805825.90 151.4419 59.9960 32.0000 1.9702 1.9710 416.5229 416.7258 0.0306 -1.0000 -1.0000 1633151 1582805826.00 151.4419 59.9960 32.0000 1.9697 1.9705 416.5801 416.7838 0.0307 -1.0000 -1.0000 1633213 1582805826.10 151.4988 59.9960 32.0000 1.9694 1.9702 416.6085 416.8107 0.0304 -1.0000 -1.0000 1633291 1582805826.20 151.4988 59.9960 32.0000 1.9696 1.9704 416.6638 416.8662 0.0306 -1.0000 -1.0000 1633354 1582805826.30 151.4988 59.9960 32.0000 1.9701 1.9709 416.5133 416.7163 0.0306 -1.0000 -1.0000 1633416 1582805826.40 151.4988 59.9960 32.0000 1.9711 1.9719 416.5028 416.7064 0.0306 -1.0000 -1.0000 1633666 1582805826.50 151.4988 59.9960 32.0000 1.9707 1.9715 416.4111 416.6134 0.0304 -1.0000 -1.0000 1633728 1582805826.60 151.4865 59.9960 32.0000 1.9705 1.9713 416.4903 416.6923 0.0305 -1.0000 -1.0000 1633791 1582805826.70 151.4757 59.9960 32.0000 1.9699 1.9707 416.6692 416.8719 0.0306 -1.0000 -1.0000 1633869 1582805826.80 151.4757 59.9960 32.0000 1.9695 1.9703 416.6161 416.8193 0.0306 -1.0000 -1.0000 1633932 1582805826.90 151.4757 59.9960 32.0000 1.9701 1.9709 416.5337 416.7373 0.0307 -1.0000 -1.0000 1634166 1582805827.00 151.4757 59.9960 32.0000 1.9706 1.9714 416.4255 416.6292 0.0307 -1.0000 -1.0000 1634228 1582805827.10 151.4757 59.9960 32.0000 1.9698 1.9706 416.6429 416.8467 0.0306 -1.0000 -1.0000 1634307 1582805827.20 151.5405 59.9960 32.0000 1.9699 1.9707 416.6165 416.8196 0.0306 -1.0000 -1.0000 1634369 1582805827.30 151.5405 59.9960 32.0000 1.9710 1.9718 416.4550 416.6580 0.0306 -1.0000 -1.0000 1634447 1582805827.40 151.5405 59.9960 32.0000 1.9708 1.9716 416.4611 416.6639 0.0305 -1.0000 -1.0000 1634682 1582805827.50 151.5405 59.9960 32.0000 1.9702 1.9710 416.5160 416.7185 0.0305 -1.0000 -1.0000 1634760 1582805827.60 151.5405 59.9960 32.0000 1.9702 1.9710 416.6534 416.8562 0.0305 -1.0000 -1.0000 1634822 1582805827.70 151.5216 59.9960 32.0000 1.9700 1.9708 416.6490 416.8529 0.0307 -1.0000 -1.0000 1634885 1582805827.80 151.5089 59.9960 32.0000 1.9709 1.9717 416.5086 416.7126 0.0308 -1.0000 -1.0000 1634978 1582805827.90 151.5089 59.9960 32.0000 1.9706 1.9714 416.4789 416.6833 0.0308 -1.0000 -1.0000 1635041 1582805828.00 151.5089 59.9960 32.0000 1.9709 1.9717 416.5596 416.7633 0.0307 -1.0000 -1.0000 1635135 1582805828.10 151.5089 59.9960 32.0000 1.9696 1.9704 416.6899 416.8939 0.0307 -1.0000 -1.0000 1635197 1582805828.20 151.5089 59.9960 32.0000 1.9693 1.9701 416.6105 416.8133 0.0305 -1.0000 -1.0000 1635260 1582805828.30 151.4989 59.9960 32.0000 1.9703 1.9711 416.4449 416.6470 0.0304 -1.0000 -1.0000 1635322 1582805828.40 151.4989 59.9960 32.0000 1.9703 1.9710 416.4710 416.6745 0.0307 -1.0000 -1.0000 1635400 1582805828.50 151.4989 59.9960 32.0000 1.9698 1.9706 416.5953 416.7989 0.0306 -1.0000 -1.0000 1636260 1582805828.60 151.4989 59.9960 32.0000 1.9695 1.9703 416.6181 416.8208 0.0305 -1.0000 -1.0000 1636338 1582805828.70 151.4989 59.9960 32.0000 1.9704 1.9712 416.5170 416.7187 0.0304 -1.0000 -1.0000 1636400 1582805828.80 151.4959 59.9960 32.0000 1.9705 1.9713 416.4584 416.6612 0.0306 -1.0000 -1.0000 1636463 1582805828.90 151.4882 59.9960 32.0000 1.9703 1.9711 416.3875 416.5914 0.0307 -1.0000 -1.0000 1636525 1582805829.00 151.4882 59.9960 32.0000 1.9699 1.9706 416.5401 416.7424 0.0304 -1.0000 -1.0000 1636603 1582805829.10 151.4882 59.9960 32.0000 1.9698 1.9706 416.7105 416.9137 0.0306 -1.0000 -1.0000 1636682 1582805829.20 151.4882 59.9960 32.0000 1.9700 1.9708 416.5556 416.7593 0.0307 -1.0000 -1.0000 1636744 1582805829.30 151.4882 59.9960 32.0000 1.9703 1.9711 416.4268 416.6296 0.0305 -1.0000 -1.0000 1636822 1582805829.40 151.4841 59.9960 32.0000 1.9701 1.9708 416.5112 416.7150 0.0307 -1.0000 -1.0000 1636869 1582805829.50 151.4841 59.9960 32.0000 1.9695 1.9703 416.7063 416.9096 0.0306 -1.0000 -1.0000 1636947 1582805829.60 151.4841 59.9960 32.0000 1.9698 1.9706 416.6208 416.8234 0.0304 -1.0000 -1.0000 1637010 1582805829.70 151.4841 59.9960 32.0000 1.9700 1.9708 416.5202 416.7231 0.0306 -1.0000 -1.0000 1637088 1582805829.80 151.4841 59.9960 32.0000 1.9700 1.9708 416.4212 416.6252 0.0308 -1.0000 -1.0000 1637213 1582805829.90 151.4841 59.9960 32.0000 1.9704 1.9712 416.4887 416.6927 0.0307 -1.0000 -1.0000 1637275 1582805830.00 151.4948 59.9962 32.0000 1.9699 1.9707 416.6190 416.8226 0.0307 -1.0000 -1.0000 1637416 1582805830.10 151.5037 59.9965 32.0000 1.9703 1.9711 416.5826 416.7855 0.0305 -1.0000 -1.0000 1637478 1582805830.20 151.5037 59.9965 32.0000 1.9700 1.9708 416.5645 416.7673 0.0306 -1.0000 -1.0000 1637541 1582805830.30 151.5037 59.9965 32.0000 1.9707 1.9714 416.4248 416.6284 0.0307 -1.0000 -1.0000 1637619 1582805830.40 151.5037 59.9965 32.0000 1.9706 1.9714 416.3773 416.5805 0.0306 -1.0000 -1.0000 1637682 1582805830.50 151.5037 59.9965 32.0000 1.9707 1.9715 416.5350 416.7380 0.0305 -1.0000 -1.0000 1637744 1582805830.60 151.6030 59.9965 32.0000 1.9696 1.9704 416.6710 416.8733 0.0305 -1.0000 -1.0000 1637807 1582805830.70 151.6030 59.9965 32.0000 1.9711 1.9719 416.5237 416.7255 0.0303 -1.0000 -1.0000 1637885 1582805830.80 151.6030 59.9965 32.0000 1.9706 1.9714 416.4735 416.6772 0.0307 -1.0000 -1.0000 1637947 1582805830.90 151.6030 59.9965 32.0000 1.9699 1.9707 416.4752 416.6787 0.0307 -1.0000 -1.0000 1638010 1582805831.00 151.6030 59.9965 32.0000 1.9706 1.9714 416.5935 416.7970 0.0306 -1.0000 -1.0000 1638088 1582805831.10 151.5916 59.9965 32.0000 1.9702 1.9710 416.5956 416.7985 0.0306 -1.0000 -1.0000 1638150 1582805831.20 151.5688 59.9965 32.0000 1.9702 1.9710 416.6766 416.8802 0.0306 -1.0000 -1.0000 1638213 1582805831.30 151.5688 59.9965 32.0000 1.9706 1.9714 416.4331 416.6363 0.0306 -1.0000 -1.0000 1638275 1582805831.40 151.5688 59.9965 32.0000 1.9704 1.9712 416.3789 416.5822 0.0306 -1.0000 -1.0000 1638338 1582805831.50 151.5688 59.9965 32.0000 1.9706 1.9714 416.4006 416.6034 0.0305 -1.0000 -1.0000 1638994 1582805831.60 151.5688 59.9965 32.0000 1.9708 1.9716 416.4895 416.6931 0.0308 -1.0000 -1.0000 1639057 1582805831.70 151.5394 59.9965 32.0000 1.9694 1.9702 416.4955 416.7001 0.0308 -1.0000 -1.0000 1639119 1582805831.80 151.5394 59.9965 32.0000 1.9695 1.9703 416.4336 416.6392 0.0310 -1.0000 -1.0000 1639197 1582805831.90 151.5394 59.9965 32.0000 1.9696 1.9704 416.3857 416.5913 0.0310 -1.0000 -1.0000 1639260 1582805832.00 151.5394 59.9965 32.0000 1.9708 1.9716 416.4420 416.6463 0.0307 -1.0000 -1.0000 1639322 1582805832.10 151.5394 59.9965 32.0000 1.9695 1.9703 416.5904 416.7958 0.0310 -1.0000 -1.0000 1639494 1582805832.20 151.5440 59.9965 32.0000 1.9691 1.9699 416.5752 416.7800 0.0308 -1.0000 -1.0000 1639572 1582805832.30 151.5741 59.9965 32.0000 1.9695 1.9703 416.5754 416.7800 0.0309 -1.0000 -1.0000 1639635 1582805832.40 151.5741 59.9965 32.0000 1.9706 1.9714 416.5387 416.7438 0.0309 -1.0000 -1.0000 1639697 1582805832.50 151.5741 59.9965 32.0000 1.9712 1.9720 416.3291 416.5342 0.0309 -1.0000 -1.0000 1639760 1582805832.60 151.5741 59.9965 32.0000 1.9702 1.9710 416.4801 416.6842 0.0307 -1.0000 -1.0000 1639838 1582805832.70 151.5741 59.9965 32.0000 1.9696 1.9704 416.5882 416.7929 0.0309 -1.0000 -1.0000 1639900 1582805832.80 151.5662 59.9965 32.0000 1.9693 1.9701 416.5791 416.7837 0.0308 -1.0000 -1.0000 1639963 1582805832.90 151.5656 59.9965 32.0000 1.9709 1.9717 416.3950 416.5990 0.0307 -1.0000 -1.0000 1640025 1582805833.00 151.5656 59.9965 32.0000 1.9712 1.9720 416.4235 416.6276 0.0308 -1.0000 -1.0000 1640103 1582805833.10 151.6191 59.9965 32.0000 1.9710 1.9718 416.4181 416.6222 0.0307 -1.0000 -1.0000 1640166 1582805833.20 151.6191 59.9965 32.0000 1.9710 1.9718 416.6061 416.8091 0.0306 -1.0000 -1.0000 1640228 1582805833.30 151.6191 59.9965 32.0000 1.9711 1.9719 416.6352 416.8390 0.0307 -1.0000 -1.0000 1640291 1582805833.40 151.6191 59.9965 32.0000 1.9710 1.9718 416.5079 416.7114 0.0306 -1.0000 -1.0000 1640353 1582805833.50 151.6191 59.9965 32.0000 1.9708 1.9716 416.4721 416.6782 0.0310 -1.0000 -1.0000 1640432 1582805833.60 151.6191 59.9965 32.0000 1.9709 1.9716 416.4590 416.6630 0.0307 -1.0000 -1.0000 1640916 1582805833.70 151.6191 59.9965 32.0000 1.9703 1.9711 416.6518 416.8552 0.0306 -1.0000 -1.0000 1640978 1582805833.80 151.6191 59.9965 32.0000 1.9708 1.9716 416.7469 416.9496 0.0305 -1.0000 -1.0000 1641057 1582805833.90 151.6016 59.9965 32.0000 1.9714 1.9721 416.6081 416.8105 0.0305 -1.0000 -1.0000 1641119 1582805834.00 151.5839 59.9965 32.0000 1.9711 1.9719 416.5382 416.7417 0.0307 -1.0000 -1.0000 1641197 1582805834.10 151.5839 59.9965 32.0000 1.9709 1.9717 416.5780 416.7832 0.0310 -1.0000 -1.0000 1641432 1582805834.20 151.5839 59.9965 32.0000 1.9704 1.9712 416.6676 416.8720 0.0308 -1.0000 -1.0000 1641494 1582805834.30 151.5839 59.9965 32.0000 1.9702 1.9710 416.6686 416.8731 0.0308 -1.0000 -1.0000 1641557 1582805834.40 151.5839 59.9965 32.0000 1.9714 1.9722 416.5103 416.7138 0.0306 -1.0000 -1.0000 1641619 1582805834.50 151.5178 59.9965 32.0000 1.9712 1.9720 416.3131 416.5168 0.0307 -1.0000 -1.0000 1641682 1582805834.60 151.5178 59.9965 32.0000 1.9706 1.9714 416.5059 416.7089 0.0306 -1.0000 -1.0000 1641744 1582805834.70 151.5178 59.9965 32.0000 1.9695 1.9703 416.6345 416.8380 0.0306 -1.0000 -1.0000 1641822 1582805834.80 151.5178 59.9965 32.0000 1.9710 1.9718 416.4811 416.6849 0.0307 -1.0000 -1.0000 1641885 1582805834.90 151.5178 59.9965 32.0000 1.9710 1.9717 416.3274 416.5313 0.0307 -1.0000 -1.0000 1641947 1582805835.00 151.5178 59.9965 32.0000 1.9696 1.9703 416.3905 416.5939 0.0306 -1.0000 -1.0000 1642025 1582805835.10 151.5167 59.9965 32.0000 1.9696 1.9704 416.5779 416.7816 0.0307 -1.0000 -1.0000 1642088 1582805835.20 151.4840 59.9964 32.0000 1.9701 1.9709 416.4454 416.6485 0.0306 -1.0000 -1.0000 1643151 1582805835.30 151.4840 59.9964 32.0000 1.9714 1.9722 416.4158 416.6189 0.0306 -1.0000 -1.0000 1643228 1582805835.40 151.4840 59.9964 32.0000 1.9705 1.9713 416.4296 416.6323 0.0306 -1.0000 -1.0000 1643291 1582805835.50 151.4840 59.9964 32.0000 1.9689 1.9697 416.4982 416.7019 0.0307 -1.0000 -1.0000 1643354 1582805835.60 151.4840 59.9964 32.0000 1.9702 1.9710 416.5206 416.7247 0.0307 -1.0000 -1.0000 1643416 1582805835.70 151.5020 59.9964 32.0000 1.9702 1.9710 416.5292 416.7326 0.0306 -1.0000 -1.0000 1643478 1582805835.80 151.5020 59.9964 32.0000 1.9710 1.9718 416.3694 416.5717 0.0304 -1.0000 -1.0000 1643557 1582805835.90 151.5020 59.9964 32.0000 1.9702 1.9710 416.2755 416.4783 0.0306 -1.0000 -1.0000 1643619 1582805836.00 151.5020 59.9964 32.0000 1.9691 1.9699 416.5509 416.7540 0.0306 -1.0000 -1.0000 1643682 1582805836.10 151.5020 59.9964 32.0000 1.9694 1.9702 416.5368 416.7403 0.0307 -1.0000 -1.0000 1643744 1582805836.20 151.4953 59.9964 32.0000 1.9700 1.9708 416.5606 416.7648 0.0308 -1.0000 -1.0000 1643807 1582805836.30 151.4895 59.9964 32.0000 1.9707 1.9715 416.4092 416.6130 0.0307 -1.0000 -1.0000 1643885 1582805836.40 151.4895 59.9964 32.0000 1.9693 1.9701 416.4534 416.6574 0.0308 -1.0000 -1.0000 1643963 1582805836.50 151.4895 59.9964 32.0000 1.9693 1.9701 416.5354 416.7401 0.0308 -1.0000 -1.0000 1644025 1582805836.60 151.4895 59.9964 32.0000 1.9699 1.9707 416.4126 416.6173 0.0309 -1.0000 -1.0000 1644088 1582805836.70 151.4895 59.9964 32.0000 1.9701 1.9709 416.3797 416.5831 0.0307 -1.0000 -1.0000 1644182 1582805836.80 151.4626 59.9964 32.0000 1.9704 1.9712 416.4578 416.6609 0.0307 -1.0000 -1.0000 1644244 1582805836.90 151.5120 59.9964 32.0000 1.9692 1.9700 416.5706 416.7750 0.0308 -1.0000 -1.0000 1644307 1582805837.00 151.5120 59.9964 32.0000 1.9690 1.9698 416.6209 416.8249 0.0308 -1.0000 -1.0000 1644385 1582805837.10 151.5120 59.9964 32.0000 1.9698 1.9706 416.4581 416.6626 0.0308 -1.0000 -1.0000 1644432 1582805837.20 151.5120 59.9964 32.0000 1.9698 1.9706 416.3510 416.5566 0.0311 -1.0000 -1.0000 1644510 1582805837.30 151.5120 59.9964 32.0000 1.9695 1.9703 416.3942 416.5983 0.0308 -1.0000 -1.0000 1644572 1582805837.40 151.5120 59.9964 32.0000 1.9693 1.9701 416.4881 416.6927 0.0308 -1.0000 -1.0000 1644635 1582805837.50 151.5120 59.9964 32.0000 1.9697 1.9705 416.5104 416.7143 0.0307 -1.0000 -1.0000 1644713 1582805837.60 151.5120 59.9964 32.0000 1.9702 1.9710 416.3940 416.5987 0.0309 -1.0000 -1.0000 1644775 1582805837.70 151.5120 59.9964 32.0000 1.9694 1.9702 416.3898 416.5937 0.0307 -1.0000 -1.0000 1645447 1582805837.80 151.5120 59.9964 32.0000 1.9696 1.9704 416.5100 416.7127 0.0305 -1.0000 -1.0000 1645525 1582805837.90 151.5120 59.9964 32.0000 1.9693 1.9701 416.5970 416.8004 0.0307 -1.0000 -1.0000 1645588 1582805838.00 151.4833 59.9964 32.0000 1.9694 1.9702 416.4680 416.6721 0.0307 -1.0000 -1.0000 1645651 1582805838.10 151.4271 59.9964 32.0000 1.9696 1.9704 416.2960 416.4993 0.0306 -1.0000 -1.0000 1645728 1582805838.20 151.4271 59.9964 32.0000 1.9700 1.9708 416.3425 416.5459 0.0307 -1.0000 -1.0000 1645791 1582805838.30 151.4271 59.9964 32.0000 1.9695 1.9703 416.4845 416.6883 0.0307 -1.0000 -1.0000 1645854 1582805838.40 151.4271 59.9964 32.0000 1.9684 1.9692 416.5760 416.7798 0.0306 -1.0000 -1.0000 1645932 1582805838.50 151.4271 59.9964 32.0000 1.9697 1.9705 416.5658 416.7695 0.0307 -1.0000 -1.0000 1645994 1582805838.60 151.4271 59.9964 32.0000 1.9694 1.9702 416.4433 416.6467 0.0306 -1.0000 -1.0000 1646057 1582805838.70 151.4271 59.9964 32.0000 1.9692 1.9700 416.4118 416.6151 0.0306 -1.0000 -1.0000 1646135 1582805838.80 151.4271 59.9964 32.0000 1.9690 1.9698 416.6303 416.8333 0.0306 -1.0000 -1.0000 1646197 1582805838.90 151.4271 59.9964 32.0000 1.9694 1.9702 416.5571 416.7616 0.0309 -1.0000 -1.0000 1646260 1582805839.00 151.4271 59.9964 32.0000 1.9695 1.9703 416.3076 416.5113 0.0307 -1.0000 -1.0000 1646322 1582805839.10 151.4271 59.9964 32.0000 1.9693 1.9701 416.3533 416.5567 0.0307 -1.0000 -1.0000 1646400 1582805839.20 151.4271 59.9964 32.0000 1.9692 1.9699 416.4681 416.6718 0.0307 -1.0000 -1.0000 1646478 1582805839.30 151.4725 59.9964 32.0000 1.9692 1.9700 416.5363 416.7387 0.0305 -1.0000 -1.0000 1646682 1582805839.40 151.5095 59.9964 32.0000 1.9705 1.9713 416.5253 416.7285 0.0306 -1.0000 -1.0000 1646744 1582805839.50 151.4723 59.9964 32.0000 1.9706 1.9714 416.3533 416.5560 0.0305 -1.0000 -1.0000 1646822 1582805839.60 151.4723 59.9964 32.0000 1.9703 1.9711 416.4041 416.6073 0.0307 -1.0000 -1.0000 1646885 1582805839.70 151.4723 59.9964 32.0000 1.9702 1.9710 416.4521 416.6553 0.0306 -1.0000 -1.0000 1646947 1582805839.80 151.4723 59.9964 32.0000 1.9691 1.9699 416.5133 416.7159 0.0306 -1.0000 -1.0000 1647182 1582805839.90 151.4723 59.9964 32.0000 1.9699 1.9707 416.4236 416.6266 0.0305 -1.0000 -1.0000 1647244 1582805840.00 151.4723 59.9964 32.0000 1.9702 1.9710 416.3252 416.5292 0.0307 -1.0000 -1.0000 1647307 1582805840.10 151.4723 59.9964 32.0000 1.9694 1.9702 416.3877 416.5893 0.0304 -1.0000 -1.0000 1647369 1582805840.20 151.4723 59.9964 32.0000 1.9695 1.9703 416.5973 416.8004 0.0307 -1.0000 -1.0000 1647432 1582805840.30 151.4723 59.9964 32.0000 1.9689 1.9697 416.5733 416.7765 0.0306 -1.0000 -1.0000 1647494 1582805840.40 151.4723 59.9964 32.0000 1.9695 1.9703 416.4743 416.6785 0.0308 -1.0000 -1.0000 1647572 1582805840.50 151.4723 59.9964 32.0000 1.9703 1.9711 416.3764 416.5805 0.0308 -1.0000 -1.0000 1647635 1582805840.60 151.5647 59.9964 32.0000 1.9704 1.9712 416.4011 416.6057 0.0308 -1.0000 -1.0000 1647697 1582805840.70 151.5647 59.9964 32.0000 1.9696 1.9704 416.4455 416.6489 0.0306 -1.0000 -1.0000 1647760 1582805840.80 151.5647 59.9964 32.0000 1.9699 1.9706 416.5189 416.7225 0.0307 -1.0000 -1.0000 1648432 1582805840.90 151.4477 59.9964 32.0000 1.9702 1.9710 416.6732 416.8774 0.0307 -1.0000 -1.0000 1648494 1582805841.00 151.4477 59.9964 32.0000 1.9701 1.9709 416.4562 416.6594 0.0306 -1.0000 -1.0000 1648557 1582805841.10 151.4477 59.9964 32.0000 1.9699 1.9707 416.3360 416.5390 0.0305 -1.0000 -1.0000 1648619 1582805841.20 151.4477 59.9964 32.0000 1.9695 1.9703 416.5006 416.7034 0.0307 -1.0000 -1.0000 1648682 1582805841.30 151.4477 59.9964 32.0000 1.9695 1.9703 416.5502 416.7545 0.0306 -1.0000 -1.0000 1648760 1582805841.40 151.4477 59.9964 32.0000 1.9699 1.9707 416.5904 416.7937 0.0306 -1.0000 -1.0000 1648822 1582805841.50 151.4477 59.9964 32.0000 1.9700 1.9708 416.4644 416.6674 0.0306 -1.0000 -1.0000 1648900 1582805841.60 151.4477 59.9964 32.0000 1.9700 1.9708 416.3646 416.5684 0.0308 -1.0000 -1.0000 1648963 1582805841.70 151.4477 59.9964 32.0000 1.9699 1.9707 416.3840 416.5875 0.0306 -1.0000 -1.0000 1649025 1582805841.80 151.4283 59.9964 32.0000 1.9694 1.9702 416.5837 416.7869 0.0306 -1.0000 -1.0000 1649088 1582805841.90 151.4283 59.9964 32.0000 1.9691 1.9699 416.6323 416.8360 0.0307 -1.0000 -1.0000 1649151 1582805842.00 151.4283 59.9964 32.0000 1.9698 1.9706 416.6188 416.8217 0.0305 -1.0000 -1.0000 1649213 1582805842.10 151.4283 59.9964 32.0000 1.9698 1.9706 416.5187 416.7198 0.0304 -1.0000 -1.0000 1649291 1582805842.20 151.4283 59.9964 32.0000 1.9702 1.9710 416.4622 416.6652 0.0306 -1.0000 -1.0000 1649354 1582805842.30 151.4283 59.9964 32.0000 1.9700 1.9707 416.5641 416.7672 0.0305 -1.0000 -1.0000 1649416 1582805842.40 151.5755 59.9964 32.0000 1.9701 1.9709 416.6423 416.8462 0.0308 -1.0000 -1.0000 1649494 1582805842.50 151.5755 59.9964 32.0000 1.9707 1.9715 416.5597 416.7638 0.0308 -1.0000 -1.0000 1649557 1582805842.60 151.5755 59.9964 32.0000 1.9709 1.9717 416.3291 416.5335 0.0307 -1.0000 -1.0000 1649619 1582805842.70 151.5755 59.9964 32.0000 1.9700 1.9708 416.4528 416.6570 0.0309 -1.0000 -1.0000 1649682 1582805842.80 151.5755 59.9964 32.0000 1.9699 1.9707 416.5247 416.7300 0.0309 -1.0000 -1.0000 1649744 1582805842.90 151.5755 59.9964 32.0000 1.9701 1.9709 416.6365 416.8424 0.0310 -1.0000 -1.0000 1650400 1582805843.00 151.5755 59.9964 32.0000 1.9708 1.9716 416.4723 416.6780 0.0310 -1.0000 -1.0000 1650478 1582805843.10 151.5755 59.9964 32.0000 1.9711 1.9719 416.3838 416.5892 0.0310 -1.0000 -1.0000 1650541 1582805843.20 151.5755 59.9964 32.0000 1.9713 1.9721 416.4029 416.6082 0.0309 -1.0000 -1.0000 1650603 1582805843.30 151.5755 59.9964 32.0000 1.9705 1.9713 416.4304 416.6345 0.0308 -1.0000 -1.0000 1650682 1582805843.40 151.5755 59.9964 32.0000 1.9706 1.9714 416.5493 416.7534 0.0307 -1.0000 -1.0000 1650744 1582805843.50 151.5170 59.9964 32.0000 1.9710 1.9718 416.4152 416.6188 0.0307 -1.0000 -1.0000 1650807 1582805843.60 151.5170 59.9964 32.0000 1.9709 1.9717 416.4501 416.6531 0.0306 -1.0000 -1.0000 1650869 1582805843.70 151.5170 59.9964 32.0000 1.9707 1.9715 416.5632 416.7665 0.0306 -1.0000 -1.0000 1650932 1582805843.80 151.5170 59.9964 32.0000 1.9693 1.9701 416.6051 416.8081 0.0305 -1.0000 -1.0000 1651010 1582805843.90 151.5170 59.9964 32.0000 1.9692 1.9700 416.6001 416.8031 0.0306 -1.0000 -1.0000 1651072 1582805844.00 151.5170 59.9964 32.0000 1.9702 1.9710 416.4652 416.6685 0.0305 -1.0000 -1.0000 1651135 1582805844.10 151.5053 59.9964 32.0000 1.9715 1.9722 416.4903 416.6925 0.0305 -1.0000 -1.0000 1651228 1582805844.20 151.5053 59.9964 32.0000 1.9697 1.9705 416.4883 416.6915 0.0306 -1.0000 -1.0000 1651291 1582805844.30 151.5053 59.9964 32.0000 1.9690 1.9698 416.5176 416.7206 0.0306 -1.0000 -1.0000 1651354 1582805844.40 151.5053 59.9964 32.0000 1.9697 1.9705 416.5180 416.7215 0.0307 -1.0000 -1.0000 1651416 1582805844.50 151.5053 59.9964 32.0000 1.9692 1.9700 416.4816 416.6851 0.0308 -1.0000 -1.0000 1651478 1582805844.60 151.5033 59.9964 32.0000 1.9698 1.9706 416.3579 416.5605 0.0305 -1.0000 -1.0000 1651541 1582805844.70 151.4775 59.9969 32.0000 1.9693 1.9700 416.4970 416.7002 0.0306 -1.0000 -1.0000 1651619 1582805844.80 151.4775 59.9969 32.0000 1.9694 1.9702 416.5984 416.8014 0.0306 -1.0000 -1.0000 1651682 1582805844.90 151.4775 59.9969 32.0000 1.9692 1.9700 416.5598 416.7635 0.0307 -1.0000 -1.0000 1651744 1582805845.00 151.4775 59.9969 32.0000 1.9697 1.9705 416.3729 416.5760 0.0306 -1.0000 -1.0000 1651978 1582805845.10 151.4775 59.9969 32.0000 1.9707 1.9715 416.4086 416.6130 0.0307 -1.0000 -1.0000 1652041 1582805845.20 151.4906 59.9969 32.0000 1.9702 1.9710 416.4223 416.6261 0.0307 -1.0000 -1.0000 1652103 1582805845.30 151.4925 59.9969 32.0000 1.9690 1.9698 416.5781 416.7817 0.0307 -1.0000 -1.0000 1652182 1582805845.40 151.4925 59.9969 32.0000 1.9690 1.9698 416.5970 416.8004 0.0306 -1.0000 -1.0000 1652244 1582805845.50 151.4925 59.9969 32.0000 1.9696 1.9704 416.3985 416.6020 0.0307 -1.0000 -1.0000 1652682 1582805845.60 151.4925 59.9969 32.0000 1.9703 1.9711 416.3254 416.5292 0.0307 -1.0000 -1.0000 1652744 1582805845.70 151.4925 59.9969 32.0000 1.9694 1.9702 416.5459 416.7505 0.0308 -1.0000 -1.0000 1652807 1582805845.80 151.5559 59.9969 32.0000 1.9694 1.9702 416.5934 416.7971 0.0306 -1.0000 -1.0000 1652869 1582805845.90 151.5559 59.9969 32.0000 1.9698 1.9705 416.6193 416.8233 0.0308 -1.0000 -1.0000 1652947 1582805846.00 151.5559 59.9969 32.0000 1.9701 1.9709 416.3611 416.5652 0.0308 -1.0000 -1.0000 1653182 1582805846.10 151.5559 59.9969 32.0000 1.9706 1.9714 416.3424 416.5467 0.0308 -1.0000 -1.0000 1653260 1582805846.20 151.5559 59.9969 32.0000 1.9694 1.9702 416.4703 416.6740 0.0306 -1.0000 -1.0000 1653322 1582805846.30 151.5347 59.9969 32.0000 1.9695 1.9703 416.5805 416.7842 0.0307 -1.0000 -1.0000 1653385 1582805846.40 151.5347 59.9969 32.0000 1.9709 1.9717 416.5075 416.7111 0.0307 -1.0000 -1.0000 1653447 1582805846.50 151.5347 59.9969 32.0000 1.9704 1.9712 416.3145 416.5192 0.0310 -1.0000 -1.0000 1653932 1582805846.60 151.5347 59.9969 32.0000 1.9699 1.9707 416.3634 416.5682 0.0309 -1.0000 -1.0000 1653994 1582805846.70 151.5347 59.9969 32.0000 1.9697 1.9705 416.4403 416.6461 0.0310 -1.0000 -1.0000 1654072 1582805846.80 151.5347 59.9969 32.0000 1.9686 1.9694 416.5098 416.7150 0.0309 -1.0000 -1.0000 1654135 1582805846.90 151.4945 59.9969 32.0000 1.9694 1.9702 416.4507 416.6558 0.0309 -1.0000 -1.0000 1654197 1582805847.00 151.4807 59.9969 32.0000 1.9701 1.9709 416.2980 416.5024 0.0308 -1.0000 -1.0000 1654275 1582805847.10 151.4807 59.9969 32.0000 1.9701 1.9709 416.4430 416.6469 0.0307 -1.0000 -1.0000 1654338 1582805847.20 151.4807 59.9969 32.0000 1.9687 1.9695 416.5691 416.7728 0.0306 -1.0000 -1.0000 1654400 1582805847.30 151.4807 59.9969 32.0000 1.9694 1.9702 416.4813 416.6844 0.0306 -1.0000 -1.0000 1654463 1582805847.40 151.4807 59.9969 32.0000 1.9701 1.9709 416.3831 416.5861 0.0306 -1.0000 -1.0000 1654525 1582805847.50 151.4449 59.9969 32.0000 1.9701 1.9709 416.3886 416.5921 0.0306 -1.0000 -1.0000 1654603 1582805847.60 151.4449 59.9969 32.0000 1.9695 1.9703 416.5965 416.7994 0.0305 -1.0000 -1.0000 1654713 1582805847.70 151.4449 59.9969 32.0000 1.9690 1.9698 416.5370 416.7400 0.0306 -1.0000 -1.0000 1654775 1582805847.80 151.4449 59.9969 32.0000 1.9698 1.9706 416.4097 416.6122 0.0306 -1.0000 -1.0000 1654854 1582805847.90 151.4449 59.9969 32.0000 1.9707 1.9715 416.4047 416.6082 0.0307 -1.0000 -1.0000 1654916 1582805848.00 151.4461 59.9969 32.0000 1.9695 1.9703 416.5241 416.7277 0.0307 -1.0000 -1.0000 1654978 1582805848.10 151.4461 59.9969 32.0000 1.9692 1.9700 416.5979 416.8007 0.0306 -1.0000 -1.0000 1655463 1582805848.20 151.4461 59.9969 32.0000 1.9703 1.9711 416.4673 416.6709 0.0306 -1.0000 -1.0000 1655525 1582805848.30 151.4461 59.9969 32.0000 1.9699 1.9707 416.3659 416.5681 0.0304 -1.0000 -1.0000 1655588 1582805848.40 151.4461 59.9969 32.0000 1.9696 1.9704 416.5044 416.7071 0.0306 -1.0000 -1.0000 1655666 1582805848.50 151.4456 59.9969 32.0000 1.9688 1.9696 416.5798 416.7831 0.0306 -1.0000 -1.0000 1655728 1582805848.60 151.4422 59.9969 32.0000 1.9693 1.9701 416.5640 416.7675 0.0307 -1.0000 -1.0000 1655791 1582805848.70 151.4422 59.9969 32.0000 1.9698 1.9706 416.5505 416.7537 0.0306 -1.0000 -1.0000 1655869 1582805848.80 151.4422 59.9969 32.0000 1.9696 1.9704 416.3545 416.5570 0.0305 -1.0000 -1.0000 1655932 1582805848.90 151.4422 59.9969 32.0000 1.9695 1.9703 416.5053 416.7081 0.0305 -1.0000 -1.0000 1655994 1582805849.00 151.4422 59.9969 32.0000 1.9690 1.9698 416.5707 416.7744 0.0308 -1.0000 -1.0000 1656057 1582805849.10 151.4422 59.9969 32.0000 1.9690 1.9698 416.5549 416.7580 0.0306 -1.0000 -1.0000 1656119 1582805849.20 151.4622 59.9969 32.0000 1.9702 1.9710 416.3600 416.5626 0.0306 -1.0000 -1.0000 1656182 1582805849.30 151.4622 59.9969 32.0000 1.9697 1.9705 416.4382 416.6419 0.0307 -1.0000 -1.0000 1656260 1582805849.40 151.4622 59.9969 32.0000 1.9700 1.9708 416.4520 416.6559 0.0307 -1.0000 -1.0000 1656322 1582805849.50 151.4622 59.9969 32.0000 1.9693 1.9701 416.4160 416.6198 0.0308 -1.0000 -1.0000 1656432 1582805849.60 151.4622 59.9969 32.0000 1.9692 1.9700 416.4020 416.6055 0.0307 -1.0000 -1.0000 1656666 1582805849.70 151.4700 59.9970 32.0000 1.9689 1.9697 416.4474 416.6508 0.0306 -1.0000 -1.0000 1656728 1582805849.80 151.4804 59.9971 32.0000 1.9701 1.9709 416.3768 416.5789 0.0305 -1.0000 -1.0000 1656791 1582805849.90 151.4804 59.9971 32.0000 1.9702 1.9710 416.3036 416.5068 0.0307 -1.0000 -1.0000 1656854 1582805850.00 151.4804 59.9971 32.0000 1.9692 1.9700 416.4953 416.6997 0.0308 -1.0000 -1.0000 1656947 1582805850.10 151.4804 59.9971 32.0000 1.9686 1.9694 416.6505 416.8551 0.0308 -1.0000 -1.0000 1657447 1582805850.20 151.4804 59.9971 32.0000 1.9688 1.9696 416.6126 416.8166 0.0307 -1.0000 -1.0000 1657541 1582805850.30 151.4804 59.9971 32.0000 1.9701 1.9709 416.4796 416.6828 0.0306 -1.0000 -1.0000 1657603 1582805850.40 151.4923 59.9971 32.0000 1.9696 1.9704 416.4355 416.6391 0.0307 -1.0000 -1.0000 1657682 1582805850.50 151.4931 59.9971 32.0000 1.9690 1.9698 416.6024 416.8048 0.0305 -1.0000 -1.0000 1657744 1582805850.60 151.4931 59.9971 32.0000 1.9691 1.9698 416.5388 416.7412 0.0305 -1.0000 -1.0000 1657807 1582805850.70 151.4931 59.9971 32.0000 1.9706 1.9714 416.4041 416.6063 0.0305 -1.0000 -1.0000 1657885 1582805850.80 151.4931 59.9971 32.0000 1.9699 1.9707 416.4112 416.6144 0.0307 -1.0000 -1.0000 1657947 1582805850.90 151.4878 59.9971 32.0000 1.9693 1.9701 416.4773 416.6813 0.0308 -1.0000 -1.0000 1658010 1582805851.00 151.4697 59.9971 32.0000 1.9682 1.9690 416.6302 416.8347 0.0308 -1.0000 -1.0000 1658103 1582805851.10 151.4697 59.9971 32.0000 1.9692 1.9700 416.5032 416.7069 0.0307 -1.0000 -1.0000 1658166 1582805851.20 151.4697 59.9971 32.0000 1.9694 1.9702 416.3935 416.5973 0.0307 -1.0000 -1.0000 1658228 1582805851.30 151.4697 59.9971 32.0000 1.9705 1.9713 416.3820 416.5850 0.0306 -1.0000 -1.0000 1658307 1582805851.40 151.4697 59.9971 32.0000 1.9701 1.9709 416.4151 416.6189 0.0307 -1.0000 -1.0000 1658369 1582805851.50 151.4822 59.9971 32.0000 1.9695 1.9703 416.4858 416.6895 0.0307 -1.0000 -1.0000 1658432 1582805851.60 151.4836 59.9971 32.0000 1.9696 1.9704 416.4039 416.6074 0.0307 -1.0000 -1.0000 1658494 1582805851.70 151.4836 59.9971 32.0000 1.9705 1.9713 416.3462 416.5504 0.0307 -1.0000 -1.0000 1659182 1582805851.80 151.4836 59.9971 32.0000 1.9700 1.9708 416.4470 416.6503 0.0307 -1.0000 -1.0000 1659260 1582805851.90 151.4836 59.9971 32.0000 1.9691 1.9699 416.5097 416.7127 0.0306 -1.0000 -1.0000 1659322 1582805852.00 151.4836 59.9971 32.0000 1.9688 1.9696 416.5708 416.7743 0.0306 -1.0000 -1.0000 1659385 1582805852.10 151.4319 59.9971 32.0000 1.9696 1.9704 416.3878 416.5906 0.0306 -1.0000 -1.0000 1659448 1582805852.20 151.4319 59.9971 32.0000 1.9694 1.9702 416.3471 416.5523 0.0309 -1.0000 -1.0000 1659510 1582805852.30 151.4319 59.9971 32.0000 1.9692 1.9700 416.4892 416.6943 0.0309 -1.0000 -1.0000 1659572 1582805852.40 151.4319 59.9971 32.0000 1.9689 1.9697 416.5500 416.7549 0.0309 -1.0000 -1.0000 1659651 1582805852.50 151.4319 59.9971 32.0000 1.9697 1.9705 416.4997 416.7045 0.0308 -1.0000 -1.0000 1659713 1582805852.60 151.4271 59.9971 32.0000 1.9702 1.9710 416.3548 416.5583 0.0306 -1.0000 -1.0000 1659775 1582805852.70 151.3959 59.9971 32.0000 1.9695 1.9703 416.5030 416.7061 0.0306 -1.0000 -1.0000 1659853 1582805852.80 151.3959 59.9971 32.0000 1.9696 1.9704 416.5802 416.7833 0.0306 -1.0000 -1.0000 1700400 1582805852.90 151.3959 59.9971 32.0000 1.9696 1.9704 416.5242 416.7262 0.0305 -1.0000 -1.0000 1700463 1582805853.00 151.3959 59.9971 32.0000 1.9699 1.9707 416.3407 416.5442 0.0307 -1.0000 -1.0000 1700541 1582805853.10 151.3959 59.9971 32.0000 1.9702 1.9710 416.3716 416.5748 0.0306 -1.0000 -1.0000 1700603 1582805853.20 151.4525 59.9971 32.0000 1.9697 1.9704 416.4568 416.6603 0.0306 -1.0000 -1.0000 1700697 1582805853.30 151.4525 59.9971 32.0000 1.9698 1.9706 416.5446 416.7475 0.0306 -1.0000 -1.0000 1700775 1582805853.40 151.4525 59.9971 32.0000 1.9699 1.9707 416.4683 416.6725 0.0308 -1.0000 -1.0000 1700838 1582805853.50 151.4525 59.9971 32.0000 1.9710 1.9718 416.3711 416.5760 0.0309 -1.0000 -1.0000 1700916 1582805853.60 151.4525 59.9971 32.0000 1.9702 1.9710 416.4569 416.6611 0.0307 -1.0000 -1.0000 1700978 1582805853.70 151.4525 59.9971 32.0000 1.9699 1.9707 416.5382 416.7416 0.0307 -1.0000 -1.0000 1701041 1582805853.80 151.4525 59.9971 32.0000 1.9694 1.9702 416.4472 416.6513 0.0308 -1.0000 -1.0000 1701103 1582805853.90 151.4525 59.9971 32.0000 1.9703 1.9711 416.3416 416.5459 0.0308 -1.0000 -1.0000 1701197 1582805854.00 151.4525 59.9971 32.0000 1.9704 1.9711 416.4738 416.6772 0.0307 -1.0000 -1.0000 1701260 1582805854.10 151.4525 59.9971 32.0000 1.9697 1.9705 416.5688 416.7728 0.0307 -1.0000 -1.0000 1701322 1582805854.20 151.4530 59.9971 32.0000 1.9689 1.9697 416.5515 416.7554 0.0307 -1.0000 -1.0000 1701385 1582805854.30 151.4837 59.9971 32.0000 1.9703 1.9711 416.4668 416.6698 0.0306 -1.0000 -1.0000 1701463 1582805854.40 151.4837 59.9971 32.0000 1.9707 1.9715 416.2849 416.4880 0.0306 -1.0000 -1.0000 1701525 1582805854.50 151.4837 59.9971 32.0000 1.9698 1.9706 416.3740 416.5765 0.0305 -1.0000 -1.0000 1701588 1582805854.60 151.4837 59.9971 32.0000 1.9693 1.9701 416.5460 416.7493 0.0306 -1.0000 -1.0000 1701650 1582805854.70 151.4837 59.9971 32.0000 1.9699 1.9707 416.4703 416.6736 0.0306 -1.0000 -1.0000 1701728 1582805854.80 151.5007 59.9969 32.0000 1.9706 1.9714 416.3687 416.5715 0.0306 -1.0000 -1.0000 1702213 1582805854.90 151.5022 59.9969 32.0000 1.9702 1.9710 416.3945 416.5971 0.0305 -1.0000 -1.0000 1702275 1582805855.00 151.5022 59.9969 32.0000 1.9689 1.9697 416.5885 416.7911 0.0305 -1.0000 -1.0000 1702354 1582805855.10 151.5022 59.9969 32.0000 1.9695 1.9703 416.3659 416.5687 0.0306 -1.0000 -1.0000 1702416 1582805855.20 151.5022 59.9969 32.0000 1.9705 1.9712 416.2651 416.4679 0.0306 -1.0000 -1.0000 1702478 1582805855.30 151.5022 59.9969 32.0000 1.9704 1.9712 416.3636 416.5669 0.0306 -1.0000 -1.0000 1702682 1582805855.40 151.5514 59.9969 32.0000 1.9699 1.9707 416.5854 416.7892 0.0307 -1.0000 -1.0000 1702744 1582805855.50 151.5514 59.9969 32.0000 1.9689 1.9697 416.5506 416.7545 0.0307 -1.0000 -1.0000 1702807 1582805855.60 151.5514 59.9969 32.0000 1.9694 1.9702 416.5043 416.7085 0.0307 -1.0000 -1.0000 1702869 1582805855.70 151.5514 59.9969 32.0000 1.9698 1.9706 416.3245 416.5279 0.0307 -1.0000 -1.0000 1702947 1582805855.80 151.5514 59.9969 32.0000 1.9700 1.9708 416.4925 416.6964 0.0307 -1.0000 -1.0000 1703010 1582805855.90 151.5514 59.9969 32.0000 1.9696 1.9704 416.5363 416.7389 0.0305 -1.0000 -1.0000 1703088 1582805856.00 151.5464 59.9969 32.0000 1.9699 1.9707 416.5441 416.7467 0.0306 -1.0000 -1.0000 1703151 1582805856.10 151.5453 59.9969 32.0000 1.9694 1.9702 416.4565 416.6609 0.0308 -1.0000 -1.0000 1703213 1582805856.20 151.5453 59.9969 32.0000 1.9699 1.9707 416.3699 416.5736 0.0307 -1.0000 -1.0000 1703275 1582805856.30 151.5453 59.9969 32.0000 1.9699 1.9706 416.5327 416.7368 0.0307 -1.0000 -1.0000 1703338 1582805856.40 151.5453 59.9969 32.0000 1.9694 1.9702 416.5141 416.7174 0.0307 -1.0000 -1.0000 1703416 1582805856.50 151.5453 59.9969 32.0000 1.9704 1.9712 416.4509 416.6543 0.0306 -1.0000 -1.0000 1703478 1582805856.60 151.5643 59.9969 32.0000 1.9709 1.9716 416.3186 416.5210 0.0305 -1.0000 -1.0000 1703541 1582805856.70 151.5643 59.9969 32.0000 1.9702 1.9710 416.2954 416.4971 0.0305 -1.0000 -1.0000 1703619 1582805856.80 151.5643 59.9969 32.0000 1.9703 1.9711 416.3579 416.5598 0.0305 -1.0000 -1.0000 1703682 1582805856.90 151.5643 59.9969 32.0000 1.9695 1.9703 416.5535 416.7560 0.0305 -1.0000 -1.0000 1703932 1582805857.00 151.5643 59.9969 32.0000 1.9705 1.9713 416.4044 416.6065 0.0304 -1.0000 -1.0000 1704010 1582805857.10 151.5643 59.9969 32.0000 1.9708 1.9716 416.3869 416.5887 0.0305 -1.0000 -1.0000 1704072 1582805857.20 151.5982 59.9969 32.0000 1.9704 1.9712 416.3539 416.5567 0.0306 -1.0000 -1.0000 1704135 1582805857.30 151.5982 59.9969 32.0000 1.9705 1.9713 416.4912 416.6943 0.0306 -1.0000 -1.0000 1704213 1582805857.40 151.5982 59.9969 32.0000 1.9697 1.9705 416.5700 416.7733 0.0307 -1.0000 -1.0000 1704478 1582805857.50 151.5982 59.9969 32.0000 1.9699 1.9706 416.5090 416.7123 0.0306 -1.0000 -1.0000 1704557 1582805857.60 151.5982 59.9969 32.0000 1.9705 1.9713 416.4187 416.6219 0.0306 -1.0000 -1.0000 1704619 1582805857.70 151.5691 59.9969 32.0000 1.9705 1.9713 416.3756 416.5796 0.0307 -1.0000 -1.0000 1704682 1582805857.80 151.5209 59.9969 32.0000 1.9707 1.9715 416.4062 416.6100 0.0307 -1.0000 -1.0000 1704760 1582805857.90 151.5209 59.9969 32.0000 1.9699 1.9707 416.4308 416.6341 0.0306 -1.0000 -1.0000 1704947 1582805858.00 151.5209 59.9969 32.0000 1.9696 1.9704 416.5939 416.7984 0.0308 -1.0000 -1.0000 1705010 1582805858.10 151.5209 59.9969 32.0000 1.9710 1.9718 416.5494 416.7528 0.0306 -1.0000 -1.0000 1705088 1582805858.20 151.5209 59.9969 32.0000 1.9702 1.9710 416.5086 416.7114 0.0305 -1.0000 -1.0000 1705151 1582805858.30 151.4987 59.9969 32.0000 1.9703 1.9711 416.3151 416.5170 0.0305 -1.0000 -1.0000 1705213 1582805858.40 151.4987 59.9969 32.0000 1.9708 1.9716 416.3656 416.5688 0.0307 -1.0000 -1.0000 1705978 1582805858.50 151.4987 59.9969 32.0000 1.9702 1.9710 416.6253 416.8286 0.0306 -1.0000 -1.0000 1706041 1582805858.60 151.4987 59.9969 32.0000 1.9702 1.9709 416.5466 416.7503 0.0307 -1.0000 -1.0000 1706103 1582805858.70 151.4987 59.9969 32.0000 1.9702 1.9710 416.4399 416.6428 0.0306 -1.0000 -1.0000 1706166 1582805858.80 151.4937 59.9969 32.0000 1.9710 1.9718 416.3627 416.5668 0.0308 -1.0000 -1.0000 1706228 1582805858.90 151.4915 59.9969 32.0000 1.9707 1.9715 416.4246 416.6283 0.0307 -1.0000 -1.0000 1706291 1582805859.00 151.4915 59.9969 32.0000 1.9705 1.9713 416.4640 416.6693 0.0308 -1.0000 -1.0000 1706369 1582805859.10 151.4915 59.9969 32.0000 1.9700 1.9708 416.4815 416.6852 0.0307 -1.0000 -1.0000 1706432 1582805859.20 151.4915 59.9969 32.0000 1.9695 1.9703 416.4748 416.6798 0.0309 -1.0000 -1.0000 1706494 1582805859.30 151.4915 59.9969 32.0000 1.9704 1.9712 416.4941 416.6991 0.0309 -1.0000 -1.0000 1706572 1582805859.40 151.4960 59.9969 32.0000 1.9708 1.9715 416.3740 416.5785 0.0307 -1.0000 -1.0000 1706635 1582805859.50 151.4960 59.9969 32.0000 1.9703 1.9711 416.4554 416.6590 0.0307 -1.0000 -1.0000 1706697 1582805859.60 151.4960 59.9969 32.0000 1.9700 1.9708 416.5690 416.7727 0.0307 -1.0000 -1.0000 1706760 1582805859.70 151.4960 59.9969 32.0000 1.9701 1.9709 416.5921 416.7952 0.0306 -1.0000 -1.0000 1706822 1582805859.80 151.4960 59.9969 32.0000 1.9705 1.9713 416.4384 416.6421 0.0306 -1.0000 -1.0000 1706900 1582805859.90 151.4960 59.9969 32.0000 1.9705 1.9713 416.3930 416.5955 0.0305 -1.0000 -1.0000 1706963 1582805860.00 151.5249 59.9970 32.0000 1.9701 1.9708 416.5931 416.7955 0.0305 -1.0000 -1.0000 1707057 1582805860.10 151.5249 59.9970 32.0000 1.9705 1.9712 416.6165 416.8194 0.0306 -1.0000 -1.0000 1707119 1582805860.20 151.5249 59.9970 32.0000 1.9704 1.9712 416.4854 416.6888 0.0307 -1.0000 -1.0000 1707228 1582805860.30 151.5249 59.9970 32.0000 1.9707 1.9715 416.4539 416.6577 0.0307 -1.0000 -1.0000 1707275 1582805860.40 151.5249 59.9970 32.0000 1.9698 1.9706 416.3860 416.5904 0.0308 -1.0000 -1.0000 1707354 1582805860.50 151.5249 59.9970 32.0000 1.9697 1.9705 416.5855 416.7894 0.0307 -1.0000 -1.0000 1707416 1582805860.60 151.5249 59.9970 32.0000 1.9692 1.9700 416.6067 416.8105 0.0307 -1.0000 -1.0000 1707494 1582805860.70 151.5390 59.9970 32.0000 1.9701 1.9709 416.5990 416.8037 0.0309 -1.0000 -1.0000 1707572 1582805860.80 151.5390 59.9970 32.0000 1.9703 1.9711 416.3716 416.5757 0.0307 -1.0000 -1.0000 1707635 1582805860.90 151.5390 59.9970 32.0000 1.9698 1.9706 416.4314 416.6343 0.0306 -1.0000 -1.0000 1707697 1582805861.00 151.5390 59.9970 32.0000 1.9698 1.9706 416.5418 416.7448 0.0306 -1.0000 -1.0000 1707932 1582805861.10 151.5390 59.9970 32.0000 1.9697 1.9705 416.5897 416.7933 0.0306 -1.0000 -1.0000 1707994 1582805861.20 151.5421 59.9970 32.0000 1.9700 1.9708 416.4984 416.7008 0.0305 -1.0000 -1.0000 1708057 1582805861.30 151.5476 59.9970 32.0000 1.9704 1.9712 416.3939 416.5968 0.0306 -1.0000 -1.0000 1708135 1582805861.40 151.5476 59.9970 32.0000 1.9702 1.9710 416.3669 416.5705 0.0307 -1.0000 -1.0000 1708197 1582805861.50 151.5476 59.9970 32.0000 1.9695 1.9703 416.4430 416.6456 0.0306 -1.0000 -1.0000 1708510 1582805861.60 151.5476 59.9970 32.0000 1.9692 1.9700 416.6655 416.8685 0.0305 -1.0000 -1.0000 1708572 1582805861.70 151.5476 59.9970 32.0000 1.9697 1.9705 416.5619 416.7644 0.0305 -1.0000 -1.0000 1708635 1582805861.80 151.5737 59.9970 32.0000 1.9701 1.9709 416.4366 416.6399 0.0307 -1.0000 -1.0000 1708728 1582805861.90 151.5737 59.9970 32.0000 1.9706 1.9714 416.5159 416.7201 0.0307 -1.0000 -1.0000 1708791 1582805862.00 151.5737 59.9970 32.0000 1.9691 1.9699 416.6031 416.8067 0.0307 -1.0000 -1.0000 1708963 1582805862.10 151.5737 59.9970 32.0000 1.9696 1.9704 416.6336 416.8366 0.0306 -1.0000 -1.0000 1709041 1582805862.20 151.5737 59.9970 32.0000 1.9705 1.9713 416.4778 416.6810 0.0306 -1.0000 -1.0000 1709103 1582805862.30 151.6172 59.9970 32.0000 1.9712 1.9720 416.4733 416.6763 0.0306 -1.0000 -1.0000 1709166 1582805862.40 151.6324 59.9970 32.0000 1.9698 1.9706 416.4565 416.6595 0.0306 -1.0000 -1.0000 1709244 1582805862.50 151.6324 59.9970 32.0000 1.9701 1.9709 416.6258 416.8297 0.0307 -1.0000 -1.0000 1709307 1582805862.60 151.6324 59.9970 32.0000 1.9700 1.9708 416.6296 416.8320 0.0304 -1.0000 -1.0000 1709478 1582805862.70 151.6324 59.9970 32.0000 1.9714 1.9722 416.5430 416.7450 0.0304 -1.0000 -1.0000 1709541 1582805862.80 151.6324 59.9970 32.0000 1.9715 1.9723 416.4005 416.6038 0.0307 -1.0000 -1.0000 1709603 1582805862.90 151.6147 59.9970 32.0000 1.9710 1.9718 416.5163 416.7197 0.0307 -1.0000 -1.0000 1709666 1582805863.00 151.6147 59.9970 32.0000 1.9701 1.9709 416.6232 416.8275 0.0307 -1.0000 -1.0000 1709760 1582805863.10 151.6147 59.9970 32.0000 1.9706 1.9714 416.5448 416.7487 0.0308 -1.0000 -1.0000 1709978 1582805863.20 151.6147 59.9970 32.0000 1.9708 1.9716 416.4132 416.6172 0.0308 -1.0000 -1.0000 1710041 1582805863.30 151.6147 59.9970 32.0000 1.9702 1.9710 416.4202 416.6249 0.0308 -1.0000 -1.0000 1710119 1582805863.40 151.5828 59.9970 32.0000 1.9700 1.9708 416.5295 416.7338 0.0307 -1.0000 -1.0000 1710182 1582805863.50 151.5462 59.9970 32.0000 1.9694 1.9701 416.5683 416.7712 0.0305 -1.0000 -1.0000 1710260 1582805863.60 151.5462 59.9970 32.0000 1.9697 1.9705 416.5617 416.7645 0.0306 -1.0000 -1.0000 1710963 1582805863.70 151.5462 59.9970 32.0000 1.9695 1.9703 416.4771 416.6808 0.0307 -1.0000 -1.0000 1711103 1582805863.80 151.5462 59.9970 32.0000 1.9704 1.9712 416.4021 416.6053 0.0306 -1.0000 -1.0000 1711182 1582805863.90 151.5462 59.9970 32.0000 1.9697 1.9705 416.4505 416.6533 0.0306 -1.0000 -1.0000 1711244 1582805864.00 151.5094 59.9970 32.0000 1.9695 1.9703 416.4947 416.6985 0.0306 -1.0000 -1.0000 1711307 1582805864.10 151.5076 59.9970 32.0000 1.9701 1.9709 416.5778 416.7802 0.0305 -1.0000 -1.0000 1711385 1582805864.20 151.5076 59.9970 32.0000 1.9697 1.9705 416.5241 416.7267 0.0305 -1.0000 -1.0000 1711447 1582805864.30 151.5076 59.9970 32.0000 1.9695 1.9703 416.4974 416.6992 0.0305 -1.0000 -1.0000 1711510 1582805864.40 151.5076 59.9970 32.0000 1.9693 1.9701 416.5930 416.7980 0.0308 -1.0000 -1.0000 1711588 1582805864.50 151.4896 59.9970 32.0000 1.9693 1.9701 416.5582 416.7620 0.0308 -1.0000 -1.0000 1711651 1582805864.60 151.3839 59.9970 32.0000 1.9702 1.9710 416.4770 416.6809 0.0307 -1.0000 -1.0000 1711713 1582805864.70 151.3839 59.9970 32.0000 1.9698 1.9706 416.3741 416.5764 0.0305 -1.0000 -1.0000 1711775 1582805864.80 151.3839 59.9970 32.0000 1.9700 1.9708 416.3982 416.6012 0.0306 -1.0000 -1.0000 1711838 1582805864.90 151.3839 59.9970 32.0000 1.9692 1.9700 416.5368 416.7399 0.0305 -1.0000 -1.0000 1711900 1582805865.00 151.3839 59.9970 32.0000 1.9693 1.9701 416.5097 416.7138 0.0307 -1.0000 -1.0000 1712041 1582805865.10 151.4390 59.9971 32.0000 1.9697 1.9705 416.4983 416.7019 0.0306 -1.0000 -1.0000 1712213 1582805865.20 151.4390 59.9971 32.0000 1.9704 1.9712 416.4542 416.6572 0.0306 -1.0000 -1.0000 1712275 1582805865.30 151.4390 59.9971 32.0000 1.9706 1.9714 416.3526 416.5576 0.0309 -1.0000 -1.0000 1712353 1582805865.40 151.4390 59.9971 32.0000 1.9699 1.9707 416.4719 416.6752 0.0306 -1.0000 -1.0000 1712416 1582805865.50 151.4390 59.9971 32.0000 1.9700 1.9708 416.5738 416.7763 0.0305 -1.0000 -1.0000 1712494 1582805865.60 151.4376 59.9971 32.0000 1.9695 1.9702 416.5350 416.7370 0.0304 -1.0000 -1.0000 1712557 1582805865.70 151.3977 59.9971 32.0000 1.9696 1.9704 416.5473 416.7496 0.0306 -1.0000 -1.0000 1712682 1582805865.80 151.3977 59.9971 32.0000 1.9707 1.9715 416.3989 416.6027 0.0307 -1.0000 -1.0000 1712744 1582805865.90 151.3977 59.9971 32.0000 1.9701 1.9709 416.3946 416.5981 0.0307 -1.0000 -1.0000 1712807 1582805866.00 151.3977 59.9971 32.0000 1.9699 1.9707 416.4971 416.7004 0.0307 -1.0000 -1.0000 1712869 1582805866.10 151.3977 59.9971 32.0000 1.9702 1.9710 416.5591 416.7640 0.0309 -1.0000 -1.0000 1712947 1582805866.20 151.4979 59.9971 32.0000 1.9693 1.9701 416.6002 416.8049 0.0308 -1.0000 -1.0000 1713432 1582805866.30 151.4979 59.9971 32.0000 1.9702 1.9710 416.6395 416.8435 0.0307 -1.0000 -1.0000 1713494 1582805866.40 151.4979 59.9971 32.0000 1.9702 1.9710 416.3955 416.5997 0.0308 -1.0000 -1.0000 1713572 1582805866.50 151.4979 59.9971 32.0000 1.9713 1.9721 416.3552 416.5590 0.0307 -1.0000 -1.0000 1713635 1582805866.60 151.4979 59.9971 32.0000 1.9703 1.9711 416.5715 416.7748 0.0306 -1.0000 -1.0000 1713697 1582805866.70 151.4979 59.9971 32.0000 1.9698 1.9705 416.6789 416.8826 0.0307 -1.0000 -1.0000 1713932 1582805866.80 151.4856 59.9971 32.0000 1.9704 1.9712 416.5191 416.7226 0.0307 -1.0000 -1.0000 1713994 1582805866.90 151.4823 59.9971 32.0000 1.9702 1.9710 416.4280 416.6310 0.0305 -1.0000 -1.0000 1714057 1582805867.00 151.4823 59.9971 32.0000 1.9705 1.9713 416.3288 416.5321 0.0307 -1.0000 -1.0000 1714135 1582805867.10 151.4823 59.9971 32.0000 1.9699 1.9707 416.4133 416.6168 0.0306 -1.0000 -1.0000 1714197 1582805867.20 151.4823 59.9971 32.0000 1.9695 1.9703 416.5569 416.7602 0.0307 -1.0000 -1.0000 1714291 1582805867.30 151.4823 59.9971 32.0000 1.9697 1.9705 416.6153 416.8187 0.0306 -1.0000 -1.0000 1714353 1582805867.40 151.5480 59.9971 32.0000 1.9710 1.9717 416.4310 416.6345 0.0307 -1.0000 -1.0000 1714416 1582805867.50 151.5480 59.9971 32.0000 1.9704 1.9712 416.3831 416.5866 0.0307 -1.0000 -1.0000 1714494 1582805867.60 151.5480 59.9971 32.0000 1.9706 1.9714 416.3658 416.5681 0.0305 -1.0000 -1.0000 1714557 1582805867.70 151.5480 59.9971 32.0000 1.9706 1.9714 416.4081 416.6107 0.0305 -1.0000 -1.0000 1714728 1582805867.80 151.5480 59.9971 32.0000 1.9693 1.9701 416.5380 416.7402 0.0304 -1.0000 -1.0000 1714807 1582805867.90 151.5209 59.9971 32.0000 1.9708 1.9716 416.3958 416.5980 0.0305 -1.0000 -1.0000 1714869 1582805868.00 151.5209 59.9971 32.0000 1.9706 1.9714 416.3597 416.5627 0.0306 -1.0000 -1.0000 1714932 1582805868.10 151.5209 59.9971 32.0000 1.9698 1.9706 416.4762 416.6790 0.0306 -1.0000 -1.0000 1715010 1582805868.20 151.5209 59.9971 32.0000 1.9695 1.9703 416.5648 416.7674 0.0305 -1.0000 -1.0000 1715885 1582805868.30 151.5209 59.9971 32.0000 1.9700 1.9708 416.5979 416.8009 0.0306 -1.0000 -1.0000 1715947 1582805868.40 151.5136 59.9971 32.0000 1.9698 1.9706 416.5139 416.7174 0.0307 -1.0000 -1.0000 1716025 1582805868.50 151.4832 59.9971 32.0000 1.9700 1.9708 416.2983 416.5014 0.0306 -1.0000 -1.0000 1716088 1582805868.60 151.4832 59.9971 32.0000 1.9696 1.9704 416.3550 416.5582 0.0307 -1.0000 -1.0000 1716150 1582805868.70 151.4832 59.9971 32.0000 1.9694 1.9702 416.4904 416.6936 0.0306 -1.0000 -1.0000 1716228 1582805868.80 151.4832 59.9971 32.0000 1.9696 1.9704 416.4981 416.7019 0.0308 -1.0000 -1.0000 1716291 1582805868.90 151.4832 59.9971 32.0000 1.9693 1.9701 416.4049 416.6098 0.0309 -1.0000 -1.0000 1716353 1582805869.00 151.4832 59.9971 32.0000 1.9706 1.9714 416.3366 416.5415 0.0309 -1.0000 -1.0000 1716416 1582805869.10 151.5649 59.9971 32.0000 1.9700 1.9708 416.3750 416.5799 0.0308 -1.0000 -1.0000 1716478 1582805869.20 151.5649 59.9971 32.0000 1.9697 1.9705 416.5767 416.7805 0.0307 -1.0000 -1.0000 1716541 1582805869.30 151.5649 59.9971 32.0000 1.9698 1.9706 416.5495 416.7526 0.0306 -1.0000 -1.0000 1716978 1582805869.40 151.5649 59.9971 32.0000 1.9706 1.9714 416.4092 416.6133 0.0308 -1.0000 -1.0000 1717041 1582805869.50 151.5649 59.9971 32.0000 1.9706 1.9714 416.3636 416.5659 0.0306 -1.0000 -1.0000 1717119 1582805869.60 151.4900 59.9970 32.0000 1.9707 1.9715 416.4631 416.6668 0.0307 -1.0000 -1.0000 1717182 1582805869.70 151.4900 59.9970 32.0000 1.9707 1.9714 416.5284 416.7327 0.0308 -1.0000 -1.0000 1717244 1582805869.80 151.4900 59.9970 32.0000 1.9695 1.9703 416.5453 416.7500 0.0308 -1.0000 -1.0000 1717322 1582805869.90 151.4900 59.9970 32.0000 1.9696 1.9704 416.5738 416.7772 0.0306 -1.0000 -1.0000 1717385 1582805870.00 151.4730 59.9970 32.0000 1.9701 1.9709 416.5237 416.7271 0.0306 -1.0000 -1.0000 1717448 1582805870.10 151.4730 59.9970 32.0000 1.9699 1.9707 416.3319 416.5347 0.0305 -1.0000 -1.0000 1717510 1582805870.20 151.4730 59.9970 32.0000 1.9704 1.9712 416.4319 416.6338 0.0306 -1.0000 -1.0000 1717572 1582805870.30 151.4730 59.9970 32.0000 1.9697 1.9705 416.5908 416.7944 0.0306 -1.0000 -1.0000 1717635 1582805870.40 151.4730 59.9970 32.0000 1.9693 1.9701 416.5719 416.7756 0.0304 -1.0000 -1.0000 1717713 1582805870.50 151.4730 59.9970 32.0000 1.9702 1.9710 416.5167 416.7213 0.0308 -1.0000 -1.0000 1717838 1582805870.60 151.4730 59.9970 32.0000 1.9708 1.9716 416.4033 416.6069 0.0307 -1.0000 -1.0000 1717900 1582805870.70 151.4730 59.9970 32.0000 1.9709 1.9717 416.4181 416.6207 0.0305 -1.0000 -1.0000 1717963 1582805870.80 151.4735 59.9970 32.0000 1.9702 1.9710 416.3513 416.5548 0.0306 -1.0000 -1.0000 1718213 1582805870.90 151.4740 59.9970 32.0000 1.9701 1.9708 416.5031 416.7053 0.0304 -1.0000 -1.0000 1718275 1582805871.00 151.4740 59.9970 32.0000 1.9699 1.9707 416.5823 416.7860 0.0308 -1.0000 -1.0000 1718338 1582805871.10 151.4547 59.9970 32.0000 1.9712 1.9720 416.5431 416.7455 0.0305 -1.0000 -1.0000 1718400 1582805871.20 151.4999 59.9970 32.0000 1.9703 1.9711 416.5230 416.7259 0.0306 -1.0000 -1.0000 1718463 1582805871.30 151.4999 59.9970 32.0000 1.9703 1.9711 416.5188 416.7221 0.0306 -1.0000 -1.0000 1718541 1582805871.40 151.4999 59.9970 32.0000 1.9695 1.9703 416.5746 416.7781 0.0307 -1.0000 -1.0000 1718603 1582805871.50 151.4999 59.9970 32.0000 1.9690 1.9698 416.6766 416.8797 0.0306 -1.0000 -1.0000 1718682 1582805871.60 151.4999 59.9970 32.0000 1.9700 1.9708 416.3884 416.5913 0.0306 -1.0000 -1.0000 1718744 1582805871.70 151.4999 59.9970 32.0000 1.9706 1.9714 416.3644 416.5674 0.0306 -1.0000 -1.0000 1718885 1582805871.80 151.4999 59.9970 32.0000 1.9708 1.9716 416.4244 416.6277 0.0306 -1.0000 -1.0000 1718963 1582805871.90 151.4999 59.9970 32.0000 1.9708 1.9716 416.4136 416.6166 0.0306 -1.0000 -1.0000 1719025 1582805872.00 151.4999 59.9970 32.0000 1.9701 1.9709 416.4961 416.7001 0.0308 -1.0000 -1.0000 1719088 1582805872.10 151.5444 59.9970 32.0000 1.9698 1.9706 416.5866 416.7907 0.0307 -1.0000 -1.0000 1719166 1582805872.20 151.5444 59.9970 32.0000 1.9702 1.9710 416.5372 416.7405 0.0306 -1.0000 -1.0000 1719228 1582805872.30 151.5444 59.9970 32.0000 1.9700 1.9708 416.4512 416.6549 0.0307 -1.0000 -1.0000 1719291 1582805872.40 151.5444 59.9970 32.0000 1.9702 1.9710 416.3814 416.5848 0.0306 -1.0000 -1.0000 1719478 1582805872.50 151.5444 59.9970 32.0000 1.9703 1.9711 416.5202 416.7227 0.0306 -1.0000 -1.0000 1719541 1582805872.60 151.5444 59.9970 32.0000 1.9695 1.9703 416.5238 416.7273 0.0306 -1.0000 -1.0000 1719603 1582805872.70 151.5458 59.9970 32.0000 1.9697 1.9705 416.6827 416.8868 0.0308 -1.0000 -1.0000 1719682 1582805872.80 151.5611 59.9970 32.0000 1.9700 1.9708 416.5294 416.7335 0.0307 -1.0000 -1.0000 1719744 1582805872.90 151.5611 59.9970 32.0000 1.9704 1.9712 416.3579 416.5614 0.0307 -1.0000 -1.0000 1719932 1582805873.00 151.5611 59.9970 32.0000 1.9695 1.9703 416.4968 416.7002 0.0307 -1.0000 -1.0000 1720010 1582805873.10 151.5611 59.9970 32.0000 1.9693 1.9700 416.6030 416.8050 0.0304 -1.0000 -1.0000 1720072 1582805873.20 151.5611 59.9970 32.0000 1.9700 1.9708 416.4244 416.6271 0.0306 -1.0000 -1.0000 1720135 1582805873.30 151.5611 59.9970 32.0000 1.9702 1.9709 416.3695 416.5735 0.0307 -1.0000 -1.0000 1720213 1582805873.40 151.5611 59.9970 32.0000 1.9701 1.9709 416.4013 416.6047 0.0306 -1.0000 -1.0000 1720447 1582805873.50 151.4820 59.9970 32.0000 1.9694 1.9702 416.4292 416.6330 0.0307 -1.0000 -1.0000 1720510 1582805873.60 151.4820 59.9970 32.0000 1.9694 1.9702 416.6090 416.8123 0.0307 -1.0000 -1.0000 1720572 1582805873.70 151.4820 59.9970 32.0000 1.9700 1.9708 416.4261 416.6295 0.0306 -1.0000 -1.0000 1720635 1582805873.80 151.4820 59.9970 32.0000 1.9699 1.9707 416.3028 416.5053 0.0305 -1.0000 -1.0000 1720713 1582805873.90 151.4832 59.9970 32.0000 1.9692 1.9700 416.3887 416.5915 0.0307 -1.0000 -1.0000 1721448 1582805874.00 151.5141 59.9970 32.0000 1.9689 1.9697 416.5358 416.7387 0.0306 -1.0000 -1.0000 1721510 1582805874.10 151.5141 59.9970 32.0000 1.9692 1.9700 416.5845 416.7874 0.0306 -1.0000 -1.0000 1721697 1582805874.20 151.5141 59.9970 32.0000 1.9698 1.9706 416.5583 416.7619 0.0306 -1.0000 -1.0000 1721760 1582805874.30 151.5141 59.9970 32.0000 1.9707 1.9715 416.3938 416.5966 0.0306 -1.0000 -1.0000 1721822 1582805874.40 151.5141 59.9970 32.0000 1.9699 1.9707 416.3833 416.5874 0.0308 -1.0000 -1.0000 1721932 1582805874.50 151.5141 59.9970 32.0000 1.9695 1.9703 416.3969 416.6006 0.0307 -1.0000 -1.0000 1721994 1582805874.60 151.4584 59.9974 32.0000 1.9695 1.9703 416.6757 416.8788 0.0305 -1.0000 -1.0000 1722057 1582805874.70 151.4448 59.9975 32.0000 1.9700 1.9708 416.5125 416.7148 0.0305 -1.0000 -1.0000 1722228 1582805874.80 151.4448 59.9975 32.0000 1.9702 1.9710 416.3222 416.5248 0.0306 -1.0000 -1.0000 1722291 1582805874.90 151.4448 59.9975 32.0000 1.9704 1.9712 416.3433 416.5460 0.0305 -1.0000 -1.0000 1722353 1582805875.00 151.4448 59.9975 32.0000 1.9698 1.9706 416.3715 416.5729 0.0305 -1.0000 -1.0000 1722416 1582805875.10 151.4448 59.9975 32.0000 1.9699 1.9707 416.5285 416.7315 0.0306 -1.0000 -1.0000 1722478 1582805875.20 151.4714 59.9975 32.0000 1.9700 1.9708 416.4473 416.6500 0.0305 -1.0000 -1.0000 1722541 1582805875.30 151.4714 59.9975 32.0000 1.9717 1.9725 416.3406 416.5433 0.0306 -1.0000 -1.0000 1722619 1582805875.40 151.4714 59.9975 32.0000 1.9708 1.9716 416.4575 416.6613 0.0307 -1.0000 -1.0000 1722682 1582805875.50 151.4714 59.9975 32.0000 1.9699 1.9706 416.5292 416.7324 0.0306 -1.0000 -1.0000 1722760 1582805875.60 151.4714 59.9975 32.0000 1.9697 1.9704 416.6138 416.8163 0.0305 -1.0000 -1.0000 1722822 1582805875.70 151.4023 59.9975 32.0000 1.9697 1.9705 416.6236 416.8265 0.0306 -1.0000 -1.0000 1722885 1582805875.80 151.4023 59.9975 32.0000 1.9699 1.9707 416.4635 416.6669 0.0307 -1.0000 -1.0000 1722947 1582805875.90 151.4023 59.9975 32.0000 1.9699 1.9707 416.4701 416.6737 0.0307 -1.0000 -1.0000 1723010 1582805876.00 151.4023 59.9975 32.0000 1.9693 1.9701 416.5028 416.7066 0.0307 -1.0000 -1.0000 1723072 1582805876.10 151.4023 59.9975 32.0000 1.9688 1.9696 416.5835 416.7870 0.0307 -1.0000 -1.0000 1723151 1582805876.20 151.3783 59.9975 32.0000 1.9702 1.9710 416.5945 416.7985 0.0308 -1.0000 -1.0000 1723213 1582805876.30 151.3783 59.9975 32.0000 1.9706 1.9714 416.4058 416.6097 0.0307 -1.0000 -1.0000 1723275 1582805876.40 151.3783 59.9975 32.0000 1.9708 1.9716 416.3687 416.5721 0.0306 -1.0000 -1.0000 1723354 1582805876.50 151.3783 59.9975 32.0000 1.9700 1.9708 416.4071 416.6103 0.0306 -1.0000 -1.0000 1723478 1582805876.60 151.3783 59.9975 32.0000 1.9692 1.9700 416.5331 416.7363 0.0306 -1.0000 -1.0000 1723541 1582805876.70 151.3783 59.9975 32.0000 1.9692 1.9700 416.5521 416.7553 0.0306 -1.0000 -1.0000 1723619 1582805876.80 151.4288 59.9975 32.0000 1.9700 1.9708 416.4621 416.6656 0.0306 -1.0000 -1.0000 1723682 1582805876.90 151.4288 59.9975 32.0000 1.9711 1.9719 416.4013 416.6054 0.0308 -1.0000 -1.0000 1723744 1582805877.00 151.4288 59.9975 32.0000 1.9704 1.9712 416.3921 416.5957 0.0308 -1.0000 -1.0000 1724213 1582805877.10 151.4288 59.9975 32.0000 1.9690 1.9698 416.6282 416.8335 0.0308 -1.0000 -1.0000 1724275 1582805877.20 151.4288 59.9975 32.0000 1.9701 1.9709 416.5865 416.7895 0.0306 -1.0000 -1.0000 1724338 1582805877.30 151.4288 59.9975 32.0000 1.9703 1.9711 416.5322 416.7369 0.0309 -1.0000 -1.0000 1724416 1582805877.40 151.4729 59.9975 32.0000 1.9703 1.9711 416.3803 416.5848 0.0308 -1.0000 -1.0000 1724478 1582805877.50 151.4866 59.9975 32.0000 1.9703 1.9710 416.4567 416.6606 0.0307 -1.0000 -1.0000 1724541 1582805877.60 151.4866 59.9975 32.0000 1.9699 1.9707 416.5485 416.7521 0.0307 -1.0000 -1.0000 1724666 1582805877.70 151.4866 59.9975 32.0000 1.9702 1.9710 416.4869 416.6908 0.0307 -1.0000 -1.0000 1724728 1582805877.80 151.4866 59.9975 32.0000 1.9716 1.9724 416.5029 416.7071 0.0307 -1.0000 -1.0000 1724791 1582805877.90 151.4866 59.9975 32.0000 1.9704 1.9712 416.3925 416.5960 0.0306 -1.0000 -1.0000 1724900 1582805878.00 151.4053 59.9975 32.0000 1.9704 1.9712 416.3042 416.5083 0.0307 -1.0000 -1.0000 1724963 1582805878.10 151.4053 59.9975 32.0000 1.9693 1.9701 416.4717 416.6753 0.0307 -1.0000 -1.0000 1725041 1582805878.20 151.4053 59.9975 32.0000 1.9697 1.9705 416.5015 416.7049 0.0307 -1.0000 -1.0000 1725103 1582805878.30 151.4053 59.9975 32.0000 1.9710 1.9717 416.3964 416.5998 0.0306 -1.0000 -1.0000 1725166 1582805878.40 151.4053 59.9975 32.0000 1.9707 1.9715 416.3782 416.5821 0.0307 -1.0000 -1.0000 1725244 1582805878.50 151.4753 59.9975 32.0000 1.9709 1.9717 416.3870 416.5903 0.0306 -1.0000 -1.0000 1725697 1582805878.60 151.4816 59.9975 32.0000 1.9701 1.9709 416.5552 416.7581 0.0306 -1.0000 -1.0000 1725760 1582805878.70 151.4816 59.9975 32.0000 1.9701 1.9709 416.6141 416.8172 0.0306 -1.0000 -1.0000 1725838 1582805878.80 151.4816 59.9975 32.0000 1.9699 1.9707 416.4059 416.6092 0.0306 -1.0000 -1.0000 1725900 1582805878.90 151.4816 59.9975 32.0000 1.9698 1.9706 416.2989 416.5022 0.0307 -1.0000 -1.0000 1725963 1582805879.00 151.4816 59.9975 32.0000 1.9705 1.9713 416.4424 416.6455 0.0306 -1.0000 -1.0000 1726197 1582805879.10 151.4880 59.9975 32.0000 1.9698 1.9706 416.5072 416.7090 0.0305 -1.0000 -1.0000 1726260 1582805879.20 151.4911 59.9975 32.0000 1.9695 1.9703 416.6061 416.8103 0.0307 -1.0000 -1.0000 1726322 1582805879.30 151.4911 59.9975 32.0000 1.9706 1.9714 416.4814 416.6846 0.0306 -1.0000 -1.0000 1726400 1582805879.40 151.4911 59.9975 32.0000 1.9698 1.9706 416.5587 416.7623 0.0307 -1.0000 -1.0000 1726463 1582805879.50 151.4911 59.9975 32.0000 1.9698 1.9706 416.5161 416.7206 0.0307 -1.0000 -1.0000 1726541 1582805879.60 151.4911 59.9975 32.0000 1.9688 1.9695 416.5894 416.7931 0.0307 -1.0000 -1.0000 1726713 1582805879.70 151.5279 59.9971 32.0000 1.9695 1.9703 416.4733 416.6763 0.0305 -1.0000 -1.0000 1726775 1582805879.80 151.5279 59.9971 32.0000 1.9704 1.9712 416.2928 416.4964 0.0308 -1.0000 -1.0000 1726854 1582805879.90 151.5279 59.9971 32.0000 1.9699 1.9706 416.4580 416.6626 0.0308 -1.0000 -1.0000 1726916 1582805880.00 151.5279 59.9971 32.0000 1.9703 1.9710 416.6478 416.8517 0.0306 -1.0000 -1.0000 1726978 1582805880.10 151.5279 59.9971 32.0000 1.9692 1.9700 416.5902 416.7930 0.0306 -1.0000 -1.0000 1727228 1582805880.20 151.5279 59.9971 32.0000 1.9702 1.9710 416.3624 416.5658 0.0307 -1.0000 -1.0000 1727291 1582805880.30 151.5453 59.9971 32.0000 1.9703 1.9711 416.3533 416.5568 0.0306 -1.0000 -1.0000 1727400 1582805880.40 151.5453 59.9971 32.0000 1.9704 1.9712 416.4070 416.6107 0.0307 -1.0000 -1.0000 1727494 1582805880.50 151.5453 59.9971 32.0000 1.9698 1.9706 416.4779 416.6813 0.0307 -1.0000 -1.0000 1727557 1582805880.60 151.5453 59.9971 32.0000 1.9699 1.9707 416.4311 416.6355 0.0307 -1.0000 -1.0000 1727744 1582805880.70 151.5453 59.9971 32.0000 1.9701 1.9709 416.3534 416.5562 0.0306 -1.0000 -1.0000 1727822 1582805880.80 151.5448 59.9971 32.0000 1.9704 1.9712 416.3346 416.5372 0.0305 -1.0000 -1.0000 1727885 1582805880.90 151.4716 59.9971 32.0000 1.9699 1.9707 416.4027 416.6054 0.0307 -1.0000 -1.0000 1727947 1582805881.00 151.4716 59.9971 32.0000 1.9690 1.9698 416.4903 416.6934 0.0306 -1.0000 -1.0000 1728010 1582805881.10 151.4716 59.9971 32.0000 1.9694 1.9702 416.4806 416.6838 0.0306 -1.0000 -1.0000 1728728 1582805881.20 151.4716 59.9971 32.0000 1.9695 1.9703 416.3552 416.5590 0.0307 -1.0000 -1.0000 1728791 1582805881.30 151.4716 59.9971 32.0000 1.9698 1.9706 416.3452 416.5480 0.0306 -1.0000 -1.0000 1728854 1582805881.40 151.5144 59.9971 32.0000 1.9697 1.9705 416.4620 416.6653 0.0306 -1.0000 -1.0000 1728916 1582805881.50 151.5144 59.9971 32.0000 1.9695 1.9703 416.5277 416.7309 0.0306 -1.0000 -1.0000 1728994 1582805881.60 151.5144 59.9971 32.0000 1.9690 1.9698 416.4992 416.7026 0.0306 -1.0000 -1.0000 1729057 1582805881.70 151.5144 59.9971 32.0000 1.9702 1.9710 416.4643 416.6673 0.0306 -1.0000 -1.0000 1729119 1582805881.80 151.5144 59.9971 32.0000 1.9690 1.9698 416.3817 416.5852 0.0306 -1.0000 -1.0000 1729213 1582805881.90 151.5115 59.9971 32.0000 1.9687 1.9695 416.5283 416.7312 0.0305 -1.0000 -1.0000 1729275 1582805882.00 151.4651 59.9971 32.0000 1.9699 1.9706 416.5380 416.7413 0.0306 -1.0000 -1.0000 1729338 1582805882.10 151.4651 59.9971 32.0000 1.9702 1.9710 416.3777 416.5811 0.0306 -1.0000 -1.0000 1729448 1582805882.20 151.4651 59.9971 32.0000 1.9699 1.9707 416.3082 416.5116 0.0306 -1.0000 -1.0000 1729510 1582805882.30 151.4651 59.9971 32.0000 1.9702 1.9710 416.3738 416.5760 0.0305 -1.0000 -1.0000 1729572 1582805882.40 151.4651 59.9971 32.0000 1.9698 1.9706 416.5192 416.7229 0.0307 -1.0000 -1.0000 1729650 1582805882.50 151.4979 59.9971 32.0000 1.9699 1.9707 416.4547 416.6574 0.0305 -1.0000 -1.0000 1729713 1582805882.60 151.4979 59.9971 32.0000 1.9702 1.9710 416.3593 416.5623 0.0307 -1.0000 -1.0000 1729775 1582805882.70 151.4979 59.9971 32.0000 1.9706 1.9714 416.3098 416.5121 0.0305 -1.0000 -1.0000 1729963 1582805882.80 151.4979 59.9971 32.0000 1.9703 1.9711 416.3497 416.5520 0.0305 -1.0000 -1.0000 1730025 1582805882.90 151.4979 59.9971 32.0000 1.9694 1.9702 416.4816 416.6850 0.0307 -1.0000 -1.0000 1730088 1582805883.00 151.4979 59.9971 32.0000 1.9703 1.9711 416.4336 416.6360 0.0305 -1.0000 -1.0000 1730166 1582805883.10 151.4979 59.9971 32.0000 1.9709 1.9717 416.4359 416.6389 0.0306 -1.0000 -1.0000 1730228 1582805883.20 151.4979 59.9971 32.0000 1.9703 1.9711 416.3546 416.5573 0.0306 -1.0000 -1.0000 1730463 1582805883.30 151.4979 59.9971 32.0000 1.9696 1.9704 416.5308 416.7343 0.0307 -1.0000 -1.0000 1730541 1582805883.40 151.4979 59.9971 32.0000 1.9696 1.9704 416.5366 416.7400 0.0306 -1.0000 -1.0000 1730603 1582805883.50 151.4979 59.9971 32.0000 1.9701 1.9709 416.5510 416.7546 0.0307 -1.0000 -1.0000 1730682 1582805883.60 151.4975 59.9971 32.0000 1.9697 1.9705 416.3709 416.5744 0.0306 -1.0000 -1.0000 1730744 1582805883.70 151.4769 59.9971 32.0000 1.9708 1.9716 416.3411 416.5443 0.0307 -1.0000 -1.0000 1730932 1582805883.80 151.4769 59.9971 32.0000 1.9702 1.9710 416.4131 416.6167 0.0306 -1.0000 -1.0000 1731010 1582805883.90 151.4769 59.9971 32.0000 1.9698 1.9706 416.4982 416.7008 0.0305 -1.0000 -1.0000 1731072 1582805884.00 151.4769 59.9971 32.0000 1.9696 1.9704 416.5471 416.7499 0.0306 -1.0000 -1.0000 1731135 1582805884.10 151.4769 59.9971 32.0000 1.9704 1.9712 416.3203 416.5241 0.0306 -1.0000 -1.0000 1731213 1582805884.20 151.4769 59.9971 32.0000 1.9701 1.9709 416.3606 416.5631 0.0306 -1.0000 -1.0000 1731978 1582805884.30 151.4769 59.9971 32.0000 1.9703 1.9711 416.2228 416.4257 0.0306 -1.0000 -1.0000 1732057 1582805884.40 151.4863 59.9971 32.0000 1.9702 1.9710 416.4440 416.6480 0.0307 -1.0000 -1.0000 1732150 1582805884.50 151.4863 59.9971 32.0000 1.9697 1.9705 416.5537 416.7567 0.0306 -1.0000 -1.0000 1732244 1582805884.60 151.4863 59.9971 32.0000 1.9691 1.9699 416.5820 416.7845 0.0305 -1.0000 -1.0000 1732307 1582805884.70 151.4863 59.9971 32.0000 1.9700 1.9708 416.4468 416.6511 0.0308 -1.0000 -1.0000 1732385 1582805884.80 151.4863 59.9971 32.0000 1.9698 1.9706 416.3731 416.5775 0.0308 -1.0000 -1.0000 1732448 1582805884.90 151.5683 59.9974 32.0000 1.9711 1.9719 416.3825 416.5865 0.0307 -1.0000 -1.0000 1732510 1582805885.00 151.6132 59.9976 32.0000 1.9707 1.9715 416.4290 416.6334 0.0308 -1.0000 -1.0000 1732572 1582805885.10 151.6132 59.9976 32.0000 1.9702 1.9710 416.5700 416.7741 0.0307 -1.0000 -1.0000 1732651 1582805885.20 151.6132 59.9976 32.0000 1.9711 1.9719 416.5756 416.7798 0.0308 -1.0000 -1.0000 1732791 1582805885.30 151.6132 59.9976 32.0000 1.9717 1.9725 416.4054 416.6101 0.0309 -1.0000 -1.0000 1732869 1582805885.40 151.6132 59.9976 32.0000 1.9713 1.9721 416.4556 416.6605 0.0308 -1.0000 -1.0000 1732932 1582805885.50 151.5606 59.9976 32.0000 1.9704 1.9712 416.5174 416.7213 0.0308 -1.0000 -1.0000 1732994 1582805885.60 151.5606 59.9976 32.0000 1.9709 1.9717 416.5838 416.7877 0.0307 -1.0000 -1.0000 1733057 1582805885.70 151.5606 59.9976 32.0000 1.9708 1.9716 416.6380 416.8410 0.0306 -1.0000 -1.0000 1733119 1582805885.80 151.5606 59.9976 32.0000 1.9714 1.9722 416.4356 416.6392 0.0307 -1.0000 -1.0000 1733197 1582805885.90 151.5606 59.9976 32.0000 1.9718 1.9726 416.3882 416.5916 0.0306 -1.0000 -1.0000 1733260 1582805886.00 151.5433 59.9976 32.0000 1.9711 1.9719 416.5914 416.7949 0.0306 -1.0000 -1.0000 1733322 1582805886.10 151.5392 59.9976 32.0000 1.9707 1.9715 416.6568 416.8595 0.0306 -1.0000 -1.0000 1733400 1582805886.20 151.5392 59.9976 32.0000 1.9711 1.9719 416.6278 416.8309 0.0306 -1.0000 -1.0000 1733463 1582805886.30 151.5392 59.9976 32.0000 1.9707 1.9715 416.5869 416.7892 0.0305 -1.0000 -1.0000 1733525 1582805886.40 151.5392 59.9976 32.0000 1.9708 1.9716 416.2561 416.4597 0.0307 -1.0000 -1.0000 1733603 1582805886.50 151.5392 59.9976 32.0000 1.9711 1.9719 416.4474 416.6506 0.0306 -1.0000 -1.0000 1733666 1582805886.60 151.5392 59.9976 32.0000 1.9704 1.9712 416.5257 416.7292 0.0307 -1.0000 -1.0000 1733728 1582805886.70 151.5392 59.9976 32.0000 1.9703 1.9711 416.5548 416.7579 0.0307 -1.0000 -1.0000 1733807 1582805886.80 151.5392 59.9976 32.0000 1.9710 1.9718 416.5318 416.7346 0.0306 -1.0000 -1.0000 1733947 1582805886.90 151.5392 59.9976 32.0000 1.9705 1.9712 416.4589 416.6625 0.0307 -1.0000 -1.0000 1734010 1582805887.00 151.5392 59.9976 32.0000 1.9705 1.9713 416.3091 416.5125 0.0307 -1.0000 -1.0000 1734088 1582805887.10 151.5392 59.9976 32.0000 1.9701 1.9709 416.3722 416.5764 0.0307 -1.0000 -1.0000 1734150 1582805887.20 151.5527 59.9976 32.0000 1.9701 1.9709 416.5021 416.7052 0.0306 -1.0000 -1.0000 1734213 1582805887.30 151.5527 59.9976 32.0000 1.9692 1.9700 416.6044 416.8065 0.0305 -1.0000 -1.0000 1735010 1582805887.40 151.5527 59.9976 32.0000 1.9704 1.9712 416.4998 416.7027 0.0306 -1.0000 -1.0000 1735072 1582805887.50 151.5527 59.9976 32.0000 1.9700 1.9708 416.3718 416.5741 0.0304 -1.0000 -1.0000 1735166 1582805887.60 151.5527 59.9976 32.0000 1.9702 1.9710 416.3495 416.5527 0.0307 -1.0000 -1.0000 1735228 1582805887.70 151.5527 59.9976 32.0000 1.9700 1.9708 416.5534 416.7565 0.0306 -1.0000 -1.0000 1735291 1582805887.80 151.5527 59.9976 32.0000 1.9696 1.9704 416.5329 416.7361 0.0306 -1.0000 -1.0000 1735369 1582805887.90 151.4824 59.9976 32.0000 1.9708 1.9716 416.4029 416.6059 0.0306 -1.0000 -1.0000 1735432 1582805888.00 151.4824 59.9976 32.0000 1.9705 1.9713 416.2708 416.4740 0.0306 -1.0000 -1.0000 1735494 1582805888.10 151.4824 59.9976 32.0000 1.9697 1.9705 416.3645 416.5686 0.0308 -1.0000 -1.0000 1735572 1582805888.20 151.4824 59.9976 32.0000 1.9702 1.9710 416.3781 416.5829 0.0309 -1.0000 -1.0000 1735635 1582805888.30 151.4824 59.9976 32.0000 1.9687 1.9695 416.5169 416.7217 0.0308 -1.0000 -1.0000 1735697 1582805888.40 151.4824 59.9976 32.0000 1.9700 1.9708 416.5635 416.7681 0.0308 -1.0000 -1.0000 1735775 1582805888.50 151.5268 59.9976 32.0000 1.9695 1.9703 416.4910 416.6952 0.0307 -1.0000 -1.0000 1735838 1582805888.60 151.5268 59.9976 32.0000 1.9701 1.9709 416.3637 416.5679 0.0308 -1.0000 -1.0000 1735900 1582805888.70 151.5268 59.9976 32.0000 1.9699 1.9707 416.3192 416.5236 0.0308 -1.0000 -1.0000 1735963 1582805888.80 151.5268 59.9976 32.0000 1.9693 1.9701 416.5048 416.7086 0.0307 -1.0000 -1.0000 1736541 1582805888.90 151.5268 59.9976 32.0000 1.9694 1.9702 416.5305 416.7350 0.0309 -1.0000 -1.0000 1736603 1582805889.00 151.5268 59.9976 32.0000 1.9698 1.9706 416.4408 416.6454 0.0308 -1.0000 -1.0000 1736666 1582805889.10 151.4427 59.9978 32.0000 1.9704 1.9712 416.3690 416.5735 0.0307 -1.0000 -1.0000 1736729 1582805889.20 151.4427 59.9978 32.0000 1.9702 1.9710 416.3075 416.5110 0.0307 -1.0000 -1.0000 1736791 1582805889.30 151.4427 59.9978 32.0000 1.9700 1.9708 416.3584 416.5621 0.0307 -1.0000 -1.0000 1736869 1582805889.40 151.4427 59.9978 32.0000 1.9700 1.9708 416.3531 416.5572 0.0307 -1.0000 -1.0000 1736932 1582805889.50 151.4427 59.9978 32.0000 1.9690 1.9698 416.5318 416.7357 0.0307 -1.0000 -1.0000 1737010 1582805889.60 151.4427 59.9978 32.0000 1.9696 1.9704 416.4366 416.6401 0.0306 -1.0000 -1.0000 1737072 1582805889.70 151.4427 59.9978 32.0000 1.9702 1.9710 416.3104 416.5138 0.0306 -1.0000 -1.0000 1737135 1582805889.80 151.4427 59.9978 32.0000 1.9698 1.9706 416.3919 416.5948 0.0306 -1.0000 -1.0000 1737213 1582805889.90 151.4427 59.9978 32.0000 1.9700 1.9708 416.4192 416.6231 0.0307 -1.0000 -1.0000 1737275 1582805890.00 151.4427 59.9978 32.0000 1.9697 1.9705 416.2502 416.4542 0.0308 -1.0000 -1.0000 1737338 1582805890.10 151.4427 59.9978 32.0000 1.9704 1.9712 416.2610 416.4646 0.0307 -1.0000 -1.0000 1737400 1582805890.20 151.4427 59.9978 32.0000 1.9701 1.9709 416.4139 416.6167 0.0305 -1.0000 -1.0000 1737463 1582805890.30 151.4416 59.9978 32.0000 1.9702 1.9710 416.5908 416.7942 0.0307 -1.0000 -1.0000 1737525 1582805890.40 151.4411 59.9978 32.0000 1.9697 1.9705 416.4356 416.6401 0.0308 -1.0000 -1.0000 1738025 1582805890.50 151.4411 59.9978 32.0000 1.9700 1.9708 416.5083 416.7125 0.0308 -1.0000 -1.0000 1738088 1582805890.60 151.4411 59.9978 32.0000 1.9699 1.9707 416.3557 416.5602 0.0309 -1.0000 -1.0000 1738151 1582805890.70 151.4411 59.9978 32.0000 1.9701 1.9709 416.4308 416.6351 0.0307 -1.0000 -1.0000 1738229 1582805890.80 151.4411 59.9978 32.0000 1.9700 1.9708 416.5164 416.7204 0.0308 -1.0000 -1.0000 1738291 1582805890.90 151.4411 59.9978 32.0000 1.9698 1.9706 416.5768 416.7814 0.0308 -1.0000 -1.0000 1738354 1582805891.00 151.4411 59.9978 32.0000 1.9701 1.9709 416.4313 416.6348 0.0306 -1.0000 -1.0000 1738416 1582805891.10 151.4411 59.9978 32.0000 1.9706 1.9714 416.2929 416.4962 0.0307 -1.0000 -1.0000 1738479 1582805891.20 151.4411 59.9978 32.0000 1.9704 1.9712 416.3630 416.5660 0.0306 -1.0000 -1.0000 1738541 1582805891.30 151.4411 59.9978 32.0000 1.9707 1.9715 416.3844 416.5877 0.0306 -1.0000 -1.0000 1738775 1582805891.40 151.4411 59.9978 32.0000 1.9698 1.9706 416.5379 416.7413 0.0307 -1.0000 -1.0000 1738838 1582805891.50 151.4576 59.9978 32.0000 1.9695 1.9703 416.5310 416.7341 0.0306 -1.0000 -1.0000 1738916 1582805891.60 151.4576 59.9978 32.0000 1.9703 1.9711 416.4651 416.6678 0.0305 -1.0000 -1.0000 1738978 1582805891.70 151.4576 59.9978 32.0000 1.9698 1.9706 416.3423 416.5455 0.0306 -1.0000 -1.0000 1739041 1582805891.80 151.4576 59.9978 32.0000 1.9699 1.9707 416.3887 416.5924 0.0306 -1.0000 -1.0000 1739119 1582805891.90 151.4576 59.9978 32.0000 1.9697 1.9705 416.4424 416.6456 0.0307 -1.0000 -1.0000 1739182 1582805892.00 151.4592 59.9978 32.0000 1.9702 1.9710 416.5334 416.7383 0.0309 -1.0000 -1.0000 1739244 1582805892.10 151.5225 59.9978 32.0000 1.9702 1.9710 416.5955 416.8003 0.0308 -1.0000 -1.0000 1739322 1582805892.20 151.5225 59.9978 32.0000 1.9701 1.9709 416.3299 416.5344 0.0307 -1.0000 -1.0000 1739369 1582805892.30 151.5225 59.9978 32.0000 1.9693 1.9701 416.4196 416.6227 0.0307 -1.0000 -1.0000 1739448 1582805892.40 151.5225 59.9978 32.0000 1.9696 1.9704 416.5449 416.7497 0.0309 -1.0000 -1.0000 1739525 1582805892.50 151.5225 59.9978 32.0000 1.9698 1.9706 416.4388 416.6438 0.0307 -1.0000 -1.0000 1739588 1582805892.60 151.5225 59.9978 32.0000 1.9703 1.9710 416.3051 416.5098 0.0308 -1.0000 -1.0000 1739650 1582805892.70 151.5225 59.9978 32.0000 1.9711 1.9719 416.3000 416.5037 0.0307 -1.0000 -1.0000 1739728 1582805892.80 151.5225 59.9978 32.0000 1.9702 1.9710 416.4093 416.6138 0.0308 -1.0000 -1.0000 1739791 1582805892.90 151.5225 59.9978 32.0000 1.9701 1.9709 416.4364 416.6410 0.0309 -1.0000 -1.0000 1739853 1582805893.00 151.5225 59.9978 32.0000 1.9693 1.9701 416.5078 416.7124 0.0308 -1.0000 -1.0000 1740244 1582805893.10 151.5225 59.9978 32.0000 1.9694 1.9702 416.5417 416.7459 0.0307 -1.0000 -1.0000 1740307 1582805893.20 151.5328 59.9978 32.0000 1.9694 1.9702 416.5119 416.7150 0.0307 -1.0000 -1.0000 1740369 1582805893.30 151.5335 59.9978 32.0000 1.9697 1.9705 416.4602 416.6640 0.0307 -1.0000 -1.0000 1740432 1582805893.40 151.5335 59.9978 32.0000 1.9703 1.9711 416.4351 416.6373 0.0304 -1.0000 -1.0000 1740494 1582805893.50 151.5335 59.9978 32.0000 1.9698 1.9705 416.4704 416.6732 0.0306 -1.0000 -1.0000 1740744 1582805893.60 151.5335 59.9978 32.0000 1.9697 1.9705 416.5749 416.7788 0.0306 -1.0000 -1.0000 1740791 1582805893.70 151.5300 59.9978 32.0000 1.9698 1.9706 416.4863 416.6897 0.0306 -1.0000 -1.0000 1740948 1582805893.80 151.4422 59.9978 32.0000 1.9705 1.9713 416.4048 416.6085 0.0308 -1.0000 -1.0000 1741025 1582805893.90 151.4422 59.9978 32.0000 1.9701 1.9709 416.3373 416.5419 0.0308 -1.0000 -1.0000 1741088 1582805894.00 151.4422 59.9978 32.0000 1.9700 1.9708 416.3830 416.5867 0.0307 -1.0000 -1.0000 1741229 1582805894.10 151.4422 59.9978 32.0000 1.9696 1.9703 416.5217 416.7245 0.0305 -1.0000 -1.0000 1741307 1582805894.20 151.4422 59.9978 32.0000 1.9702 1.9710 416.3676 416.5709 0.0307 -1.0000 -1.0000 1741369 1582805894.30 151.4422 59.9978 32.0000 1.9709 1.9717 416.3629 416.5667 0.0307 -1.0000 -1.0000 1741432 1582805894.40 151.5116 59.9978 32.0000 1.9703 1.9711 416.3889 416.5923 0.0306 -1.0000 -1.0000 1741494 1582805894.50 151.5116 59.9978 32.0000 1.9703 1.9711 416.4977 416.7005 0.0305 -1.0000 -1.0000 1741557 1582805894.60 151.5116 59.9978 32.0000 1.9701 1.9709 416.4275 416.6304 0.0306 -1.0000 -1.0000 1742010 1582805894.70 151.5116 59.9978 32.0000 1.9704 1.9712 416.2680 416.4714 0.0307 -1.0000 -1.0000 1742088 1582805894.80 151.5116 59.9978 32.0000 1.9700 1.9708 416.3867 416.5902 0.0306 -1.0000 -1.0000 1742244 1582805894.90 151.5152 59.9978 32.0000 1.9694 1.9702 416.5678 416.7700 0.0305 -1.0000 -1.0000 1742307 1582805895.00 151.5333 59.9978 32.0000 1.9700 1.9708 416.5678 416.7716 0.0306 -1.0000 -1.0000 1742385 1582805895.10 151.5333 59.9978 32.0000 1.9700 1.9707 416.4851 416.6885 0.0307 -1.0000 -1.0000 1742447 1582805895.20 151.5333 59.9978 32.0000 1.9706 1.9714 416.3440 416.5477 0.0307 -1.0000 -1.0000 1742510 1582805895.30 151.5333 59.9978 32.0000 1.9696 1.9704 416.3910 416.5951 0.0307 -1.0000 -1.0000 1742588 1582805895.40 151.5333 59.9978 32.0000 1.9693 1.9701 416.5648 416.7693 0.0309 -1.0000 -1.0000 1742650 1582805895.50 151.4519 59.9978 32.0000 1.9692 1.9700 416.5376 416.7418 0.0307 -1.0000 -1.0000 1742729 1582805895.60 151.4519 59.9978 32.0000 1.9692 1.9700 416.4462 416.6498 0.0307 -1.0000 -1.0000 1742791 1582805895.70 151.4519 59.9978 32.0000 1.9694 1.9702 416.3017 416.5064 0.0309 -1.0000 -1.0000 1742854 1582805895.80 151.4519 59.9978 32.0000 1.9686 1.9694 416.3932 416.5975 0.0307 -1.0000 -1.0000 1742916 1582805895.90 151.4519 59.9978 32.0000 1.9689 1.9697 416.5098 416.7124 0.0305 -1.0000 -1.0000 1742978 1582805896.00 151.4951 59.9978 32.0000 1.9691 1.9699 416.4227 416.6263 0.0308 -1.0000 -1.0000 1743041 1582805896.10 151.5201 59.9978 32.0000 1.9703 1.9711 416.3113 416.5155 0.0307 -1.0000 -1.0000 1743244 1582805896.20 151.5201 59.9978 32.0000 1.9700 1.9708 416.2890 416.4926 0.0307 -1.0000 -1.0000 1743307 1582805896.30 151.5201 59.9978 32.0000 1.9703 1.9711 416.2453 416.4493 0.0307 -1.0000 -1.0000 1743432 1582805896.40 151.5201 59.9978 32.0000 1.9699 1.9707 416.3965 416.6003 0.0307 -1.0000 -1.0000 1743510 1582805896.50 151.5201 59.9978 32.0000 1.9693 1.9701 416.5323 416.7356 0.0306 -1.0000 -1.0000 1743572 1582805896.60 151.5201 59.9978 32.0000 1.9696 1.9704 416.4754 416.6782 0.0305 -1.0000 -1.0000 1743728 1582805896.70 151.5201 59.9978 32.0000 1.9703 1.9711 416.3220 416.5250 0.0307 -1.0000 -1.0000 1743807 1582805896.80 151.5201 59.9978 32.0000 1.9699 1.9707 416.4080 416.6113 0.0306 -1.0000 -1.0000 1743869 1582805896.90 151.5201 59.9978 32.0000 1.9690 1.9698 416.5418 416.7459 0.0308 -1.0000 -1.0000 1743932 1582805897.00 151.5201 59.9978 32.0000 1.9690 1.9698 416.5521 416.7557 0.0307 -1.0000 -1.0000 1743994 1582805897.10 151.5201 59.9978 32.0000 1.9696 1.9704 416.2968 416.5004 0.0307 -1.0000 -1.0000 1744057 1582805897.20 151.5261 59.9978 32.0000 1.9695 1.9703 416.3610 416.5643 0.0306 -1.0000 -1.0000 1744119 1582805897.30 151.5639 59.9978 32.0000 1.9686 1.9694 416.5242 416.7280 0.0307 -1.0000 -1.0000 1744197 1582805897.40 151.5639 59.9978 32.0000 1.9695 1.9703 416.5443 416.7483 0.0307 -1.0000 -1.0000 1744260 1582805897.50 151.5639 59.9978 32.0000 1.9703 1.9711 416.4526 416.6559 0.0306 -1.0000 -1.0000 1744338 1582805897.60 151.5639 59.9978 32.0000 1.9708 1.9716 416.4279 416.6310 0.0306 -1.0000 -1.0000 1745057 1582805897.70 151.5639 59.9978 32.0000 1.9698 1.9706 416.5745 416.7771 0.0305 -1.0000 -1.0000 1745119 1582805897.80 151.5636 59.9978 32.0000 1.9690 1.9698 416.5739 416.7769 0.0306 -1.0000 -1.0000 1745182 1582805897.90 151.5636 59.9978 32.0000 1.9694 1.9702 416.6126 416.8160 0.0306 -1.0000 -1.0000 1745244 1582805898.00 151.5636 59.9978 32.0000 1.9700 1.9708 416.3603 416.5632 0.0307 -1.0000 -1.0000 1745307 1582805898.10 151.5636 59.9978 32.0000 1.9699 1.9707 416.3504 416.5544 0.0307 -1.0000 -1.0000 1745385 1582805898.20 151.5636 59.9978 32.0000 1.9702 1.9710 416.3751 416.5782 0.0306 -1.0000 -1.0000 1745478 1582805898.30 151.5636 59.9978 32.0000 1.9697 1.9705 416.5030 416.7061 0.0308 -1.0000 -1.0000 1745557 1582805898.40 151.5636 59.9978 32.0000 1.9695 1.9702 416.6240 416.8272 0.0306 -1.0000 -1.0000 1745635 1582805898.50 151.5448 59.9978 32.0000 1.9698 1.9706 416.5284 416.7324 0.0308 -1.0000 -1.0000 1745697 1582805898.60 151.5448 59.9978 32.0000 1.9706 1.9714 416.3718 416.5745 0.0306 -1.0000 -1.0000 1745760 1582805898.70 151.5448 59.9978 32.0000 1.9710 1.9718 416.4558 416.6598 0.0308 -1.0000 -1.0000 1745838 1582805898.80 151.5448 59.9978 32.0000 1.9699 1.9707 416.4606 416.6641 0.0306 -1.0000 -1.0000 1745900 1582805898.90 151.5448 59.9978 32.0000 1.9690 1.9698 416.5682 416.7714 0.0306 -1.0000 -1.0000 1745963 1582805899.00 151.5428 59.9978 32.0000 1.9694 1.9701 416.4798 416.6824 0.0306 -1.0000 -1.0000 1746041 1582805899.10 151.4856 59.9977 32.0000 1.9703 1.9711 416.5059 416.7093 0.0306 -1.0000 -1.0000 1746103 1582805899.20 151.4856 59.9977 32.0000 1.9698 1.9706 416.5204 416.7243 0.0308 -1.0000 -1.0000 1746166 1582805899.30 151.4856 59.9977 32.0000 1.9696 1.9704 416.6608 416.8666 0.0310 -1.0000 -1.0000 1746228 1582805899.40 151.4856 59.9977 32.0000 1.9695 1.9703 416.5423 416.7484 0.0310 -1.0000 -1.0000 1746291 1582805899.50 151.4856 59.9977 32.0000 1.9706 1.9714 416.4179 416.6225 0.0308 -1.0000 -1.0000 1746369 1582805899.60 151.4856 59.9977 32.0000 1.9705 1.9713 416.4213 416.6250 0.0307 -1.0000 -1.0000 1746463 1582805899.70 151.4856 59.9977 32.0000 1.9697 1.9705 416.5550 416.7583 0.0306 -1.0000 -1.0000 1746525 1582805899.80 151.4856 59.9977 32.0000 1.9705 1.9713 416.5803 416.7840 0.0308 -1.0000 -1.0000 1746603 1582805899.90 151.4856 59.9977 32.0000 1.9696 1.9704 416.3956 416.5995 0.0307 -1.0000 -1.0000 1746666 1582805900.00 151.4856 59.9977 32.0000 1.9705 1.9713 416.3200 416.5231 0.0306 -1.0000 -1.0000 1746729 1582805900.10 151.4869 59.9977 32.0000 1.9700 1.9708 416.4077 416.6106 0.0306 -1.0000 -1.0000 1746807 1582805900.20 151.4973 59.9977 32.0000 1.9699 1.9707 416.5576 416.7614 0.0307 -1.0000 -1.0000 1747010 1582805900.30 151.4973 59.9977 32.0000 1.9696 1.9704 416.4715 416.6747 0.0306 -1.0000 -1.0000 1747072 1582805900.40 151.4973 59.9977 32.0000 1.9697 1.9705 416.3462 416.5504 0.0307 -1.0000 -1.0000 1747151 1582805900.50 151.4973 59.9977 32.0000 1.9694 1.9702 416.3045 416.5068 0.0306 -1.0000 -1.0000 1747213 1582805900.60 151.4973 59.9977 32.0000 1.9697 1.9705 416.5423 416.7463 0.0307 -1.0000 -1.0000 1747275 1582805900.70 151.4973 59.9977 32.0000 1.9692 1.9700 416.6673 416.8718 0.0308 -1.0000 -1.0000 1747463 1582805900.80 151.5168 59.9977 32.0000 1.9697 1.9705 416.5296 416.7335 0.0307 -1.0000 -1.0000 1747525 1582805900.90 151.5168 59.9977 32.0000 1.9699 1.9707 416.4217 416.6254 0.0306 -1.0000 -1.0000 1747588 1582805901.00 151.5168 59.9977 32.0000 1.9700 1.9708 416.3658 416.5687 0.0306 -1.0000 -1.0000 1747666 1582805901.10 151.5168 59.9977 32.0000 1.9697 1.9705 416.4135 416.6169 0.0307 -1.0000 -1.0000 1747728 1582805901.20 151.5168 59.9977 32.0000 1.9689 1.9697 416.5039 416.7084 0.0308 -1.0000 -1.0000 1748463 1582805901.30 151.4581 59.9977 32.0000 1.9695 1.9703 416.4812 416.6854 0.0308 -1.0000 -1.0000 1748525 1582805901.40 151.4581 59.9977 32.0000 1.9698 1.9706 416.2726 416.4770 0.0308 -1.0000 -1.0000 1748588 1582805901.50 151.4581 59.9977 32.0000 1.9692 1.9700 416.5745 416.7778 0.0306 -1.0000 -1.0000 1748666 1582805901.60 151.4581 59.9977 32.0000 1.9693 1.9701 416.5746 416.7775 0.0305 -1.0000 -1.0000 1748744 1582805901.70 151.4581 59.9977 32.0000 1.9694 1.9702 416.4157 416.6201 0.0309 -1.0000 -1.0000 1748978 1582805901.80 151.4272 59.9977 32.0000 1.9696 1.9704 416.3794 416.5842 0.0307 -1.0000 -1.0000 1749057 1582805901.90 151.3883 59.9977 32.0000 1.9697 1.9705 416.4286 416.6330 0.0308 -1.0000 -1.0000 1749104 1582805902.00 151.3883 59.9977 32.0000 1.9690 1.9698 416.5197 416.7228 0.0305 -1.0000 -1.0000 1749182 1582805902.10 151.3883 59.9977 32.0000 1.9698 1.9706 416.5169 416.7200 0.0306 -1.0000 -1.0000 1749244 1582805902.20 151.3883 59.9977 32.0000 1.9715 1.9723 416.3521 416.5555 0.0306 -1.0000 -1.0000 1749307 1582805902.30 151.3883 59.9977 32.0000 1.9698 1.9706 416.4345 416.6375 0.0307 -1.0000 -1.0000 1749385 1582805902.40 151.4518 59.9977 32.0000 1.9698 1.9706 416.5161 416.7196 0.0307 -1.0000 -1.0000 1749463 1582805902.50 151.4518 59.9977 32.0000 1.9695 1.9703 416.5876 416.7921 0.0308 -1.0000 -1.0000 1749525 1582805902.60 151.4518 59.9977 32.0000 1.9698 1.9706 416.5013 416.7049 0.0306 -1.0000 -1.0000 1749588 1582805902.70 151.4518 59.9977 32.0000 1.9700 1.9708 416.4791 416.6817 0.0305 -1.0000 -1.0000 1749666 1582805902.80 151.4518 59.9977 32.0000 1.9697 1.9705 416.5422 416.7451 0.0306 -1.0000 -1.0000 1749728 1582805902.90 151.4492 59.9977 32.0000 1.9685 1.9693 416.6147 416.8185 0.0307 -1.0000 -1.0000 1749791 1582805903.00 151.3948 59.9977 32.0000 1.9695 1.9703 416.4522 416.6561 0.0308 -1.0000 -1.0000 1749853 1582805903.10 151.3948 59.9977 32.0000 1.9704 1.9712 416.2631 416.4669 0.0307 -1.0000 -1.0000 1749916 1582805903.20 151.3948 59.9977 32.0000 1.9697 1.9705 416.3076 416.5100 0.0306 -1.0000 -1.0000 1749978 1582805903.30 151.3948 59.9977 32.0000 1.9699 1.9707 416.5264 416.7307 0.0307 -1.0000 -1.0000 1750244 1582805903.40 151.3948 59.9977 32.0000 1.9696 1.9704 416.4584 416.6614 0.0306 -1.0000 -1.0000 1750307 1582805903.50 151.4151 59.9977 32.0000 1.9700 1.9708 416.3661 416.5704 0.0308 -1.0000 -1.0000 1750385 1582805903.60 151.4151 59.9977 32.0000 1.9702 1.9709 416.3374 416.5401 0.0306 -1.0000 -1.0000 1750447 1582805903.70 151.4151 59.9977 32.0000 1.9706 1.9713 416.2876 416.4915 0.0307 -1.0000 -1.0000 1750510 1582805903.80 151.4151 59.9977 32.0000 1.9703 1.9711 416.4139 416.6177 0.0307 -1.0000 -1.0000 1750744 1582805903.90 151.4151 59.9977 32.0000 1.9706 1.9714 416.3468 416.5511 0.0308 -1.0000 -1.0000 1750807 1582805904.00 151.4169 59.9977 32.0000 1.9698 1.9706 416.3391 416.5428 0.0308 -1.0000 -1.0000 1750869 1582805904.10 151.4380 59.9977 32.0000 1.9706 1.9714 416.4166 416.6202 0.0306 -1.0000 -1.0000 1750947 1582805904.20 151.4380 59.9977 32.0000 1.9696 1.9703 416.5377 416.7415 0.0307 -1.0000 -1.0000 1751010 1582805904.30 151.4380 59.9977 32.0000 1.9695 1.9703 416.5300 416.7338 0.0306 -1.0000 -1.0000 1751760 1582805904.40 151.4380 59.9977 32.0000 1.9701 1.9709 416.4660 416.6688 0.0306 -1.0000 -1.0000 1751822 1582805904.50 151.4380 59.9977 32.0000 1.9702 1.9710 416.3627 416.5655 0.0306 -1.0000 -1.0000 1751885 1582805904.60 151.4490 59.9980 32.0000 1.9691 1.9699 416.4018 416.6058 0.0307 -1.0000 -1.0000 1751947 1582805904.70 151.4490 59.9980 32.0000 1.9694 1.9702 416.4894 416.6923 0.0306 -1.0000 -1.0000 1752025 1582805904.80 151.4490 59.9980 32.0000 1.9693 1.9701 416.4925 416.6959 0.0307 -1.0000 -1.0000 1752088 1582805904.90 151.4490 59.9980 32.0000 1.9702 1.9710 416.6039 416.8080 0.0308 -1.0000 -1.0000 1752150 1582805905.00 151.4490 59.9980 32.0000 1.9705 1.9713 416.3708 416.5749 0.0307 -1.0000 -1.0000 1752228 1582805905.10 151.4490 59.9980 32.0000 1.9705 1.9713 416.4366 416.6399 0.0306 -1.0000 -1.0000 1752291 1582805905.20 151.4662 59.9980 32.0000 1.9703 1.9711 416.5138 416.7169 0.0306 -1.0000 -1.0000 1752353 1582805905.30 151.4662 59.9980 32.0000 1.9702 1.9710 416.6086 416.8126 0.0307 -1.0000 -1.0000 1752478 1582805905.40 151.4662 59.9980 32.0000 1.9698 1.9706 416.5463 416.7493 0.0305 -1.0000 -1.0000 1752541 1582805905.50 151.4662 59.9980 32.0000 1.9713 1.9721 416.4688 416.6730 0.0307 -1.0000 -1.0000 1752619 1582805905.60 151.4662 59.9980 32.0000 1.9712 1.9720 416.2511 416.4548 0.0307 -1.0000 -1.0000 1752682 1582805905.70 151.4863 59.9980 32.0000 1.9698 1.9706 416.4691 416.6732 0.0307 -1.0000 -1.0000 1752760 1582805905.80 151.4893 59.9980 32.0000 1.9698 1.9706 416.5259 416.7281 0.0304 -1.0000 -1.0000 1752838 1582805905.90 151.4893 59.9980 32.0000 1.9705 1.9713 416.4942 416.6964 0.0305 -1.0000 -1.0000 1752900 1582805906.00 151.4893 59.9980 32.0000 1.9715 1.9723 416.4046 416.6077 0.0307 -1.0000 -1.0000 1752963 1582805906.10 151.4893 59.9980 32.0000 1.9704 1.9712 416.4914 416.6962 0.0309 -1.0000 -1.0000 1753041 1582805906.20 151.4893 59.9980 32.0000 1.9696 1.9704 416.6524 416.8559 0.0307 -1.0000 -1.0000 1753104 1582805906.30 151.5189 59.9980 32.0000 1.9701 1.9709 416.4944 416.6980 0.0306 -1.0000 -1.0000 1753166 1582805906.40 151.5189 59.9980 32.0000 1.9707 1.9715 416.4612 416.6645 0.0307 -1.0000 -1.0000 1753244 1582805906.50 151.5189 59.9980 32.0000 1.9714 1.9722 416.4577 416.6616 0.0307 -1.0000 -1.0000 1753307 1582805906.60 151.5189 59.9980 32.0000 1.9701 1.9709 416.4951 416.6985 0.0307 -1.0000 -1.0000 1753369 1582805906.70 151.5189 59.9980 32.0000 1.9693 1.9701 416.5654 416.7683 0.0305 -1.0000 -1.0000 1753448 1582805906.80 151.4981 59.9980 32.0000 1.9702 1.9709 416.5128 416.7159 0.0306 -1.0000 -1.0000 1753510 1582805906.90 151.4981 59.9980 32.0000 1.9704 1.9712 416.3486 416.5521 0.0306 -1.0000 -1.0000 1754525 1582805907.00 151.4981 59.9980 32.0000 1.9701 1.9708 416.4133 416.6162 0.0306 -1.0000 -1.0000 1754603 1582805907.10 151.4981 59.9980 32.0000 1.9698 1.9706 416.5492 416.7528 0.0307 -1.0000 -1.0000 1754666 1582805907.20 151.4981 59.9980 32.0000 1.9697 1.9705 416.5795 416.7826 0.0306 -1.0000 -1.0000 1754728 1582805907.30 151.5037 59.9980 32.0000 1.9703 1.9711 416.3530 416.5570 0.0307 -1.0000 -1.0000 1754807 1582805907.40 151.5158 59.9980 32.0000 1.9699 1.9706 416.2884 416.4917 0.0307 -1.0000 -1.0000 1754869 1582805907.50 151.5158 59.9980 32.0000 1.9700 1.9707 416.3945 416.5979 0.0306 -1.0000 -1.0000 1754932 1582805907.60 151.5158 59.9980 32.0000 1.9696 1.9704 416.5997 416.8031 0.0306 -1.0000 -1.0000 1755010 1582805907.70 151.5158 59.9980 32.0000 1.9697 1.9705 416.5862 416.7902 0.0308 -1.0000 -1.0000 1755072 1582805907.80 151.5158 59.9980 32.0000 1.9702 1.9710 416.4650 416.6692 0.0308 -1.0000 -1.0000 1755150 1582805907.90 151.5202 59.9980 32.0000 1.9703 1.9711 416.3640 416.5675 0.0307 -1.0000 -1.0000 1755213 1582805908.00 151.5218 59.9980 32.0000 1.9694 1.9702 416.4364 416.6397 0.0306 -1.0000 -1.0000 1755276 1582805908.10 151.5218 59.9980 32.0000 1.9690 1.9697 416.6000 416.8022 0.0304 -1.0000 -1.0000 1755354 1582805908.20 151.5218 59.9980 32.0000 1.9692 1.9700 416.4621 416.6653 0.0306 -1.0000 -1.0000 1755416 1582805908.30 151.5218 59.9980 32.0000 1.9700 1.9708 416.4747 416.6777 0.0307 -1.0000 -1.0000 1755478 1582805908.40 151.5218 59.9980 32.0000 1.9701 1.9709 416.4404 416.6435 0.0306 -1.0000 -1.0000 1755557 1582805908.50 151.4904 59.9980 32.0000 1.9692 1.9700 416.6177 416.8195 0.0305 -1.0000 -1.0000 1755619 1582805908.60 151.4904 59.9980 32.0000 1.9695 1.9703 416.5629 416.7660 0.0306 -1.0000 -1.0000 1755666 1582805908.70 151.4904 59.9980 32.0000 1.9693 1.9701 416.5117 416.7158 0.0309 -1.0000 -1.0000 1755744 1582805908.80 151.4904 59.9980 32.0000 1.9702 1.9710 416.3228 416.5254 0.0305 -1.0000 -1.0000 1755822 1582805908.90 151.4904 59.9980 32.0000 1.9701 1.9709 416.2033 416.4054 0.0305 -1.0000 -1.0000 1755885 1582805909.00 151.5015 59.9980 32.0000 1.9700 1.9708 416.3729 416.5759 0.0306 -1.0000 -1.0000 1755963 1582805909.10 151.5180 59.9980 32.0000 1.9691 1.9699 416.4735 416.6768 0.0306 -1.0000 -1.0000 1756025 1582805909.20 151.5180 59.9980 32.0000 1.9690 1.9698 416.4528 416.6553 0.0306 -1.0000 -1.0000 1756088 1582805909.30 151.5180 59.9980 32.0000 1.9702 1.9710 416.3422 416.5456 0.0306 -1.0000 -1.0000 1756166 1582805909.40 151.5180 59.9980 32.0000 1.9704 1.9712 416.2395 416.4432 0.0308 -1.0000 -1.0000 1756229 1582805909.50 151.5180 59.9980 32.0000 1.9699 1.9706 416.4994 416.7017 0.0305 -1.0000 -1.0000 1756525 1582805909.60 151.4860 59.9982 32.0000 1.9696 1.9704 416.4325 416.6346 0.0305 -1.0000 -1.0000 1756572 1582805909.70 151.4860 59.9982 32.0000 1.9697 1.9705 416.3728 416.5759 0.0306 -1.0000 -1.0000 1756635 1582805909.80 151.4860 59.9982 32.0000 1.9707 1.9715 416.2678 416.4699 0.0304 -1.0000 -1.0000 1756713 1582805909.90 151.4860 59.9982 32.0000 1.9696 1.9704 416.2731 416.4764 0.0307 -1.0000 -1.0000 1756776 1582805910.00 151.4860 59.9982 32.0000 1.9693 1.9701 416.5427 416.7464 0.0307 -1.0000 -1.0000 1756838 1582805910.10 151.5149 59.9982 32.0000 1.9705 1.9713 416.4505 416.6542 0.0307 -1.0000 -1.0000 1756916 1582805910.20 151.5206 59.9982 32.0000 1.9696 1.9704 416.3084 416.5113 0.0306 -1.0000 -1.0000 1756978 1582805910.30 151.5206 59.9982 32.0000 1.9693 1.9701 416.3521 416.5558 0.0306 -1.0000 -1.0000 1757104 1582805910.40 151.5206 59.9982 32.0000 1.9698 1.9706 416.4882 416.6910 0.0305 -1.0000 -1.0000 1757182 1582805910.50 151.5206 59.9982 32.0000 1.9692 1.9700 416.4383 416.6400 0.0304 -1.0000 -1.0000 1757244 1582805910.60 151.5206 59.9982 32.0000 1.9695 1.9703 416.5245 416.7265 0.0305 -1.0000 -1.0000 1757307 1582805910.70 151.5300 59.9982 32.0000 1.9684 1.9692 416.4635 416.6668 0.0306 -1.0000 -1.0000 1757385 1582805910.80 151.5316 59.9982 32.0000 1.9700 1.9708 416.3577 416.5608 0.0306 -1.0000 -1.0000 1757448 1582805910.90 151.5316 59.9982 32.0000 1.9697 1.9705 416.5084 416.7111 0.0306 -1.0000 -1.0000 1757510 1582805911.00 151.5316 59.9982 32.0000 1.9692 1.9700 416.5606 416.7652 0.0308 -1.0000 -1.0000 1758026 1582805911.10 151.5316 59.9982 32.0000 1.9711 1.9719 416.3637 416.5676 0.0308 -1.0000 -1.0000 1758104 1582805911.20 151.5316 59.9982 32.0000 1.9710 1.9718 416.3027 416.5073 0.0309 -1.0000 -1.0000 1758166 1582805911.30 151.5316 59.9982 32.0000 1.9701 1.9709 416.4641 416.6703 0.0311 -1.0000 -1.0000 1758229 1582805911.40 151.5316 59.9982 32.0000 1.9696 1.9705 416.4860 416.6929 0.0311 -1.0000 -1.0000 1758291 1582805911.50 151.5317 59.9982 32.0000 1.9697 1.9705 416.4979 416.7035 0.0310 -1.0000 -1.0000 1758494 1582805911.60 151.5325 59.9982 32.0000 1.9699 1.9707 416.4679 416.6736 0.0310 -1.0000 -1.0000 1758557 1582805911.70 151.5325 59.9982 32.0000 1.9702 1.9710 416.3220 416.5283 0.0311 -1.0000 -1.0000 1758619 1582805911.80 151.5438 59.9982 32.0000 1.9703 1.9711 416.2964 416.5013 0.0308 -1.0000 -1.0000 1758697 1582805911.90 151.5438 59.9982 32.0000 1.9693 1.9701 416.4209 416.6255 0.0309 -1.0000 -1.0000 1758760 1582805912.00 151.5438 59.9982 32.0000 1.9702 1.9710 416.3310 416.5353 0.0308 -1.0000 -1.0000 1759010 1582805912.10 151.5438 59.9982 32.0000 1.9706 1.9714 416.2419 416.4461 0.0308 -1.0000 -1.0000 1759088 1582805912.20 151.5438 59.9982 32.0000 1.9703 1.9710 416.3474 416.5520 0.0309 -1.0000 -1.0000 1759151 1582805912.30 151.5470 59.9982 32.0000 1.9694 1.9701 416.4124 416.6168 0.0308 -1.0000 -1.0000 1759213 1582805912.40 151.5520 59.9982 32.0000 1.9699 1.9707 416.4497 416.6543 0.0308 -1.0000 -1.0000 1759276 1582805912.50 151.5520 59.9982 32.0000 1.9701 1.9709 416.3936 416.5973 0.0306 -1.0000 -1.0000 1759510 1582805912.60 151.5520 59.9982 32.0000 1.9707 1.9715 416.3152 416.5189 0.0308 -1.0000 -1.0000 1759572 1582805912.70 151.5520 59.9982 32.0000 1.9696 1.9704 416.5546 416.7590 0.0308 -1.0000 -1.0000 1759651 1582805912.80 151.5520 59.9982 32.0000 1.9690 1.9698 416.5263 416.7304 0.0308 -1.0000 -1.0000 1759713 1582805912.90 151.5320 59.9982 32.0000 1.9693 1.9701 416.5048 416.7087 0.0307 -1.0000 -1.0000 1759775 1582805913.00 151.5320 59.9982 32.0000 1.9697 1.9704 416.4324 416.6366 0.0308 -1.0000 -1.0000 1800525 1582805913.10 151.5320 59.9982 32.0000 1.9701 1.9709 416.3265 416.5303 0.0307 -1.0000 -1.0000 1800588 1582805913.20 151.5320 59.9982 32.0000 1.9701 1.9709 416.4156 416.6189 0.0306 -1.0000 -1.0000 1800650 1582805913.30 151.5320 59.9982 32.0000 1.9693 1.9700 416.5564 416.7596 0.0306 -1.0000 -1.0000 1800728 1582805913.40 151.5265 59.9982 32.0000 1.9697 1.9704 416.3801 416.5837 0.0307 -1.0000 -1.0000 1800791 1582805913.50 151.5224 59.9982 32.0000 1.9697 1.9705 416.2143 416.4182 0.0307 -1.0000 -1.0000 1800869 1582805913.60 151.5224 59.9982 32.0000 1.9699 1.9707 416.3373 416.5414 0.0308 -1.0000 -1.0000 1800932 1582805913.70 151.5224 59.9982 32.0000 1.9702 1.9710 416.4665 416.6695 0.0306 -1.0000 -1.0000 1801010 1582805913.80 151.5224 59.9982 32.0000 1.9688 1.9695 416.4144 416.6176 0.0306 -1.0000 -1.0000 1801088 1582805913.90 151.5224 59.9982 32.0000 1.9698 1.9706 416.3331 416.5361 0.0306 -1.0000 -1.0000 1801150 1582805914.00 151.5224 59.9982 32.0000 1.9703 1.9711 416.2284 416.4316 0.0306 -1.0000 -1.0000 1801213 1582805914.10 151.5224 59.9982 32.0000 1.9703 1.9711 416.3235 416.5269 0.0307 -1.0000 -1.0000 1801275 1582805914.20 151.5224 59.9982 32.0000 1.9704 1.9712 416.4358 416.6395 0.0307 -1.0000 -1.0000 1801338 1582805914.30 151.5224 59.9982 32.0000 1.9700 1.9708 416.4295 416.6329 0.0306 -1.0000 -1.0000 1801400 1582805914.40 151.5224 59.9982 32.0000 1.9699 1.9707 416.3522 416.5562 0.0307 -1.0000 -1.0000 1801478 1582805914.50 151.5218 59.9982 32.0000 1.9699 1.9707 416.3779 416.5817 0.0307 -1.0000 -1.0000 1801541 1582805914.60 151.5168 59.9982 32.0000 1.9690 1.9698 416.5207 416.7245 0.0307 -1.0000 -1.0000 1801728 1582805914.70 151.5168 59.9982 32.0000 1.9696 1.9704 416.5295 416.7329 0.0306 -1.0000 -1.0000 1801807 1582805914.80 151.5168 59.9982 32.0000 1.9698 1.9706 416.4423 416.6457 0.0306 -1.0000 -1.0000 1801869 1582805914.90 151.5168 59.9982 32.0000 1.9698 1.9706 416.4211 416.6243 0.0306 -1.0000 -1.0000 1801932 1582805915.00 151.5168 59.9982 32.0000 1.9704 1.9712 416.2784 416.4809 0.0305 -1.0000 -1.0000 1802010 1582805915.10 151.5813 59.9971 32.0000 1.9698 1.9706 416.3951 416.5983 0.0306 -1.0000 -1.0000 1802322 1582805915.20 151.5813 59.9971 32.0000 1.9696 1.9704 416.4996 416.7026 0.0306 -1.0000 -1.0000 1802385 1582805915.30 151.5813 59.9971 32.0000 1.9695 1.9702 416.6143 416.8169 0.0305 -1.0000 -1.0000 1802463 1582805915.40 151.5813 59.9971 32.0000 1.9704 1.9712 416.4068 416.6103 0.0308 -1.0000 -1.0000 1802526 1582805915.50 151.5813 59.9971 32.0000 1.9705 1.9713 416.2560 416.4611 0.0309 -1.0000 -1.0000 1802604 1582805915.60 151.5656 59.9971 32.0000 1.9701 1.9709 416.2432 416.4483 0.0310 -1.0000 -1.0000 1802978 1582805915.70 151.5271 59.9971 32.0000 1.9693 1.9701 416.3420 416.5467 0.0309 -1.0000 -1.0000 1803041 1582805915.80 151.5271 59.9971 32.0000 1.9694 1.9702 416.5082 416.7120 0.0307 -1.0000 -1.0000 1803119 1582805915.90 151.5271 59.9971 32.0000 1.9697 1.9705 416.3878 416.5910 0.0306 -1.0000 -1.0000 1803182 1582805916.00 151.5271 59.9971 32.0000 1.9706 1.9714 416.3516 416.5551 0.0307 -1.0000 -1.0000 1803244 1582805916.10 151.5271 59.9971 32.0000 1.9707 1.9715 416.3508 416.5542 0.0307 -1.0000 -1.0000 1803322 1582805916.20 151.5271 59.9971 32.0000 1.9687 1.9695 416.5392 416.7429 0.0307 -1.0000 -1.0000 1803385 1582805916.30 151.5271 59.9971 32.0000 1.9697 1.9705 416.5301 416.7328 0.0305 -1.0000 -1.0000 1803448 1582805916.40 151.5271 59.9971 32.0000 1.9698 1.9706 416.4041 416.6075 0.0306 -1.0000 -1.0000 1803510 1582805916.50 151.5271 59.9971 32.0000 1.9705 1.9713 416.3313 416.5339 0.0306 -1.0000 -1.0000 1803572 1582805916.60 151.5271 59.9971 32.0000 1.9700 1.9708 416.4404 416.6434 0.0306 -1.0000 -1.0000 1803635 1582805916.70 151.5271 59.9971 32.0000 1.9697 1.9705 416.5831 416.7865 0.0307 -1.0000 -1.0000 1803744 1582805916.80 151.5736 59.9971 32.0000 1.9700 1.9708 416.5646 416.7692 0.0308 -1.0000 -1.0000 1803807 1582805916.90 151.5736 59.9971 32.0000 1.9706 1.9714 416.3042 416.5080 0.0306 -1.0000 -1.0000 1803869 1582805917.00 151.5277 59.9971 32.0000 1.9697 1.9705 416.2581 416.4615 0.0307 -1.0000 -1.0000 1803947 1582805917.10 151.5277 59.9971 32.0000 1.9697 1.9705 416.4221 416.6249 0.0306 -1.0000 -1.0000 1804010 1582805917.20 151.5277 59.9971 32.0000 1.9692 1.9700 416.4939 416.6975 0.0307 -1.0000 -1.0000 1804401 1582805917.30 151.5277 59.9971 32.0000 1.9694 1.9702 416.3639 416.5671 0.0306 -1.0000 -1.0000 1804478 1582805917.40 151.5114 59.9971 32.0000 1.9704 1.9712 416.2336 416.4369 0.0307 -1.0000 -1.0000 1804541 1582805917.50 151.5055 59.9971 32.0000 1.9697 1.9705 416.3766 416.5813 0.0308 -1.0000 -1.0000 1804619 1582805917.60 151.5055 59.9971 32.0000 1.9694 1.9702 416.3744 416.5786 0.0307 -1.0000 -1.0000 1804744 1582805917.70 151.5055 59.9971 32.0000 1.9691 1.9699 416.3386 416.5424 0.0307 -1.0000 -1.0000 1804994 1582805917.80 151.5055 59.9971 32.0000 1.9698 1.9706 416.3176 416.5209 0.0306 -1.0000 -1.0000 1805072 1582805917.90 151.5055 59.9971 32.0000 1.9693 1.9700 416.3797 416.5835 0.0306 -1.0000 -1.0000 1805151 1582805918.00 151.5055 59.9971 32.0000 1.9691 1.9699 416.4580 416.6609 0.0307 -1.0000 -1.0000 1805213 1582805918.10 151.5149 59.9971 32.0000 1.9694 1.9702 416.4144 416.6177 0.0306 -1.0000 -1.0000 1805275 1582805918.20 151.5149 59.9971 32.0000 1.9701 1.9709 416.1947 416.3977 0.0306 -1.0000 -1.0000 1805557 1582805918.30 151.5149 59.9971 32.0000 1.9700 1.9708 416.3054 416.5084 0.0306 -1.0000 -1.0000 1805619 1582805918.40 151.5149 59.9971 32.0000 1.9705 1.9713 416.3569 416.5595 0.0305 -1.0000 -1.0000 1805697 1582805918.50 151.5149 59.9971 32.0000 1.9699 1.9706 416.6066 416.8092 0.0305 -1.0000 -1.0000 1805760 1582805918.60 151.5038 59.9971 32.0000 1.9696 1.9704 416.4799 416.6830 0.0305 -1.0000 -1.0000 1805822 1582805918.70 151.4994 59.9971 32.0000 1.9698 1.9706 416.3614 416.5646 0.0307 -1.0000 -1.0000 1805900 1582805918.80 151.4994 59.9971 32.0000 1.9697 1.9705 416.3221 416.5246 0.0305 -1.0000 -1.0000 1805994 1582805918.90 151.4994 59.9971 32.0000 1.9697 1.9705 416.4221 416.6252 0.0306 -1.0000 -1.0000 1806057 1582805919.00 151.4994 59.9971 32.0000 1.9691 1.9699 416.4829 416.6856 0.0305 -1.0000 -1.0000 1806135 1582805919.10 151.4994 59.9971 32.0000 1.9691 1.9699 416.5732 416.7764 0.0306 -1.0000 -1.0000 1806197 1582805919.20 151.4595 59.9971 32.0000 1.9698 1.9706 416.3183 416.5198 0.0304 -1.0000 -1.0000 1806260 1582805919.30 151.4595 59.9971 32.0000 1.9708 1.9716 416.3164 416.5190 0.0306 -1.0000 -1.0000 1806510 1582805919.40 151.4595 59.9971 32.0000 1.9700 1.9708 416.3784 416.5827 0.0308 -1.0000 -1.0000 1806572 1582805919.50 151.4595 59.9971 32.0000 1.9703 1.9711 416.4426 416.6455 0.0306 -1.0000 -1.0000 1806651 1582805919.60 151.4595 59.9971 32.0000 1.9690 1.9698 416.5640 416.7672 0.0306 -1.0000 -1.0000 1806713 1582805919.70 151.4595 59.9971 32.0000 1.9696 1.9704 416.5088 416.7115 0.0305 -1.0000 -1.0000 1806775 1582805919.80 151.4595 59.9971 32.0000 1.9702 1.9710 416.3248 416.5271 0.0305 -1.0000 -1.0000 1806978 1582805919.90 151.4595 59.9971 32.0000 1.9705 1.9713 416.2991 416.5016 0.0305 -1.0000 -1.0000 1807041 1582805920.00 151.5770 59.9969 32.0000 1.9698 1.9706 416.4233 416.6262 0.0306 -1.0000 -1.0000 1807104 1582805920.10 151.5770 59.9969 32.0000 1.9690 1.9698 416.5325 416.7351 0.0305 -1.0000 -1.0000 1807166 1582805920.20 151.5770 59.9969 32.0000 1.9699 1.9707 416.4230 416.6258 0.0305 -1.0000 -1.0000 1807229 1582805920.30 151.5770 59.9969 32.0000 1.9706 1.9714 416.3630 416.5658 0.0305 -1.0000 -1.0000 1807510 1582805920.40 151.5484 59.9969 32.0000 1.9704 1.9712 416.3246 416.5281 0.0307 -1.0000 -1.0000 1807588 1582805920.50 151.5484 59.9969 32.0000 1.9695 1.9703 416.4458 416.6475 0.0305 -1.0000 -1.0000 1807651 1582805920.60 151.5484 59.9969 32.0000 1.9692 1.9700 416.5190 416.7218 0.0305 -1.0000 -1.0000 1807713 1582805920.70 151.5484 59.9969 32.0000 1.9693 1.9701 416.4714 416.6745 0.0307 -1.0000 -1.0000 1807775 1582805920.80 151.5484 59.9969 32.0000 1.9712 1.9720 416.3851 416.5893 0.0307 -1.0000 -1.0000 1807854 1582805920.90 151.5604 59.9969 32.0000 1.9703 1.9711 416.3302 416.5320 0.0304 -1.0000 -1.0000 1808244 1582805921.00 151.5765 59.9969 32.0000 1.9700 1.9708 416.3455 416.5487 0.0307 -1.0000 -1.0000 1808307 1582805921.10 151.5765 59.9969 32.0000 1.9701 1.9709 416.4770 416.6808 0.0307 -1.0000 -1.0000 1808369 1582805921.20 151.5765 59.9969 32.0000 1.9707 1.9714 416.4734 416.6764 0.0305 -1.0000 -1.0000 1808432 1582805921.30 151.5765 59.9969 32.0000 1.9706 1.9714 416.3640 416.5666 0.0305 -1.0000 -1.0000 1808526 1582805921.40 151.5765 59.9969 32.0000 1.9705 1.9713 416.3477 416.5505 0.0306 -1.0000 -1.0000 1808588 1582805921.50 151.4762 59.9969 32.0000 1.9700 1.9708 416.4187 416.6224 0.0307 -1.0000 -1.0000 1808651 1582805921.60 151.4199 59.9969 32.0000 1.9695 1.9703 416.5561 416.7594 0.0306 -1.0000 -1.0000 1808713 1582805921.70 151.4199 59.9969 32.0000 1.9695 1.9703 416.4938 416.6967 0.0305 -1.0000 -1.0000 1808775 1582805921.80 151.4199 59.9969 32.0000 1.9697 1.9705 416.5238 416.7276 0.0307 -1.0000 -1.0000 1808854 1582805921.90 151.4199 59.9969 32.0000 1.9713 1.9721 416.4219 416.6255 0.0306 -1.0000 -1.0000 1808916 1582805922.00 151.4199 59.9969 32.0000 1.9706 1.9714 416.3252 416.5280 0.0306 -1.0000 -1.0000 1808978 1582805922.10 151.4199 59.9969 32.0000 1.9707 1.9715 416.4114 416.6142 0.0306 -1.0000 -1.0000 1809072 1582805922.20 151.4199 59.9969 32.0000 1.9700 1.9708 416.4766 416.6798 0.0307 -1.0000 -1.0000 1809135 1582805922.30 151.4301 59.9969 32.0000 1.9699 1.9707 416.4332 416.6368 0.0306 -1.0000 -1.0000 1809197 1582805922.40 151.4301 59.9969 32.0000 1.9705 1.9712 416.3473 416.5502 0.0306 -1.0000 -1.0000 1809260 1582805922.50 151.4301 59.9969 32.0000 1.9703 1.9711 416.3797 416.5827 0.0305 -1.0000 -1.0000 1809322 1582805922.60 151.4460 59.9969 32.0000 1.9706 1.9714 416.3393 416.5410 0.0304 -1.0000 -1.0000 1809385 1582805922.70 151.4715 59.9969 32.0000 1.9705 1.9713 416.4944 416.6971 0.0306 -1.0000 -1.0000 1809463 1582805922.80 151.4715 59.9969 32.0000 1.9696 1.9704 416.5548 416.7586 0.0307 -1.0000 -1.0000 1809526 1582805922.90 151.4715 59.9969 32.0000 1.9703 1.9711 416.5048 416.7067 0.0305 -1.0000 -1.0000 1810010 1582805923.00 151.4715 59.9969 32.0000 1.9705 1.9713 416.5458 416.7486 0.0306 -1.0000 -1.0000 1810072 1582805923.10 151.4715 59.9969 32.0000 1.9706 1.9714 416.2872 416.4896 0.0305 -1.0000 -1.0000 1810135 1582805923.20 151.5159 59.9969 32.0000 1.9703 1.9710 416.3352 416.5382 0.0306 -1.0000 -1.0000 1810197 1582805923.30 151.5159 59.9969 32.0000 1.9701 1.9709 416.4431 416.6460 0.0305 -1.0000 -1.0000 1810291 1582805923.40 151.5159 59.9969 32.0000 1.9691 1.9699 416.5797 416.7824 0.0306 -1.0000 -1.0000 1810369 1582805923.50 151.5159 59.9969 32.0000 1.9703 1.9711 416.4183 416.6221 0.0307 -1.0000 -1.0000 1810510 1582805923.60 151.5159 59.9969 32.0000 1.9713 1.9721 416.3393 416.5426 0.0306 -1.0000 -1.0000 1810572 1582805923.70 151.5159 59.9969 32.0000 1.9698 1.9706 416.3565 416.5601 0.0307 -1.0000 -1.0000 1810635 1582805923.80 151.5159 59.9969 32.0000 1.9701 1.9709 416.4963 416.7000 0.0307 -1.0000 -1.0000 1810713 1582805923.90 151.5159 59.9969 32.0000 1.9698 1.9706 416.5653 416.7685 0.0306 -1.0000 -1.0000 1810775 1582805924.00 151.5159 59.9969 32.0000 1.9704 1.9712 416.3910 416.5942 0.0307 -1.0000 -1.0000 1811010 1582805924.10 151.5159 59.9969 32.0000 1.9710 1.9718 416.3514 416.5550 0.0306 -1.0000 -1.0000 1811088 1582805924.20 151.5159 59.9969 32.0000 1.9710 1.9718 416.3183 416.5213 0.0306 -1.0000 -1.0000 1811151 1582805924.30 151.5159 59.9969 32.0000 1.9701 1.9708 416.4636 416.6674 0.0308 -1.0000 -1.0000 1811213 1582805924.40 151.5159 59.9969 32.0000 1.9697 1.9705 416.5504 416.7550 0.0308 -1.0000 -1.0000 1811275 1582805924.50 151.5385 59.9969 32.0000 1.9703 1.9711 416.4407 416.6445 0.0307 -1.0000 -1.0000 1812010 1582805924.60 151.5385 59.9969 32.0000 1.9709 1.9717 416.3340 416.5373 0.0306 -1.0000 -1.0000 1812072 1582805924.70 151.5385 59.9969 32.0000 1.9706 1.9714 416.4763 416.6798 0.0306 -1.0000 -1.0000 1812150 1582805924.80 151.5385 59.9969 32.0000 1.9698 1.9705 416.5374 416.7410 0.0308 -1.0000 -1.0000 1812228 1582805924.90 151.5681 59.9972 32.0000 1.9698 1.9706 416.5672 416.7708 0.0306 -1.0000 -1.0000 1812291 1582805925.00 151.5681 59.9972 32.0000 1.9707 1.9715 416.4673 416.6706 0.0307 -1.0000 -1.0000 1812353 1582805925.10 151.5681 59.9972 32.0000 1.9711 1.9719 416.3439 416.5473 0.0306 -1.0000 -1.0000 1812416 1582805925.20 151.5681 59.9972 32.0000 1.9706 1.9714 416.3379 416.5422 0.0309 -1.0000 -1.0000 1812478 1582805925.30 151.5681 59.9972 32.0000 1.9703 1.9711 416.3518 416.5570 0.0308 -1.0000 -1.0000 1812557 1582805925.40 151.5681 59.9972 32.0000 1.9692 1.9700 416.4444 416.6481 0.0307 -1.0000 -1.0000 1812619 1582805925.50 151.5514 59.9972 32.0000 1.9699 1.9707 416.5606 416.7652 0.0309 -1.0000 -1.0000 1812760 1582805925.60 151.5514 59.9972 32.0000 1.9698 1.9706 416.4681 416.6705 0.0306 -1.0000 -1.0000 1812822 1582805925.70 151.5514 59.9972 32.0000 1.9705 1.9713 416.4837 416.6879 0.0308 -1.0000 -1.0000 1812885 1582805925.80 151.5514 59.9972 32.0000 1.9707 1.9715 416.4735 416.6781 0.0309 -1.0000 -1.0000 1812963 1582805925.90 151.5514 59.9972 32.0000 1.9697 1.9705 416.6020 416.8066 0.0308 -1.0000 -1.0000 1813026 1582805926.00 151.5514 59.9972 32.0000 1.9699 1.9707 416.5560 416.7598 0.0307 -1.0000 -1.0000 1813088 1582805926.10 151.5269 59.9972 32.0000 1.9701 1.9709 416.4521 416.6559 0.0308 -1.0000 -1.0000 1813166 1582805926.20 151.4805 59.9972 32.0000 1.9705 1.9713 416.3618 416.5657 0.0307 -1.0000 -1.0000 1813229 1582805926.30 151.4805 59.9972 32.0000 1.9701 1.9708 416.4728 416.6756 0.0305 -1.0000 -1.0000 1813291 1582805926.40 151.4805 59.9972 32.0000 1.9694 1.9701 416.5991 416.8023 0.0306 -1.0000 -1.0000 1813354 1582805926.50 151.4805 59.9972 32.0000 1.9702 1.9710 416.4667 416.6696 0.0306 -1.0000 -1.0000 1813416 1582805926.60 151.4805 59.9972 32.0000 1.9702 1.9710 416.3839 416.5865 0.0305 -1.0000 -1.0000 1813478 1582805926.70 151.4805 59.9972 32.0000 1.9705 1.9712 416.3338 416.5368 0.0306 -1.0000 -1.0000 1813557 1582805926.80 151.4805 59.9972 32.0000 1.9709 1.9717 416.3806 416.5839 0.0306 -1.0000 -1.0000 1813619 1582805926.90 151.4805 59.9972 32.0000 1.9708 1.9716 416.3933 416.5971 0.0308 -1.0000 -1.0000 1813682 1582805927.00 151.4805 59.9972 32.0000 1.9698 1.9706 416.4873 416.6916 0.0308 -1.0000 -1.0000 1813994 1582805927.10 151.4805 59.9972 32.0000 1.9703 1.9711 416.3785 416.5833 0.0308 -1.0000 -1.0000 1814057 1582805927.20 151.4702 59.9972 32.0000 1.9704 1.9712 416.2548 416.4589 0.0308 -1.0000 -1.0000 1814119 1582805927.30 151.4637 59.9972 32.0000 1.9707 1.9715 416.3803 416.5849 0.0309 -1.0000 -1.0000 1814197 1582805927.40 151.4637 59.9972 32.0000 1.9700 1.9708 416.5088 416.7134 0.0308 -1.0000 -1.0000 1814260 1582805927.50 151.4637 59.9972 32.0000 1.9696 1.9704 416.5769 416.7818 0.0309 -1.0000 -1.0000 1814510 1582805927.60 151.4637 59.9972 32.0000 1.9700 1.9708 416.5590 416.7638 0.0309 -1.0000 -1.0000 1814572 1582805927.70 151.4637 59.9972 32.0000 1.9707 1.9715 416.5530 416.7562 0.0306 -1.0000 -1.0000 1814635 1582805927.80 151.4608 59.9972 32.0000 1.9703 1.9711 416.3824 416.5849 0.0306 -1.0000 -1.0000 1814713 1582805927.90 151.4604 59.9972 32.0000 1.9707 1.9715 416.3353 416.5383 0.0306 -1.0000 -1.0000 1814775 1582805928.00 151.4604 59.9972 32.0000 1.9706 1.9714 416.4195 416.6229 0.0306 -1.0000 -1.0000 1815541 1582805928.10 151.4604 59.9972 32.0000 1.9704 1.9712 416.4442 416.6473 0.0306 -1.0000 -1.0000 1815619 1582805928.20 151.4604 59.9972 32.0000 1.9699 1.9707 416.5052 416.7084 0.0306 -1.0000 -1.0000 1815682 1582805928.30 151.4604 59.9972 32.0000 1.9699 1.9707 416.4035 416.6066 0.0306 -1.0000 -1.0000 1815744 1582805928.40 151.4846 59.9972 32.0000 1.9703 1.9711 416.3256 416.5276 0.0305 -1.0000 -1.0000 1815822 1582805928.50 151.4846 59.9972 32.0000 1.9696 1.9703 416.4134 416.6163 0.0306 -1.0000 -1.0000 1815885 1582805928.60 151.4846 59.9972 32.0000 1.9701 1.9709 416.5819 416.7858 0.0308 -1.0000 -1.0000 1815947 1582805928.70 151.4846 59.9972 32.0000 1.9701 1.9709 416.5356 416.7396 0.0306 -1.0000 -1.0000 1816010 1582805928.80 151.4846 59.9972 32.0000 1.9705 1.9713 416.3729 416.5750 0.0306 -1.0000 -1.0000 1816072 1582805928.90 151.5001 59.9972 32.0000 1.9709 1.9717 416.3850 416.5885 0.0306 -1.0000 -1.0000 1816135 1582805929.00 151.5134 59.9972 32.0000 1.9709 1.9717 416.4858 416.6893 0.0307 -1.0000 -1.0000 1816213 1582805929.10 151.5134 59.9972 32.0000 1.9700 1.9708 416.6403 416.8434 0.0306 -1.0000 -1.0000 1816275 1582805929.20 151.5134 59.9972 32.0000 1.9697 1.9705 416.5332 416.7367 0.0307 -1.0000 -1.0000 1816338 1582805929.30 151.5134 59.9972 32.0000 1.9701 1.9709 416.3501 416.5539 0.0307 -1.0000 -1.0000 1816400 1582805929.40 151.5134 59.9972 32.0000 1.9703 1.9711 416.3935 416.5963 0.0305 -1.0000 -1.0000 1816478 1582805929.50 151.5138 59.9972 32.0000 1.9698 1.9706 416.5029 416.7056 0.0306 -1.0000 -1.0000 1816541 1582805929.60 151.5239 59.9973 32.0000 1.9695 1.9703 416.4879 416.6911 0.0306 -1.0000 -1.0000 1816729 1582805929.70 151.5239 59.9973 32.0000 1.9704 1.9712 416.4776 416.6809 0.0306 -1.0000 -1.0000 1816791 1582805929.80 151.5239 59.9973 32.0000 1.9708 1.9716 416.2825 416.4847 0.0305 -1.0000 -1.0000 1816869 1582805929.90 151.5239 59.9973 32.0000 1.9705 1.9713 416.3697 416.5723 0.0305 -1.0000 -1.0000 1816932 1582805930.00 151.5239 59.9973 32.0000 1.9696 1.9704 416.4783 416.6812 0.0306 -1.0000 -1.0000 1816994 1582805930.10 151.5239 59.9973 32.0000 1.9687 1.9695 416.5997 416.8033 0.0307 -1.0000 -1.0000 1817244 1582805930.20 151.5239 59.9973 32.0000 1.9695 1.9703 416.4562 416.6591 0.0306 -1.0000 -1.0000 1817307 1582805930.30 151.5239 59.9973 32.0000 1.9699 1.9706 416.3712 416.5738 0.0304 -1.0000 -1.0000 1817369 1582805930.40 151.5239 59.9973 32.0000 1.9709 1.9717 416.2464 416.4492 0.0306 -1.0000 -1.0000 1817448 1582805930.50 151.5239 59.9973 32.0000 1.9700 1.9707 416.4074 416.6103 0.0306 -1.0000 -1.0000 1817510 1582805930.60 151.5239 59.9973 32.0000 1.9690 1.9698 416.5648 416.7685 0.0306 -1.0000 -1.0000 1817573 1582805930.70 151.5224 59.9973 32.0000 1.9703 1.9711 416.5284 416.7317 0.0306 -1.0000 -1.0000 1817635 1582805930.80 151.5085 59.9973 32.0000 1.9701 1.9709 416.4470 416.6493 0.0305 -1.0000 -1.0000 1817697 1582805930.90 151.5085 59.9973 32.0000 1.9706 1.9714 416.3176 416.5213 0.0307 -1.0000 -1.0000 1817760 1582805931.00 151.5085 59.9973 32.0000 1.9698 1.9706 416.3217 416.5253 0.0307 -1.0000 -1.0000 1817838 1582805931.10 151.5085 59.9973 32.0000 1.9695 1.9703 416.5003 416.7043 0.0307 -1.0000 -1.0000 1818760 1582805931.20 151.5085 59.9973 32.0000 1.9696 1.9704 416.5365 416.7406 0.0308 -1.0000 -1.0000 1818807 1582805931.30 151.5085 59.9973 32.0000 1.9702 1.9710 416.3597 416.5634 0.0306 -1.0000 -1.0000 1818885 1582805931.40 151.5344 59.9973 32.0000 1.9698 1.9706 416.3320 416.5344 0.0305 -1.0000 -1.0000 1818947 1582805931.50 151.5344 59.9973 32.0000 1.9703 1.9711 416.3931 416.5962 0.0307 -1.0000 -1.0000 1819026 1582805931.60 151.5344 59.9973 32.0000 1.9693 1.9701 416.5238 416.7284 0.0307 -1.0000 -1.0000 1819088 1582805931.70 151.5344 59.9973 32.0000 1.9702 1.9710 416.4458 416.6490 0.0306 -1.0000 -1.0000 1819151 1582805931.80 151.5344 59.9973 32.0000 1.9704 1.9712 416.3714 416.5746 0.0306 -1.0000 -1.0000 1819229 1582805931.90 151.4669 59.9973 32.0000 1.9705 1.9713 416.4011 416.6042 0.0307 -1.0000 -1.0000 1819291 1582805932.00 151.4669 59.9973 32.0000 1.9703 1.9711 416.5702 416.7729 0.0306 -1.0000 -1.0000 1819354 1582805932.10 151.4669 59.9973 32.0000 1.9696 1.9703 416.5963 416.7994 0.0307 -1.0000 -1.0000 1819416 1582805932.20 151.4669 59.9973 32.0000 1.9698 1.9706 416.4891 416.6921 0.0306 -1.0000 -1.0000 1819478 1582805932.30 151.4669 59.9973 32.0000 1.9704 1.9712 416.4326 416.6364 0.0307 -1.0000 -1.0000 1819541 1582805932.40 151.4574 59.9973 32.0000 1.9704 1.9712 416.4272 416.6316 0.0308 -1.0000 -1.0000 1819635 1582805932.50 151.4385 59.9973 32.0000 1.9697 1.9705 416.3830 416.5869 0.0307 -1.0000 -1.0000 1819697 1582805932.60 151.4385 59.9973 32.0000 1.9688 1.9695 416.5411 416.7436 0.0305 -1.0000 -1.0000 1819994 1582805932.70 151.4385 59.9973 32.0000 1.9690 1.9697 416.6023 416.8052 0.0307 -1.0000 -1.0000 1820072 1582805932.80 151.4385 59.9973 32.0000 1.9693 1.9701 416.4368 416.6407 0.0307 -1.0000 -1.0000 1820135 1582805932.90 151.4385 59.9973 32.0000 1.9705 1.9713 416.2618 416.4662 0.0308 -1.0000 -1.0000 1820197 1582805933.00 151.4385 59.9973 32.0000 1.9696 1.9704 416.3825 416.5856 0.0306 -1.0000 -1.0000 1820260 1582805933.10 151.4385 59.9973 32.0000 1.9692 1.9700 416.5003 416.7038 0.0307 -1.0000 -1.0000 1820338 1582805933.20 151.4385 59.9973 32.0000 1.9698 1.9706 416.5993 416.8033 0.0308 -1.0000 -1.0000 1820401 1582805933.30 151.4385 59.9973 32.0000 1.9693 1.9701 416.5012 416.7062 0.0308 -1.0000 -1.0000 1820463 1582805933.40 151.4385 59.9973 32.0000 1.9706 1.9713 416.4966 416.7010 0.0309 -1.0000 -1.0000 1820526 1582805933.50 151.4342 59.9973 32.0000 1.9709 1.9717 416.3029 416.5071 0.0308 -1.0000 -1.0000 1820635 1582805933.60 151.4269 59.9973 32.0000 1.9711 1.9719 416.3533 416.5572 0.0307 -1.0000 -1.0000 1820729 1582805933.70 151.4269 59.9973 32.0000 1.9700 1.9708 416.4723 416.6755 0.0306 -1.0000 -1.0000 1820807 1582805933.80 151.4269 59.9973 32.0000 1.9693 1.9701 416.5236 416.7270 0.0306 -1.0000 -1.0000 1820885 1582805933.90 151.4269 59.9973 32.0000 1.9692 1.9700 416.4877 416.6914 0.0308 -1.0000 -1.0000 1820948 1582805934.00 151.4269 59.9973 32.0000 1.9703 1.9711 416.4462 416.6514 0.0309 -1.0000 -1.0000 1821010 1582805934.10 151.4269 59.9973 32.0000 1.9706 1.9714 416.3015 416.5065 0.0309 -1.0000 -1.0000 1821072 1582805934.20 151.4883 59.9973 32.0000 1.9708 1.9716 416.3964 416.6024 0.0310 -1.0000 -1.0000 1821260 1582805934.30 151.4907 59.9973 32.0000 1.9694 1.9702 416.5343 416.7396 0.0308 -1.0000 -1.0000 1821322 1582805934.40 151.4907 59.9973 32.0000 1.9696 1.9704 416.5548 416.7592 0.0308 -1.0000 -1.0000 1821401 1582805934.50 151.4907 59.9973 32.0000 1.9702 1.9710 416.4262 416.6299 0.0307 -1.0000 -1.0000 1821463 1582805934.60 151.4907 59.9973 32.0000 1.9706 1.9714 416.3734 416.5766 0.0306 -1.0000 -1.0000 1821526 1582805934.70 151.4986 59.9973 32.0000 1.9707 1.9715 416.3374 416.5400 0.0305 -1.0000 -1.0000 1821760 1582805934.80 151.5972 59.9971 32.0000 1.9702 1.9710 416.4377 416.6399 0.0305 -1.0000 -1.0000 1821822 1582805934.90 151.5972 59.9971 32.0000 1.9705 1.9713 416.5792 416.7832 0.0307 -1.0000 -1.0000 1821885 1582805935.00 151.5972 59.9971 32.0000 1.9706 1.9714 416.6003 416.8037 0.0307 -1.0000 -1.0000 1821963 1582805935.10 151.5972 59.9971 32.0000 1.9714 1.9722 416.4843 416.6876 0.0306 -1.0000 -1.0000 1822025 1582805935.20 151.5972 59.9971 32.0000 1.9722 1.9730 416.4110 416.6136 0.0305 -1.0000 -1.0000 1822760 1582805935.30 151.6839 59.9971 32.0000 1.9720 1.9728 416.4561 416.6592 0.0306 -1.0000 -1.0000 1822838 1582805935.40 151.7354 59.9971 32.0000 1.9709 1.9717 416.6634 416.8668 0.0307 -1.0000 -1.0000 1822901 1582805935.50 151.7354 59.9971 32.0000 1.9714 1.9722 416.5713 416.7754 0.0308 -1.0000 -1.0000 1823057 1582805935.60 151.7354 59.9971 32.0000 1.9706 1.9714 416.5004 416.7040 0.0306 -1.0000 -1.0000 1823119 1582805935.70 151.7354 59.9971 32.0000 1.9718 1.9726 416.4013 416.6043 0.0306 -1.0000 -1.0000 1823182 1582805935.80 151.7354 59.9971 32.0000 1.9718 1.9726 416.3677 416.5703 0.0306 -1.0000 -1.0000 1823260 1582805935.90 151.6773 59.9971 32.0000 1.9703 1.9710 416.4793 416.6834 0.0307 -1.0000 -1.0000 1823322 1582805936.00 151.6773 59.9971 32.0000 1.9703 1.9711 416.6782 416.8812 0.0306 -1.0000 -1.0000 1823385 1582805936.10 151.6773 59.9971 32.0000 1.9703 1.9711 416.6277 416.8299 0.0304 -1.0000 -1.0000 1823463 1582805936.20 151.6773 59.9971 32.0000 1.9710 1.9717 416.6445 416.8463 0.0305 -1.0000 -1.0000 1823526 1582805936.30 151.6773 59.9971 32.0000 1.9710 1.9717 416.3995 416.6032 0.0307 -1.0000 -1.0000 1823588 1582805936.40 151.6773 59.9971 32.0000 1.9702 1.9710 416.4646 416.6679 0.0306 -1.0000 -1.0000 1823666 1582805936.50 151.6077 59.9971 32.0000 1.9701 1.9709 416.5717 416.7754 0.0307 -1.0000 -1.0000 1823728 1582805936.60 151.6077 59.9971 32.0000 1.9710 1.9718 416.5671 416.7718 0.0307 -1.0000 -1.0000 1823791 1582805936.70 151.6077 59.9971 32.0000 1.9707 1.9715 416.4546 416.6578 0.0307 -1.0000 -1.0000 1823853 1582805936.80 151.6077 59.9971 32.0000 1.9708 1.9716 416.4139 416.6172 0.0306 -1.0000 -1.0000 1823916 1582805936.90 151.6077 59.9971 32.0000 1.9705 1.9713 416.4070 416.6103 0.0306 -1.0000 -1.0000 1823978 1582805937.00 151.5162 59.9971 32.0000 1.9694 1.9702 416.4933 416.6962 0.0306 -1.0000 -1.0000 1824057 1582805937.10 151.5120 59.9971 32.0000 1.9691 1.9699 416.4597 416.6632 0.0307 -1.0000 -1.0000 1824119 1582805937.20 151.5120 59.9971 32.0000 1.9701 1.9709 416.5329 416.7374 0.0308 -1.0000 -1.0000 1824275 1582805937.30 151.5120 59.9971 32.0000 1.9704 1.9712 416.3854 416.5892 0.0307 -1.0000 -1.0000 1824510 1582805937.40 151.5120 59.9971 32.0000 1.9702 1.9710 416.3862 416.5892 0.0306 -1.0000 -1.0000 1824572 1582805937.50 151.5120 59.9971 32.0000 1.9701 1.9708 416.5484 416.7515 0.0306 -1.0000 -1.0000 1824650 1582805937.60 151.5120 59.9971 32.0000 1.9701 1.9709 416.5938 416.7968 0.0307 -1.0000 -1.0000 1824713 1582805937.70 151.5120 59.9971 32.0000 1.9703 1.9711 416.3940 416.5997 0.0311 -1.0000 -1.0000 1824775 1582805937.80 151.5120 59.9971 32.0000 1.9709 1.9717 416.2902 416.4965 0.0311 -1.0000 -1.0000 1825057 1582805937.90 151.5120 59.9971 32.0000 1.9705 1.9713 416.4296 416.6353 0.0309 -1.0000 -1.0000 1825119 1582805938.00 151.5120 59.9971 32.0000 1.9699 1.9707 416.4644 416.6692 0.0309 -1.0000 -1.0000 1825182 1582805938.10 151.4409 59.9971 32.0000 1.9696 1.9704 416.5699 416.7756 0.0309 -1.0000 -1.0000 1825244 1582805938.20 151.4409 59.9971 32.0000 1.9701 1.9709 416.3785 416.5844 0.0311 -1.0000 -1.0000 1825322 1582805938.30 151.4409 59.9971 32.0000 1.9706 1.9714 416.3411 416.5477 0.0311 -1.0000 -1.0000 1825541 1582805938.40 151.4409 59.9971 32.0000 1.9703 1.9711 416.2924 416.4983 0.0310 -1.0000 -1.0000 1825651 1582805938.50 151.4409 59.9971 32.0000 1.9703 1.9711 416.3571 416.5620 0.0309 -1.0000 -1.0000 1825713 1582805938.60 151.4409 59.9971 32.0000 1.9695 1.9703 416.4676 416.6727 0.0309 -1.0000 -1.0000 1825775 1582805938.70 151.4409 59.9971 32.0000 1.9696 1.9704 416.4079 416.6135 0.0310 -1.0000 -1.0000 1825853 1582805938.80 151.4487 59.9971 32.0000 1.9704 1.9712 416.3462 416.5519 0.0310 -1.0000 -1.0000 1826260 1582805938.90 151.4487 59.9971 32.0000 1.9703 1.9711 416.3642 416.5700 0.0310 -1.0000 -1.0000 1826322 1582805939.00 151.4487 59.9971 32.0000 1.9697 1.9705 416.4600 416.6661 0.0310 -1.0000 -1.0000 1826385 1582805939.10 151.4487 59.9971 32.0000 1.9693 1.9701 416.5317 416.7371 0.0309 -1.0000 -1.0000 1826463 1582805939.20 151.4487 59.9971 32.0000 1.9693 1.9701 416.5642 416.7697 0.0309 -1.0000 -1.0000 1826525 1582805939.30 151.4799 59.9971 32.0000 1.9702 1.9710 416.5222 416.7274 0.0310 -1.0000 -1.0000 1826760 1582805939.40 151.4807 59.9971 32.0000 1.9711 1.9719 416.3990 416.6051 0.0311 -1.0000 -1.0000 1826822 1582805939.50 151.4807 59.9971 32.0000 1.9708 1.9716 416.2080 416.4139 0.0310 -1.0000 -1.0000 1826901 1582805939.60 151.4807 59.9971 32.0000 1.9707 1.9715 416.3616 416.5669 0.0310 -1.0000 -1.0000 1826963 1582805939.70 151.4807 59.9971 32.0000 1.9701 1.9709 416.4719 416.6777 0.0310 -1.0000 -1.0000 1827041 1582805939.80 151.4807 59.9971 32.0000 1.9700 1.9708 416.4070 416.6134 0.0312 -1.0000 -1.0000 1827119 1582805939.90 151.4223 59.9977 32.0000 1.9700 1.9708 416.2459 416.4505 0.0310 -1.0000 -1.0000 1827182 1582805940.00 151.4223 59.9977 32.0000 1.9704 1.9712 416.3638 416.5705 0.0311 -1.0000 -1.0000 1827244 1582805940.10 151.4223 59.9977 32.0000 1.9702 1.9710 416.4362 416.6426 0.0311 -1.0000 -1.0000 1827307 1582805940.20 151.4223 59.9977 32.0000 1.9695 1.9704 416.4869 416.6924 0.0309 -1.0000 -1.0000 1827369 1582805940.30 151.4223 59.9977 32.0000 1.9698 1.9706 416.5492 416.7541 0.0309 -1.0000 -1.0000 1827432 1582805940.40 151.4223 59.9977 32.0000 1.9698 1.9706 416.4270 416.6325 0.0310 -1.0000 -1.0000 1827510 1582805940.50 151.4223 59.9977 32.0000 1.9700 1.9709 416.3106 416.5174 0.0312 -1.0000 -1.0000 1827604 1582805940.60 151.4617 59.9977 32.0000 1.9705 1.9713 416.3090 416.5154 0.0311 -1.0000 -1.0000 1827666 1582805940.70 151.4617 59.9977 32.0000 1.9700 1.9708 416.4086 416.6151 0.0311 -1.0000 -1.0000 1827744 1582805940.80 151.4617 59.9977 32.0000 1.9696 1.9704 416.5777 416.7829 0.0309 -1.0000 -1.0000 1827807 1582805940.90 151.4617 59.9977 32.0000 1.9704 1.9712 416.3203 416.5244 0.0308 -1.0000 -1.0000 1827869 1582805941.00 151.4617 59.9977 32.0000 1.9709 1.9717 416.3310 416.5358 0.0309 -1.0000 -1.0000 1827932 1582805941.10 151.4721 59.9977 32.0000 1.9702 1.9710 416.3893 416.5946 0.0309 -1.0000 -1.0000 1827994 1582805941.20 151.4721 59.9977 32.0000 1.9694 1.9702 416.5356 416.7415 0.0310 -1.0000 -1.0000 1828057 1582805941.30 151.4721 59.9977 32.0000 1.9700 1.9708 416.5420 416.7483 0.0310 -1.0000 -1.0000 1828135 1582805941.40 151.4721 59.9977 32.0000 1.9699 1.9707 416.4180 416.6233 0.0309 -1.0000 -1.0000 1828526 1582805941.50 151.4721 59.9977 32.0000 1.9699 1.9707 416.2518 416.4573 0.0310 -1.0000 -1.0000 1828588 1582805941.60 151.4754 59.9977 32.0000 1.9694 1.9702 416.4551 416.6604 0.0309 -1.0000 -1.0000 1828651 1582805941.70 151.4785 59.9977 32.0000 1.9694 1.9702 416.5972 416.8018 0.0308 -1.0000 -1.0000 1828713 1582805941.80 151.4785 59.9977 32.0000 1.9695 1.9703 416.5970 416.8021 0.0309 -1.0000 -1.0000 1828791 1582805941.90 151.4785 59.9977 32.0000 1.9701 1.9709 416.5179 416.7223 0.0308 -1.0000 -1.0000 1829041 1582805942.00 151.4785 59.9977 32.0000 1.9706 1.9713 416.4558 416.6604 0.0308 -1.0000 -1.0000 1829104 1582805942.10 151.4785 59.9977 32.0000 1.9701 1.9709 416.4647 416.6699 0.0309 -1.0000 -1.0000 1829166 1582805942.20 151.5059 59.9977 32.0000 1.9701 1.9709 416.5542 416.7579 0.0307 -1.0000 -1.0000 1829229 1582805942.30 151.5059 59.9977 32.0000 1.9697 1.9705 416.5290 416.7338 0.0307 -1.0000 -1.0000 1829291 1582805942.40 151.5059 59.9977 32.0000 1.9699 1.9707 416.4818 416.6868 0.0309 -1.0000 -1.0000 1829541 1582805942.50 151.5059 59.9977 32.0000 1.9711 1.9719 416.4669 416.6717 0.0308 -1.0000 -1.0000 1829604 1582805942.60 151.5059 59.9977 32.0000 1.9709 1.9717 416.3135 416.5180 0.0309 -1.0000 -1.0000 1829666 1582805942.70 151.5059 59.9977 32.0000 1.9706 1.9714 416.4741 416.6787 0.0308 -1.0000 -1.0000 1829744 1582805942.80 151.5252 59.9977 32.0000 1.9699 1.9707 416.6845 416.8901 0.0310 -1.0000 -1.0000 1829807 1582805942.90 151.5252 59.9977 32.0000 1.9698 1.9706 416.5400 416.7453 0.0308 -1.0000 -1.0000 1829869 1582805943.00 151.5252 59.9977 32.0000 1.9705 1.9712 416.4604 416.6641 0.0307 -1.0000 -1.0000 1829947 1582805943.10 151.5252 59.9977 32.0000 1.9703 1.9711 416.3481 416.5533 0.0310 -1.0000 -1.0000 1830010 1582805943.20 151.5252 59.9977 32.0000 1.9696 1.9704 416.5644 416.7708 0.0311 -1.0000 -1.0000 1830072 1582805943.30 151.5252 59.9977 32.0000 1.9691 1.9699 416.6192 416.8250 0.0309 -1.0000 -1.0000 1830135 1582805943.40 151.5306 59.9977 32.0000 1.9702 1.9710 416.6417 416.8463 0.0308 -1.0000 -1.0000 1830260 1582805943.50 151.5306 59.9977 32.0000 1.9715 1.9723 416.5275 416.7320 0.0308 -1.0000 -1.0000 1830338 1582805943.60 151.5306 59.9977 32.0000 1.9703 1.9711 416.4403 416.6441 0.0306 -1.0000 -1.0000 1830400 1582805943.70 151.5306 59.9977 32.0000 1.9704 1.9712 416.5548 416.7586 0.0308 -1.0000 -1.0000 1830463 1582805943.80 151.5306 59.9977 32.0000 1.9699 1.9707 416.5801 416.7833 0.0306 -1.0000 -1.0000 1830541 1582805943.90 151.4975 59.9977 32.0000 1.9692 1.9700 416.5401 416.7435 0.0307 -1.0000 -1.0000 1830822 1582805944.00 151.4971 59.9977 32.0000 1.9699 1.9707 416.4617 416.6654 0.0307 -1.0000 -1.0000 1830885 1582805944.10 151.4971 59.9977 32.0000 1.9700 1.9707 416.3500 416.5537 0.0307 -1.0000 -1.0000 1830963 1582805944.20 151.4971 59.9977 32.0000 1.9703 1.9711 416.4809 416.6845 0.0307 -1.0000 -1.0000 1831026 1582805944.30 151.4971 59.9977 32.0000 1.9695 1.9703 416.5087 416.7128 0.0307 -1.0000 -1.0000 1831088 1582805944.40 151.4835 59.9977 32.0000 1.9708 1.9716 416.4716 416.6764 0.0309 -1.0000 -1.0000 1831275 1582805944.50 151.4800 59.9977 32.0000 1.9707 1.9715 416.4278 416.6326 0.0308 -1.0000 -1.0000 1831338 1582805944.60 151.4800 59.9977 32.0000 1.9704 1.9712 416.4950 416.6974 0.0306 -1.0000 -1.0000 1831401 1582805944.70 151.4800 59.9977 32.0000 1.9692 1.9700 416.6201 416.8235 0.0306 -1.0000 -1.0000 1831463 1582805944.80 151.4800 59.9977 32.0000 1.9697 1.9705 416.5853 416.7886 0.0306 -1.0000 -1.0000 1831526 1582805944.90 151.4800 59.9977 32.0000 1.9708 1.9716 416.4861 416.6891 0.0306 -1.0000 -1.0000 1832010 1582805945.00 151.4800 59.9977 32.0000 1.9704 1.9712 416.3718 416.5754 0.0307 -1.0000 -1.0000 1832088 1582805945.10 151.4800 59.9977 32.0000 1.9703 1.9711 416.4539 416.6562 0.0305 -1.0000 -1.0000 1832150 1582805945.20 151.4800 59.9977 32.0000 1.9697 1.9704 416.5325 416.7363 0.0307 -1.0000 -1.0000 1832213 1582805945.30 151.4800 59.9977 32.0000 1.9696 1.9704 416.5432 416.7466 0.0306 -1.0000 -1.0000 1832291 1582805945.40 151.4800 59.9977 32.0000 1.9695 1.9703 416.4927 416.6969 0.0308 -1.0000 -1.0000 1832541 1582805945.50 151.4356 59.9977 32.0000 1.9699 1.9707 416.3460 416.5497 0.0306 -1.0000 -1.0000 1832603 1582805945.60 151.4232 59.9977 32.0000 1.9710 1.9718 416.4833 416.6854 0.0305 -1.0000 -1.0000 1832666 1582805945.70 151.4232 59.9977 32.0000 1.9694 1.9702 416.5592 416.7618 0.0306 -1.0000 -1.0000 1832729 1582805945.80 151.4232 59.9977 32.0000 1.9697 1.9704 416.5989 416.8020 0.0306 -1.0000 -1.0000 1832807 1582805945.90 151.4232 59.9977 32.0000 1.9697 1.9705 416.5826 416.7856 0.0307 -1.0000 -1.0000 1833026 1582805946.00 151.4232 59.9977 32.0000 1.9706 1.9714 416.4925 416.6960 0.0306 -1.0000 -1.0000 1833088 1582805946.10 151.4161 59.9977 32.0000 1.9707 1.9715 416.3702 416.5727 0.0305 -1.0000 -1.0000 1833166 1582805946.20 151.4161 59.9977 32.0000 1.9702 1.9710 416.4003 416.6033 0.0306 -1.0000 -1.0000 1833229 1582805946.30 151.4161 59.9977 32.0000 1.9703 1.9711 416.4845 416.6872 0.0306 -1.0000 -1.0000 1833291 1582805946.40 151.4913 59.9977 32.0000 1.9702 1.9710 416.6150 416.8190 0.0308 -1.0000 -1.0000 1833541 1582805946.50 151.4913 59.9977 32.0000 1.9701 1.9709 416.6759 416.8818 0.0310 -1.0000 -1.0000 1833604 1582805946.60 151.5231 59.9977 32.0000 1.9707 1.9715 416.5783 416.7834 0.0308 -1.0000 -1.0000 1833666 1582805946.70 151.5231 59.9977 32.0000 1.9712 1.9720 416.4544 416.6586 0.0308 -1.0000 -1.0000 1833744 1582805946.80 151.5231 59.9977 32.0000 1.9709 1.9717 416.4175 416.6216 0.0308 -1.0000 -1.0000 1833807 1582805946.90 151.5231 59.9977 32.0000 1.9697 1.9705 416.5602 416.7642 0.0307 -1.0000 -1.0000 1833869 1582805947.00 151.5231 59.9977 32.0000 1.9702 1.9710 416.5552 416.7588 0.0307 -1.0000 -1.0000 1833947 1582805947.10 151.4942 59.9977 32.0000 1.9708 1.9716 416.5395 416.7427 0.0307 -1.0000 -1.0000 1834010 1582805947.20 151.4569 59.9977 32.0000 1.9711 1.9719 416.3967 416.6031 0.0310 -1.0000 -1.0000 1834072 1582805947.30 151.4569 59.9977 32.0000 1.9706 1.9714 416.3799 416.5841 0.0307 -1.0000 -1.0000 1834135 1582805947.40 151.4569 59.9977 32.0000 1.9693 1.9701 416.5445 416.7494 0.0309 -1.0000 -1.0000 1834197 1582805947.50 151.4569 59.9977 32.0000 1.9699 1.9707 416.5310 416.7374 0.0311 -1.0000 -1.0000 1834275 1582805947.60 151.4569 59.9977 32.0000 1.9698 1.9706 416.6184 416.8240 0.0310 -1.0000 -1.0000 1834432 1582805947.70 151.5515 59.9977 32.0000 1.9705 1.9713 416.4450 416.6495 0.0307 -1.0000 -1.0000 1834494 1582805947.80 151.5515 59.9977 32.0000 1.9697 1.9705 416.4995 416.7038 0.0308 -1.0000 -1.0000 1834572 1582805947.90 151.5515 59.9977 32.0000 1.9696 1.9704 416.4672 416.6718 0.0307 -1.0000 -1.0000 1834635 1582805948.00 151.5515 59.9977 32.0000 1.9689 1.9697 416.5774 416.7813 0.0308 -1.0000 -1.0000 1834744 1582805948.10 151.5515 59.9977 32.0000 1.9700 1.9708 416.5916 416.7960 0.0308 -1.0000 -1.0000 1834838 1582805948.20 151.5563 59.9977 32.0000 1.9699 1.9707 416.5088 416.7138 0.0308 -1.0000 -1.0000 1834901 1582805948.30 151.5591 59.9977 32.0000 1.9701 1.9709 416.3795 416.5838 0.0308 -1.0000 -1.0000 1834963 1582805948.40 151.5591 59.9977 32.0000 1.9704 1.9712 416.2967 416.5005 0.0307 -1.0000 -1.0000 1835041 1582805948.50 151.5591 59.9977 32.0000 1.9693 1.9701 416.4410 416.6449 0.0307 -1.0000 -1.0000 1835104 1582805948.60 151.5591 59.9977 32.0000 1.9700 1.9708 416.5937 416.7970 0.0306 -1.0000 -1.0000 1835166 1582805948.70 151.5591 59.9977 32.0000 1.9705 1.9713 416.5769 416.7794 0.0305 -1.0000 -1.0000 1835244 1582805948.80 151.5591 59.9977 32.0000 1.9712 1.9720 416.4975 416.7013 0.0306 -1.0000 -1.0000 1835307 1582805948.90 151.5591 59.9977 32.0000 1.9700 1.9707 416.4658 416.6685 0.0306 -1.0000 -1.0000 1835369 1582805949.00 151.5591 59.9977 32.0000 1.9697 1.9705 416.5135 416.7163 0.0305 -1.0000 -1.0000 1836275 1582805949.10 151.5591 59.9977 32.0000 1.9696 1.9704 416.5667 416.7700 0.0306 -1.0000 -1.0000 1836338 1582805949.20 151.5591 59.9977 32.0000 1.9702 1.9710 416.4970 416.7000 0.0306 -1.0000 -1.0000 1836400 1582805949.30 151.5195 59.9977 32.0000 1.9706 1.9714 416.3781 416.5810 0.0306 -1.0000 -1.0000 1836478 1582805949.40 151.5195 59.9977 32.0000 1.9706 1.9714 416.3641 416.5666 0.0305 -1.0000 -1.0000 1836541 1582805949.50 151.5195 59.9977 32.0000 1.9697 1.9705 416.4257 416.6282 0.0305 -1.0000 -1.0000 1836603 1582805949.60 151.5195 59.9977 32.0000 1.9693 1.9701 416.5418 416.7443 0.0305 -1.0000 -1.0000 1836666 1582805949.70 151.5195 59.9977 32.0000 1.9700 1.9707 416.4566 416.6620 0.0309 -1.0000 -1.0000 1836729 1582805949.80 151.4908 59.9977 32.0000 1.9710 1.9718 416.4156 416.6194 0.0307 -1.0000 -1.0000 1836807 1582805949.90 151.4618 59.9977 32.0000 1.9703 1.9711 416.3189 416.5229 0.0307 -1.0000 -1.0000 1836869 1582805950.00 151.4618 59.9977 32.0000 1.9699 1.9707 416.4898 416.6931 0.0306 -1.0000 -1.0000 1836932 1582805950.10 151.4618 59.9977 32.0000 1.9690 1.9697 416.4453 416.6490 0.0307 -1.0000 -1.0000 1837010 1582805950.20 151.4618 59.9977 32.0000 1.9699 1.9706 416.4634 416.6679 0.0308 -1.0000 -1.0000 1837072 1582805950.30 151.4618 59.9977 32.0000 1.9709 1.9717 416.3785 416.5834 0.0309 -1.0000 -1.0000 1837135 1582805950.40 151.4492 59.9979 32.0000 1.9700 1.9708 416.4457 416.6505 0.0309 -1.0000 -1.0000 1837197 1582805950.50 151.4492 59.9979 32.0000 1.9693 1.9701 416.5548 416.7596 0.0308 -1.0000 -1.0000 1837541 1582805950.60 151.4492 59.9979 32.0000 1.9695 1.9703 416.6943 416.8986 0.0307 -1.0000 -1.0000 1837604 1582805950.70 151.4492 59.9979 32.0000 1.9704 1.9712 416.5354 416.7391 0.0307 -1.0000 -1.0000 1837666 1582805950.80 151.4492 59.9979 32.0000 1.9718 1.9726 416.4519 416.6550 0.0306 -1.0000 -1.0000 1837728 1582805950.90 151.4487 59.9979 32.0000 1.9703 1.9711 416.5174 416.7214 0.0308 -1.0000 -1.0000 1837791 1582805951.00 151.4485 59.9979 32.0000 1.9696 1.9704 416.5868 416.7906 0.0307 -1.0000 -1.0000 1838041 1582805951.10 151.4485 59.9979 32.0000 1.9699 1.9707 416.5517 416.7554 0.0307 -1.0000 -1.0000 1838104 1582805951.20 151.4485 59.9979 32.0000 1.9703 1.9711 416.5326 416.7359 0.0306 -1.0000 -1.0000 1838166 1582805951.30 151.4485 59.9979 32.0000 1.9701 1.9709 416.5382 416.7408 0.0305 -1.0000 -1.0000 1838244 1582805951.40 151.4485 59.9979 32.0000 1.9704 1.9712 416.6296 416.8337 0.0307 -1.0000 -1.0000 1838307 1582805951.50 151.4827 59.9979 32.0000 1.9703 1.9711 416.5239 416.7267 0.0307 -1.0000 -1.0000 1838369 1582805951.60 151.4827 59.9979 32.0000 1.9702 1.9710 416.3857 416.5885 0.0306 -1.0000 -1.0000 1839057 1582805951.70 151.4827 59.9979 32.0000 1.9706 1.9714 416.3747 416.5776 0.0306 -1.0000 -1.0000 1839119 1582805951.80 151.4827 59.9979 32.0000 1.9701 1.9709 416.4857 416.6879 0.0305 -1.0000 -1.0000 1839197 1582805951.90 151.4827 59.9979 32.0000 1.9700 1.9707 416.5822 416.7841 0.0304 -1.0000 -1.0000 1839260 1582805952.00 151.4827 59.9979 32.0000 1.9696 1.9704 416.5901 416.7908 0.0303 -1.0000 -1.0000 1839322 1582805952.10 151.4827 59.9979 32.0000 1.9702 1.9710 416.5239 416.7271 0.0306 -1.0000 -1.0000 1839385 1582805952.20 151.4827 59.9979 32.0000 1.9705 1.9713 416.3877 416.5908 0.0306 -1.0000 -1.0000 1839448 1582805952.30 151.4827 59.9979 32.0000 1.9706 1.9714 416.4290 416.6316 0.0306 -1.0000 -1.0000 1839510 1582805952.40 151.4827 59.9979 32.0000 1.9705 1.9713 416.6630 416.8672 0.0308 -1.0000 -1.0000 1839588 1582805952.50 151.4827 59.9979 32.0000 1.9692 1.9700 416.5423 416.7469 0.0307 -1.0000 -1.0000 1839651 1582805952.60 151.5106 59.9979 32.0000 1.9698 1.9706 416.4228 416.6265 0.0307 -1.0000 -1.0000 1839775 1582805952.70 151.5124 59.9979 32.0000 1.9703 1.9711 416.4937 416.6973 0.0307 -1.0000 -1.0000 1839838 1582805952.80 151.5516 59.9979 32.0000 1.9703 1.9711 416.6086 416.8117 0.0306 -1.0000 -1.0000 1839900 1582805952.90 151.5516 59.9979 32.0000 1.9704 1.9712 416.6475 416.8510 0.0307 -1.0000 -1.0000 1839963 1582805953.00 151.5516 59.9979 32.0000 1.9700 1.9708 416.5265 416.7295 0.0306 -1.0000 -1.0000 1840041 1582805953.10 151.5331 59.9979 32.0000 1.9707 1.9715 416.3958 416.5991 0.0306 -1.0000 -1.0000 1840525 1582805953.20 151.5214 59.9979 32.0000 1.9698 1.9706 416.3663 416.5695 0.0306 -1.0000 -1.0000 1840588 1582805953.30 151.5214 59.9979 32.0000 1.9700 1.9708 416.6132 416.8169 0.0307 -1.0000 -1.0000 1840666 1582805953.40 151.5214 59.9979 32.0000 1.9699 1.9707 416.5363 416.7393 0.0306 -1.0000 -1.0000 1840729 1582805953.50 151.5214 59.9979 32.0000 1.9694 1.9702 416.4344 416.6386 0.0308 -1.0000 -1.0000 1840807 1582805953.60 151.5214 59.9979 32.0000 1.9703 1.9711 416.3070 416.5114 0.0308 -1.0000 -1.0000 1840869 1582805953.70 151.5214 59.9979 32.0000 1.9698 1.9706 416.5142 416.7170 0.0305 -1.0000 -1.0000 1840932 1582805953.80 151.5214 59.9979 32.0000 1.9694 1.9701 416.5628 416.7646 0.0305 -1.0000 -1.0000 1840994 1582805953.90 151.5214 59.9979 32.0000 1.9696 1.9704 416.4860 416.6892 0.0307 -1.0000 -1.0000 1841072 1582805954.00 151.5214 59.9979 32.0000 1.9703 1.9710 416.3765 416.5801 0.0307 -1.0000 -1.0000 1841135 1582805954.10 151.5214 59.9979 32.0000 1.9702 1.9710 416.4174 416.6217 0.0307 -1.0000 -1.0000 1841260 1582805954.20 151.5214 59.9979 32.0000 1.9691 1.9699 416.5799 416.7831 0.0307 -1.0000 -1.0000 1841322 1582805954.30 151.5214 59.9979 32.0000 1.9704 1.9712 416.5123 416.7161 0.0307 -1.0000 -1.0000 1841385 1582805954.40 151.5214 59.9979 32.0000 1.9699 1.9707 416.4311 416.6340 0.0306 -1.0000 -1.0000 1841463 1582805954.50 151.5214 59.9979 32.0000 1.9704 1.9712 416.3576 416.5611 0.0306 -1.0000 -1.0000 1841526 1582805954.60 151.5214 59.9979 32.0000 1.9697 1.9704 416.4325 416.6353 0.0306 -1.0000 -1.0000 1841588 1582805954.70 151.5214 59.9979 32.0000 1.9692 1.9700 416.5189 416.7218 0.0306 -1.0000 -1.0000 1841791 1582805954.80 151.5214 59.9979 32.0000 1.9695 1.9703 416.4146 416.6182 0.0307 -1.0000 -1.0000 1841853 1582805954.90 151.5001 59.9981 32.0000 1.9707 1.9715 416.3355 416.5393 0.0307 -1.0000 -1.0000 1841916 1582805955.00 151.4922 59.9981 32.0000 1.9693 1.9701 416.4327 416.6366 0.0307 -1.0000 -1.0000 1841994 1582805955.10 151.4922 59.9981 32.0000 1.9685 1.9693 416.6099 416.8135 0.0306 -1.0000 -1.0000 1842057 1582805955.20 151.4922 59.9981 32.0000 1.9694 1.9702 416.4674 416.6708 0.0307 -1.0000 -1.0000 1842260 1582805955.30 151.4922 59.9981 32.0000 1.9697 1.9705 416.3721 416.5760 0.0306 -1.0000 -1.0000 1842338 1582805955.40 151.4922 59.9981 32.0000 1.9693 1.9700 416.1975 416.4009 0.0306 -1.0000 -1.0000 1842401 1582805955.50 151.4569 59.9981 32.0000 1.9693 1.9701 416.4380 416.6406 0.0306 -1.0000 -1.0000 1842463 1582805955.60 151.4569 59.9981 32.0000 1.9697 1.9705 416.5771 416.7803 0.0306 -1.0000 -1.0000 1842526 1582805955.70 151.4569 59.9981 32.0000 1.9694 1.9702 416.5558 416.7585 0.0305 -1.0000 -1.0000 1842760 1582805955.80 151.4569 59.9981 32.0000 1.9701 1.9709 416.4281 416.6309 0.0306 -1.0000 -1.0000 1842838 1582805955.90 151.4569 59.9981 32.0000 1.9693 1.9701 416.4718 416.6758 0.0308 -1.0000 -1.0000 1842901 1582805956.00 151.4569 59.9981 32.0000 1.9686 1.9694 416.6081 416.8125 0.0308 -1.0000 -1.0000 1842963 1582805956.10 151.4569 59.9981 32.0000 1.9691 1.9699 416.5332 416.7372 0.0307 -1.0000 -1.0000 1843026 1582805956.20 151.4194 59.9981 32.0000 1.9696 1.9704 416.4935 416.6969 0.0306 -1.0000 -1.0000 1843260 1582805956.30 151.4194 59.9981 32.0000 1.9700 1.9708 416.3544 416.5571 0.0305 -1.0000 -1.0000 1843322 1582805956.40 151.4194 59.9981 32.0000 1.9704 1.9712 416.3742 416.5774 0.0306 -1.0000 -1.0000 1843401 1582805956.50 151.4194 59.9981 32.0000 1.9704 1.9712 416.4559 416.6596 0.0307 -1.0000 -1.0000 1843463 1582805956.60 151.4194 59.9981 32.0000 1.9695 1.9703 416.5524 416.7558 0.0306 -1.0000 -1.0000 1843526 1582805956.70 151.3956 59.9981 32.0000 1.9698 1.9706 416.5105 416.7139 0.0306 -1.0000 -1.0000 1844275 1582805956.80 151.3956 59.9981 32.0000 1.9708 1.9716 416.3880 416.5907 0.0305 -1.0000 -1.0000 1844338 1582805956.90 151.3956 59.9981 32.0000 1.9698 1.9706 416.3384 416.5407 0.0304 -1.0000 -1.0000 1844416 1582805957.00 151.3956 59.9981 32.0000 1.9698 1.9706 416.5140 416.7163 0.0305 -1.0000 -1.0000 1844494 1582805957.10 151.3956 59.9981 32.0000 1.9698 1.9706 416.4952 416.6977 0.0306 -1.0000 -1.0000 1844557 1582805957.20 151.4325 59.9981 32.0000 1.9709 1.9717 416.3884 416.5923 0.0307 -1.0000 -1.0000 1844619 1582805957.30 151.4863 59.9981 32.0000 1.9704 1.9712 416.4382 416.6411 0.0306 -1.0000 -1.0000 1844697 1582805957.40 151.4863 59.9981 32.0000 1.9696 1.9704 416.5918 416.7943 0.0305 -1.0000 -1.0000 1844760 1582805957.50 151.4863 59.9981 32.0000 1.9697 1.9705 416.7077 416.9118 0.0307 -1.0000 -1.0000 1844838 1582805957.60 151.4863 59.9981 32.0000 1.9709 1.9717 416.4891 416.6924 0.0307 -1.0000 -1.0000 1845026 1582805957.70 151.4863 59.9981 32.0000 1.9704 1.9712 416.4019 416.6063 0.0308 -1.0000 -1.0000 1845088 1582805957.80 151.4863 59.9981 32.0000 1.9699 1.9707 416.4751 416.6776 0.0305 -1.0000 -1.0000 1845166 1582805957.90 151.4863 59.9981 32.0000 1.9693 1.9701 416.5819 416.7854 0.0306 -1.0000 -1.0000 1845229 1582805958.00 151.4863 59.9981 32.0000 1.9693 1.9701 416.5940 416.7967 0.0305 -1.0000 -1.0000 1845291 1582805958.10 151.4863 59.9981 32.0000 1.9706 1.9713 416.4364 416.6396 0.0306 -1.0000 -1.0000 1845353 1582805958.20 151.4863 59.9981 32.0000 1.9705 1.9713 416.4785 416.6821 0.0307 -1.0000 -1.0000 1845416 1582805958.30 151.4863 59.9981 32.0000 1.9702 1.9710 416.6074 416.8106 0.0306 -1.0000 -1.0000 1845478 1582805958.40 151.4810 59.9981 32.0000 1.9695 1.9703 416.6355 416.8395 0.0308 -1.0000 -1.0000 1845557 1582805958.50 151.4809 59.9981 32.0000 1.9704 1.9712 416.4664 416.6696 0.0306 -1.0000 -1.0000 1845619 1582805958.60 151.4801 59.9981 32.0000 1.9706 1.9714 416.3810 416.5838 0.0306 -1.0000 -1.0000 1845682 1582805958.70 151.4615 59.9981 32.0000 1.9706 1.9713 416.3774 416.5805 0.0305 -1.0000 -1.0000 1845760 1582805958.80 151.4615 59.9981 32.0000 1.9699 1.9707 416.5171 416.7208 0.0307 -1.0000 -1.0000 1846057 1582805958.90 151.4615 59.9981 32.0000 1.9702 1.9710 416.5441 416.7475 0.0306 -1.0000 -1.0000 1846119 1582805959.00 151.4615 59.9981 32.0000 1.9698 1.9706 416.6265 416.8299 0.0307 -1.0000 -1.0000 1846197 1582805959.10 151.4615 59.9981 32.0000 1.9692 1.9700 416.5181 416.7218 0.0307 -1.0000 -1.0000 1846260 1582805959.20 151.4615 59.9981 32.0000 1.9709 1.9717 416.3671 416.5705 0.0306 -1.0000 -1.0000 1846322 1582805959.30 151.4615 59.9981 32.0000 1.9701 1.9708 416.4635 416.6670 0.0307 -1.0000 -1.0000 1846385 1582805959.40 151.4615 59.9981 32.0000 1.9701 1.9709 416.5501 416.7544 0.0308 -1.0000 -1.0000 1846463 1582805959.50 151.6412 59.9981 32.0000 1.9712 1.9720 416.5072 416.7109 0.0307 -1.0000 -1.0000 1846525 1582805959.60 151.6412 59.9981 32.0000 1.9716 1.9724 416.3539 416.5570 0.0306 -1.0000 -1.0000 1846588 1582805959.70 151.6412 59.9981 32.0000 1.9717 1.9725 416.4557 416.6587 0.0306 -1.0000 -1.0000 1846650 1582805959.80 151.6412 59.9981 32.0000 1.9709 1.9717 416.6100 416.8126 0.0305 -1.0000 -1.0000 1847307 1582805959.90 151.6412 59.9981 32.0000 1.9703 1.9711 416.5913 416.7944 0.0306 -1.0000 -1.0000 1847369 1582805960.00 151.6412 59.9981 32.0000 1.9710 1.9718 416.5791 416.7824 0.0306 -1.0000 -1.0000 1847463 1582805960.10 151.5394 59.9979 32.0000 1.9717 1.9725 416.4469 416.6498 0.0306 -1.0000 -1.0000 1847526 1582805960.20 151.5394 59.9979 32.0000 1.9712 1.9720 416.2664 416.4693 0.0306 -1.0000 -1.0000 1847588 1582805960.30 151.5394 59.9979 32.0000 1.9715 1.9723 416.4144 416.6179 0.0307 -1.0000 -1.0000 1847651 1582805960.40 151.5394 59.9979 32.0000 1.9704 1.9712 416.4769 416.6818 0.0309 -1.0000 -1.0000 1847728 1582805960.50 151.5394 59.9979 32.0000 1.9700 1.9708 416.5203 416.7244 0.0307 -1.0000 -1.0000 1847791 1582805960.60 151.5394 59.9979 32.0000 1.9704 1.9712 416.4505 416.6538 0.0307 -1.0000 -1.0000 1847853 1582805960.70 151.5394 59.9979 32.0000 1.9719 1.9727 416.3835 416.5884 0.0310 -1.0000 -1.0000 1847963 1582805960.80 151.5394 59.9979 32.0000 1.9703 1.9711 416.3798 416.5836 0.0307 -1.0000 -1.0000 1848103 1582805960.90 151.5394 59.9979 32.0000 1.9697 1.9705 416.5926 416.7964 0.0307 -1.0000 -1.0000 1848166 1582805961.00 151.5394 59.9979 32.0000 1.9693 1.9701 416.5300 416.7335 0.0307 -1.0000 -1.0000 1848244 1582805961.10 151.5394 59.9979 32.0000 1.9699 1.9707 416.4793 416.6816 0.0305 -1.0000 -1.0000 1848307 1582805961.20 151.5394 59.9979 32.0000 1.9702 1.9710 416.3470 416.5505 0.0307 -1.0000 -1.0000 1848369 1582805961.30 151.5394 59.9979 32.0000 1.9702 1.9710 416.4224 416.6266 0.0307 -1.0000 -1.0000 1848447 1582805961.40 151.5338 59.9979 32.0000 1.9698 1.9706 416.4609 416.6647 0.0307 -1.0000 -1.0000 1849041 1582805961.50 151.5338 59.9979 32.0000 1.9693 1.9701 416.6343 416.8373 0.0305 -1.0000 -1.0000 1849103 1582805961.60 151.5338 59.9979 32.0000 1.9698 1.9706 416.4496 416.6521 0.0306 -1.0000 -1.0000 1849182 1582805961.70 151.5338 59.9979 32.0000 1.9707 1.9715 416.3561 416.5590 0.0305 -1.0000 -1.0000 1849244 1582805961.80 151.5338 59.9979 32.0000 1.9698 1.9706 416.5284 416.7317 0.0307 -1.0000 -1.0000 1849322 1582805961.90 151.5338 59.9979 32.0000 1.9695 1.9703 416.4611 416.6645 0.0306 -1.0000 -1.0000 1849385 1582805962.00 151.5185 59.9979 32.0000 1.9692 1.9700 416.4037 416.6077 0.0307 -1.0000 -1.0000 1849447 1582805962.10 151.5155 59.9979 32.0000 1.9703 1.9711 416.3219 416.5261 0.0308 -1.0000 -1.0000 1849526 1582805962.20 151.5155 59.9979 32.0000 1.9704 1.9712 416.2111 416.4137 0.0305 -1.0000 -1.0000 1849588 1582805962.30 151.5155 59.9979 32.0000 1.9698 1.9706 416.3628 416.5655 0.0306 -1.0000 -1.0000 1849651 1582805962.40 151.5155 59.9979 32.0000 1.9692 1.9700 416.4356 416.6384 0.0306 -1.0000 -1.0000 1849728 1582805962.50 151.5155 59.9979 32.0000 1.9693 1.9701 416.4517 416.6543 0.0305 -1.0000 -1.0000 1849791 1582805962.60 151.5155 59.9979 32.0000 1.9684 1.9692 416.4905 416.6928 0.0305 -1.0000 -1.0000 1849853 1582805962.70 151.5155 59.9979 32.0000 1.9689 1.9697 416.4266 416.6298 0.0306 -1.0000 -1.0000 1849932 1582805962.80 151.5155 59.9979 32.0000 1.9691 1.9699 416.4371 416.6407 0.0307 -1.0000 -1.0000 1849994 1582805962.90 151.5155 59.9979 32.0000 1.9692 1.9700 416.5669 416.7703 0.0306 -1.0000 -1.0000 1850057 1582805963.00 151.5155 59.9979 32.0000 1.9687 1.9695 416.5247 416.7289 0.0307 -1.0000 -1.0000 1850119 1582805963.10 151.4927 59.9979 32.0000 1.9694 1.9702 416.3889 416.5914 0.0305 -1.0000 -1.0000 1850197 1582805963.20 151.3828 59.9979 32.0000 1.9706 1.9713 416.2750 416.4771 0.0305 -1.0000 -1.0000 1850260 1582805963.30 151.3828 59.9979 32.0000 1.9693 1.9700 416.3224 416.5257 0.0306 -1.0000 -1.0000 1850322 1582805963.40 151.3828 59.9979 32.0000 1.9692 1.9700 416.4028 416.6048 0.0305 -1.0000 -1.0000 1850385 1582805963.50 151.3828 59.9979 32.0000 1.9691 1.9699 416.5513 416.7539 0.0306 -1.0000 -1.0000 1850463 1582805963.60 151.3828 59.9979 32.0000 1.9701 1.9709 416.4905 416.6938 0.0306 -1.0000 -1.0000 1850525 1582805963.70 151.3828 59.9979 32.0000 1.9698 1.9706 416.3242 416.5279 0.0307 -1.0000 -1.0000 1850588 1582805963.80 151.3828 59.9979 32.0000 1.9704 1.9712 416.3441 416.5476 0.0307 -1.0000 -1.0000 1850666 1582805963.90 151.3828 59.9979 32.0000 1.9704 1.9711 416.3882 416.5915 0.0306 -1.0000 -1.0000 1850791 1582805964.00 151.3828 59.9979 32.0000 1.9700 1.9708 416.5963 416.7991 0.0306 -1.0000 -1.0000 1850853 1582805964.10 151.3828 59.9979 32.0000 1.9697 1.9705 416.5505 416.7539 0.0306 -1.0000 -1.0000 1850932 1582805964.20 151.3828 59.9979 32.0000 1.9706 1.9714 416.3671 416.5696 0.0305 -1.0000 -1.0000 1850994 1582805964.30 151.3828 59.9979 32.0000 1.9708 1.9716 416.3414 416.5434 0.0305 -1.0000 -1.0000 1851057 1582805964.40 151.3828 59.9979 32.0000 1.9703 1.9711 416.4881 416.6913 0.0306 -1.0000 -1.0000 1851135 1582805964.50 151.4457 59.9979 32.0000 1.9695 1.9703 416.5193 416.7227 0.0306 -1.0000 -1.0000 1851557 1582805964.60 151.4457 59.9979 32.0000 1.9701 1.9709 416.6188 416.8220 0.0306 -1.0000 -1.0000 1851619 1582805964.70 151.4457 59.9979 32.0000 1.9700 1.9708 416.4630 416.6664 0.0306 -1.0000 -1.0000 1851697 1582805964.80 151.4457 59.9979 32.0000 1.9705 1.9713 416.2866 416.4888 0.0305 -1.0000 -1.0000 1851760 1582805964.90 151.4457 59.9979 32.0000 1.9701 1.9709 416.3390 416.5416 0.0306 -1.0000 -1.0000 1851822 1582805965.00 151.4275 59.9979 32.0000 1.9698 1.9706 416.4169 416.6195 0.0306 -1.0000 -1.0000 1852275 1582805965.10 151.4023 59.9984 32.0000 1.9697 1.9705 416.4780 416.6812 0.0306 -1.0000 -1.0000 1852338 1582805965.20 151.4023 59.9984 32.0000 1.9704 1.9711 416.4094 416.6133 0.0308 -1.0000 -1.0000 1852400 1582805965.30 151.4023 59.9984 32.0000 1.9704 1.9712 416.3148 416.5179 0.0306 -1.0000 -1.0000 1852478 1582805965.40 151.4023 59.9984 32.0000 1.9704 1.9712 416.3166 416.5205 0.0307 -1.0000 -1.0000 1852541 1582805965.50 151.4023 59.9984 32.0000 1.9698 1.9706 416.5448 416.7488 0.0307 -1.0000 -1.0000 1853041 1582805965.60 151.4023 59.9984 32.0000 1.9695 1.9703 416.6791 416.8825 0.0306 -1.0000 -1.0000 1853103 1582805965.70 151.4097 59.9984 32.0000 1.9694 1.9702 416.5468 416.7504 0.0307 -1.0000 -1.0000 1853166 1582805965.80 151.4423 59.9984 32.0000 1.9700 1.9708 416.4291 416.6330 0.0306 -1.0000 -1.0000 1853260 1582805965.90 151.4423 59.9984 32.0000 1.9711 1.9719 416.3663 416.5696 0.0306 -1.0000 -1.0000 1853322 1582805966.00 151.4316 59.9984 32.0000 1.9708 1.9716 416.4880 416.6907 0.0305 -1.0000 -1.0000 1853385 1582805966.10 151.3970 59.9984 32.0000 1.9698 1.9706 416.4945 416.6975 0.0307 -1.0000 -1.0000 1853463 1582805966.20 151.3970 59.9984 32.0000 1.9696 1.9704 416.6174 416.8213 0.0307 -1.0000 -1.0000 1853526 1582805966.30 151.3970 59.9984 32.0000 1.9700 1.9708 416.3124 416.5153 0.0305 -1.0000 -1.0000 1853588 1582805966.40 151.3970 59.9984 32.0000 1.9707 1.9715 416.3634 416.5655 0.0305 -1.0000 -1.0000 1853666 1582805966.50 151.3970 59.9984 32.0000 1.9699 1.9707 416.3699 416.5725 0.0305 -1.0000 -1.0000 1853728 1582805966.60 151.4506 59.9984 32.0000 1.9700 1.9708 416.5810 416.7843 0.0306 -1.0000 -1.0000 1853791 1582805966.70 151.4506 59.9984 32.0000 1.9698 1.9706 416.4807 416.6839 0.0307 -1.0000 -1.0000 1853869 1582805966.80 151.4506 59.9984 32.0000 1.9711 1.9719 416.4772 416.6809 0.0307 -1.0000 -1.0000 1853932 1582805966.90 151.4506 59.9984 32.0000 1.9710 1.9718 416.3333 416.5350 0.0304 -1.0000 -1.0000 1853994 1582805967.00 151.4506 59.9984 32.0000 1.9704 1.9712 416.3916 416.5943 0.0305 -1.0000 -1.0000 1854088 1582805967.10 151.4506 59.9984 32.0000 1.9701 1.9709 416.5136 416.7152 0.0304 -1.0000 -1.0000 1854150 1582805967.20 151.5039 59.9984 32.0000 1.9699 1.9706 416.5965 416.7988 0.0305 -1.0000 -1.0000 1854213 1582805967.30 151.5070 59.9984 32.0000 1.9711 1.9719 416.5373 416.7409 0.0307 -1.0000 -1.0000 1854291 1582805967.40 151.5070 59.9984 32.0000 1.9711 1.9719 416.4521 416.6552 0.0305 -1.0000 -1.0000 1854353 1582805967.50 151.5070 59.9984 32.0000 1.9704 1.9712 416.4924 416.6947 0.0306 -1.0000 -1.0000 1854416 1582805967.60 151.5070 59.9984 32.0000 1.9698 1.9706 416.4711 416.6740 0.0305 -1.0000 -1.0000 1855026 1582805967.70 151.5070 59.9984 32.0000 1.9699 1.9707 416.5755 416.7776 0.0304 -1.0000 -1.0000 1855119 1582805967.80 151.5070 59.9984 32.0000 1.9698 1.9706 416.4150 416.6173 0.0305 -1.0000 -1.0000 1855182 1582805967.90 151.5070 59.9984 32.0000 1.9705 1.9713 416.4171 416.6196 0.0305 -1.0000 -1.0000 1855244 1582805968.00 151.5070 59.9984 32.0000 1.9704 1.9712 416.4347 416.6378 0.0306 -1.0000 -1.0000 1855307 1582805968.10 151.5070 59.9984 32.0000 1.9696 1.9704 416.4868 416.6899 0.0306 -1.0000 -1.0000 1855385 1582805968.20 151.5070 59.9984 32.0000 1.9702 1.9710 416.5410 416.7444 0.0306 -1.0000 -1.0000 1855510 1582805968.30 151.5070 59.9984 32.0000 1.9698 1.9705 416.5008 416.7039 0.0306 -1.0000 -1.0000 1855572 1582805968.40 151.5070 59.9984 32.0000 1.9697 1.9705 416.3155 416.5185 0.0306 -1.0000 -1.0000 1855651 1582805968.50 151.5441 59.9984 32.0000 1.9699 1.9707 416.3315 416.5345 0.0306 -1.0000 -1.0000 1855713 1582805968.60 151.5452 59.9984 32.0000 1.9700 1.9708 416.4755 416.6794 0.0308 -1.0000 -1.0000 1855775 1582805968.70 151.5452 59.9984 32.0000 1.9701 1.9709 416.5362 416.7399 0.0306 -1.0000 -1.0000 1855853 1582805968.80 151.5452 59.9984 32.0000 1.9707 1.9715 416.4720 416.6744 0.0305 -1.0000 -1.0000 1855916 1582805968.90 151.5452 59.9984 32.0000 1.9711 1.9719 416.4143 416.6171 0.0306 -1.0000 -1.0000 1855994 1582805969.00 151.4861 59.9984 32.0000 1.9705 1.9713 416.5174 416.7205 0.0306 -1.0000 -1.0000 1856088 1582805969.10 151.4861 59.9984 32.0000 1.9697 1.9705 416.5841 416.7875 0.0306 -1.0000 -1.0000 1856150 1582805969.20 151.4861 59.9984 32.0000 1.9696 1.9703 416.6111 416.8134 0.0305 -1.0000 -1.0000 1856213 1582805969.30 151.4861 59.9984 32.0000 1.9690 1.9698 416.4741 416.6771 0.0306 -1.0000 -1.0000 1856291 1582805969.40 151.4861 59.9984 32.0000 1.9695 1.9703 416.3880 416.5904 0.0305 -1.0000 -1.0000 1856353 1582805969.50 151.4861 59.9984 32.0000 1.9705 1.9713 416.3380 416.5407 0.0306 -1.0000 -1.0000 1856432 1582805969.60 151.5239 59.9987 32.0000 1.9699 1.9707 416.3512 416.5541 0.0306 -1.0000 -1.0000 1857072 1582805969.70 151.5299 59.9988 32.0000 1.9700 1.9708 416.5217 416.7246 0.0306 -1.0000 -1.0000 1857135 1582805969.80 151.5299 59.9988 32.0000 1.9702 1.9710 416.5981 416.8018 0.0307 -1.0000 -1.0000 1857213 1582805969.90 151.5299 59.9988 32.0000 1.9702 1.9710 416.3903 416.5937 0.0307 -1.0000 -1.0000 1857275 1582805970.00 151.5299 59.9988 32.0000 1.9713 1.9721 416.3558 416.5593 0.0306 -1.0000 -1.0000 1857338 1582805970.10 151.5299 59.9988 32.0000 1.9695 1.9703 416.5208 416.7246 0.0307 -1.0000 -1.0000 1857401 1582805970.20 151.5299 59.9988 32.0000 1.9693 1.9701 416.6317 416.8359 0.0307 -1.0000 -1.0000 1857463 1582805970.30 151.4988 59.9988 32.0000 1.9694 1.9702 416.5673 416.7703 0.0305 -1.0000 -1.0000 1857526 1582805970.40 151.4968 59.9988 32.0000 1.9694 1.9702 416.4149 416.6179 0.0306 -1.0000 -1.0000 1857603 1582805970.50 151.4968 59.9988 32.0000 1.9704 1.9712 416.4342 416.6376 0.0307 -1.0000 -1.0000 1857666 1582805970.60 151.4968 59.9988 32.0000 1.9707 1.9715 416.3540 416.5578 0.0307 -1.0000 -1.0000 1857729 1582805970.70 151.4968 59.9988 32.0000 1.9702 1.9710 416.4659 416.6696 0.0307 -1.0000 -1.0000 1857807 1582805970.80 151.4247 59.9988 32.0000 1.9704 1.9711 416.5241 416.7280 0.0308 -1.0000 -1.0000 1857869 1582805970.90 151.4247 59.9988 32.0000 1.9701 1.9709 416.4957 416.7004 0.0308 -1.0000 -1.0000 1857932 1582805971.00 151.4247 59.9988 32.0000 1.9699 1.9707 416.4145 416.6188 0.0308 -1.0000 -1.0000 1857994 1582805971.10 151.4247 59.9988 32.0000 1.9705 1.9713 416.3449 416.5481 0.0306 -1.0000 -1.0000 1858057 1582805971.20 151.4247 59.9988 32.0000 1.9698 1.9706 416.3766 416.5793 0.0305 -1.0000 -1.0000 1858119 1582805971.30 151.3886 59.9988 32.0000 1.9692 1.9700 416.4600 416.6629 0.0306 -1.0000 -1.0000 1858197 1582805971.40 151.3829 59.9988 32.0000 1.9688 1.9696 416.5051 416.7084 0.0306 -1.0000 -1.0000 1858260 1582805971.50 151.3829 59.9988 32.0000 1.9700 1.9708 416.5158 416.7180 0.0305 -1.0000 -1.0000 1858338 1582805971.60 151.3829 59.9988 32.0000 1.9694 1.9702 416.5118 416.7148 0.0306 -1.0000 -1.0000 1858557 1582805971.70 151.3829 59.9988 32.0000 1.9697 1.9705 416.4257 416.6292 0.0306 -1.0000 -1.0000 1858619 1582805971.80 151.3829 59.9988 32.0000 1.9703 1.9711 416.3431 416.5461 0.0307 -1.0000 -1.0000 1858713 1582805971.90 151.3829 59.9988 32.0000 1.9696 1.9704 416.4046 416.6086 0.0307 -1.0000 -1.0000 1858869 1582805972.00 151.3829 59.9988 32.0000 1.9691 1.9699 416.4397 416.6434 0.0306 -1.0000 -1.0000 1858932 1582805972.10 151.3829 59.9988 32.0000 1.9697 1.9705 416.4659 416.6685 0.0306 -1.0000 -1.0000 1859010 1582805972.20 151.3829 59.9988 32.0000 1.9700 1.9708 416.4438 416.6477 0.0308 -1.0000 -1.0000 1859072 1582805972.30 151.3829 59.9988 32.0000 1.9698 1.9706 416.3668 416.5703 0.0306 -1.0000 -1.0000 1859135 1582805972.40 151.3981 59.9988 32.0000 1.9697 1.9705 416.3576 416.5611 0.0306 -1.0000 -1.0000 1859197 1582805972.50 151.4059 59.9988 32.0000 1.9693 1.9701 416.4242 416.6273 0.0306 -1.0000 -1.0000 1859260 1582805972.60 151.4059 59.9988 32.0000 1.9695 1.9703 416.5565 416.7606 0.0308 -1.0000 -1.0000 1859322 1582805972.70 151.4059 59.9988 32.0000 1.9694 1.9702 416.5416 416.7448 0.0306 -1.0000 -1.0000 1859557 1582805972.80 151.4059 59.9988 32.0000 1.9703 1.9711 416.4557 416.6588 0.0307 -1.0000 -1.0000 1859635 1582805972.90 151.4059 59.9988 32.0000 1.9703 1.9711 416.3387 416.5421 0.0306 -1.0000 -1.0000 1859682 1582805973.00 151.4572 59.9988 32.0000 1.9702 1.9710 416.3545 416.5578 0.0307 -1.0000 -1.0000 1859760 1582805973.10 151.4572 59.9988 32.0000 1.9695 1.9703 416.4060 416.6094 0.0306 -1.0000 -1.0000 1859822 1582805973.20 151.4572 59.9988 32.0000 1.9699 1.9707 416.4502 416.6533 0.0306 -1.0000 -1.0000 1900557 1582805973.30 151.4572 59.9988 32.0000 1.9702 1.9710 416.4669 416.6711 0.0308 -1.0000 -1.0000 1900619 1582805973.40 151.4572 59.9988 32.0000 1.9699 1.9707 416.3905 416.5944 0.0307 -1.0000 -1.0000 1900682 1582805973.50 151.4682 59.9988 32.0000 1.9699 1.9707 416.3778 416.5812 0.0306 -1.0000 -1.0000 1900760 1582805973.60 151.4809 59.9988 32.0000 1.9687 1.9695 416.4011 416.6045 0.0307 -1.0000 -1.0000 1900822 1582805973.70 151.4809 59.9988 32.0000 1.9689 1.9697 416.5398 416.7429 0.0306 -1.0000 -1.0000 1900885 1582805973.80 151.4809 59.9988 32.0000 1.9692 1.9700 416.5165 416.7197 0.0307 -1.0000 -1.0000 1900963 1582805973.90 151.4809 59.9988 32.0000 1.9695 1.9702 416.5593 416.7628 0.0306 -1.0000 -1.0000 1901025 1582805974.00 151.4809 59.9988 32.0000 1.9704 1.9712 416.4427 416.6458 0.0306 -1.0000 -1.0000 1901088 1582805974.10 151.5022 59.9988 32.0000 1.9711 1.9719 416.3338 416.5378 0.0307 -1.0000 -1.0000 1901150 1582805974.20 151.5022 59.9988 32.0000 1.9703 1.9711 416.3210 416.5252 0.0308 -1.0000 -1.0000 1901213 1582805974.30 151.5022 59.9988 32.0000 1.9700 1.9708 416.4622 416.6654 0.0306 -1.0000 -1.0000 1901275 1582805974.40 151.5022 59.9988 32.0000 1.9692 1.9700 416.5668 416.7706 0.0307 -1.0000 -1.0000 1901353 1582805974.50 151.5022 59.9988 32.0000 1.9695 1.9703 416.3444 416.5477 0.0307 -1.0000 -1.0000 1901416 1582805974.60 151.5141 59.9987 32.0000 1.9698 1.9706 416.2877 416.4905 0.0305 -1.0000 -1.0000 1901478 1582805974.70 151.5148 59.9987 32.0000 1.9700 1.9708 416.4672 416.6700 0.0307 -1.0000 -1.0000 1901572 1582805974.80 151.5148 59.9987 32.0000 1.9698 1.9706 416.6150 416.8181 0.0306 -1.0000 -1.0000 1901619 1582805974.90 151.5148 59.9987 32.0000 1.9696 1.9704 416.5465 416.7495 0.0306 -1.0000 -1.0000 1901682 1582805975.00 151.5148 59.9987 32.0000 1.9703 1.9711 416.4782 416.6809 0.0305 -1.0000 -1.0000 1901760 1582805975.10 151.5147 59.9987 32.0000 1.9711 1.9719 416.4082 416.6111 0.0306 -1.0000 -1.0000 1901822 1582805975.20 151.5125 59.9987 32.0000 1.9702 1.9710 416.3953 416.5986 0.0306 -1.0000 -1.0000 1901885 1582805975.30 151.5125 59.9987 32.0000 1.9701 1.9709 416.4324 416.6356 0.0306 -1.0000 -1.0000 1902385 1582805975.40 151.5125 59.9987 32.0000 1.9694 1.9702 416.5248 416.7267 0.0305 -1.0000 -1.0000 1902432 1582805975.50 151.5125 59.9987 32.0000 1.9696 1.9704 416.5308 416.7335 0.0305 -1.0000 -1.0000 1902510 1582805975.60 151.5125 59.9987 32.0000 1.9704 1.9712 416.3634 416.5662 0.0306 -1.0000 -1.0000 1902572 1582805975.70 151.4507 59.9987 32.0000 1.9702 1.9710 416.3109 416.5147 0.0307 -1.0000 -1.0000 1902635 1582805975.80 151.4494 59.9987 32.0000 1.9702 1.9710 416.4589 416.6623 0.0306 -1.0000 -1.0000 1902838 1582805975.90 151.4494 59.9987 32.0000 1.9690 1.9698 416.5788 416.7822 0.0306 -1.0000 -1.0000 1902900 1582805976.00 151.4494 59.9987 32.0000 1.9692 1.9700 416.4521 416.6563 0.0308 -1.0000 -1.0000 1902963 1582805976.10 151.4494 59.9987 32.0000 1.9690 1.9698 416.3467 416.5507 0.0308 -1.0000 -1.0000 1903026 1582805976.20 151.4494 59.9987 32.0000 1.9708 1.9716 416.2648 416.4690 0.0307 -1.0000 -1.0000 1903088 1582805976.30 151.4790 59.9987 32.0000 1.9700 1.9708 416.4419 416.6442 0.0305 -1.0000 -1.0000 1903291 1582805976.40 151.4790 59.9987 32.0000 1.9699 1.9707 416.5078 416.7107 0.0306 -1.0000 -1.0000 1903353 1582805976.50 151.4790 59.9987 32.0000 1.9689 1.9697 416.5575 416.7613 0.0307 -1.0000 -1.0000 1903416 1582805976.60 151.4790 59.9987 32.0000 1.9694 1.9702 416.4912 416.6947 0.0307 -1.0000 -1.0000 1903478 1582805976.70 151.4790 59.9987 32.0000 1.9695 1.9703 416.2248 416.4286 0.0307 -1.0000 -1.0000 1903557 1582805976.80 151.6637 59.9987 32.0000 1.9696 1.9704 416.4301 416.6333 0.0306 -1.0000 -1.0000 1903791 1582805976.90 151.6637 59.9987 32.0000 1.9694 1.9701 416.5290 416.7320 0.0306 -1.0000 -1.0000 1903853 1582805977.00 151.6637 59.9987 32.0000 1.9696 1.9704 416.4829 416.6861 0.0306 -1.0000 -1.0000 1903916 1582805977.10 151.6637 59.9987 32.0000 1.9713 1.9721 416.3693 416.5719 0.0305 -1.0000 -1.0000 1903978 1582805977.20 151.6637 59.9987 32.0000 1.9726 1.9734 416.4188 416.6214 0.0306 -1.0000 -1.0000 1904041 1582805977.30 151.7285 59.9987 32.0000 1.9735 1.9743 416.4895 416.6942 0.0309 -1.0000 -1.0000 1904291 1582805977.40 151.9005 59.9987 32.0000 1.9741 1.9749 416.6567 416.8612 0.0307 -1.0000 -1.0000 1904353 1582805977.50 151.9005 59.9987 32.0000 1.9739 1.9747 416.8461 417.0491 0.0305 -1.0000 -1.0000 1904416 1582805977.60 151.9005 59.9987 32.0000 1.9729 1.9737 416.7191 416.9215 0.0305 -1.0000 -1.0000 1904478 1582805977.70 151.9005 59.9987 32.0000 1.9729 1.9737 416.5801 416.7832 0.0305 -1.0000 -1.0000 1904541 1582805977.80 151.9005 59.9987 32.0000 1.9743 1.9751 416.5892 416.7917 0.0306 -1.0000 -1.0000 1905291 1582805977.90 151.9005 59.9987 32.0000 1.9741 1.9749 416.8168 417.0200 0.0306 -1.0000 -1.0000 1905385 1582805978.00 152.0058 59.9987 32.0000 1.9747 1.9755 416.6743 416.8777 0.0306 -1.0000 -1.0000 1905432 1582805978.10 152.0058 59.9987 32.0000 1.9740 1.9748 416.7241 416.9275 0.0306 -1.0000 -1.0000 1905603 1582805978.20 152.0058 59.9987 32.0000 1.9738 1.9746 416.5945 416.7976 0.0306 -1.0000 -1.0000 1905666 1582805978.30 152.0058 59.9987 32.0000 1.9731 1.9739 416.7684 416.9709 0.0305 -1.0000 -1.0000 1905728 1582805978.40 152.0058 59.9987 32.0000 1.9732 1.9740 416.8734 417.0765 0.0305 -1.0000 -1.0000 1905807 1582805978.50 152.0513 59.9987 32.0000 1.9735 1.9743 416.7824 416.9852 0.0306 -1.0000 -1.0000 1905869 1582805978.60 152.0565 59.9987 32.0000 1.9743 1.9751 416.6668 416.8708 0.0307 -1.0000 -1.0000 1905932 1582805978.70 152.0565 59.9987 32.0000 1.9743 1.9751 416.6094 416.8120 0.0305 -1.0000 -1.0000 1906010 1582805978.80 152.0565 59.9987 32.0000 1.9745 1.9753 416.6074 416.8108 0.0305 -1.0000 -1.0000 1906072 1582805978.90 152.0565 59.9987 32.0000 1.9736 1.9744 416.6397 416.8421 0.0306 -1.0000 -1.0000 1906135 1582805979.00 152.0356 59.9987 32.0000 1.9731 1.9739 416.6173 416.8205 0.0306 -1.0000 -1.0000 1906197 1582805979.10 151.8630 59.9987 32.0000 1.9726 1.9734 416.5593 416.7630 0.0307 -1.0000 -1.0000 1906260 1582805979.20 151.8630 59.9987 32.0000 1.9733 1.9741 416.5212 416.7258 0.0309 -1.0000 -1.0000 1906322 1582805979.30 151.8630 59.9987 32.0000 1.9727 1.9735 416.5732 416.7773 0.0307 -1.0000 -1.0000 1906400 1582805979.40 151.8630 59.9987 32.0000 1.9727 1.9735 416.7608 416.9637 0.0305 -1.0000 -1.0000 1906463 1582805979.50 151.8630 59.9987 32.0000 1.9720 1.9728 416.8623 417.0649 0.0306 -1.0000 -1.0000 1906541 1582805979.60 151.8897 59.9987 32.0000 1.9720 1.9727 416.7114 416.9148 0.0306 -1.0000 -1.0000 1906603 1582805979.70 151.8897 59.9987 32.0000 1.9722 1.9730 416.5027 416.7051 0.0305 -1.0000 -1.0000 1906666 1582805979.80 151.8897 59.9987 32.0000 1.9724 1.9732 416.4219 416.6250 0.0306 -1.0000 -1.0000 1906729 1582805979.90 151.8897 59.9987 32.0000 1.9728 1.9736 416.6274 416.8306 0.0306 -1.0000 -1.0000 1906791 1582805980.00 151.8897 59.9987 32.0000 1.9732 1.9740 416.7443 416.9466 0.0305 -1.0000 -1.0000 1906853 1582805980.10 151.8897 59.9987 32.0000 1.9721 1.9729 416.6996 416.9026 0.0306 -1.0000 -1.0000 1906932 1582805980.20 151.8897 59.9987 32.0000 1.9735 1.9743 416.4579 416.6607 0.0305 -1.0000 -1.0000 1906994 1582805980.30 151.8721 59.9987 32.0000 1.9728 1.9736 416.4989 416.7022 0.0307 -1.0000 -1.0000 1907057 1582805980.40 151.8721 59.9987 32.0000 1.9724 1.9732 416.6190 416.8231 0.0308 -1.0000 -1.0000 1907291 1582805980.50 151.8721 59.9987 32.0000 1.9723 1.9730 416.6912 416.8953 0.0307 -1.0000 -1.0000 1907353 1582805980.60 151.8721 59.9987 32.0000 1.9733 1.9741 416.5978 416.8006 0.0305 -1.0000 -1.0000 1907416 1582805980.70 151.8721 59.9987 32.0000 1.9740 1.9748 416.6204 416.8236 0.0307 -1.0000 -1.0000 1907494 1582805980.80 151.9131 59.9987 32.0000 1.9741 1.9749 416.5739 416.7776 0.0306 -1.0000 -1.0000 1907557 1582805980.90 151.9131 59.9987 32.0000 1.9729 1.9737 416.5555 416.7600 0.0309 -1.0000 -1.0000 1907619 1582805981.00 151.9131 59.9987 32.0000 1.9727 1.9735 416.8421 417.0467 0.0308 -1.0000 -1.0000 1907807 1582805981.10 151.9131 59.9987 32.0000 1.9732 1.9740 416.6845 416.8885 0.0308 -1.0000 -1.0000 1907869 1582805981.20 151.9131 59.9987 32.0000 1.9742 1.9750 416.5689 416.7732 0.0308 -1.0000 -1.0000 1907932 1582805981.30 151.9090 59.9987 32.0000 1.9733 1.9741 416.6012 416.8053 0.0307 -1.0000 -1.0000 1908010 1582805981.40 151.8724 59.9987 32.0000 1.9730 1.9738 416.7897 416.9926 0.0306 -1.0000 -1.0000 1908072 1582805981.50 151.8724 59.9987 32.0000 1.9724 1.9732 416.8099 417.0133 0.0307 -1.0000 -1.0000 1908307 1582805981.60 151.8724 59.9987 32.0000 1.9728 1.9735 416.6644 416.8674 0.0305 -1.0000 -1.0000 1908369 1582805981.70 151.8724 59.9987 32.0000 1.9736 1.9744 416.5116 416.7148 0.0305 -1.0000 -1.0000 1908432 1582805981.80 151.8724 59.9987 32.0000 1.9739 1.9746 416.6300 416.8315 0.0303 -1.0000 -1.0000 1908510 1582805981.90 151.9758 59.9987 32.0000 1.9735 1.9743 416.6962 416.8989 0.0306 -1.0000 -1.0000 1908572 1582805982.00 151.9758 59.9987 32.0000 1.9731 1.9739 416.8052 417.0089 0.0307 -1.0000 -1.0000 1909072 1582805982.10 151.9758 59.9987 32.0000 1.9735 1.9743 416.6824 416.8866 0.0307 -1.0000 -1.0000 1909150 1582805982.20 151.9758 59.9987 32.0000 1.9738 1.9746 416.5300 416.7335 0.0307 -1.0000 -1.0000 1909213 1582805982.30 151.9758 59.9987 32.0000 1.9726 1.9734 416.5809 416.7841 0.0306 -1.0000 -1.0000 1909369 1582805982.40 151.8070 59.9987 32.0000 1.9712 1.9720 416.6098 416.8125 0.0306 -1.0000 -1.0000 1909448 1582805982.50 151.6537 59.9987 32.0000 1.9720 1.9728 416.5597 416.7632 0.0306 -1.0000 -1.0000 1909510 1582805982.60 151.6537 59.9987 32.0000 1.9714 1.9721 416.3535 416.5563 0.0306 -1.0000 -1.0000 1909572 1582805982.70 151.6537 59.9987 32.0000 1.9712 1.9720 416.3709 416.5742 0.0306 -1.0000 -1.0000 1909650 1582805982.80 151.6537 59.9987 32.0000 1.9709 1.9717 416.5926 416.7955 0.0305 -1.0000 -1.0000 1909713 1582805982.90 151.6537 59.9987 32.0000 1.9711 1.9719 416.7374 416.9400 0.0305 -1.0000 -1.0000 1909775 1582805983.00 151.6434 59.9987 32.0000 1.9713 1.9721 416.6297 416.8326 0.0306 -1.0000 -1.0000 1909853 1582805983.10 151.6434 59.9987 32.0000 1.9717 1.9725 416.4190 416.6218 0.0306 -1.0000 -1.0000 1909916 1582805983.20 151.6434 59.9987 32.0000 1.9705 1.9713 416.4429 416.6455 0.0305 -1.0000 -1.0000 1909978 1582805983.30 151.6434 59.9987 32.0000 1.9706 1.9714 416.7041 416.9070 0.0306 -1.0000 -1.0000 1910057 1582805983.40 151.6434 59.9987 32.0000 1.9703 1.9711 416.6050 416.8075 0.0305 -1.0000 -1.0000 1910119 1582805983.50 151.5917 59.9987 32.0000 1.9706 1.9714 416.3641 416.5662 0.0305 -1.0000 -1.0000 1910510 1582805983.60 151.5878 59.9987 32.0000 1.9701 1.9709 416.5546 416.7578 0.0306 -1.0000 -1.0000 1910572 1582805983.70 151.5878 59.9987 32.0000 1.9698 1.9706 416.6235 416.8254 0.0305 -1.0000 -1.0000 1910635 1582805983.80 151.5878 59.9987 32.0000 1.9703 1.9711 416.6989 416.9032 0.0307 -1.0000 -1.0000 1910713 1582805983.90 151.5878 59.9987 32.0000 1.9703 1.9711 416.4683 416.6711 0.0305 -1.0000 -1.0000 1910775 1582805984.00 151.5878 59.9987 32.0000 1.9701 1.9708 416.3446 416.5481 0.0307 -1.0000 -1.0000 1910838 1582805984.10 151.3913 59.9987 32.0000 1.9693 1.9701 416.4320 416.6347 0.0305 -1.0000 -1.0000 1910916 1582805984.20 151.3913 59.9987 32.0000 1.9696 1.9704 416.5537 416.7568 0.0307 -1.0000 -1.0000 1910978 1582805984.30 151.3913 59.9987 32.0000 1.9691 1.9699 416.4864 416.6910 0.0308 -1.0000 -1.0000 1911041 1582805984.40 151.3913 59.9987 32.0000 1.9693 1.9701 416.3522 416.5560 0.0308 -1.0000 -1.0000 1911103 1582805984.50 151.3913 59.9987 32.0000 1.9694 1.9702 416.3641 416.5686 0.0308 -1.0000 -1.0000 1911166 1582805984.60 151.5192 59.9981 32.0000 1.9690 1.9698 416.5321 416.7359 0.0306 -1.0000 -1.0000 1912072 1582805984.70 151.5192 59.9981 32.0000 1.9698 1.9706 416.6180 416.8231 0.0308 -1.0000 -1.0000 1912150 1582805984.80 151.5192 59.9981 32.0000 1.9713 1.9721 416.4027 416.6062 0.0307 -1.0000 -1.0000 1912213 1582805984.90 151.5192 59.9981 32.0000 1.9708 1.9716 416.5600 416.7645 0.0308 -1.0000 -1.0000 1912275 1582805985.00 151.5192 59.9981 32.0000 1.9703 1.9711 416.5808 416.7842 0.0306 -1.0000 -1.0000 1912353 1582805985.10 151.5422 59.9981 32.0000 1.9709 1.9717 416.6072 416.8112 0.0307 -1.0000 -1.0000 1912416 1582805985.20 151.5571 59.9981 32.0000 1.9717 1.9725 416.5563 416.7601 0.0306 -1.0000 -1.0000 1912494 1582805985.30 151.5571 59.9981 32.0000 1.9720 1.9728 416.4433 416.6463 0.0306 -1.0000 -1.0000 1912557 1582805985.40 151.5571 59.9981 32.0000 1.9705 1.9713 416.5056 416.7098 0.0307 -1.0000 -1.0000 1912619 1582805985.50 151.5571 59.9981 32.0000 1.9694 1.9702 416.5798 416.7829 0.0305 -1.0000 -1.0000 1912697 1582805985.60 151.5571 59.9981 32.0000 1.9698 1.9706 416.4868 416.6893 0.0306 -1.0000 -1.0000 1912838 1582805985.70 151.3475 59.9981 32.0000 1.9703 1.9711 416.3850 416.5873 0.0305 -1.0000 -1.0000 1912900 1582805985.80 151.3475 59.9981 32.0000 1.9700 1.9708 416.3509 416.5542 0.0306 -1.0000 -1.0000 1912978 1582805985.90 151.3475 59.9981 32.0000 1.9695 1.9703 416.4467 416.6502 0.0308 -1.0000 -1.0000 1913041 1582805986.00 151.3475 59.9981 32.0000 1.9697 1.9705 416.4827 416.6865 0.0306 -1.0000 -1.0000 1913103 1582805986.10 151.3475 59.9981 32.0000 1.9704 1.9712 416.3923 416.5949 0.0305 -1.0000 -1.0000 1913182 1582805986.20 151.3721 59.9981 32.0000 1.9707 1.9715 416.3579 416.5608 0.0306 -1.0000 -1.0000 1913244 1582805986.30 151.3797 59.9981 32.0000 1.9695 1.9702 416.5032 416.7061 0.0306 -1.0000 -1.0000 1913307 1582805986.40 151.3797 59.9981 32.0000 1.9699 1.9707 416.6634 416.8661 0.0305 -1.0000 -1.0000 1913369 1582805986.50 151.3797 59.9981 32.0000 1.9701 1.9709 416.5308 416.7332 0.0305 -1.0000 -1.0000 1913432 1582805986.60 151.3797 59.9981 32.0000 1.9701 1.9709 416.4099 416.6128 0.0306 -1.0000 -1.0000 1913494 1582805986.70 151.3797 59.9981 32.0000 1.9706 1.9714 416.3588 416.5617 0.0306 -1.0000 -1.0000 1913572 1582805986.80 151.4300 59.9981 32.0000 1.9695 1.9703 416.4424 416.6451 0.0306 -1.0000 -1.0000 1913635 1582805986.90 151.4300 59.9981 32.0000 1.9691 1.9699 416.5659 416.7695 0.0306 -1.0000 -1.0000 1913697 1582805987.00 151.4300 59.9981 32.0000 1.9695 1.9703 416.5156 416.7191 0.0307 -1.0000 -1.0000 1913775 1582805987.10 151.4300 59.9981 32.0000 1.9702 1.9710 416.3917 416.5956 0.0307 -1.0000 -1.0000 1914103 1582805987.20 151.4300 59.9981 32.0000 1.9698 1.9706 416.5362 416.7394 0.0306 -1.0000 -1.0000 1914166 1582805987.30 151.3830 59.9981 32.0000 1.9691 1.9699 416.4867 416.6897 0.0305 -1.0000 -1.0000 1914244 1582805987.40 151.3706 59.9981 32.0000 1.9692 1.9700 416.3984 416.6008 0.0304 -1.0000 -1.0000 1914307 1582805987.50 151.3706 59.9981 32.0000 1.9699 1.9707 416.3072 416.5095 0.0305 -1.0000 -1.0000 1914369 1582805987.60 151.3706 59.9981 32.0000 1.9696 1.9704 416.2936 416.4968 0.0306 -1.0000 -1.0000 1914525 1582805987.70 151.3706 59.9981 32.0000 1.9693 1.9701 416.3930 416.5961 0.0306 -1.0000 -1.0000 1914588 1582805987.80 151.3739 59.9981 32.0000 1.9693 1.9701 416.5052 416.7087 0.0306 -1.0000 -1.0000 1914666 1582805987.90 151.3943 59.9981 32.0000 1.9695 1.9703 416.4937 416.6972 0.0307 -1.0000 -1.0000 1914729 1582805988.00 151.3943 59.9981 32.0000 1.9695 1.9703 416.3757 416.5786 0.0305 -1.0000 -1.0000 1914791 1582805988.10 151.3943 59.9981 32.0000 1.9697 1.9705 416.3141 416.5186 0.0308 -1.0000 -1.0000 1914853 1582805988.20 151.3943 59.9981 32.0000 1.9704 1.9712 416.4001 416.6037 0.0306 -1.0000 -1.0000 1915088 1582805988.30 151.3943 59.9981 32.0000 1.9701 1.9709 416.5079 416.7113 0.0307 -1.0000 -1.0000 1915150 1582805988.40 151.3943 59.9981 32.0000 1.9692 1.9700 416.3989 416.6019 0.0305 -1.0000 -1.0000 1915229 1582805988.50 151.3575 59.9981 32.0000 1.9697 1.9705 416.3547 416.5571 0.0305 -1.0000 -1.0000 1915291 1582805988.60 151.3344 59.9981 32.0000 1.9697 1.9704 416.3370 416.5397 0.0306 -1.0000 -1.0000 1915353 1582805988.70 151.3344 59.9981 32.0000 1.9690 1.9698 416.4108 416.6139 0.0306 -1.0000 -1.0000 1916275 1582805988.80 151.3344 59.9981 32.0000 1.9684 1.9692 416.4869 416.6905 0.0307 -1.0000 -1.0000 1916338 1582805988.90 151.3344 59.9981 32.0000 1.9685 1.9693 416.4730 416.6772 0.0307 -1.0000 -1.0000 1916400 1582805989.00 151.3344 59.9981 32.0000 1.9686 1.9694 416.2901 416.4938 0.0307 -1.0000 -1.0000 1916478 1582805989.10 151.4321 59.9981 32.0000 1.9695 1.9703 416.3137 416.5164 0.0306 -1.0000 -1.0000 1916572 1582805989.20 151.4321 59.9981 32.0000 1.9684 1.9692 416.3526 416.5562 0.0307 -1.0000 -1.0000 1916838 1582805989.30 151.4321 59.9981 32.0000 1.9687 1.9695 416.5172 416.7200 0.0305 -1.0000 -1.0000 1916916 1582805989.40 151.4321 59.9981 32.0000 1.9695 1.9703 416.2388 416.4413 0.0305 -1.0000 -1.0000 1916978 1582805989.50 151.4321 59.9981 32.0000 1.9698 1.9706 416.3052 416.5075 0.0305 -1.0000 -1.0000 1917057 1582805989.60 151.4103 59.9989 32.0000 1.9688 1.9696 416.4608 416.6640 0.0306 -1.0000 -1.0000 1917119 1582805989.70 151.4093 59.9990 32.0000 1.9687 1.9695 416.4671 416.6704 0.0308 -1.0000 -1.0000 1917182 1582805989.80 151.4093 59.9990 32.0000 1.9692 1.9700 416.3449 416.5485 0.0307 -1.0000 -1.0000 1917244 1582805989.90 151.4093 59.9990 32.0000 1.9697 1.9705 416.2740 416.4773 0.0307 -1.0000 -1.0000 1917307 1582805990.00 151.4093 59.9990 32.0000 1.9692 1.9700 416.2916 416.4951 0.0307 -1.0000 -1.0000 1917369 1582805990.10 151.4093 59.9990 32.0000 1.9693 1.9701 416.4613 416.6633 0.0305 -1.0000 -1.0000 1917447 1582805990.20 151.3976 59.9990 32.0000 1.9683 1.9691 416.5327 416.7358 0.0306 -1.0000 -1.0000 1917822 1582805990.30 151.3397 59.9990 32.0000 1.9683 1.9691 416.3009 416.5040 0.0306 -1.0000 -1.0000 1917885 1582805990.40 151.3397 59.9990 32.0000 1.9691 1.9699 416.2291 416.4316 0.0306 -1.0000 -1.0000 1917963 1582805990.50 151.3397 59.9990 32.0000 1.9688 1.9696 416.2717 416.4751 0.0307 -1.0000 -1.0000 1918025 1582805990.60 151.3397 59.9990 32.0000 1.9691 1.9699 416.3843 416.5877 0.0307 -1.0000 -1.0000 1918088 1582805990.70 151.3397 59.9990 32.0000 1.9686 1.9694 416.3536 416.5570 0.0305 -1.0000 -1.0000 1918150 1582805990.80 151.3371 59.9990 32.0000 1.9694 1.9702 416.2953 416.4986 0.0306 -1.0000 -1.0000 1918213 1582805990.90 151.3360 59.9990 32.0000 1.9687 1.9695 416.3141 416.5176 0.0306 -1.0000 -1.0000 1918275 1582805991.00 151.3360 59.9990 32.0000 1.9686 1.9694 416.3957 416.5996 0.0308 -1.0000 -1.0000 1918353 1582805991.10 151.3360 59.9990 32.0000 1.9680 1.9688 416.5171 416.7205 0.0306 -1.0000 -1.0000 1918416 1582805991.20 151.3360 59.9990 32.0000 1.9683 1.9691 416.4943 416.6977 0.0307 -1.0000 -1.0000 1918478 1582805991.30 151.3360 59.9990 32.0000 1.9693 1.9701 416.3706 416.5739 0.0306 -1.0000 -1.0000 1918572 1582805991.40 151.4095 59.9990 32.0000 1.9694 1.9702 416.2768 416.4797 0.0306 -1.0000 -1.0000 1918635 1582805991.50 151.4095 59.9990 32.0000 1.9698 1.9706 416.2820 416.4855 0.0307 -1.0000 -1.0000 1918713 1582805991.60 151.4095 59.9990 32.0000 1.9690 1.9698 416.4604 416.6637 0.0306 -1.0000 -1.0000 1918775 1582805991.70 151.4095 59.9990 32.0000 1.9689 1.9696 416.3901 416.5931 0.0306 -1.0000 -1.0000 1918838 1582805991.80 151.4095 59.9990 32.0000 1.9693 1.9700 416.2863 416.4892 0.0306 -1.0000 -1.0000 1918900 1582805991.90 151.4095 59.9990 32.0000 1.9693 1.9701 416.3757 416.5797 0.0307 -1.0000 -1.0000 1918963 1582805992.00 151.4351 59.9990 32.0000 1.9685 1.9692 416.4069 416.6096 0.0306 -1.0000 -1.0000 1919026 1582805992.10 151.4572 59.9990 32.0000 1.9685 1.9693 416.4914 416.6953 0.0308 -1.0000 -1.0000 1919103 1582805992.20 151.4572 59.9990 32.0000 1.9690 1.9698 416.3300 416.5330 0.0306 -1.0000 -1.0000 1919166 1582805992.30 151.4572 59.9990 32.0000 1.9696 1.9704 416.3843 416.5871 0.0306 -1.0000 -1.0000 1919229 1582805992.40 151.4572 59.9990 32.0000 1.9699 1.9707 416.3160 416.5199 0.0308 -1.0000 -1.0000 1919322 1582805992.50 151.4572 59.9990 32.0000 1.9693 1.9701 416.4464 416.6493 0.0305 -1.0000 -1.0000 1919385 1582805992.60 151.4992 59.9990 32.0000 1.9691 1.9699 416.4701 416.6735 0.0307 -1.0000 -1.0000 1919447 1582805992.70 151.4992 59.9990 32.0000 1.9692 1.9700 416.3704 416.5747 0.0307 -1.0000 -1.0000 1919510 1582805992.80 151.4992 59.9990 32.0000 1.9702 1.9710 416.3412 416.5442 0.0306 -1.0000 -1.0000 1919588 1582805992.90 151.4992 59.9990 32.0000 1.9698 1.9705 416.4533 416.6562 0.0306 -1.0000 -1.0000 1919650 1582805993.00 151.4992 59.9990 32.0000 1.9689 1.9697 416.5816 416.7849 0.0307 -1.0000 -1.0000 1919713 1582805993.10 151.4610 59.9990 32.0000 1.9705 1.9713 416.5348 416.7377 0.0305 -1.0000 -1.0000 1919775 1582805993.20 151.4174 59.9990 32.0000 1.9697 1.9705 416.3625 416.5655 0.0306 -1.0000 -1.0000 1919838 1582805993.30 151.4174 59.9990 32.0000 1.9699 1.9707 416.2610 416.4643 0.0307 -1.0000 -1.0000 1920088 1582805993.40 151.4174 59.9990 32.0000 1.9689 1.9697 416.3045 416.5084 0.0308 -1.0000 -1.0000 1920150 1582805993.50 151.4174 59.9990 32.0000 1.9687 1.9695 416.4836 416.6878 0.0308 -1.0000 -1.0000 1920228 1582805993.60 151.4174 59.9990 32.0000 1.9695 1.9703 416.5082 416.7123 0.0307 -1.0000 -1.0000 1920291 1582805993.70 151.4254 59.9990 32.0000 1.9703 1.9711 416.3974 416.6005 0.0306 -1.0000 -1.0000 1920353 1582805993.80 151.4265 59.9990 32.0000 1.9692 1.9700 416.3689 416.5715 0.0305 -1.0000 -1.0000 1921041 1582805993.90 151.4265 59.9990 32.0000 1.9692 1.9700 416.3854 416.5873 0.0304 -1.0000 -1.0000 1921103 1582805994.00 151.4265 59.9990 32.0000 1.9685 1.9693 416.4137 416.6162 0.0305 -1.0000 -1.0000 1921166 1582805994.10 151.4265 59.9990 32.0000 1.9683 1.9691 416.4044 416.6071 0.0306 -1.0000 -1.0000 1921244 1582805994.20 151.4263 59.9990 32.0000 1.9698 1.9706 416.3926 416.5947 0.0304 -1.0000 -1.0000 1921307 1582805994.30 151.4192 59.9990 32.0000 1.9699 1.9706 416.3528 416.5559 0.0306 -1.0000 -1.0000 1921603 1582805994.40 151.4192 59.9990 32.0000 1.9694 1.9701 416.5208 416.7240 0.0307 -1.0000 -1.0000 1921666 1582805994.50 151.4192 59.9990 32.0000 1.9687 1.9695 416.4993 416.7035 0.0308 -1.0000 -1.0000 1921728 1582805994.60 151.4192 59.9990 32.0000 1.9689 1.9697 416.4180 416.6216 0.0307 -1.0000 -1.0000 1921791 1582805994.70 151.4192 59.9990 32.0000 1.9697 1.9705 416.2297 416.4330 0.0306 -1.0000 -1.0000 1921869 1582805994.80 151.4578 59.9988 32.0000 1.9698 1.9706 416.2719 416.4752 0.0307 -1.0000 -1.0000 1921932 1582805994.90 151.4589 59.9988 32.0000 1.9696 1.9704 416.4168 416.6192 0.0305 -1.0000 -1.0000 1921994 1582805995.00 151.4589 59.9988 32.0000 1.9690 1.9698 416.5286 416.7314 0.0306 -1.0000 -1.0000 1922088 1582805995.10 151.4589 59.9988 32.0000 1.9683 1.9691 416.4897 416.6925 0.0306 -1.0000 -1.0000 1922150 1582805995.20 151.4589 59.9988 32.0000 1.9695 1.9703 416.2906 416.4936 0.0306 -1.0000 -1.0000 1922213 1582805995.30 151.4555 59.9988 32.0000 1.9695 1.9703 416.3092 416.5113 0.0305 -1.0000 -1.0000 1922353 1582805995.40 151.4420 59.9988 32.0000 1.9697 1.9704 416.3697 416.5725 0.0305 -1.0000 -1.0000 1922416 1582805995.50 151.4420 59.9988 32.0000 1.9697 1.9705 416.4722 416.6749 0.0305 -1.0000 -1.0000 1922478 1582805995.60 151.4420 59.9988 32.0000 1.9689 1.9697 416.6077 416.8116 0.0307 -1.0000 -1.0000 1922541 1582805995.70 151.4420 59.9988 32.0000 1.9706 1.9714 416.5231 416.7263 0.0306 -1.0000 -1.0000 1922603 1582805995.80 151.4420 59.9988 32.0000 1.9713 1.9721 416.4899 416.6927 0.0305 -1.0000 -1.0000 1922682 1582805995.90 151.5581 59.9988 32.0000 1.9721 1.9729 416.3921 416.5936 0.0304 -1.0000 -1.0000 1923650 1582805996.00 151.5581 59.9988 32.0000 1.9723 1.9731 416.6200 416.8230 0.0306 -1.0000 -1.0000 1923713 1582805996.10 151.5581 59.9988 32.0000 1.9711 1.9719 416.6632 416.8662 0.0306 -1.0000 -1.0000 1923775 1582805996.20 151.5581 59.9988 32.0000 1.9702 1.9710 416.5440 416.7464 0.0305 -1.0000 -1.0000 1923838 1582805996.30 151.5581 59.9988 32.0000 1.9711 1.9719 416.5225 416.7253 0.0306 -1.0000 -1.0000 1923900 1582805996.40 151.6156 59.9988 32.0000 1.9710 1.9718 416.3980 416.6014 0.0307 -1.0000 -1.0000 1923978 1582805996.50 151.7330 59.9988 32.0000 1.9711 1.9719 416.5173 416.7204 0.0305 -1.0000 -1.0000 1924041 1582805996.60 151.7330 59.9988 32.0000 1.9712 1.9720 416.6449 416.8478 0.0306 -1.0000 -1.0000 1924103 1582805996.70 151.7330 59.9988 32.0000 1.9725 1.9733 416.6454 416.8486 0.0307 -1.0000 -1.0000 1924182 1582805996.80 151.7330 59.9988 32.0000 1.9734 1.9742 416.5423 416.7454 0.0305 -1.0000 -1.0000 1924244 1582805996.90 151.7330 59.9988 32.0000 1.9735 1.9743 416.5493 416.7519 0.0306 -1.0000 -1.0000 1924307 1582805997.00 151.7410 59.9988 32.0000 1.9725 1.9733 416.6485 416.8520 0.0306 -1.0000 -1.0000 1924369 1582805997.10 151.7487 59.9988 32.0000 1.9720 1.9728 416.7676 416.9704 0.0305 -1.0000 -1.0000 1924432 1582805997.20 151.7487 59.9988 32.0000 1.9725 1.9733 416.6510 416.8539 0.0306 -1.0000 -1.0000 1924494 1582805997.30 151.7487 59.9988 32.0000 1.9723 1.9731 416.5497 416.7534 0.0307 -1.0000 -1.0000 1924572 1582805997.40 151.7487 59.9988 32.0000 1.9727 1.9735 416.5119 416.7151 0.0306 -1.0000 -1.0000 1924635 1582805997.50 151.7487 59.9988 32.0000 1.9719 1.9727 416.6922 416.8956 0.0307 -1.0000 -1.0000 1924713 1582805997.60 151.7610 59.9988 32.0000 1.9721 1.9729 416.6966 416.8997 0.0305 -1.0000 -1.0000 1924775 1582805997.70 151.7610 59.9988 32.0000 1.9723 1.9731 416.3719 416.5752 0.0306 -1.0000 -1.0000 1924838 1582805997.80 151.7610 59.9988 32.0000 1.9733 1.9741 416.4739 416.6768 0.0305 -1.0000 -1.0000 1924916 1582805997.90 151.7610 59.9988 32.0000 1.9719 1.9727 416.7168 416.9195 0.0305 -1.0000 -1.0000 1925026 1582805998.00 151.7610 59.9988 32.0000 1.9712 1.9720 416.7972 417.0011 0.0307 -1.0000 -1.0000 1925088 1582805998.10 151.7610 59.9988 32.0000 1.9713 1.9721 416.6544 416.8578 0.0307 -1.0000 -1.0000 1925166 1582805998.20 151.5835 59.9988 32.0000 1.9715 1.9723 416.4639 416.6666 0.0304 -1.0000 -1.0000 1925229 1582805998.30 151.5488 59.9988 32.0000 1.9715 1.9722 416.4633 416.6659 0.0306 -1.0000 -1.0000 1925291 1582805998.40 151.5488 59.9988 32.0000 1.9713 1.9721 416.6015 416.8048 0.0306 -1.0000 -1.0000 1925807 1582805998.50 151.5488 59.9988 32.0000 1.9711 1.9718 416.6515 416.8543 0.0305 -1.0000 -1.0000 1925869 1582805998.60 151.5488 59.9988 32.0000 1.9705 1.9713 416.6164 416.8195 0.0306 -1.0000 -1.0000 1925932 1582805998.70 151.5488 59.9988 32.0000 1.9703 1.9711 416.2665 416.4689 0.0305 -1.0000 -1.0000 1925994 1582805998.80 151.4029 59.9988 32.0000 1.9706 1.9714 416.3857 416.5879 0.0305 -1.0000 -1.0000 1926057 1582805998.90 151.4029 59.9988 32.0000 1.9694 1.9702 416.5134 416.7164 0.0306 -1.0000 -1.0000 1926291 1582805999.00 151.4029 59.9988 32.0000 1.9695 1.9703 416.5308 416.7332 0.0305 -1.0000 -1.0000 1926369 1582805999.10 151.4029 59.9988 32.0000 1.9701 1.9709 416.4829 416.6862 0.0307 -1.0000 -1.0000 1926432 1582805999.20 151.4029 59.9988 32.0000 1.9708 1.9716 416.3461 416.5496 0.0306 -1.0000 -1.0000 1926494 1582805999.30 151.4276 59.9988 32.0000 1.9710 1.9718 416.3722 416.5755 0.0306 -1.0000 -1.0000 1926557 1582805999.40 151.7113 59.9988 32.0000 1.9715 1.9723 416.5874 416.7904 0.0306 -1.0000 -1.0000 1926635 1582805999.50 151.7113 59.9988 32.0000 1.9711 1.9719 416.7337 416.9368 0.0306 -1.0000 -1.0000 1926697 1582805999.60 151.7113 59.9988 32.0000 1.9720 1.9728 416.5919 416.7960 0.0308 -1.0000 -1.0000 1926760 1582805999.70 151.7113 59.9988 32.0000 1.9725 1.9733 416.4497 416.6540 0.0308 -1.0000 -1.0000 1926823 1582805999.80 151.7113 59.9988 32.0000 1.9725 1.9733 416.6067 416.8106 0.0307 -1.0000 -1.0000 1926900 1582805999.90 151.6889 59.9988 32.0000 1.9719 1.9727 416.6570 416.8606 0.0306 -1.0000 -1.0000 1926963 1582806000.00 151.6886 59.9988 32.0000 1.9717 1.9725 416.4850 416.6879 0.0306 -1.0000 -1.0000 1927088 1582806000.10 151.6886 59.9988 32.0000 1.9718 1.9726 416.4422 416.6462 0.0306 -1.0000 -1.0000 1927166 1582806000.20 151.6886 59.9988 32.0000 1.9706 1.9714 416.5481 416.7510 0.0307 -1.0000 -1.0000 1927229 1582806000.30 151.6886 59.9988 32.0000 1.9703 1.9711 416.7146 416.9188 0.0307 -1.0000 -1.0000 1927291 1582806000.40 151.6886 59.9988 32.0000 1.9711 1.9719 416.6870 416.8914 0.0308 -1.0000 -1.0000 1927369 1582806000.50 151.6886 59.9988 32.0000 1.9713 1.9721 416.5799 416.7841 0.0308 -1.0000 -1.0000 1927588 1582806000.60 151.6886 59.9988 32.0000 1.9712 1.9720 416.5663 416.7705 0.0307 -1.0000 -1.0000 1927650 1582806000.70 151.8423 59.9988 32.0000 1.9701 1.9709 416.5430 416.7468 0.0307 -1.0000 -1.0000 1927728 1582806000.80 151.8423 59.9988 32.0000 1.9708 1.9716 416.6829 416.8855 0.0306 -1.0000 -1.0000 1927791 1582806000.90 151.8423 59.9988 32.0000 1.9715 1.9723 416.7115 416.9150 0.0307 -1.0000 -1.0000 1927853 1582806001.00 151.8423 59.9988 32.0000 1.9723 1.9731 416.6260 416.8290 0.0305 -1.0000 -1.0000 1928088 1582806001.10 151.8423 59.9988 32.0000 1.9716 1.9724 416.6459 416.8485 0.0306 -1.0000 -1.0000 1928150 1582806001.20 151.8423 59.9988 32.0000 1.9706 1.9714 416.7138 416.9175 0.0306 -1.0000 -1.0000 1928213 1582806001.30 151.8423 59.9988 32.0000 1.9712 1.9720 416.6788 416.8814 0.0305 -1.0000 -1.0000 1928291 1582806001.40 151.7964 59.9988 32.0000 1.9722 1.9730 416.4878 416.6918 0.0308 -1.0000 -1.0000 1928353 1582806001.50 151.7964 59.9988 32.0000 1.9730 1.9738 416.5550 416.7587 0.0306 -1.0000 -1.0000 1928619 1582806001.60 151.7964 59.9988 32.0000 1.9721 1.9729 416.6183 416.8209 0.0305 -1.0000 -1.0000 1928682 1582806001.70 151.7964 59.9988 32.0000 1.9714 1.9721 416.7483 416.9518 0.0307 -1.0000 -1.0000 1928744 1582806001.80 151.7964 59.9988 32.0000 1.9713 1.9721 416.6601 416.8643 0.0308 -1.0000 -1.0000 1928822 1582806001.90 151.7964 59.9988 32.0000 1.9718 1.9726 416.4724 416.6762 0.0307 -1.0000 -1.0000 1928885 1582806002.00 151.6895 59.9988 32.0000 1.9720 1.9728 416.5741 416.7790 0.0309 -1.0000 -1.0000 1929275 1582806002.10 151.6895 59.9988 32.0000 1.9707 1.9715 416.6020 416.8062 0.0308 -1.0000 -1.0000 1929353 1582806002.20 151.6895 59.9988 32.0000 1.9708 1.9716 416.5784 416.7833 0.0308 -1.0000 -1.0000 1929416 1582806002.30 151.6895 59.9988 32.0000 1.9715 1.9723 416.5288 416.7331 0.0308 -1.0000 -1.0000 1929478 1582806002.40 151.6895 59.9988 32.0000 1.9717 1.9725 416.4687 416.6734 0.0308 -1.0000 -1.0000 1929541 1582806002.50 151.6895 59.9988 32.0000 1.9708 1.9716 416.6326 416.8367 0.0307 -1.0000 -1.0000 1929791 1582806002.60 151.5263 59.9988 32.0000 1.9700 1.9708 416.5571 416.7610 0.0307 -1.0000 -1.0000 1929853 1582806002.70 151.5263 59.9988 32.0000 1.9712 1.9720 416.4465 416.6502 0.0307 -1.0000 -1.0000 1929916 1582806002.80 151.5263 59.9988 32.0000 1.9716 1.9724 416.4100 416.6135 0.0307 -1.0000 -1.0000 1929978 1582806002.90 151.5263 59.9988 32.0000 1.9712 1.9720 416.4882 416.6915 0.0306 -1.0000 -1.0000 1930041 1582806003.00 151.5263 59.9988 32.0000 1.9698 1.9706 416.6451 416.8485 0.0307 -1.0000 -1.0000 1930119 1582806003.10 151.5263 59.9988 32.0000 1.9710 1.9718 416.4715 416.6752 0.0307 -1.0000 -1.0000 1930182 1582806003.20 151.6248 59.9988 32.0000 1.9717 1.9725 416.4457 416.6486 0.0306 -1.0000 -1.0000 1930244 1582806003.30 151.6248 59.9988 32.0000 1.9712 1.9720 416.5636 416.7674 0.0307 -1.0000 -1.0000 1930322 1582806003.40 151.6248 59.9988 32.0000 1.9701 1.9709 416.5904 416.7937 0.0305 -1.0000 -1.0000 1930385 1582806003.50 151.6248 59.9988 32.0000 1.9710 1.9718 416.4261 416.6286 0.0305 -1.0000 -1.0000 1930447 1582806003.60 151.6248 59.9988 32.0000 1.9712 1.9720 416.4121 416.6154 0.0307 -1.0000 -1.0000 1930510 1582806003.70 151.5862 59.9988 32.0000 1.9712 1.9720 416.5911 416.7946 0.0306 -1.0000 -1.0000 1930572 1582806003.80 151.5862 59.9988 32.0000 1.9712 1.9720 416.7336 416.9364 0.0306 -1.0000 -1.0000 1930650 1582806003.90 151.5862 59.9988 32.0000 1.9708 1.9716 416.7472 416.9502 0.0306 -1.0000 -1.0000 1930713 1582806004.00 151.5862 59.9988 32.0000 1.9709 1.9717 416.5713 416.7745 0.0306 -1.0000 -1.0000 1930775 1582806004.10 151.5862 59.9988 32.0000 1.9721 1.9729 416.5059 416.7087 0.0306 -1.0000 -1.0000 1931119 1582806004.20 151.5862 59.9988 32.0000 1.9723 1.9731 416.5834 416.7846 0.0304 -1.0000 -1.0000 1931182 1582806004.30 151.5545 59.9988 32.0000 1.9722 1.9730 416.6223 416.8258 0.0307 -1.0000 -1.0000 1931244 1582806004.40 151.5545 59.9988 32.0000 1.9713 1.9721 416.6625 416.8668 0.0308 -1.0000 -1.0000 1931322 1582806004.50 151.5545 59.9988 32.0000 1.9715 1.9723 416.5623 416.7672 0.0309 -1.0000 -1.0000 1931385 1582806004.60 151.5545 59.9988 32.0000 1.9700 1.9708 416.5309 416.7358 0.0308 -1.0000 -1.0000 1931619 1582806004.70 151.5545 59.9988 32.0000 1.9688 1.9696 416.6170 416.8205 0.0306 -1.0000 -1.0000 1931697 1582806004.80 151.5545 59.9988 32.0000 1.9690 1.9698 416.4792 416.6821 0.0307 -1.0000 -1.0000 1931760 1582806004.90 151.7167 59.9988 32.0000 1.9702 1.9710 416.3347 416.5392 0.0308 -1.0000 -1.0000 1931822 1582806005.00 151.7167 59.9988 32.0000 1.9714 1.9722 416.3749 416.5784 0.0307 -1.0000 -1.0000 1931900 1582806005.10 151.7167 59.9988 32.0000 1.9725 1.9733 416.4807 416.6832 0.0304 -1.0000 -1.0000 1932182 1582806005.20 151.7167 59.9988 32.0000 1.9721 1.9729 416.6496 416.8544 0.0308 -1.0000 -1.0000 1932244 1582806005.30 151.7167 59.9988 32.0000 1.9725 1.9733 416.6883 416.8921 0.0306 -1.0000 -1.0000 1932322 1582806005.40 151.6509 59.9988 32.0000 1.9726 1.9734 416.5482 416.7518 0.0307 -1.0000 -1.0000 1932385 1582806005.50 151.6509 59.9988 32.0000 1.9727 1.9734 416.5206 416.7243 0.0307 -1.0000 -1.0000 1932463 1582806005.60 151.6509 59.9988 32.0000 1.9726 1.9734 416.5610 416.7647 0.0307 -1.0000 -1.0000 1932588 1582806005.70 151.6509 59.9988 32.0000 1.9709 1.9717 416.7116 416.9150 0.0307 -1.0000 -1.0000 1932650 1582806005.80 151.6509 59.9988 32.0000 1.9716 1.9723 416.6345 416.8377 0.0306 -1.0000 -1.0000 1932713 1582806005.90 151.6429 59.9988 32.0000 1.9719 1.9727 416.5522 416.7561 0.0307 -1.0000 -1.0000 1932775 1582806006.00 151.4963 59.9988 32.0000 1.9712 1.9720 416.4923 416.6954 0.0306 -1.0000 -1.0000 1932853 1582806006.10 151.4963 59.9988 32.0000 1.9700 1.9708 416.6724 416.8757 0.0306 -1.0000 -1.0000 1933166 1582806006.20 151.4963 59.9988 32.0000 1.9703 1.9711 416.6497 416.8532 0.0307 -1.0000 -1.0000 1933229 1582806006.30 151.4963 59.9988 32.0000 1.9719 1.9727 416.4808 416.6845 0.0307 -1.0000 -1.0000 1933291 1582806006.40 151.4963 59.9988 32.0000 1.9709 1.9717 416.4130 416.6166 0.0307 -1.0000 -1.0000 1933369 1582806006.50 151.4963 59.9988 32.0000 1.9706 1.9714 416.5593 416.7627 0.0306 -1.0000 -1.0000 1933432 1582806006.60 151.3057 59.9988 32.0000 1.9697 1.9705 416.6084 416.8118 0.0306 -1.0000 -1.0000 1933807 1582806006.70 151.3057 59.9988 32.0000 1.9701 1.9709 416.6185 416.8220 0.0306 -1.0000 -1.0000 1933885 1582806006.80 151.3057 59.9988 32.0000 1.9706 1.9714 416.4749 416.6781 0.0306 -1.0000 -1.0000 1933947 1582806006.90 151.3057 59.9988 32.0000 1.9696 1.9704 416.3813 416.5837 0.0305 -1.0000 -1.0000 1934010 1582806007.00 151.3057 59.9988 32.0000 1.9684 1.9692 416.5087 416.7121 0.0306 -1.0000 -1.0000 1934072 1582806007.10 151.3499 59.9988 32.0000 1.9691 1.9699 416.5107 416.7141 0.0307 -1.0000 -1.0000 1934307 1582806007.20 151.4913 59.9988 32.0000 1.9703 1.9711 416.4698 416.6733 0.0307 -1.0000 -1.0000 1934369 1582806007.30 151.4913 59.9988 32.0000 1.9704 1.9711 416.2989 416.5022 0.0307 -1.0000 -1.0000 1934447 1582806007.40 151.4913 59.9988 32.0000 1.9707 1.9715 416.4846 416.6878 0.0305 -1.0000 -1.0000 1934510 1582806007.50 151.4913 59.9988 32.0000 1.9706 1.9714 416.5548 416.7576 0.0306 -1.0000 -1.0000 1934572 1582806007.60 151.4913 59.9988 32.0000 1.9710 1.9718 416.6451 416.8486 0.0306 -1.0000 -1.0000 1934635 1582806007.70 151.6109 59.9988 32.0000 1.9715 1.9723 416.5267 416.7297 0.0306 -1.0000 -1.0000 1934823 1582806007.80 151.6109 59.9988 32.0000 1.9716 1.9724 416.5414 416.7446 0.0306 -1.0000 -1.0000 1934900 1582806007.90 151.6109 59.9988 32.0000 1.9715 1.9723 416.5040 416.7069 0.0306 -1.0000 -1.0000 1934963 1582806008.00 151.6109 59.9988 32.0000 1.9708 1.9715 416.5528 416.7557 0.0305 -1.0000 -1.0000 1935026 1582806008.10 151.6109 59.9988 32.0000 1.9698 1.9706 416.5808 416.7831 0.0305 -1.0000 -1.0000 1935088 1582806008.20 151.5410 59.9988 32.0000 1.9693 1.9701 416.5517 416.7546 0.0306 -1.0000 -1.0000 1935369 1582806008.30 151.5322 59.9988 32.0000 1.9701 1.9709 416.4238 416.6268 0.0306 -1.0000 -1.0000 1935432 1582806008.40 151.5322 59.9988 32.0000 1.9698 1.9706 416.3023 416.5057 0.0307 -1.0000 -1.0000 1935510 1582806008.50 151.5322 59.9988 32.0000 1.9709 1.9717 416.4363 416.6392 0.0305 -1.0000 -1.0000 1935588 1582806008.60 151.5322 59.9988 32.0000 1.9712 1.9720 416.4451 416.6477 0.0305 -1.0000 -1.0000 1935635 1582806008.70 151.5322 59.9988 32.0000 1.9710 1.9717 416.6319 416.8339 0.0305 -1.0000 -1.0000 1935713 1582806008.80 151.5129 59.9988 32.0000 1.9712 1.9720 416.5910 416.7940 0.0306 -1.0000 -1.0000 1935775 1582806008.90 151.4628 59.9988 32.0000 1.9715 1.9722 416.4388 416.6418 0.0306 -1.0000 -1.0000 1935838 1582806009.00 151.4628 59.9988 32.0000 1.9711 1.9718 416.5030 416.7047 0.0305 -1.0000 -1.0000 1935916 1582806009.10 151.4628 59.9988 32.0000 1.9702 1.9710 416.5198 416.7232 0.0306 -1.0000 -1.0000 1935978 1582806009.20 151.4628 59.9988 32.0000 1.9703 1.9711 416.5386 416.7411 0.0304 -1.0000 -1.0000 1936150 1582806009.30 151.4628 59.9988 32.0000 1.9701 1.9708 416.4015 416.6043 0.0306 -1.0000 -1.0000 1936228 1582806009.40 151.5342 59.9988 32.0000 1.9696 1.9704 416.3067 416.5096 0.0306 -1.0000 -1.0000 1936291 1582806009.50 151.5342 59.9988 32.0000 1.9693 1.9700 416.4290 416.6315 0.0305 -1.0000 -1.0000 1936353 1582806009.60 151.5342 59.9988 32.0000 1.9694 1.9702 416.6047 416.8077 0.0306 -1.0000 -1.0000 1936432 1582806009.70 151.5342 59.9988 32.0000 1.9706 1.9714 416.4842 416.6857 0.0304 -1.0000 -1.0000 1936603 1582806009.80 151.5342 59.9988 32.0000 1.9715 1.9723 416.4487 416.6522 0.0307 -1.0000 -1.0000 1936666 1582806009.90 151.5916 59.9983 32.0000 1.9728 1.9736 416.4850 416.6888 0.0307 -1.0000 -1.0000 1936729 1582806010.00 151.6122 59.9981 32.0000 1.9712 1.9720 416.4661 416.6688 0.0305 -1.0000 -1.0000 1936791 1582806010.10 151.6122 59.9981 32.0000 1.9712 1.9720 416.7333 416.9358 0.0305 -1.0000 -1.0000 1936900 1582806010.20 151.6122 59.9981 32.0000 1.9706 1.9714 416.6489 416.8523 0.0307 -1.0000 -1.0000 1937197 1582806010.30 151.6122 59.9981 32.0000 1.9712 1.9720 416.5003 416.7038 0.0306 -1.0000 -1.0000 1937260 1582806010.40 151.6122 59.9981 32.0000 1.9711 1.9719 416.4300 416.6316 0.0304 -1.0000 -1.0000 1937338 1582806010.50 151.6122 59.9981 32.0000 1.9708 1.9716 416.4858 416.6883 0.0305 -1.0000 -1.0000 1937400 1582806010.60 151.4341 59.9981 32.0000 1.9697 1.9705 416.5201 416.7233 0.0305 -1.0000 -1.0000 1937463 1582806010.70 151.4341 59.9981 32.0000 1.9700 1.9708 416.4974 416.7009 0.0307 -1.0000 -1.0000 1938103 1582806010.80 151.4341 59.9981 32.0000 1.9712 1.9720 416.4307 416.6340 0.0306 -1.0000 -1.0000 1938260 1582806010.90 151.4341 59.9981 32.0000 1.9695 1.9703 416.4319 416.6348 0.0305 -1.0000 -1.0000 1938307 1582806011.00 151.4341 59.9981 32.0000 1.9692 1.9700 416.5134 416.7164 0.0306 -1.0000 -1.0000 1938385 1582806011.10 151.4336 59.9981 32.0000 1.9692 1.9700 416.5717 416.7745 0.0306 -1.0000 -1.0000 1938447 1582806011.20 151.4258 59.9981 32.0000 1.9701 1.9709 416.4271 416.6302 0.0307 -1.0000 -1.0000 1938510 1582806011.30 151.4258 59.9981 32.0000 1.9704 1.9712 416.3902 416.5929 0.0305 -1.0000 -1.0000 1938588 1582806011.40 151.4258 59.9981 32.0000 1.9701 1.9709 416.4701 416.6724 0.0305 -1.0000 -1.0000 1938650 1582806011.50 151.4258 59.9981 32.0000 1.9692 1.9700 416.5462 416.7501 0.0308 -1.0000 -1.0000 1938728 1582806011.60 151.4258 59.9981 32.0000 1.9694 1.9702 416.4752 416.6792 0.0307 -1.0000 -1.0000 1938791 1582806011.70 151.3441 59.9981 32.0000 1.9700 1.9708 416.3788 416.5825 0.0307 -1.0000 -1.0000 1938853 1582806011.80 151.3441 59.9981 32.0000 1.9694 1.9702 416.3789 416.5824 0.0307 -1.0000 -1.0000 1938932 1582806011.90 151.3441 59.9981 32.0000 1.9697 1.9705 416.4707 416.6731 0.0305 -1.0000 -1.0000 1938994 1582806012.00 151.3441 59.9981 32.0000 1.9690 1.9698 416.5531 416.7560 0.0306 -1.0000 -1.0000 1939041 1582806012.10 151.3441 59.9981 32.0000 1.9687 1.9695 416.5480 416.7514 0.0307 -1.0000 -1.0000 1939119 1582806012.20 151.3727 59.9981 32.0000 1.9695 1.9702 416.5440 416.7481 0.0308 -1.0000 -1.0000 1939197 1582806012.30 151.4335 59.9981 32.0000 1.9702 1.9709 416.3630 416.5663 0.0306 -1.0000 -1.0000 1939307 1582806012.40 151.4335 59.9981 32.0000 1.9708 1.9716 416.2924 416.4954 0.0306 -1.0000 -1.0000 1939369 1582806012.50 151.4335 59.9981 32.0000 1.9696 1.9704 416.4152 416.6194 0.0309 -1.0000 -1.0000 1939432 1582806012.60 151.4335 59.9981 32.0000 1.9700 1.9708 416.4567 416.6617 0.0308 -1.0000 -1.0000 1939494 1582806012.70 151.4335 59.9981 32.0000 1.9715 1.9723 416.3679 416.5719 0.0307 -1.0000 -1.0000 1939572 1582806012.80 151.4746 59.9981 32.0000 1.9717 1.9725 416.4467 416.6498 0.0306 -1.0000 -1.0000 1939807 1582806012.90 151.4761 59.9981 32.0000 1.9709 1.9717 416.3988 416.6017 0.0305 -1.0000 -1.0000 1939869 1582806013.00 151.4761 59.9981 32.0000 1.9704 1.9712 416.5648 416.7673 0.0305 -1.0000 -1.0000 1939947 1582806013.10 151.4761 59.9981 32.0000 1.9705 1.9713 416.5987 416.8008 0.0304 -1.0000 -1.0000 1940010 1582806013.20 151.4761 59.9981 32.0000 1.9706 1.9714 416.5364 416.7390 0.0306 -1.0000 -1.0000 1940072 1582806013.30 151.5084 59.9981 32.0000 1.9710 1.9718 416.4601 416.6633 0.0306 -1.0000 -1.0000 1940510 1582806013.40 151.5751 59.9981 32.0000 1.9708 1.9716 416.4271 416.6295 0.0305 -1.0000 -1.0000 1940557 1582806013.50 151.5751 59.9981 32.0000 1.9703 1.9711 416.5064 416.7095 0.0307 -1.0000 -1.0000 1940635 1582806013.60 151.5751 59.9981 32.0000 1.9709 1.9717 416.5972 416.8008 0.0307 -1.0000 -1.0000 1940697 1582806013.70 151.5751 59.9981 32.0000 1.9705 1.9713 416.5647 416.7686 0.0307 -1.0000 -1.0000 1940760 1582806013.80 151.5751 59.9981 32.0000 1.9708 1.9716 416.4143 416.6173 0.0305 -1.0000 -1.0000 1941057 1582806013.90 151.4160 59.9981 32.0000 1.9706 1.9714 416.3754 416.5789 0.0308 -1.0000 -1.0000 1941119 1582806014.00 151.3873 59.9981 32.0000 1.9697 1.9705 416.4457 416.6493 0.0306 -1.0000 -1.0000 1941182 1582806014.10 151.3873 59.9981 32.0000 1.9705 1.9713 416.5144 416.7164 0.0305 -1.0000 -1.0000 1941260 1582806014.20 151.3873 59.9981 32.0000 1.9702 1.9710 416.3335 416.5358 0.0304 -1.0000 -1.0000 1941307 1582806014.30 151.3873 59.9981 32.0000 1.9703 1.9711 416.2512 416.4540 0.0305 -1.0000 -1.0000 1941385 1582806014.40 151.3873 59.9981 32.0000 1.9697 1.9704 416.3213 416.5233 0.0305 -1.0000 -1.0000 1941463 1582806014.50 151.5570 59.9981 32.0000 1.9702 1.9710 416.4254 416.6284 0.0306 -1.0000 -1.0000 1941526 1582806014.60 151.5570 59.9981 32.0000 1.9708 1.9716 416.5002 416.7017 0.0303 -1.0000 -1.0000 1941588 1582806014.70 151.5570 59.9981 32.0000 1.9712 1.9720 416.5079 416.7093 0.0304 -1.0000 -1.0000 1941666 1582806014.80 151.5570 59.9981 32.0000 1.9715 1.9723 416.4184 416.6216 0.0307 -1.0000 -1.0000 1941728 1582806014.90 151.5570 59.9981 32.0000 1.9710 1.9718 416.4784 416.6815 0.0306 -1.0000 -1.0000 1941791 1582806015.00 151.6079 59.9986 32.0000 1.9709 1.9717 416.5947 416.7987 0.0307 -1.0000 -1.0000 1941853 1582806015.10 151.6079 59.9986 32.0000 1.9703 1.9711 416.5742 416.7776 0.0306 -1.0000 -1.0000 1941916 1582806015.20 151.6079 59.9986 32.0000 1.9710 1.9718 416.4953 416.6977 0.0304 -1.0000 -1.0000 1941978 1582806015.30 151.6079 59.9986 32.0000 1.9717 1.9725 416.4367 416.6395 0.0306 -1.0000 -1.0000 1942119 1582806015.40 151.6079 59.9986 32.0000 1.9710 1.9718 416.4858 416.6882 0.0305 -1.0000 -1.0000 1942182 1582806015.50 151.6047 59.9986 32.0000 1.9703 1.9711 416.5921 416.7951 0.0306 -1.0000 -1.0000 1942260 1582806015.60 151.5678 59.9986 32.0000 1.9708 1.9716 416.5802 416.7838 0.0307 -1.0000 -1.0000 1942322 1582806015.70 151.5678 59.9986 32.0000 1.9715 1.9723 416.3541 416.5590 0.0309 -1.0000 -1.0000 1942385 1582806015.80 151.5678 59.9986 32.0000 1.9712 1.9720 416.3892 416.5941 0.0309 -1.0000 -1.0000 1942447 1582806015.90 151.5678 59.9986 32.0000 1.9711 1.9719 416.4706 416.6753 0.0308 -1.0000 -1.0000 1942900 1582806016.00 151.5678 59.9986 32.0000 1.9703 1.9711 416.4894 416.6937 0.0308 -1.0000 -1.0000 1942947 1582806016.10 151.5678 59.9986 32.0000 1.9705 1.9713 416.4587 416.6637 0.0308 -1.0000 -1.0000 1943026 1582806016.20 151.6549 59.9986 32.0000 1.9712 1.9720 416.3139 416.5177 0.0308 -1.0000 -1.0000 1943088 1582806016.30 151.6549 59.9986 32.0000 1.9713 1.9721 416.4550 416.6594 0.0308 -1.0000 -1.0000 1943150 1582806016.40 151.6549 59.9986 32.0000 1.9704 1.9712 416.5464 416.7502 0.0306 -1.0000 -1.0000 1943400 1582806016.50 151.6549 59.9986 32.0000 1.9715 1.9723 416.5870 416.7906 0.0307 -1.0000 -1.0000 1943447 1582806016.60 151.6549 59.9986 32.0000 1.9716 1.9724 416.4549 416.6591 0.0308 -1.0000 -1.0000 1943526 1582806016.70 151.6481 59.9986 32.0000 1.9724 1.9732 416.3675 416.5708 0.0306 -1.0000 -1.0000 1943588 1582806016.80 151.6377 59.9986 32.0000 1.9708 1.9715 416.4832 416.6860 0.0306 -1.0000 -1.0000 1943666 1582806016.90 151.6377 59.9986 32.0000 1.9709 1.9717 416.6465 416.8492 0.0305 -1.0000 -1.0000 1944103 1582806017.00 151.6377 59.9986 32.0000 1.9696 1.9704 416.6065 416.8087 0.0305 -1.0000 -1.0000 1944182 1582806017.10 151.6377 59.9986 32.0000 1.9682 1.9690 416.4250 416.6276 0.0306 -1.0000 -1.0000 1944244 1582806017.20 151.6377 59.9986 32.0000 1.9688 1.9696 416.2465 416.4503 0.0308 -1.0000 -1.0000 1944307 1582806017.30 151.3715 59.9986 32.0000 1.9684 1.9691 416.2863 416.4896 0.0306 -1.0000 -1.0000 1944369 1582806017.40 151.3715 59.9986 32.0000 1.9694 1.9702 416.4164 416.6202 0.0308 -1.0000 -1.0000 1944432 1582806017.50 151.3715 59.9986 32.0000 1.9686 1.9694 416.4597 416.6644 0.0308 -1.0000 -1.0000 1944510 1582806017.60 151.3715 59.9986 32.0000 1.9692 1.9700 416.4362 416.6393 0.0305 -1.0000 -1.0000 1944572 1582806017.70 151.3715 59.9986 32.0000 1.9695 1.9703 416.2033 416.4061 0.0305 -1.0000 -1.0000 1944635 1582806017.80 151.2852 59.9986 32.0000 1.9693 1.9701 416.2949 416.4969 0.0305 -1.0000 -1.0000 1944713 1582806017.90 151.2729 59.9986 32.0000 1.9691 1.9698 416.2981 416.5006 0.0306 -1.0000 -1.0000 1944775 1582806018.00 151.2729 59.9986 32.0000 1.9689 1.9697 416.5818 416.7844 0.0305 -1.0000 -1.0000 1944853 1582806018.10 151.2729 59.9986 32.0000 1.9689 1.9697 416.4666 416.6687 0.0305 -1.0000 -1.0000 1944916 1582806018.20 151.2729 59.9986 32.0000 1.9694 1.9702 416.3112 416.5138 0.0305 -1.0000 -1.0000 1944978 1582806018.30 151.2729 59.9986 32.0000 1.9696 1.9704 416.2124 416.4155 0.0306 -1.0000 -1.0000 1945041 1582806018.40 151.1462 59.9986 32.0000 1.9687 1.9695 416.3949 416.5984 0.0306 -1.0000 -1.0000 1945119 1582806018.50 151.1307 59.9986 32.0000 1.9685 1.9692 416.5027 416.7050 0.0305 -1.0000 -1.0000 1945400 1582806018.60 151.1307 59.9986 32.0000 1.9692 1.9700 416.3602 416.5635 0.0307 -1.0000 -1.0000 1945463 1582806018.70 151.1307 59.9986 32.0000 1.9684 1.9692 416.2640 416.4675 0.0304 -1.0000 -1.0000 1945541 1582806018.80 151.1307 59.9986 32.0000 1.9670 1.9678 416.2397 416.4432 0.0306 -1.0000 -1.0000 1945588 1582806018.90 151.1260 59.9986 32.0000 1.9665 1.9673 416.3313 416.5341 0.0306 -1.0000 -1.0000 1945666 1582806019.00 151.1165 59.9986 32.0000 1.9668 1.9676 416.3095 416.5127 0.0306 -1.0000 -1.0000 1946135 1582806019.10 151.1165 59.9986 32.0000 1.9680 1.9688 416.2285 416.4301 0.0304 -1.0000 -1.0000 1946197 1582806019.20 151.1165 59.9986 32.0000 1.9683 1.9690 416.3004 416.5031 0.0306 -1.0000 -1.0000 1946260 1582806019.30 151.1165 59.9986 32.0000 1.9677 1.9684 416.3364 416.5393 0.0306 -1.0000 -1.0000 1946338 1582806019.40 151.1165 59.9986 32.0000 1.9676 1.9684 416.4186 416.6213 0.0305 -1.0000 -1.0000 1946400 1582806019.50 151.1550 59.9986 32.0000 1.9681 1.9689 416.2770 416.4797 0.0306 -1.0000 -1.0000 1946619 1582806019.60 151.1550 59.9986 32.0000 1.9686 1.9694 416.0926 416.2957 0.0306 -1.0000 -1.0000 1946666 1582806019.70 151.1550 59.9986 32.0000 1.9678 1.9686 416.3501 416.5537 0.0308 -1.0000 -1.0000 1946744 1582806019.80 151.1550 59.9986 32.0000 1.9679 1.9687 416.4286 416.6309 0.0305 -1.0000 -1.0000 1946807 1582806019.90 151.1550 59.9986 32.0000 1.9682 1.9690 416.3884 416.5918 0.0306 -1.0000 -1.0000 1946869 1582806020.00 151.2235 59.9984 32.0000 1.9693 1.9701 416.3356 416.5384 0.0307 -1.0000 -1.0000 1947072 1582806020.10 151.2577 59.9983 32.0000 1.9687 1.9695 416.2046 416.4081 0.0306 -1.0000 -1.0000 1947150 1582806020.20 151.2577 59.9983 32.0000 1.9690 1.9698 416.3110 416.5131 0.0306 -1.0000 -1.0000 1947213 1582806020.30 151.2577 59.9983 32.0000 1.9688 1.9696 416.3613 416.5643 0.0305 -1.0000 -1.0000 1947275 1582806020.40 151.2577 59.9983 32.0000 1.9684 1.9692 416.4433 416.6466 0.0307 -1.0000 -1.0000 1947353 1582806020.50 151.2577 59.9983 32.0000 1.9685 1.9693 416.5648 416.7687 0.0307 -1.0000 -1.0000 1947572 1582806020.60 151.2678 59.9983 32.0000 1.9691 1.9699 416.5230 416.7269 0.0308 -1.0000 -1.0000 1947650 1582806020.70 151.2678 59.9983 32.0000 1.9692 1.9700 416.3703 416.5731 0.0305 -1.0000 -1.0000 1947713 1582806020.80 151.2678 59.9983 32.0000 1.9692 1.9700 416.2902 416.4929 0.0306 -1.0000 -1.0000 1947775 1582806020.90 151.2678 59.9983 32.0000 1.9684 1.9692 416.4820 416.6853 0.0307 -1.0000 -1.0000 1947838 1582806021.00 151.2678 59.9983 32.0000 1.9694 1.9702 416.4788 416.6824 0.0304 -1.0000 -1.0000 1947916 1582806021.10 151.2678 59.9983 32.0000 1.9693 1.9701 416.4144 416.6180 0.0306 -1.0000 -1.0000 1947978 1582806021.20 151.3119 59.9983 32.0000 1.9693 1.9700 416.3169 416.5194 0.0306 -1.0000 -1.0000 1948041 1582806021.30 151.3119 59.9983 32.0000 1.9698 1.9705 416.2751 416.4777 0.0306 -1.0000 -1.0000 1948119 1582806021.40 151.3119 59.9983 32.0000 1.9695 1.9703 416.3036 416.5088 0.0308 -1.0000 -1.0000 1948182 1582806021.50 151.3119 59.9983 32.0000 1.9684 1.9692 416.5344 416.7368 0.0306 -1.0000 -1.0000 1948244 1582806021.60 151.3119 59.9983 32.0000 1.9689 1.9697 416.5676 416.7703 0.0305 -1.0000 -1.0000 1948666 1582806021.70 151.3119 59.9983 32.0000 1.9689 1.9697 416.5914 416.7939 0.0305 -1.0000 -1.0000 1948728 1582806021.80 151.2809 59.9983 32.0000 1.9695 1.9703 416.4204 416.6228 0.0305 -1.0000 -1.0000 1948807 1582806021.90 151.2809 59.9983 32.0000 1.9677 1.9685 416.5174 416.7202 0.0306 -1.0000 -1.0000 1948869 1582806022.00 151.2809 59.9983 32.0000 1.9683 1.9691 416.4851 416.6883 0.0306 -1.0000 -1.0000 1948932 1582806022.10 151.2809 59.9983 32.0000 1.9690 1.9698 416.5605 416.7627 0.0305 -1.0000 -1.0000 1949026 1582806022.20 151.2809 59.9983 32.0000 1.9691 1.9699 416.3094 416.5121 0.0306 -1.0000 -1.0000 1949088 1582806022.30 151.2199 59.9983 32.0000 1.9689 1.9697 416.2937 416.4966 0.0306 -1.0000 -1.0000 1949150 1582806022.40 151.2199 59.9983 32.0000 1.9684 1.9692 416.2106 416.4123 0.0304 -1.0000 -1.0000 1949229 1582806022.50 151.2199 59.9983 32.0000 1.9683 1.9691 416.2594 416.4631 0.0307 -1.0000 -1.0000 1949323 1582806022.60 151.2199 59.9983 32.0000 1.9674 1.9682 416.4254 416.6288 0.0306 -1.0000 -1.0000 1949541 1582806022.70 151.2199 59.9983 32.0000 1.9676 1.9684 416.4064 416.6096 0.0306 -1.0000 -1.0000 1949619 1582806022.80 151.2285 59.9983 32.0000 1.9680 1.9688 416.3563 416.5581 0.0305 -1.0000 -1.0000 1949682 1582806022.90 151.2717 59.9983 32.0000 1.9673 1.9681 416.2391 416.4420 0.0306 -1.0000 -1.0000 1949744 1582806023.00 151.2717 59.9983 32.0000 1.9675 1.9683 416.3332 416.5355 0.0305 -1.0000 -1.0000 1949807 1582806023.10 151.2717 59.9983 32.0000 1.9672 1.9680 416.4349 416.6373 0.0305 -1.0000 -1.0000 1950603 1582806023.20 151.2717 59.9983 32.0000 1.9675 1.9683 416.3287 416.5314 0.0306 -1.0000 -1.0000 1950666 1582806023.30 151.2717 59.9983 32.0000 1.9676 1.9684 416.2618 416.4651 0.0307 -1.0000 -1.0000 1950744 1582806023.40 151.2804 59.9983 32.0000 1.9677 1.9685 416.2011 416.4038 0.0305 -1.0000 -1.0000 1950807 1582806023.50 151.2813 59.9983 32.0000 1.9678 1.9686 416.4556 416.6581 0.0306 -1.0000 -1.0000 1950885 1582806023.60 151.2813 59.9983 32.0000 1.9681 1.9689 416.3820 416.5853 0.0306 -1.0000 -1.0000 1950947 1582806023.70 151.2813 59.9983 32.0000 1.9683 1.9691 416.4054 416.6101 0.0310 -1.0000 -1.0000 1951010 1582806023.80 151.2813 59.9983 32.0000 1.9681 1.9689 416.2047 416.4103 0.0310 -1.0000 -1.0000 1951072 1582806023.90 151.2813 59.9983 32.0000 1.9681 1.9689 416.3222 416.5260 0.0307 -1.0000 -1.0000 1951135 1582806024.00 151.2813 59.9983 32.0000 1.9676 1.9684 416.4063 416.6096 0.0306 -1.0000 -1.0000 1951213 1582806024.10 151.2750 59.9983 32.0000 1.9668 1.9676 416.4262 416.6296 0.0307 -1.0000 -1.0000 1951807 1582806024.20 151.2750 59.9983 32.0000 1.9680 1.9688 416.1635 416.3670 0.0307 -1.0000 -1.0000 1951869 1582806024.30 151.2750 59.9983 32.0000 1.9690 1.9698 416.2694 416.4723 0.0306 -1.0000 -1.0000 1951932 1582806024.40 151.2750 59.9983 32.0000 1.9675 1.9683 416.3625 416.5648 0.0305 -1.0000 -1.0000 1952010 1582806024.50 151.2750 59.9983 32.0000 1.9678 1.9686 416.4797 416.6829 0.0306 -1.0000 -1.0000 1952072 1582806024.60 151.2680 59.9986 32.0000 1.9673 1.9681 416.3906 416.5937 0.0306 -1.0000 -1.0000 1952135 1582806024.70 151.2680 59.9986 32.0000 1.9685 1.9693 416.2345 416.4380 0.0307 -1.0000 -1.0000 1952213 1582806024.80 151.2680 59.9986 32.0000 1.9683 1.9691 416.1756 416.3783 0.0305 -1.0000 -1.0000 1952275 1582806024.90 151.2680 59.9986 32.0000 1.9671 1.9679 416.3220 416.5256 0.0306 -1.0000 -1.0000 1952338 1582806025.00 151.2680 59.9986 32.0000 1.9674 1.9682 416.3963 416.5988 0.0305 -1.0000 -1.0000 1952400 1582806025.10 151.2680 59.9986 32.0000 1.9681 1.9689 416.4799 416.6826 0.0306 -1.0000 -1.0000 1952463 1582806025.20 151.2680 59.9986 32.0000 1.9683 1.9691 416.3069 416.5096 0.0306 -1.0000 -1.0000 1952807 1582806025.30 151.2680 59.9986 32.0000 1.9688 1.9696 416.2768 416.4808 0.0307 -1.0000 -1.0000 1952885 1582806025.40 151.2680 59.9986 32.0000 1.9669 1.9677 416.4396 416.6424 0.0304 -1.0000 -1.0000 1952947 1582806025.50 151.2680 59.9986 32.0000 1.9682 1.9690 416.3967 416.5998 0.0307 -1.0000 -1.0000 1953026 1582806025.60 151.2680 59.9986 32.0000 1.9688 1.9696 416.2098 416.4143 0.0308 -1.0000 -1.0000 1953088 1582806025.70 151.3194 59.9986 32.0000 1.9686 1.9694 416.4066 416.6107 0.0307 -1.0000 -1.0000 1953150 1582806025.80 151.2917 59.9986 32.0000 1.9680 1.9687 416.5385 416.7417 0.0305 -1.0000 -1.0000 1953229 1582806025.90 151.2890 59.9986 32.0000 1.9680 1.9688 416.4609 416.6635 0.0305 -1.0000 -1.0000 1953291 1582806026.00 151.2890 59.9986 32.0000 1.9691 1.9698 416.2400 416.4421 0.0305 -1.0000 -1.0000 1953353 1582806026.10 151.2890 59.9986 32.0000 1.9685 1.9693 416.2021 416.4046 0.0305 -1.0000 -1.0000 1953416 1582806026.20 151.2890 59.9986 32.0000 1.9690 1.9698 416.2347 416.4372 0.0305 -1.0000 -1.0000 1953557 1582806026.30 151.2890 59.9986 32.0000 1.9677 1.9685 416.4119 416.6133 0.0304 -1.0000 -1.0000 1953619 1582806026.40 151.2890 59.9986 32.0000 1.9685 1.9693 416.4230 416.6260 0.0307 -1.0000 -1.0000 1953682 1582806026.50 151.2890 59.9986 32.0000 1.9684 1.9692 416.2887 416.4930 0.0308 -1.0000 -1.0000 1953760 1582806026.60 151.2890 59.9986 32.0000 1.9683 1.9691 416.2506 416.4538 0.0306 -1.0000 -1.0000 1953822 1582806026.70 151.2890 59.9986 32.0000 1.9679 1.9687 416.3924 416.5946 0.0304 -1.0000 -1.0000 1953900 1582806026.80 151.2890 59.9986 32.0000 1.9686 1.9693 416.4997 416.7025 0.0306 -1.0000 -1.0000 1953963 1582806026.90 151.2817 59.9986 32.0000 1.9694 1.9702 416.3859 416.5886 0.0305 -1.0000 -1.0000 1954025 1582806027.00 151.2817 59.9986 32.0000 1.9696 1.9703 416.3378 416.5386 0.0304 -1.0000 -1.0000 1954103 1582806027.10 151.2817 59.9986 32.0000 1.9691 1.9699 416.3022 416.5054 0.0306 -1.0000 -1.0000 1954166 1582806027.20 151.2817 59.9986 32.0000 1.9682 1.9690 416.3938 416.5963 0.0305 -1.0000 -1.0000 1954400 1582806027.30 151.2817 59.9986 32.0000 1.9686 1.9694 416.4576 416.6591 0.0304 -1.0000 -1.0000 1954635 1582806027.40 151.2817 59.9986 32.0000 1.9700 1.9708 416.4766 416.6791 0.0305 -1.0000 -1.0000 1954697 1582806027.50 151.2817 59.9986 32.0000 1.9696 1.9704 416.3337 416.5358 0.0304 -1.0000 -1.0000 1954775 1582806027.60 151.2817 59.9986 32.0000 1.9690 1.9697 416.2143 416.4169 0.0306 -1.0000 -1.0000 1954885 1582806027.70 151.2817 59.9986 32.0000 1.9682 1.9690 416.4623 416.6661 0.0308 -1.0000 -1.0000 1954947 1582806027.80 151.2817 59.9986 32.0000 1.9695 1.9703 416.5238 416.7278 0.0306 -1.0000 -1.0000 1955010 1582806027.90 151.2817 59.9986 32.0000 1.9688 1.9696 416.3864 416.5891 0.0306 -1.0000 -1.0000 1955072 1582806028.00 151.3415 59.9986 32.0000 1.9694 1.9702 416.3036 416.5063 0.0306 -1.0000 -1.0000 1955135 1582806028.10 151.3415 59.9986 32.0000 1.9694 1.9702 416.3810 416.5837 0.0305 -1.0000 -1.0000 1955229 1582806028.20 151.3415 59.9986 32.0000 1.9692 1.9700 416.4334 416.6354 0.0304 -1.0000 -1.0000 1955275 1582806028.30 151.3415 59.9986 32.0000 1.9687 1.9695 416.5053 416.7077 0.0305 -1.0000 -1.0000 1956072 1582806028.40 151.3415 59.9986 32.0000 1.9701 1.9709 416.4144 416.6173 0.0305 -1.0000 -1.0000 1956150 1582806028.50 151.3415 59.9986 32.0000 1.9696 1.9704 416.2211 416.4230 0.0305 -1.0000 -1.0000 1956213 1582806028.60 151.3415 59.9986 32.0000 1.9688 1.9696 416.3884 416.5919 0.0307 -1.0000 -1.0000 1956275 1582806028.70 151.3198 59.9986 32.0000 1.9688 1.9696 416.4293 416.6323 0.0306 -1.0000 -1.0000 1956338 1582806028.80 151.3198 59.9986 32.0000 1.9689 1.9697 416.4675 416.6705 0.0306 -1.0000 -1.0000 1956400 1582806028.90 151.3198 59.9986 32.0000 1.9699 1.9707 416.3050 416.5079 0.0306 -1.0000 -1.0000 1956478 1582806029.00 151.3198 59.9986 32.0000 1.9698 1.9706 416.2861 416.4891 0.0305 -1.0000 -1.0000 1956541 1582806029.10 151.3198 59.9986 32.0000 1.9696 1.9703 416.3712 416.5723 0.0305 -1.0000 -1.0000 1956603 1582806029.20 151.3250 59.9986 32.0000 1.9689 1.9697 416.3888 416.5904 0.0305 -1.0000 -1.0000 1956666 1582806029.30 151.3380 59.9986 32.0000 1.9703 1.9711 416.3236 416.5262 0.0306 -1.0000 -1.0000 1956744 1582806029.40 151.3380 59.9986 32.0000 1.9694 1.9702 416.2468 416.4490 0.0305 -1.0000 -1.0000 1956807 1582806029.50 151.3380 59.9986 32.0000 1.9685 1.9693 416.3361 416.5383 0.0305 -1.0000 -1.0000 1956885 1582806029.60 151.3380 59.9986 32.0000 1.9687 1.9695 416.4349 416.6383 0.0307 -1.0000 -1.0000 1956947 1582806029.70 151.3380 59.9986 32.0000 1.9694 1.9702 416.3820 416.5841 0.0304 -1.0000 -1.0000 1957010 1582806029.80 151.2650 59.9990 32.0000 1.9689 1.9696 416.2802 416.4828 0.0306 -1.0000 -1.0000 1957072 1582806029.90 151.2650 59.9990 32.0000 1.9700 1.9708 416.2874 416.4901 0.0306 -1.0000 -1.0000 1957135 1582806030.00 151.2650 59.9990 32.0000 1.9684 1.9692 416.4440 416.6468 0.0306 -1.0000 -1.0000 1957197 1582806030.10 151.2650 59.9990 32.0000 1.9685 1.9693 416.5114 416.7137 0.0305 -1.0000 -1.0000 1957275 1582806030.20 151.2650 59.9990 32.0000 1.9693 1.9701 416.3472 416.5500 0.0305 -1.0000 -1.0000 1957338 1582806030.30 151.2650 59.9990 32.0000 1.9700 1.9708 416.2868 416.4894 0.0306 -1.0000 -1.0000 1957400 1582806030.40 151.2650 59.9990 32.0000 1.9688 1.9696 416.3517 416.5543 0.0305 -1.0000 -1.0000 1957635 1582806030.50 151.2650 59.9990 32.0000 1.9685 1.9692 416.5038 416.7064 0.0305 -1.0000 -1.0000 1957697 1582806030.60 151.2650 59.9990 32.0000 1.9686 1.9694 416.4631 416.6657 0.0305 -1.0000 -1.0000 1957932 1582806030.70 151.2650 59.9990 32.0000 1.9686 1.9694 416.2800 416.4818 0.0304 -1.0000 -1.0000 1958010 1582806030.80 151.2650 59.9990 32.0000 1.9691 1.9699 416.3314 416.5339 0.0306 -1.0000 -1.0000 1958072 1582806030.90 151.2650 59.9990 32.0000 1.9688 1.9696 416.4917 416.6947 0.0305 -1.0000 -1.0000 1958135 1582806031.00 151.2650 59.9990 32.0000 1.9686 1.9694 416.4927 416.6945 0.0304 -1.0000 -1.0000 1958213 1582806031.10 151.2668 59.9990 32.0000 1.9692 1.9699 416.4679 416.6709 0.0306 -1.0000 -1.0000 1958275 1582806031.20 151.2868 59.9990 32.0000 1.9695 1.9703 416.2964 416.4992 0.0306 -1.0000 -1.0000 1958338 1582806031.30 151.2868 59.9990 32.0000 1.9694 1.9702 416.4083 416.6108 0.0304 -1.0000 -1.0000 1958416 1582806031.40 151.2868 59.9990 32.0000 1.9693 1.9701 416.5478 416.7495 0.0304 -1.0000 -1.0000 1958478 1582806031.50 151.2868 59.9990 32.0000 1.9693 1.9701 416.4519 416.6545 0.0306 -1.0000 -1.0000 1958541 1582806031.60 151.2868 59.9990 32.0000 1.9692 1.9700 416.3376 416.5413 0.0307 -1.0000 -1.0000 1958603 1582806031.70 151.2868 59.9990 32.0000 1.9698 1.9706 416.3144 416.5175 0.0306 -1.0000 -1.0000 1958666 1582806031.80 151.3046 59.9990 32.0000 1.9692 1.9700 416.3721 416.5753 0.0306 -1.0000 -1.0000 1958744 1582806031.90 151.3046 59.9990 32.0000 1.9686 1.9694 416.5140 416.7175 0.0307 -1.0000 -1.0000 1959588 1582806032.00 151.3046 59.9990 32.0000 1.9691 1.9699 416.4250 416.6266 0.0302 -1.0000 -1.0000 1959650 1582806032.10 151.3046 59.9990 32.0000 1.9696 1.9704 416.4389 416.6427 0.0307 -1.0000 -1.0000 1959713 1582806032.20 151.3046 59.9990 32.0000 1.9700 1.9708 416.3602 416.5636 0.0307 -1.0000 -1.0000 1959775 1582806032.30 151.3395 59.9990 32.0000 1.9690 1.9698 416.4905 416.6932 0.0305 -1.0000 -1.0000 1959838 1582806032.40 151.3443 59.9990 32.0000 1.9685 1.9693 416.6159 416.8182 0.0305 -1.0000 -1.0000 1959916 1582806032.50 151.3443 59.9990 32.0000 1.9695 1.9702 416.4418 416.6446 0.0306 -1.0000 -1.0000 1959978 1582806032.60 151.3443 59.9990 32.0000 1.9705 1.9713 416.3696 416.5727 0.0306 -1.0000 -1.0000 2000041 1582806032.70 151.3443 59.9990 32.0000 1.9696 1.9704 416.4649 416.6685 0.0307 -1.0000 -1.0000 2000119 1582806032.80 151.3397 59.9990 32.0000 1.9690 1.9698 416.5225 416.7261 0.0306 -1.0000 -1.0000 2000182 1582806032.90 151.3208 59.9990 32.0000 1.9692 1.9700 416.4621 416.6651 0.0306 -1.0000 -1.0000 2000244 1582806033.00 151.3208 59.9990 32.0000 1.9698 1.9706 416.3807 416.5833 0.0305 -1.0000 -1.0000 2000307 1582806033.10 151.3208 59.9990 32.0000 1.9698 1.9706 416.3477 416.5503 0.0306 -1.0000 -1.0000 2000369 1582806033.20 151.3208 59.9990 32.0000 1.9692 1.9700 416.4814 416.6840 0.0304 -1.0000 -1.0000 2000432 1582806033.30 151.3208 59.9990 32.0000 1.9690 1.9698 416.5248 416.7264 0.0304 -1.0000 -1.0000 2000510 1582806033.40 151.3076 59.9990 32.0000 1.9691 1.9699 416.5310 416.7332 0.0305 -1.0000 -1.0000 2000572 1582806033.50 151.3076 59.9990 32.0000 1.9697 1.9705 416.3076 416.5098 0.0305 -1.0000 -1.0000 2000650 1582806033.60 151.3076 59.9990 32.0000 1.9696 1.9704 416.6066 416.8091 0.0305 -1.0000 -1.0000 2000713 1582806033.70 151.3076 59.9990 32.0000 1.9686 1.9694 416.6337 416.8358 0.0305 -1.0000 -1.0000 2000775 1582806033.80 151.3076 59.9990 32.0000 1.9692 1.9700 416.5579 416.7609 0.0306 -1.0000 -1.0000 2000853 1582806033.90 151.3076 59.9990 32.0000 1.9689 1.9697 416.2381 416.4422 0.0308 -1.0000 -1.0000 2000916 1582806034.00 151.3076 59.9990 32.0000 1.9692 1.9699 416.2256 416.4292 0.0307 -1.0000 -1.0000 2001338 1582806034.10 151.3076 59.9990 32.0000 1.9690 1.9698 416.3698 416.5733 0.0307 -1.0000 -1.0000 2001416 1582806034.20 151.3076 59.9990 32.0000 1.9688 1.9695 416.5125 416.7156 0.0306 -1.0000 -1.0000 2001478 1582806034.30 151.3076 59.9990 32.0000 1.9686 1.9694 416.5921 416.7957 0.0307 -1.0000 -1.0000 2001541 1582806034.40 151.3076 59.9990 32.0000 1.9695 1.9703 416.4213 416.6247 0.0306 -1.0000 -1.0000 2001603 1582806034.50 151.3076 59.9990 32.0000 1.9701 1.9709 416.3444 416.5468 0.0305 -1.0000 -1.0000 2002182 1582806034.60 151.3087 59.9984 32.0000 1.9706 1.9714 416.4002 416.6034 0.0306 -1.0000 -1.0000 2002244 1582806034.70 151.3087 59.9984 32.0000 1.9688 1.9695 416.6042 416.8071 0.0306 -1.0000 -1.0000 2002322 1582806034.80 151.3087 59.9984 32.0000 1.9692 1.9700 416.4910 416.6947 0.0307 -1.0000 -1.0000 2002385 1582806034.90 151.3087 59.9984 32.0000 1.9689 1.9697 416.3014 416.5028 0.0304 -1.0000 -1.0000 2002447 1582806035.00 151.3087 59.9984 32.0000 1.9694 1.9702 416.3739 416.5768 0.0306 -1.0000 -1.0000 2002526 1582806035.10 151.4198 59.9984 32.0000 1.9687 1.9695 416.4801 416.6831 0.0306 -1.0000 -1.0000 2002588 1582806035.20 151.4289 59.9984 32.0000 1.9688 1.9696 416.5618 416.7642 0.0305 -1.0000 -1.0000 2002650 1582806035.30 151.4289 59.9984 32.0000 1.9692 1.9700 416.5368 416.7402 0.0308 -1.0000 -1.0000 2002729 1582806035.40 151.4289 59.9984 32.0000 1.9702 1.9709 416.3882 416.5921 0.0306 -1.0000 -1.0000 2002791 1582806035.50 151.4289 59.9984 32.0000 1.9701 1.9709 416.3715 416.5746 0.0306 -1.0000 -1.0000 2002869 1582806035.60 151.4289 59.9984 32.0000 1.9690 1.9698 416.4072 416.6099 0.0306 -1.0000 -1.0000 2002932 1582806035.70 151.3996 59.9984 32.0000 1.9697 1.9705 416.5583 416.7613 0.0305 -1.0000 -1.0000 2002994 1582806035.80 151.3815 59.9984 32.0000 1.9688 1.9696 416.4254 416.6274 0.0305 -1.0000 -1.0000 2003057 1582806035.90 151.3815 59.9984 32.0000 1.9691 1.9699 416.3382 416.5403 0.0304 -1.0000 -1.0000 2003119 1582806036.00 151.3815 59.9984 32.0000 1.9693 1.9701 416.4597 416.6620 0.0305 -1.0000 -1.0000 2003182 1582806036.10 151.3815 59.9984 32.0000 1.9685 1.9693 416.4393 416.6417 0.0305 -1.0000 -1.0000 2003260 1582806036.20 151.3815 59.9984 32.0000 1.9692 1.9700 416.4095 416.6116 0.0305 -1.0000 -1.0000 2003322 1582806036.30 151.3408 59.9984 32.0000 1.9696 1.9704 416.3734 416.5768 0.0306 -1.0000 -1.0000 2003385 1582806036.40 151.3408 59.9984 32.0000 1.9699 1.9707 416.3255 416.5287 0.0306 -1.0000 -1.0000 2003463 1582806036.50 151.3408 59.9984 32.0000 1.9701 1.9709 416.2652 416.4680 0.0306 -1.0000 -1.0000 2003526 1582806036.60 151.3408 59.9984 32.0000 1.9698 1.9706 416.4619 416.6652 0.0306 -1.0000 -1.0000 2003588 1582806036.70 151.3408 59.9984 32.0000 1.9700 1.9708 416.5588 416.7613 0.0306 -1.0000 -1.0000 2003650 1582806036.80 151.3408 59.9984 32.0000 1.9692 1.9700 416.6086 416.8115 0.0306 -1.0000 -1.0000 2003713 1582806036.90 151.3408 59.9984 32.0000 1.9698 1.9706 416.6087 416.8120 0.0306 -1.0000 -1.0000 2003791 1582806037.00 151.3466 59.9984 32.0000 1.9695 1.9703 416.4197 416.6225 0.0305 -1.0000 -1.0000 2003853 1582806037.10 151.3478 59.9984 32.0000 1.9698 1.9705 416.4520 416.6547 0.0306 -1.0000 -1.0000 2004041 1582806037.20 151.3478 59.9984 32.0000 1.9692 1.9700 416.4960 416.6981 0.0304 -1.0000 -1.0000 2004103 1582806037.30 151.3478 59.9984 32.0000 1.9701 1.9709 416.4317 416.6342 0.0306 -1.0000 -1.0000 2004182 1582806037.40 151.3478 59.9984 32.0000 1.9699 1.9707 416.3491 416.5523 0.0306 -1.0000 -1.0000 2004244 1582806037.50 151.3478 59.9984 32.0000 1.9698 1.9706 416.3493 416.5514 0.0304 -1.0000 -1.0000 2004307 1582806037.60 151.5442 59.9984 32.0000 1.9705 1.9713 416.3398 416.5430 0.0306 -1.0000 -1.0000 2004588 1582806037.70 151.5442 59.9984 32.0000 1.9697 1.9705 416.4084 416.6098 0.0304 -1.0000 -1.0000 2004697 1582806037.80 151.5442 59.9984 32.0000 1.9690 1.9697 416.4918 416.6940 0.0305 -1.0000 -1.0000 2004853 1582806037.90 151.5442 59.9984 32.0000 1.9693 1.9701 416.5543 416.7565 0.0305 -1.0000 -1.0000 2004916 1582806038.00 151.5442 59.9984 32.0000 1.9689 1.9697 416.6137 416.8173 0.0306 -1.0000 -1.0000 2004978 1582806038.10 151.4192 59.9984 32.0000 1.9688 1.9696 416.4946 416.6975 0.0306 -1.0000 -1.0000 2005057 1582806038.20 151.4192 59.9984 32.0000 1.9695 1.9703 416.2416 416.4443 0.0306 -1.0000 -1.0000 2005119 1582806038.30 151.4192 59.9984 32.0000 1.9695 1.9703 416.4636 416.6669 0.0306 -1.0000 -1.0000 2005182 1582806038.40 151.4192 59.9984 32.0000 1.9685 1.9693 416.4637 416.6663 0.0305 -1.0000 -1.0000 2005260 1582806038.50 151.4192 59.9984 32.0000 1.9684 1.9692 416.5025 416.7055 0.0306 -1.0000 -1.0000 2005323 1582806038.60 151.3718 59.9984 32.0000 1.9694 1.9702 416.4747 416.6782 0.0307 -1.0000 -1.0000 2005807 1582806038.70 151.3582 59.9984 32.0000 1.9701 1.9709 416.3173 416.5200 0.0306 -1.0000 -1.0000 2005885 1582806038.80 151.3582 59.9984 32.0000 1.9703 1.9711 416.2645 416.4673 0.0305 -1.0000 -1.0000 2005947 1582806038.90 151.3582 59.9984 32.0000 1.9693 1.9701 416.4560 416.6593 0.0307 -1.0000 -1.0000 2006010 1582806039.00 151.3582 59.9984 32.0000 1.9691 1.9698 416.4989 416.7014 0.0306 -1.0000 -1.0000 2006072 1582806039.10 151.3582 59.9984 32.0000 1.9694 1.9702 416.4688 416.6724 0.0306 -1.0000 -1.0000 2006135 1582806039.20 151.3599 59.9984 32.0000 1.9701 1.9709 416.4185 416.6220 0.0307 -1.0000 -1.0000 2006197 1582806039.30 151.3599 59.9984 32.0000 1.9704 1.9712 416.4533 416.6565 0.0306 -1.0000 -1.0000 2006275 1582806039.40 151.3599 59.9984 32.0000 1.9693 1.9701 416.4624 416.6650 0.0305 -1.0000 -1.0000 2006338 1582806039.50 151.3599 59.9984 32.0000 1.9691 1.9699 416.5169 416.7198 0.0306 -1.0000 -1.0000 2006416 1582806039.60 151.3599 59.9984 32.0000 1.9696 1.9704 416.4789 416.6818 0.0305 -1.0000 -1.0000 2006478 1582806039.70 151.3599 59.9984 32.0000 1.9701 1.9709 416.3854 416.5881 0.0305 -1.0000 -1.0000 2006650 1582806039.80 151.3599 59.9984 32.0000 1.9698 1.9706 416.2741 416.4760 0.0305 -1.0000 -1.0000 2006728 1582806039.90 151.3599 59.9984 32.0000 1.9696 1.9704 416.4059 416.6097 0.0307 -1.0000 -1.0000 2006791 1582806040.00 151.3817 59.9989 32.0000 1.9695 1.9703 416.6004 416.8026 0.0304 -1.0000 -1.0000 2006853 1582806040.10 151.3872 59.9990 32.0000 1.9697 1.9705 416.5851 416.7882 0.0306 -1.0000 -1.0000 2006916 1582806040.20 151.3910 59.9990 32.0000 1.9696 1.9704 416.4027 416.6057 0.0306 -1.0000 -1.0000 2007119 1582806040.30 151.4002 59.9990 32.0000 1.9704 1.9712 416.3524 416.5550 0.0305 -1.0000 -1.0000 2007182 1582806040.40 151.4002 59.9990 32.0000 1.9702 1.9710 416.4719 416.6747 0.0306 -1.0000 -1.0000 2007244 1582806040.50 151.4002 59.9990 32.0000 1.9693 1.9700 416.5882 416.7909 0.0305 -1.0000 -1.0000 2007307 1582806040.60 151.4002 59.9990 32.0000 1.9698 1.9706 416.4394 416.6413 0.0304 -1.0000 -1.0000 2007369 1582806040.70 151.4002 59.9990 32.0000 1.9699 1.9707 416.3207 416.5230 0.0306 -1.0000 -1.0000 2007619 1582806040.80 151.3542 59.9990 32.0000 1.9698 1.9706 416.4485 416.6514 0.0305 -1.0000 -1.0000 2007682 1582806040.90 151.3542 59.9990 32.0000 1.9691 1.9699 416.5769 416.7800 0.0306 -1.0000 -1.0000 2007744 1582806041.00 151.3542 59.9990 32.0000 1.9687 1.9695 416.5333 416.7371 0.0308 -1.0000 -1.0000 2007822 1582806041.10 151.3542 59.9990 32.0000 1.9697 1.9705 416.5214 416.7246 0.0306 -1.0000 -1.0000 2007885 1582806041.20 151.3542 59.9990 32.0000 1.9694 1.9702 416.4113 416.6149 0.0307 -1.0000 -1.0000 2008182 1582806041.30 151.3564 59.9990 32.0000 1.9700 1.9708 416.3662 416.5691 0.0305 -1.0000 -1.0000 2008260 1582806041.40 151.3792 59.9990 32.0000 1.9684 1.9692 416.5567 416.7595 0.0306 -1.0000 -1.0000 2008322 1582806041.50 151.3792 59.9990 32.0000 1.9685 1.9693 416.5607 416.7636 0.0306 -1.0000 -1.0000 2008400 1582806041.60 151.3792 59.9990 32.0000 1.9689 1.9697 416.4508 416.6536 0.0305 -1.0000 -1.0000 2008463 1582806041.70 151.3792 59.9990 32.0000 1.9695 1.9703 416.3380 416.5404 0.0305 -1.0000 -1.0000 2009291 1582806041.80 151.3792 59.9990 32.0000 1.9694 1.9702 416.3881 416.5905 0.0305 -1.0000 -1.0000 2009353 1582806041.90 151.3985 59.9990 32.0000 1.9692 1.9699 416.5626 416.7656 0.0306 -1.0000 -1.0000 2009416 1582806042.00 151.3985 59.9990 32.0000 1.9696 1.9704 416.5676 416.7705 0.0306 -1.0000 -1.0000 2009478 1582806042.10 151.3985 59.9990 32.0000 1.9703 1.9710 416.3154 416.5178 0.0305 -1.0000 -1.0000 2009588 1582806042.20 151.3985 59.9990 32.0000 1.9699 1.9707 416.3440 416.5472 0.0306 -1.0000 -1.0000 2009635 1582806042.30 151.3985 59.9990 32.0000 1.9694 1.9702 416.3558 416.5592 0.0306 -1.0000 -1.0000 2009713 1582806042.40 151.4340 59.9990 32.0000 1.9687 1.9695 416.5158 416.7189 0.0306 -1.0000 -1.0000 2009775 1582806042.50 151.4533 59.9990 32.0000 1.9701 1.9709 416.5326 416.7357 0.0306 -1.0000 -1.0000 2009853 1582806042.60 151.4533 59.9990 32.0000 1.9701 1.9709 416.3711 416.5748 0.0307 -1.0000 -1.0000 2009916 1582806042.70 151.4533 59.9990 32.0000 1.9701 1.9709 416.3327 416.5355 0.0305 -1.0000 -1.0000 2009978 1582806042.80 151.4533 59.9990 32.0000 1.9690 1.9698 416.4582 416.6610 0.0306 -1.0000 -1.0000 2010041 1582806042.90 151.4533 59.9990 32.0000 1.9693 1.9701 416.5204 416.7232 0.0305 -1.0000 -1.0000 2010103 1582806043.00 151.4533 59.9990 32.0000 1.9689 1.9697 416.4493 416.6526 0.0306 -1.0000 -1.0000 2010182 1582806043.10 151.4533 59.9990 32.0000 1.9696 1.9704 416.3139 416.5161 0.0305 -1.0000 -1.0000 2010244 1582806043.20 151.4533 59.9990 32.0000 1.9695 1.9703 416.3510 416.5529 0.0304 -1.0000 -1.0000 2010307 1582806043.30 151.4533 59.9990 32.0000 1.9689 1.9697 416.3331 416.5349 0.0304 -1.0000 -1.0000 2010385 1582806043.40 151.4533 59.9990 32.0000 1.9686 1.9694 416.5421 416.7443 0.0305 -1.0000 -1.0000 2010447 1582806043.50 151.3806 59.9990 32.0000 1.9685 1.9693 416.6066 416.8099 0.0307 -1.0000 -1.0000 2010510 1582806043.60 151.3806 59.9990 32.0000 1.9689 1.9697 416.5001 416.7026 0.0305 -1.0000 -1.0000 2010572 1582806043.70 151.3806 59.9990 32.0000 1.9697 1.9704 416.3000 416.5026 0.0305 -1.0000 -1.0000 2010635 1582806043.80 151.3806 59.9990 32.0000 1.9697 1.9705 416.2397 416.4416 0.0304 -1.0000 -1.0000 2010713 1582806043.90 151.3806 59.9990 32.0000 1.9692 1.9700 416.4087 416.6111 0.0305 -1.0000 -1.0000 2010775 1582806044.00 151.3838 59.9990 32.0000 1.9691 1.9699 416.4236 416.6269 0.0307 -1.0000 -1.0000 2010838 1582806044.10 151.4274 59.9990 32.0000 1.9699 1.9707 416.4856 416.6898 0.0309 -1.0000 -1.0000 2010916 1582806044.20 151.4274 59.9990 32.0000 1.9699 1.9707 416.3231 416.5277 0.0308 -1.0000 -1.0000 2010978 1582806044.30 151.4274 59.9990 32.0000 1.9692 1.9699 416.4284 416.6326 0.0305 -1.0000 -1.0000 2011057 1582806044.40 151.4274 59.9990 32.0000 1.9694 1.9702 416.5397 416.7438 0.0307 -1.0000 -1.0000 2011135 1582806044.50 151.4274 59.9990 32.0000 1.9697 1.9705 416.5062 416.7099 0.0307 -1.0000 -1.0000 2011197 1582806044.60 151.6314 59.9995 32.0000 1.9698 1.9706 416.4872 416.6904 0.0306 -1.0000 -1.0000 2011260 1582806044.70 151.6314 59.9995 32.0000 1.9701 1.9709 416.2931 416.4954 0.0305 -1.0000 -1.0000 2011338 1582806044.80 151.6314 59.9995 32.0000 1.9698 1.9706 416.4256 416.6285 0.0306 -1.0000 -1.0000 2011807 1582806044.90 151.6314 59.9995 32.0000 1.9702 1.9710 416.6050 416.8068 0.0303 -1.0000 -1.0000 2011869 1582806045.00 151.6314 59.9995 32.0000 1.9705 1.9713 416.6069 416.8098 0.0305 -1.0000 -1.0000 2011947 1582806045.10 151.7377 59.9995 32.0000 1.9699 1.9707 416.5750 416.7777 0.0306 -1.0000 -1.0000 2012010 1582806045.20 151.7413 59.9995 32.0000 1.9708 1.9716 416.4705 416.6737 0.0306 -1.0000 -1.0000 2012072 1582806045.30 151.7413 59.9995 32.0000 1.9707 1.9715 416.4863 416.6891 0.0305 -1.0000 -1.0000 2012400 1582806045.40 151.7413 59.9995 32.0000 1.9713 1.9721 416.7415 416.9434 0.0304 -1.0000 -1.0000 2012463 1582806045.50 151.7413 59.9995 32.0000 1.9728 1.9736 416.5955 416.7983 0.0306 -1.0000 -1.0000 2012557 1582806045.60 151.7469 59.9995 32.0000 1.9727 1.9735 416.5608 416.7635 0.0305 -1.0000 -1.0000 2012650 1582806045.70 151.8496 59.9995 32.0000 1.9726 1.9734 416.4210 416.6237 0.0306 -1.0000 -1.0000 2012713 1582806045.80 151.8496 59.9995 32.0000 1.9717 1.9725 416.3707 416.5735 0.0306 -1.0000 -1.0000 2012916 1582806045.90 151.8496 59.9995 32.0000 1.9718 1.9726 416.5454 416.7481 0.0305 -1.0000 -1.0000 2012978 1582806046.00 151.8496 59.9995 32.0000 1.9725 1.9733 416.7385 416.9405 0.0305 -1.0000 -1.0000 2013041 1582806046.10 151.8496 59.9995 32.0000 1.9736 1.9744 416.5985 416.8016 0.0306 -1.0000 -1.0000 2013119 1582806046.20 151.7144 59.9995 32.0000 1.9732 1.9739 416.4934 416.6966 0.0307 -1.0000 -1.0000 2013182 1582806046.30 151.7144 59.9995 32.0000 1.9724 1.9732 416.6554 416.8589 0.0306 -1.0000 -1.0000 2013619 1582806046.40 151.7144 59.9995 32.0000 1.9723 1.9731 416.6341 416.8375 0.0306 -1.0000 -1.0000 2013682 1582806046.50 151.7144 59.9995 32.0000 1.9721 1.9729 416.4612 416.6642 0.0306 -1.0000 -1.0000 2013744 1582806046.60 151.7144 59.9995 32.0000 1.9713 1.9721 416.4598 416.6626 0.0305 -1.0000 -1.0000 2013807 1582806046.70 151.7144 59.9995 32.0000 1.9696 1.9704 416.5560 416.7583 0.0305 -1.0000 -1.0000 2013885 1582806046.80 151.7144 59.9995 32.0000 1.9701 1.9709 416.5697 416.7730 0.0305 -1.0000 -1.0000 2013947 1582806046.90 151.7144 59.9995 32.0000 1.9699 1.9707 416.3831 416.5847 0.0305 -1.0000 -1.0000 2014010 1582806047.00 151.4859 59.9995 32.0000 1.9701 1.9709 416.3355 416.5380 0.0305 -1.0000 -1.0000 2014088 1582806047.10 151.4859 59.9995 32.0000 1.9700 1.9708 416.4102 416.6133 0.0306 -1.0000 -1.0000 2014150 1582806047.20 151.4859 59.9995 32.0000 1.9698 1.9706 416.4915 416.6944 0.0305 -1.0000 -1.0000 2014213 1582806047.30 151.7265 59.9995 32.0000 1.9703 1.9711 416.5964 416.7989 0.0305 -1.0000 -1.0000 2014291 1582806047.40 151.7336 59.9995 32.0000 1.9715 1.9723 416.5306 416.7339 0.0306 -1.0000 -1.0000 2014588 1582806047.50 151.7336 59.9995 32.0000 1.9717 1.9725 416.3583 416.5617 0.0306 -1.0000 -1.0000 2014650 1582806047.60 151.7336 59.9995 32.0000 1.9720 1.9728 416.5563 416.7591 0.0306 -1.0000 -1.0000 2014713 1582806047.70 151.7336 59.9995 32.0000 1.9711 1.9719 416.6942 416.8976 0.0306 -1.0000 -1.0000 2014775 1582806047.80 151.7133 59.9995 32.0000 1.9717 1.9725 416.5926 416.7955 0.0305 -1.0000 -1.0000 2014853 1582806047.90 151.6626 59.9995 32.0000 1.9709 1.9717 416.3748 416.5774 0.0305 -1.0000 -1.0000 2015588 1582806048.00 151.6626 59.9995 32.0000 1.9716 1.9724 416.4056 416.6076 0.0304 -1.0000 -1.0000 2015666 1582806048.10 151.6626 59.9995 32.0000 1.9705 1.9713 416.5908 416.7947 0.0307 -1.0000 -1.0000 2015728 1582806048.20 151.6626 59.9995 32.0000 1.9700 1.9708 416.6188 416.8217 0.0306 -1.0000 -1.0000 2015791 1582806048.30 151.6626 59.9995 32.0000 1.9711 1.9719 416.4177 416.6207 0.0306 -1.0000 -1.0000 2015853 1582806048.40 151.5892 59.9995 32.0000 1.9707 1.9714 416.3723 416.5753 0.0306 -1.0000 -1.0000 2015932 1582806048.50 151.5892 59.9995 32.0000 1.9704 1.9712 416.4391 416.6420 0.0305 -1.0000 -1.0000 2015994 1582806048.60 151.5892 59.9995 32.0000 1.9694 1.9702 416.4844 416.6869 0.0305 -1.0000 -1.0000 2016057 1582806048.70 151.5892 59.9995 32.0000 1.9711 1.9718 416.3959 416.5986 0.0305 -1.0000 -1.0000 2016135 1582806048.80 151.5892 59.9995 32.0000 1.9713 1.9721 416.3349 416.5370 0.0305 -1.0000 -1.0000 2016197 1582806048.90 151.5920 59.9995 32.0000 1.9701 1.9709 416.4400 416.6429 0.0305 -1.0000 -1.0000 2016260 1582806049.00 151.6132 59.9995 32.0000 1.9697 1.9705 416.5804 416.7828 0.0305 -1.0000 -1.0000 2016322 1582806049.10 151.6132 59.9995 32.0000 1.9706 1.9714 416.6165 416.8196 0.0307 -1.0000 -1.0000 2016385 1582806049.20 151.6132 59.9995 32.0000 1.9710 1.9718 416.3166 416.5191 0.0305 -1.0000 -1.0000 2016447 1582806049.30 151.6132 59.9995 32.0000 1.9713 1.9721 416.4190 416.6212 0.0305 -1.0000 -1.0000 2016525 1582806049.40 151.6132 59.9995 32.0000 1.9702 1.9709 416.4743 416.6765 0.0305 -1.0000 -1.0000 2016932 1582806049.50 151.5115 59.9995 32.0000 1.9703 1.9711 416.5778 416.7798 0.0305 -1.0000 -1.0000 2017010 1582806049.60 151.5115 59.9995 32.0000 1.9708 1.9716 416.5313 416.7348 0.0305 -1.0000 -1.0000 2017072 1582806049.70 151.5115 59.9995 32.0000 1.9704 1.9712 416.3742 416.5766 0.0306 -1.0000 -1.0000 2017135 1582806049.80 151.5115 59.9995 32.0000 1.9705 1.9713 416.5095 416.7123 0.0305 -1.0000 -1.0000 2017197 1582806049.90 151.6132 59.9990 32.0000 1.9692 1.9700 416.5875 416.7909 0.0306 -1.0000 -1.0000 2017260 1582806050.00 151.6232 59.9990 32.0000 1.9694 1.9702 416.4506 416.6531 0.0305 -1.0000 -1.0000 2017322 1582806050.10 151.6232 59.9990 32.0000 1.9708 1.9716 416.3973 416.5998 0.0306 -1.0000 -1.0000 2017432 1582806050.20 151.6232 59.9990 32.0000 1.9711 1.9719 416.4786 416.6808 0.0305 -1.0000 -1.0000 2017494 1582806050.30 151.6232 59.9990 32.0000 1.9702 1.9710 416.5989 416.8028 0.0307 -1.0000 -1.0000 2017557 1582806050.40 151.6232 59.9990 32.0000 1.9706 1.9714 416.6083 416.8119 0.0306 -1.0000 -1.0000 2017619 1582806050.50 151.6232 59.9990 32.0000 1.9703 1.9711 416.4676 416.6706 0.0306 -1.0000 -1.0000 2017682 1582806050.60 151.6232 59.9990 32.0000 1.9711 1.9719 416.2926 416.4956 0.0306 -1.0000 -1.0000 2017744 1582806050.70 151.6232 59.9990 32.0000 1.9705 1.9713 416.3882 416.5917 0.0306 -1.0000 -1.0000 2017822 1582806050.80 151.4294 59.9990 32.0000 1.9706 1.9714 416.4842 416.6871 0.0306 -1.0000 -1.0000 2017885 1582806050.90 151.4294 59.9990 32.0000 1.9699 1.9707 416.5821 416.7882 0.0312 -1.0000 -1.0000 2018057 1582806051.00 151.4294 59.9990 32.0000 1.9695 1.9703 416.3422 416.5499 0.0312 -1.0000 -1.0000 2018135 1582806051.10 151.4294 59.9990 32.0000 1.9706 1.9714 416.2500 416.4552 0.0309 -1.0000 -1.0000 2018197 1582806051.20 151.4294 59.9990 32.0000 1.9700 1.9708 416.3281 416.5314 0.0306 -1.0000 -1.0000 2018260 1582806051.30 151.4294 59.9990 32.0000 1.9695 1.9703 416.5111 416.7145 0.0307 -1.0000 -1.0000 2018338 1582806051.40 151.2949 59.9990 32.0000 1.9695 1.9703 416.4397 416.6436 0.0307 -1.0000 -1.0000 2018510 1582806051.50 151.2949 59.9990 32.0000 1.9692 1.9700 416.2923 416.4955 0.0306 -1.0000 -1.0000 2018572 1582806051.60 151.2949 59.9990 32.0000 1.9689 1.9697 416.1920 416.3941 0.0305 -1.0000 -1.0000 2018635 1582806051.70 151.2949 59.9990 32.0000 1.9690 1.9698 416.3226 416.5257 0.0306 -1.0000 -1.0000 2018697 1582806051.80 151.2949 59.9990 32.0000 1.9686 1.9694 416.4877 416.6896 0.0303 -1.0000 -1.0000 2018775 1582806051.90 151.2969 59.9990 32.0000 1.9688 1.9696 416.3523 416.5540 0.0304 -1.0000 -1.0000 2018838 1582806052.00 151.3187 59.9990 32.0000 1.9688 1.9696 416.3203 416.5227 0.0305 -1.0000 -1.0000 2018900 1582806052.10 151.3187 59.9990 32.0000 1.9695 1.9703 416.3997 416.6019 0.0304 -1.0000 -1.0000 2018978 1582806052.20 151.3187 59.9990 32.0000 1.9693 1.9701 416.4627 416.6655 0.0306 -1.0000 -1.0000 2019041 1582806052.30 151.3187 59.9990 32.0000 1.9694 1.9702 416.3493 416.5534 0.0308 -1.0000 -1.0000 2019103 1582806052.40 151.3187 59.9990 32.0000 1.9702 1.9710 416.3184 416.5222 0.0306 -1.0000 -1.0000 2019182 1582806052.50 151.3187 59.9990 32.0000 1.9704 1.9712 416.4941 416.6974 0.0306 -1.0000 -1.0000 2019244 1582806052.60 151.5011 59.9990 32.0000 1.9694 1.9702 416.5164 416.7200 0.0307 -1.0000 -1.0000 2019307 1582806052.70 151.5011 59.9990 32.0000 1.9694 1.9702 416.5261 416.7284 0.0305 -1.0000 -1.0000 2019385 1582806052.80 151.5011 59.9990 32.0000 1.9700 1.9708 416.4346 416.6376 0.0306 -1.0000 -1.0000 2019478 1582806052.90 151.5011 59.9990 32.0000 1.9710 1.9718 416.3268 416.5300 0.0306 -1.0000 -1.0000 2019541 1582806053.00 151.5011 59.9990 32.0000 1.9703 1.9710 416.6253 416.8292 0.0307 -1.0000 -1.0000 2019697 1582806053.10 151.5011 59.9990 32.0000 1.9699 1.9707 416.6111 416.8144 0.0306 -1.0000 -1.0000 2019760 1582806053.20 151.5341 59.9990 32.0000 1.9704 1.9712 416.6455 416.8479 0.0305 -1.0000 -1.0000 2019822 1582806053.30 151.5341 59.9990 32.0000 1.9709 1.9716 416.4782 416.6805 0.0305 -1.0000 -1.0000 2019900 1582806053.40 151.5341 59.9990 32.0000 1.9711 1.9719 416.4158 416.6190 0.0307 -1.0000 -1.0000 2019963 1582806053.50 151.5341 59.9990 32.0000 1.9710 1.9718 416.4961 416.6994 0.0306 -1.0000 -1.0000 2020650 1582806053.60 151.5341 59.9990 32.0000 1.9704 1.9712 416.6245 416.8271 0.0306 -1.0000 -1.0000 2020713 1582806053.70 151.4631 59.9990 32.0000 1.9701 1.9709 416.4997 416.7029 0.0305 -1.0000 -1.0000 2020775 1582806053.80 151.4266 59.9990 32.0000 1.9714 1.9722 416.3252 416.5274 0.0305 -1.0000 -1.0000 2020853 1582806053.90 151.4266 59.9990 32.0000 1.9710 1.9718 416.2960 416.4988 0.0305 -1.0000 -1.0000 2020916 1582806054.00 151.4266 59.9990 32.0000 1.9699 1.9707 416.3349 416.5370 0.0305 -1.0000 -1.0000 2021150 1582806054.10 151.4266 59.9990 32.0000 1.9688 1.9696 416.5481 416.7502 0.0304 -1.0000 -1.0000 2021229 1582806054.20 151.4266 59.9990 32.0000 1.9696 1.9704 416.6147 416.8174 0.0306 -1.0000 -1.0000 2021291 1582806054.30 151.5121 59.9990 32.0000 1.9699 1.9707 416.6013 416.8042 0.0305 -1.0000 -1.0000 2021354 1582806054.40 151.5121 59.9990 32.0000 1.9707 1.9715 416.4807 416.6829 0.0305 -1.0000 -1.0000 2021432 1582806054.50 151.5121 59.9990 32.0000 1.9702 1.9710 416.5480 416.7510 0.0306 -1.0000 -1.0000 2021666 1582806054.60 151.5121 59.9990 32.0000 1.9705 1.9713 416.5621 416.7653 0.0306 -1.0000 -1.0000 2021729 1582806054.70 151.5121 59.9990 32.0000 1.9704 1.9712 416.5711 416.7741 0.0306 -1.0000 -1.0000 2021791 1582806054.80 151.5121 59.9990 32.0000 1.9718 1.9726 416.3435 416.5466 0.0306 -1.0000 -1.0000 2021853 1582806054.90 151.5121 59.9990 32.0000 1.9704 1.9712 416.3952 416.5973 0.0304 -1.0000 -1.0000 2021916 1582806055.00 151.5121 59.9990 32.0000 1.9702 1.9710 416.5261 416.7283 0.0305 -1.0000 -1.0000 2021994 1582806055.10 151.3945 59.9991 32.0000 1.9696 1.9704 416.5015 416.7044 0.0306 -1.0000 -1.0000 2022135 1582806055.20 151.3945 59.9991 32.0000 1.9707 1.9715 416.4515 416.6551 0.0308 -1.0000 -1.0000 2022197 1582806055.30 151.3945 59.9991 32.0000 1.9697 1.9705 416.2616 416.4647 0.0305 -1.0000 -1.0000 2022275 1582806055.40 151.4144 59.9991 32.0000 1.9690 1.9698 416.3167 416.5200 0.0307 -1.0000 -1.0000 2022338 1582806055.50 151.4144 59.9991 32.0000 1.9693 1.9701 416.4433 416.6478 0.0308 -1.0000 -1.0000 2022400 1582806055.60 151.4144 59.9991 32.0000 1.9707 1.9715 416.4341 416.6376 0.0306 -1.0000 -1.0000 2022635 1582806055.70 151.4144 59.9991 32.0000 1.9708 1.9716 416.3229 416.5255 0.0305 -1.0000 -1.0000 2022697 1582806055.80 151.4144 59.9991 32.0000 1.9709 1.9717 416.3537 416.5565 0.0306 -1.0000 -1.0000 2022775 1582806055.90 151.5785 59.9991 32.0000 1.9700 1.9708 416.4775 416.6804 0.0305 -1.0000 -1.0000 2022838 1582806056.00 151.5785 59.9991 32.0000 1.9702 1.9710 416.6197 416.8217 0.0304 -1.0000 -1.0000 2022900 1582806056.10 151.5785 59.9991 32.0000 1.9706 1.9714 416.5808 416.7851 0.0307 -1.0000 -1.0000 2023713 1582806056.20 151.5785 59.9991 32.0000 1.9709 1.9717 416.6087 416.8110 0.0305 -1.0000 -1.0000 2023775 1582806056.30 151.5785 59.9991 32.0000 1.9713 1.9721 416.5507 416.7522 0.0304 -1.0000 -1.0000 2023838 1582806056.40 151.5566 59.9991 32.0000 1.9716 1.9724 416.3760 416.5788 0.0305 -1.0000 -1.0000 2023900 1582806056.50 151.4515 59.9991 32.0000 1.9712 1.9720 416.3801 416.5824 0.0305 -1.0000 -1.0000 2023978 1582806056.60 151.4515 59.9991 32.0000 1.9708 1.9716 416.4129 416.6154 0.0305 -1.0000 -1.0000 2024025 1582806056.70 151.4515 59.9991 32.0000 1.9697 1.9705 416.4445 416.6477 0.0306 -1.0000 -1.0000 2024103 1582806056.80 151.4515 59.9991 32.0000 1.9690 1.9698 416.4503 416.6526 0.0305 -1.0000 -1.0000 2024166 1582806056.90 151.4515 59.9991 32.0000 1.9696 1.9704 416.3382 416.5403 0.0305 -1.0000 -1.0000 2024228 1582806057.00 151.4515 59.9991 32.0000 1.9709 1.9717 416.2443 416.4470 0.0305 -1.0000 -1.0000 2024307 1582806057.10 151.4515 59.9991 32.0000 1.9697 1.9705 416.3953 416.5978 0.0305 -1.0000 -1.0000 2024838 1582806057.20 151.4515 59.9991 32.0000 1.9687 1.9695 416.4907 416.6929 0.0305 -1.0000 -1.0000 2024885 1582806057.30 151.4515 59.9991 32.0000 1.9690 1.9698 416.5134 416.7158 0.0305 -1.0000 -1.0000 2024994 1582806057.40 151.4515 59.9991 32.0000 1.9694 1.9702 416.4402 416.6434 0.0306 -1.0000 -1.0000 2025057 1582806057.50 151.4515 59.9991 32.0000 1.9708 1.9716 416.3709 416.5733 0.0305 -1.0000 -1.0000 2025166 1582806057.60 151.4494 59.9991 32.0000 1.9703 1.9711 416.4404 416.6433 0.0306 -1.0000 -1.0000 2025229 1582806057.70 151.4490 59.9991 32.0000 1.9693 1.9701 416.4935 416.6968 0.0306 -1.0000 -1.0000 2025291 1582806057.80 151.4490 59.9991 32.0000 1.9688 1.9696 416.5435 416.7463 0.0306 -1.0000 -1.0000 2025354 1582806057.90 151.4490 59.9991 32.0000 1.9692 1.9700 416.3183 416.5216 0.0306 -1.0000 -1.0000 2025416 1582806058.00 151.4490 59.9991 32.0000 1.9697 1.9705 416.2770 416.4784 0.0303 -1.0000 -1.0000 2025478 1582806058.10 151.4683 59.9991 32.0000 1.9700 1.9708 416.3592 416.5620 0.0305 -1.0000 -1.0000 2025557 1582806058.20 151.4688 59.9991 32.0000 1.9699 1.9707 416.4752 416.6773 0.0304 -1.0000 -1.0000 2025619 1582806058.30 151.4688 59.9991 32.0000 1.9691 1.9699 416.4312 416.6334 0.0305 -1.0000 -1.0000 2025682 1582806058.40 151.4688 59.9991 32.0000 1.9702 1.9710 416.2391 416.4409 0.0304 -1.0000 -1.0000 2025760 1582806058.50 151.4688 59.9991 32.0000 1.9696 1.9704 416.2067 416.4091 0.0305 -1.0000 -1.0000 2025807 1582806058.60 151.4688 59.9991 32.0000 1.9699 1.9707 416.2773 416.4802 0.0306 -1.0000 -1.0000 2025885 1582806058.70 151.4688 59.9991 32.0000 1.9687 1.9695 416.4435 416.6462 0.0305 -1.0000 -1.0000 2026213 1582806058.80 151.3049 59.9991 32.0000 1.9674 1.9682 416.4646 416.6669 0.0305 -1.0000 -1.0000 2026275 1582806058.90 151.2889 59.9991 32.0000 1.9680 1.9687 416.3969 416.6001 0.0306 -1.0000 -1.0000 2026338 1582806059.00 151.2889 59.9991 32.0000 1.9683 1.9691 416.3177 416.5208 0.0306 -1.0000 -1.0000 2026432 1582806059.10 151.2889 59.9991 32.0000 1.9689 1.9696 416.1098 416.3129 0.0306 -1.0000 -1.0000 2026494 1582806059.20 151.2889 59.9991 32.0000 1.9695 1.9703 416.1982 416.4016 0.0307 -1.0000 -1.0000 2026557 1582806059.30 151.2889 59.9991 32.0000 1.9695 1.9703 416.3779 416.5816 0.0307 -1.0000 -1.0000 2026635 1582806059.40 151.4549 59.9991 32.0000 1.9697 1.9705 416.5141 416.7167 0.0305 -1.0000 -1.0000 2026697 1582806059.50 151.4549 59.9991 32.0000 1.9709 1.9717 416.4596 416.6614 0.0304 -1.0000 -1.0000 2026775 1582806059.60 151.4549 59.9991 32.0000 1.9706 1.9714 416.3649 416.5675 0.0306 -1.0000 -1.0000 2026838 1582806059.70 151.4549 59.9991 32.0000 1.9703 1.9711 416.2519 416.4542 0.0305 -1.0000 -1.0000 2027072 1582806059.80 151.4549 59.9991 32.0000 1.9696 1.9704 416.2707 416.4732 0.0305 -1.0000 -1.0000 2027150 1582806059.90 151.4549 59.9991 32.0000 1.9690 1.9698 416.4132 416.6153 0.0305 -1.0000 -1.0000 2027213 1582806060.00 151.2432 59.9981 32.0000 1.9684 1.9692 416.5144 416.7170 0.0305 -1.0000 -1.0000 2027275 1582806060.10 151.2432 59.9981 32.0000 1.9691 1.9699 416.3718 416.5746 0.0305 -1.0000 -1.0000 2027338 1582806060.20 151.2432 59.9981 32.0000 1.9686 1.9694 416.2224 416.4247 0.0305 -1.0000 -1.0000 2027588 1582806060.30 151.2432 59.9981 32.0000 1.9693 1.9701 416.2145 416.4173 0.0306 -1.0000 -1.0000 2027650 1582806060.40 151.2432 59.9981 32.0000 1.9684 1.9692 416.4512 416.6538 0.0306 -1.0000 -1.0000 2027713 1582806060.50 151.2432 59.9981 32.0000 1.9681 1.9689 416.3229 416.5262 0.0305 -1.0000 -1.0000 2027775 1582806060.60 151.1844 59.9981 32.0000 1.9684 1.9691 416.3126 416.5152 0.0306 -1.0000 -1.0000 2027838 1582806060.70 151.1844 59.9981 32.0000 1.9689 1.9697 416.2066 416.4103 0.0307 -1.0000 -1.0000 2028088 1582806060.80 151.1844 59.9981 32.0000 1.9689 1.9697 416.1409 416.3440 0.0306 -1.0000 -1.0000 2028150 1582806060.90 151.1844 59.9981 32.0000 1.9676 1.9684 416.3529 416.5560 0.0306 -1.0000 -1.0000 2028213 1582806061.00 151.1844 59.9981 32.0000 1.9673 1.9681 416.3791 416.5823 0.0307 -1.0000 -1.0000 2028291 1582806061.10 151.1489 59.9981 32.0000 1.9681 1.9689 416.2778 416.4801 0.0305 -1.0000 -1.0000 2028353 1582806061.20 151.1489 59.9981 32.0000 1.9680 1.9688 416.2016 416.4036 0.0305 -1.0000 -1.0000 2028416 1582806061.30 151.1489 59.9981 32.0000 1.9686 1.9694 416.1163 416.3191 0.0306 -1.0000 -1.0000 2028494 1582806061.40 151.2123 59.9981 32.0000 1.9683 1.9690 416.3197 416.5226 0.0306 -1.0000 -1.0000 2028557 1582806061.50 151.2318 59.9981 32.0000 1.9680 1.9688 416.3653 416.5682 0.0305 -1.0000 -1.0000 2028650 1582806061.60 151.2318 59.9981 32.0000 1.9681 1.9689 416.3897 416.5917 0.0305 -1.0000 -1.0000 2028713 1582806061.70 151.2318 59.9981 32.0000 1.9689 1.9696 416.1486 416.3510 0.0305 -1.0000 -1.0000 2028775 1582806061.80 151.2318 59.9981 32.0000 1.9688 1.9696 416.2033 416.4052 0.0304 -1.0000 -1.0000 2028838 1582806061.90 151.2318 59.9981 32.0000 1.9683 1.9691 416.3962 416.5983 0.0305 -1.0000 -1.0000 2028900 1582806062.00 151.2569 59.9981 32.0000 1.9682 1.9690 416.3025 416.5052 0.0306 -1.0000 -1.0000 2028963 1582806062.10 151.2569 59.9981 32.0000 1.9695 1.9703 416.1643 416.3670 0.0306 -1.0000 -1.0000 2029041 1582806062.20 151.2569 59.9981 32.0000 1.9694 1.9702 416.2209 416.4237 0.0306 -1.0000 -1.0000 2029104 1582806062.30 151.2569 59.9981 32.0000 1.9690 1.9698 416.2982 416.5007 0.0305 -1.0000 -1.0000 2029432 1582806062.40 151.2569 59.9981 32.0000 1.9687 1.9695 416.4321 416.6340 0.0305 -1.0000 -1.0000 2029510 1582806062.50 151.2077 59.9981 32.0000 1.9690 1.9698 416.2082 416.4116 0.0306 -1.0000 -1.0000 2029572 1582806062.60 151.2058 59.9981 32.0000 1.9692 1.9700 416.1419 416.3448 0.0306 -1.0000 -1.0000 2029635 1582806062.70 151.2058 59.9981 32.0000 1.9682 1.9690 416.2795 416.4828 0.0307 -1.0000 -1.0000 2029697 1582806062.80 151.2058 59.9981 32.0000 1.9678 1.9686 416.3169 416.5201 0.0305 -1.0000 -1.0000 2029885 1582806062.90 151.2058 59.9981 32.0000 1.9687 1.9695 416.2010 416.4037 0.0305 -1.0000 -1.0000 2029947 1582806063.00 151.2058 59.9981 32.0000 1.9694 1.9702 416.1610 416.3629 0.0304 -1.0000 -1.0000 2030025 1582806063.10 151.2058 59.9981 32.0000 1.9691 1.9699 416.0449 416.2488 0.0307 -1.0000 -1.0000 2030088 1582806063.20 151.2058 59.9981 32.0000 1.9689 1.9697 416.2004 416.4028 0.0305 -1.0000 -1.0000 2030150 1582806063.30 151.2058 59.9981 32.0000 1.9677 1.9685 416.2996 416.5013 0.0304 -1.0000 -1.0000 2030463 1582806063.40 151.2058 59.9981 32.0000 1.9681 1.9689 416.3141 416.5168 0.0306 -1.0000 -1.0000 2030525 1582806063.50 151.2326 59.9981 32.0000 1.9685 1.9693 416.1711 416.3743 0.0307 -1.0000 -1.0000 2030588 1582806063.60 151.2550 59.9981 32.0000 1.9689 1.9697 416.0791 416.2828 0.0307 -1.0000 -1.0000 2030650 1582806063.70 151.3069 59.9981 32.0000 1.9685 1.9693 416.2531 416.4568 0.0307 -1.0000 -1.0000 2030729 1582806063.80 151.3069 59.9981 32.0000 1.9681 1.9689 416.2274 416.4314 0.0307 -1.0000 -1.0000 2030916 1582806063.90 151.3069 59.9981 32.0000 1.9688 1.9696 416.0796 416.2829 0.0306 -1.0000 -1.0000 2030978 1582806064.00 151.3069 59.9981 32.0000 1.9689 1.9697 416.1805 416.3831 0.0304 -1.0000 -1.0000 2031041 1582806064.10 151.3069 59.9981 32.0000 1.9679 1.9687 416.1947 416.3969 0.0305 -1.0000 -1.0000 2031104 1582806064.20 151.3184 59.9981 32.0000 1.9683 1.9691 416.3335 416.5362 0.0305 -1.0000 -1.0000 2031166 1582806064.30 151.3268 59.9981 32.0000 1.9686 1.9694 416.2401 416.4421 0.0304 -1.0000 -1.0000 2031932 1582806064.40 151.3268 59.9981 32.0000 1.9691 1.9698 416.2276 416.4298 0.0305 -1.0000 -1.0000 2032010 1582806064.50 151.3268 59.9981 32.0000 1.9686 1.9694 416.1783 416.3820 0.0306 -1.0000 -1.0000 2032072 1582806064.60 151.3268 59.9981 32.0000 1.9682 1.9690 416.2417 416.4438 0.0305 -1.0000 -1.0000 2032135 1582806064.70 151.3268 59.9981 32.0000 1.9685 1.9693 416.3944 416.5964 0.0304 -1.0000 -1.0000 2032197 1582806064.80 151.3358 59.9966 32.0000 1.9680 1.9687 416.3052 416.5077 0.0305 -1.0000 -1.0000 2032260 1582806064.90 151.3358 59.9966 32.0000 1.9688 1.9696 416.1511 416.3536 0.0305 -1.0000 -1.0000 2032322 1582806065.00 151.3358 59.9966 32.0000 1.9691 1.9699 416.1146 416.3177 0.0307 -1.0000 -1.0000 2032400 1582806065.10 151.3358 59.9966 32.0000 1.9685 1.9693 416.2192 416.4211 0.0305 -1.0000 -1.0000 2032463 1582806065.20 151.3358 59.9966 32.0000 1.9682 1.9690 416.2632 416.4660 0.0306 -1.0000 -1.0000 2032541 1582806065.30 151.3014 59.9966 32.0000 1.9675 1.9683 416.3313 416.5339 0.0305 -1.0000 -1.0000 2032603 1582806065.40 151.2923 59.9966 32.0000 1.9679 1.9687 416.2792 416.4815 0.0305 -1.0000 -1.0000 2032666 1582806065.50 151.2923 59.9966 32.0000 1.9680 1.9688 416.1892 416.3914 0.0305 -1.0000 -1.0000 2032744 1582806065.60 151.2923 59.9966 32.0000 1.9682 1.9690 416.1490 416.3511 0.0305 -1.0000 -1.0000 2032807 1582806065.70 151.2923 59.9966 32.0000 1.9685 1.9693 416.1461 416.3487 0.0306 -1.0000 -1.0000 2032869 1582806065.80 151.2923 59.9966 32.0000 1.9681 1.9689 416.2356 416.4382 0.0305 -1.0000 -1.0000 2032947 1582806065.90 151.2822 59.9966 32.0000 1.9684 1.9692 416.3718 416.5741 0.0305 -1.0000 -1.0000 2033072 1582806066.00 151.2640 59.9966 32.0000 1.9683 1.9691 416.1930 416.3955 0.0306 -1.0000 -1.0000 2033135 1582806066.10 151.2640 59.9966 32.0000 1.9690 1.9698 416.0875 416.2897 0.0305 -1.0000 -1.0000 2033213 1582806066.20 151.2640 59.9966 32.0000 1.9675 1.9683 416.2206 416.4237 0.0307 -1.0000 -1.0000 2033260 1582806066.30 151.2323 59.9966 32.0000 1.9682 1.9690 416.3188 416.5225 0.0306 -1.0000 -1.0000 2033323 1582806066.40 151.2802 59.9966 32.0000 1.9680 1.9688 416.3263 416.5303 0.0307 -1.0000 -1.0000 2033822 1582806066.50 151.2802 59.9966 32.0000 1.9682 1.9690 416.2156 416.4186 0.0305 -1.0000 -1.0000 2033869 1582806066.60 151.2802 59.9966 32.0000 1.9683 1.9691 416.1926 416.3954 0.0306 -1.0000 -1.0000 2033932 1582806066.70 151.2802 59.9966 32.0000 1.9688 1.9696 416.1570 416.3598 0.0306 -1.0000 -1.0000 2034010 1582806066.80 151.2802 59.9966 32.0000 1.9682 1.9689 416.2830 416.4852 0.0305 -1.0000 -1.0000 2034072 1582806066.90 151.2802 59.9966 32.0000 1.9672 1.9680 416.4257 416.6272 0.0303 -1.0000 -1.0000 2034135 1582806067.00 151.2650 59.9966 32.0000 1.9676 1.9684 416.3711 416.5728 0.0304 -1.0000 -1.0000 2034338 1582806067.10 151.2412 59.9966 32.0000 1.9683 1.9690 416.2083 416.4108 0.0306 -1.0000 -1.0000 2034400 1582806067.20 151.2412 59.9966 32.0000 1.9679 1.9687 416.1898 416.3937 0.0307 -1.0000 -1.0000 2034463 1582806067.30 151.2412 59.9966 32.0000 1.9680 1.9688 416.3571 416.5600 0.0305 -1.0000 -1.0000 2034525 1582806067.40 151.2412 59.9966 32.0000 1.9683 1.9691 416.2942 416.4969 0.0306 -1.0000 -1.0000 2034588 1582806067.50 151.2412 59.9966 32.0000 1.9688 1.9696 416.1443 416.3468 0.0306 -1.0000 -1.0000 2034838 1582806067.60 151.2727 59.9966 32.0000 1.9687 1.9695 416.1029 416.3053 0.0305 -1.0000 -1.0000 2034900 1582806067.70 151.2727 59.9966 32.0000 1.9681 1.9689 416.3232 416.5263 0.0306 -1.0000 -1.0000 2034963 1582806067.80 151.2727 59.9966 32.0000 1.9674 1.9682 416.2522 416.4554 0.0307 -1.0000 -1.0000 2035041 1582806067.90 151.2727 59.9966 32.0000 1.9682 1.9690 416.2338 416.4385 0.0309 -1.0000 -1.0000 2035088 1582806068.00 151.2727 59.9966 32.0000 1.9689 1.9697 416.0883 416.2928 0.0308 -1.0000 -1.0000 2035166 1582806068.10 151.2727 59.9966 32.0000 1.9683 1.9691 416.1012 416.3062 0.0308 -1.0000 -1.0000 2035228 1582806068.20 151.2575 59.9966 32.0000 1.9682 1.9690 416.2592 416.4631 0.0308 -1.0000 -1.0000 2035291 1582806068.30 151.2538 59.9966 32.0000 1.9674 1.9682 416.1889 416.3931 0.0308 -1.0000 -1.0000 2035353 1582806068.40 151.2538 59.9966 32.0000 1.9683 1.9691 415.9891 416.1920 0.0306 -1.0000 -1.0000 2035432 1582806068.50 151.2538 59.9966 32.0000 1.9683 1.9691 416.1256 416.3288 0.0306 -1.0000 -1.0000 2035900 1582806068.60 151.2538 59.9966 32.0000 1.9676 1.9684 416.2040 416.4063 0.0306 -1.0000 -1.0000 2035963 1582806068.70 151.2538 59.9966 32.0000 1.9677 1.9685 416.1519 416.3550 0.0307 -1.0000 -1.0000 2036041 1582806068.80 151.2041 59.9966 32.0000 1.9683 1.9691 416.1021 416.3060 0.0307 -1.0000 -1.0000 2036103 1582806068.90 151.2041 59.9966 32.0000 1.9683 1.9691 416.0769 416.2799 0.0306 -1.0000 -1.0000 2036166 1582806069.00 151.2041 59.9966 32.0000 1.9673 1.9681 416.2188 416.4222 0.0307 -1.0000 -1.0000 2036244 1582806069.10 151.2041 59.9966 32.0000 1.9674 1.9682 416.2049 416.4084 0.0307 -1.0000 -1.0000 2036322 1582806069.20 151.2041 59.9966 32.0000 1.9679 1.9687 416.2177 416.4206 0.0306 -1.0000 -1.0000 2036385 1582806069.30 151.2356 59.9966 32.0000 1.9684 1.9692 416.1519 416.3541 0.0304 -1.0000 -1.0000 2036463 1582806069.40 151.2356 59.9966 32.0000 1.9685 1.9693 416.0521 416.2542 0.0305 -1.0000 -1.0000 2036525 1582806069.50 151.2356 59.9966 32.0000 1.9672 1.9680 416.1991 416.4024 0.0306 -1.0000 -1.0000 2036603 1582806069.60 151.2356 59.9966 32.0000 1.9683 1.9691 416.2509 416.4545 0.0308 -1.0000 -1.0000 2036666 1582806069.70 151.2356 59.9966 32.0000 1.9683 1.9691 416.1939 416.3978 0.0307 -1.0000 -1.0000 2036744 1582806069.80 151.2356 59.9966 32.0000 1.9685 1.9693 416.0597 416.2616 0.0305 -1.0000 -1.0000 2036807 1582806069.90 151.2450 59.9962 32.0000 1.9679 1.9687 416.2203 416.4235 0.0306 -1.0000 -1.0000 2036869 1582806070.00 151.2450 59.9962 32.0000 1.9675 1.9683 416.2308 416.4332 0.0305 -1.0000 -1.0000 2036932 1582806070.10 151.2450 59.9962 32.0000 1.9681 1.9689 416.1279 416.3301 0.0305 -1.0000 -1.0000 2037166 1582806070.20 151.2450 59.9962 32.0000 1.9686 1.9694 416.0485 416.2507 0.0305 -1.0000 -1.0000 2037229 1582806070.30 151.2450 59.9962 32.0000 1.9683 1.9691 416.1468 416.3495 0.0306 -1.0000 -1.0000 2037291 1582806070.40 151.2450 59.9962 32.0000 1.9672 1.9680 416.2616 416.4647 0.0306 -1.0000 -1.0000 2037369 1582806070.50 151.2450 59.9962 32.0000 1.9676 1.9684 416.2347 416.4371 0.0305 -1.0000 -1.0000 2037447 1582806070.60 151.2450 59.9962 32.0000 1.9688 1.9696 416.1761 416.3791 0.0306 -1.0000 -1.0000 2037869 1582806070.70 151.2450 59.9962 32.0000 1.9683 1.9691 416.1169 416.3201 0.0307 -1.0000 -1.0000 2037963 1582806070.80 151.2276 59.9962 32.0000 1.9674 1.9682 416.1887 416.3918 0.0306 -1.0000 -1.0000 2038025 1582806070.90 151.2276 59.9962 32.0000 1.9681 1.9689 416.2039 416.4067 0.0306 -1.0000 -1.0000 2038088 1582806071.00 151.2276 59.9962 32.0000 1.9692 1.9700 416.0156 416.2183 0.0306 -1.0000 -1.0000 2038150 1582806071.10 151.2276 59.9962 32.0000 1.9691 1.9699 416.1256 416.3279 0.0304 -1.0000 -1.0000 2038213 1582806071.20 151.2276 59.9962 32.0000 1.9678 1.9686 416.2765 416.4792 0.0306 -1.0000 -1.0000 2038291 1582806071.30 151.2276 59.9962 32.0000 1.9680 1.9688 416.2222 416.4261 0.0307 -1.0000 -1.0000 2038354 1582806071.40 151.2381 59.9962 32.0000 1.9698 1.9706 416.1772 416.3798 0.0305 -1.0000 -1.0000 2038416 1582806071.50 151.2653 59.9962 32.0000 1.9698 1.9706 416.1219 416.3235 0.0304 -1.0000 -1.0000 2038494 1582806071.60 151.2653 59.9962 32.0000 1.9692 1.9700 416.2866 416.4894 0.0306 -1.0000 -1.0000 2038823 1582806071.70 151.2653 59.9962 32.0000 1.9688 1.9696 416.2793 416.4823 0.0306 -1.0000 -1.0000 2038885 1582806071.80 151.2653 59.9962 32.0000 1.9689 1.9697 416.2496 416.4521 0.0305 -1.0000 -1.0000 2038963 1582806071.90 151.2653 59.9962 32.0000 1.9698 1.9706 416.0690 416.2710 0.0305 -1.0000 -1.0000 2039026 1582806072.00 151.2887 59.9962 32.0000 1.9704 1.9711 416.1119 416.3143 0.0304 -1.0000 -1.0000 2039088 1582806072.10 151.2949 59.9962 32.0000 1.9696 1.9704 416.2856 416.4863 0.0303 -1.0000 -1.0000 2039385 1582806072.20 151.2949 59.9962 32.0000 1.9695 1.9703 416.2848 416.4871 0.0306 -1.0000 -1.0000 2039447 1582806072.30 151.2949 59.9962 32.0000 1.9689 1.9697 416.2124 416.4138 0.0305 -1.0000 -1.0000 2039510 1582806072.40 151.2949 59.9962 32.0000 1.9696 1.9704 416.1571 416.3606 0.0307 -1.0000 -1.0000 2039588 1582806072.50 151.2949 59.9962 32.0000 1.9693 1.9701 416.0351 416.2382 0.0306 -1.0000 -1.0000 2039650 1582806072.60 151.2638 59.9962 32.0000 1.9687 1.9695 416.2603 416.4623 0.0304 -1.0000 -1.0000 2039713 1582806072.70 151.2638 59.9962 32.0000 1.9689 1.9697 416.2190 416.4211 0.0305 -1.0000 -1.0000 2039916 1582806072.80 151.2638 59.9962 32.0000 1.9686 1.9694 416.3305 416.5333 0.0305 -1.0000 -1.0000 2039978 1582806072.90 151.2638 59.9962 32.0000 1.9683 1.9691 416.3095 416.5114 0.0304 -1.0000 -1.0000 2040041 1582806073.00 151.2638 59.9962 32.0000 1.9685 1.9693 416.0262 416.2282 0.0304 -1.0000 -1.0000 2040119 1582806073.10 151.2638 59.9962 32.0000 1.9688 1.9696 416.1349 416.3366 0.0304 -1.0000 -1.0000 2040182 1582806073.20 151.3945 59.9962 32.0000 1.9693 1.9701 416.2492 416.4509 0.0304 -1.0000 -1.0000 2040307 1582806073.30 151.3945 59.9962 32.0000 1.9692 1.9700 416.1756 416.3775 0.0305 -1.0000 -1.0000 2040385 1582806073.40 151.3945 59.9962 32.0000 1.9697 1.9705 416.1240 416.3267 0.0305 -1.0000 -1.0000 2040447 1582806073.50 151.3945 59.9962 32.0000 1.9695 1.9703 416.0942 416.2958 0.0304 -1.0000 -1.0000 2040525 1582806073.60 151.3945 59.9962 32.0000 1.9690 1.9698 416.2381 416.4398 0.0304 -1.0000 -1.0000 2040588 1582806073.70 151.3945 59.9962 32.0000 1.9683 1.9691 416.3040 416.5050 0.0304 -1.0000 -1.0000 2040650 1582806073.80 151.3075 59.9962 32.0000 1.9692 1.9700 416.1203 416.3236 0.0306 -1.0000 -1.0000 2040713 1582806073.90 151.3075 59.9962 32.0000 1.9698 1.9706 416.1231 416.3262 0.0306 -1.0000 -1.0000 2040775 1582806074.00 151.3075 59.9962 32.0000 1.9692 1.9699 416.1137 416.3164 0.0305 -1.0000 -1.0000 2040838 1582806074.10 151.3075 59.9962 32.0000 1.9687 1.9695 416.3152 416.5176 0.0305 -1.0000 -1.0000 2040916 1582806074.20 151.3075 59.9962 32.0000 1.9695 1.9702 416.2211 416.4243 0.0306 -1.0000 -1.0000 2041213 1582806074.30 151.3410 59.9962 32.0000 1.9695 1.9703 416.1068 416.3097 0.0306 -1.0000 -1.0000 2041275 1582806074.40 151.3710 59.9962 32.0000 1.9694 1.9701 416.0935 416.2965 0.0306 -1.0000 -1.0000 2041338 1582806074.50 151.3710 59.9962 32.0000 1.9682 1.9690 416.2370 416.4392 0.0305 -1.0000 -1.0000 2041401 1582806074.60 151.3710 59.9962 32.0000 1.9681 1.9688 416.3017 416.5037 0.0305 -1.0000 -1.0000 2041463 1582806074.70 151.3710 59.9962 32.0000 1.9682 1.9690 416.3427 416.5454 0.0306 -1.0000 -1.0000 2041838 1582806074.80 151.3710 59.9962 32.0000 1.9693 1.9701 416.2192 416.4219 0.0306 -1.0000 -1.0000 2041900 1582806074.90 151.3745 59.9962 32.0000 1.9695 1.9703 416.1546 416.3572 0.0305 -1.0000 -1.0000 2041963 1582806075.00 151.4255 59.9958 32.0000 1.9695 1.9702 416.0865 416.2882 0.0304 -1.0000 -1.0000 2042041 1582806075.10 151.4255 59.9958 32.0000 1.9691 1.9699 416.1944 416.3966 0.0305 -1.0000 -1.0000 2042103 1582806075.20 151.4255 59.9958 32.0000 1.9687 1.9695 416.3116 416.5138 0.0304 -1.0000 -1.0000 2042338 1582806075.30 151.4255 59.9958 32.0000 1.9685 1.9693 416.2871 416.4887 0.0304 -1.0000 -1.0000 2042400 1582806075.40 151.4255 59.9958 32.0000 1.9698 1.9706 416.1979 416.4000 0.0305 -1.0000 -1.0000 2042463 1582806075.50 151.4131 59.9958 32.0000 1.9698 1.9706 416.1753 416.3787 0.0306 -1.0000 -1.0000 2042541 1582806075.60 151.3794 59.9958 32.0000 1.9683 1.9691 416.2336 416.4361 0.0306 -1.0000 -1.0000 2042603 1582806075.70 151.3794 59.9958 32.0000 1.9681 1.9689 416.2854 416.4882 0.0306 -1.0000 -1.0000 2042838 1582806075.80 151.3794 59.9958 32.0000 1.9684 1.9691 416.4621 416.6633 0.0304 -1.0000 -1.0000 2042901 1582806075.90 151.3794 59.9958 32.0000 1.9689 1.9697 416.1983 416.4004 0.0304 -1.0000 -1.0000 2043041 1582806076.00 151.3794 59.9958 32.0000 1.9694 1.9702 416.1938 416.3963 0.0306 -1.0000 -1.0000 2043104 1582806076.10 151.3801 59.9958 32.0000 1.9684 1.9692 416.3326 416.5348 0.0305 -1.0000 -1.0000 2043182 1582806076.20 151.3801 59.9958 32.0000 1.9694 1.9702 416.3074 416.5101 0.0305 -1.0000 -1.0000 2043244 1582806076.30 151.3801 59.9958 32.0000 1.9692 1.9700 416.1723 416.3741 0.0305 -1.0000 -1.0000 2043307 1582806076.40 151.3801 59.9958 32.0000 1.9691 1.9699 416.1019 416.3041 0.0305 -1.0000 -1.0000 2043369 1582806076.50 151.3801 59.9958 32.0000 1.9686 1.9694 416.3355 416.5377 0.0305 -1.0000 -1.0000 2043432 1582806076.60 151.3376 59.9958 32.0000 1.9686 1.9694 416.2521 416.4555 0.0306 -1.0000 -1.0000 2043494 1582806076.70 151.3279 59.9958 32.0000 1.9694 1.9702 416.2132 416.4154 0.0305 -1.0000 -1.0000 2043572 1582806076.80 151.3279 59.9958 32.0000 1.9692 1.9700 416.2829 416.4849 0.0305 -1.0000 -1.0000 2043838 1582806076.90 151.3279 59.9958 32.0000 1.9688 1.9696 416.2990 416.5011 0.0305 -1.0000 -1.0000 2043900 1582806077.00 151.3279 59.9958 32.0000 1.9687 1.9695 416.3579 416.5600 0.0304 -1.0000 -1.0000 2043978 1582806077.10 151.3279 59.9958 32.0000 1.9686 1.9694 416.2131 416.4144 0.0303 -1.0000 -1.0000 2044041 1582806077.20 151.3043 59.9958 32.0000 1.9703 1.9710 416.2169 416.4185 0.0304 -1.0000 -1.0000 2044103 1582806077.30 151.3043 59.9958 32.0000 1.9691 1.9699 416.3060 416.5082 0.0305 -1.0000 -1.0000 2044588 1582806077.40 151.3043 59.9958 32.0000 1.9688 1.9696 416.3838 416.5863 0.0305 -1.0000 -1.0000 2044650 1582806077.50 151.3043 59.9958 32.0000 1.9686 1.9694 416.4015 416.6038 0.0305 -1.0000 -1.0000 2044713 1582806077.60 151.3043 59.9958 32.0000 1.9694 1.9702 416.2979 416.5001 0.0305 -1.0000 -1.0000 2044775 1582806077.70 151.3218 59.9958 32.0000 1.9694 1.9701 416.3287 416.5312 0.0305 -1.0000 -1.0000 2044853 1582806077.80 151.3222 59.9958 32.0000 1.9687 1.9695 416.4528 416.6554 0.0305 -1.0000 -1.0000 2044916 1582806077.90 151.3222 59.9958 32.0000 1.9693 1.9701 416.3481 416.5504 0.0305 -1.0000 -1.0000 2044979 1582806078.00 151.3222 59.9958 32.0000 1.9704 1.9712 416.2654 416.4669 0.0303 -1.0000 -1.0000 2045041 1582806078.10 151.3222 59.9958 32.0000 1.9696 1.9703 416.1679 416.3685 0.0303 -1.0000 -1.0000 2045119 1582806078.20 151.3222 59.9958 32.0000 1.9696 1.9703 416.2996 416.5022 0.0305 -1.0000 -1.0000 2045182 1582806078.30 151.3754 59.9958 32.0000 1.9698 1.9706 416.3804 416.5825 0.0305 -1.0000 -1.0000 2045947 1582806078.40 151.3754 59.9958 32.0000 1.9701 1.9709 416.4678 416.6703 0.0305 -1.0000 -1.0000 2046010 1582806078.50 151.3754 59.9958 32.0000 1.9711 1.9718 416.3372 416.5390 0.0304 -1.0000 -1.0000 2046072 1582806078.60 151.3754 59.9958 32.0000 1.9707 1.9715 416.3683 416.5702 0.0304 -1.0000 -1.0000 2046135 1582806078.70 151.3761 59.9958 32.0000 1.9702 1.9710 416.3527 416.5550 0.0306 -1.0000 -1.0000 2046213 1582806078.80 151.3868 59.9958 32.0000 1.9696 1.9704 416.3636 416.5662 0.0304 -1.0000 -1.0000 2046275 1582806078.90 151.3868 59.9958 32.0000 1.9703 1.9710 416.2777 416.4789 0.0303 -1.0000 -1.0000 2046338 1582806079.00 151.3868 59.9958 32.0000 1.9698 1.9706 416.2137 416.4153 0.0304 -1.0000 -1.0000 2046416 1582806079.10 151.3868 59.9958 32.0000 1.9702 1.9710 416.1981 416.3997 0.0305 -1.0000 -1.0000 2046478 1582806079.20 151.3868 59.9958 32.0000 1.9703 1.9711 416.3653 416.5674 0.0305 -1.0000 -1.0000 2046541 1582806079.30 151.3747 59.9958 32.0000 1.9700 1.9708 416.3704 416.5735 0.0306 -1.0000 -1.0000 2046650 1582806079.40 151.2564 59.9958 32.0000 1.9693 1.9700 416.3207 416.5232 0.0305 -1.0000 -1.0000 2046713 1582806079.50 151.2564 59.9958 32.0000 1.9702 1.9710 416.1855 416.3872 0.0304 -1.0000 -1.0000 2046775 1582806079.60 151.2564 59.9958 32.0000 1.9691 1.9699 416.3386 416.5403 0.0304 -1.0000 -1.0000 2046838 1582806079.70 151.2564 59.9958 32.0000 1.9685 1.9692 416.4429 416.6444 0.0304 -1.0000 -1.0000 2046901 1582806079.80 151.2564 59.9958 32.0000 1.9684 1.9692 416.4207 416.6232 0.0305 -1.0000 -1.0000 2046978 1582806079.90 151.2564 59.9958 32.0000 1.9689 1.9697 416.4633 416.6661 0.0305 -1.0000 -1.0000 2047041 1582806080.00 151.2634 59.9950 32.0000 1.9696 1.9704 416.1373 416.3388 0.0304 -1.0000 -1.0000 2047104 1582806080.10 151.2634 59.9950 32.0000 1.9696 1.9704 416.2478 416.4497 0.0305 -1.0000 -1.0000 2047182 1582806080.20 151.2634 59.9950 32.0000 1.9693 1.9701 416.3883 416.5914 0.0307 -1.0000 -1.0000 2047244 1582806080.30 151.2634 59.9950 32.0000 1.9696 1.9704 416.2482 416.4507 0.0305 -1.0000 -1.0000 2047416 1582806080.40 151.2634 59.9950 32.0000 1.9695 1.9703 416.2528 416.4554 0.0306 -1.0000 -1.0000 2047494 1582806080.50 151.2634 59.9950 32.0000 1.9697 1.9705 416.2568 416.4595 0.0305 -1.0000 -1.0000 2047557 1582806080.60 151.2634 59.9950 32.0000 1.9687 1.9695 416.3535 416.5560 0.0305 -1.0000 -1.0000 2047619 1582806080.70 151.2634 59.9950 32.0000 1.9688 1.9696 416.3284 416.5309 0.0305 -1.0000 -1.0000 2047682 1582806080.80 151.2634 59.9950 32.0000 1.9685 1.9693 416.2873 416.4905 0.0307 -1.0000 -1.0000 2048166 1582806080.90 151.2634 59.9950 32.0000 1.9703 1.9711 416.0918 416.2953 0.0307 -1.0000 -1.0000 2048228 1582806081.00 151.2634 59.9950 32.0000 1.9694 1.9702 416.1016 416.3054 0.0306 -1.0000 -1.0000 2048307 1582806081.10 151.2729 59.9950 32.0000 1.9690 1.9698 416.2586 416.4605 0.0305 -1.0000 -1.0000 2048385 1582806081.20 151.3110 59.9950 32.0000 1.9695 1.9703 416.3329 416.5360 0.0306 -1.0000 -1.0000 2048447 1582806081.30 151.3110 59.9950 32.0000 1.9690 1.9698 416.1699 416.3728 0.0306 -1.0000 -1.0000 2048510 1582806081.40 151.3110 59.9950 32.0000 1.9696 1.9704 416.1836 416.3863 0.0305 -1.0000 -1.0000 2048572 1582806081.50 151.3110 59.9950 32.0000 1.9686 1.9694 416.3048 416.5069 0.0305 -1.0000 -1.0000 2048650 1582806081.60 151.3110 59.9950 32.0000 1.9685 1.9693 416.3596 416.5619 0.0305 -1.0000 -1.0000 2048713 1582806081.70 151.2578 59.9950 32.0000 1.9683 1.9691 416.3703 416.5730 0.0306 -1.0000 -1.0000 2048775 1582806081.80 151.2578 59.9950 32.0000 1.9694 1.9702 416.1906 416.3929 0.0304 -1.0000 -1.0000 2049026 1582806081.90 151.2578 59.9950 32.0000 1.9695 1.9703 416.2203 416.4225 0.0306 -1.0000 -1.0000 2049151 1582806082.00 151.2578 59.9950 32.0000 1.9688 1.9696 416.3223 416.5253 0.0306 -1.0000 -1.0000 2049228 1582806082.10 151.2578 59.9950 32.0000 1.9685 1.9693 416.3274 416.5311 0.0307 -1.0000 -1.0000 2049291 1582806082.20 151.2578 59.9950 32.0000 1.9688 1.9696 416.2718 416.4754 0.0307 -1.0000 -1.0000 2049353 1582806082.30 151.1831 59.9950 32.0000 1.9695 1.9702 416.2573 416.4606 0.0307 -1.0000 -1.0000 2049416 1582806082.40 151.1831 59.9950 32.0000 1.9689 1.9696 416.3766 416.5797 0.0306 -1.0000 -1.0000 2049604 1582806082.50 151.1831 59.9950 32.0000 1.9685 1.9692 416.2776 416.4804 0.0306 -1.0000 -1.0000 2049666 1582806082.60 151.1831 59.9950 32.0000 1.9690 1.9697 416.2493 416.4515 0.0306 -1.0000 -1.0000 2049728 1582806082.70 151.1831 59.9950 32.0000 1.9695 1.9703 416.1429 416.3447 0.0304 -1.0000 -1.0000 2049807 1582806082.80 151.1878 59.9950 32.0000 1.9691 1.9699 416.2948 416.4987 0.0307 -1.0000 -1.0000 2049869 1582806082.90 151.2747 59.9950 32.0000 1.9685 1.9693 416.3109 416.5147 0.0307 -1.0000 -1.0000 2050213 1582806083.00 151.2747 59.9950 32.0000 1.9690 1.9698 416.3815 416.5855 0.0308 -1.0000 -1.0000 2050291 1582806083.10 151.2747 59.9950 32.0000 1.9698 1.9706 416.1941 416.3983 0.0307 -1.0000 -1.0000 2050353 1582806083.20 151.2747 59.9950 32.0000 1.9698 1.9705 416.2100 416.4127 0.0306 -1.0000 -1.0000 2050416 1582806083.30 151.2747 59.9950 32.0000 1.9688 1.9696 416.2971 416.4999 0.0306 -1.0000 -1.0000 2050478 1582806083.40 151.3341 59.9950 32.0000 1.9689 1.9697 416.3041 416.5072 0.0306 -1.0000 -1.0000 2050666 1582806083.50 151.3341 59.9950 32.0000 1.9690 1.9698 416.3147 416.5178 0.0306 -1.0000 -1.0000 2050744 1582806083.60 151.3341 59.9950 32.0000 1.9689 1.9697 416.3534 416.5563 0.0306 -1.0000 -1.0000 2050807 1582806083.70 151.3341 59.9950 32.0000 1.9681 1.9689 416.4363 416.6386 0.0305 -1.0000 -1.0000 2050869 1582806083.80 151.3341 59.9950 32.0000 1.9695 1.9703 416.2980 416.5004 0.0306 -1.0000 -1.0000 2050932 1582806083.90 151.3372 59.9950 32.0000 1.9698 1.9705 416.1123 416.3150 0.0306 -1.0000 -1.0000 2051010 1582806084.00 151.3407 59.9950 32.0000 1.9694 1.9702 416.2585 416.4617 0.0306 -1.0000 -1.0000 2051057 1582806084.10 151.3407 59.9950 32.0000 1.9687 1.9695 416.3073 416.5105 0.0306 -1.0000 -1.0000 2051135 1582806084.20 151.3407 59.9950 32.0000 1.9686 1.9694 416.3346 416.5366 0.0305 -1.0000 -1.0000 2051197 1582806084.30 151.3407 59.9950 32.0000 1.9685 1.9693 416.1210 416.3235 0.0306 -1.0000 -1.0000 2051275 1582806084.40 151.3407 59.9950 32.0000 1.9699 1.9707 416.1051 416.3078 0.0305 -1.0000 -1.0000 2051369 1582806084.50 151.3407 59.9950 32.0000 1.9692 1.9699 416.1814 416.3838 0.0305 -1.0000 -1.0000 2051666 1582806084.60 151.4080 59.9947 32.0000 1.9695 1.9703 416.2240 416.4264 0.0305 -1.0000 -1.0000 2051728 1582806084.70 151.4150 59.9946 32.0000 1.9688 1.9696 416.3201 416.5223 0.0305 -1.0000 -1.0000 2051791 1582806084.80 151.4150 59.9946 32.0000 1.9697 1.9705 416.3187 416.5206 0.0305 -1.0000 -1.0000 2051853 1582806084.90 151.4150 59.9946 32.0000 1.9695 1.9702 416.2302 416.4336 0.0306 -1.0000 -1.0000 2051916 1582806085.00 151.4150 59.9946 32.0000 1.9693 1.9701 416.3617 416.5640 0.0304 -1.0000 -1.0000 2052135 1582806085.10 151.4150 59.9946 32.0000 1.9687 1.9694 416.4142 416.6158 0.0304 -1.0000 -1.0000 2052197 1582806085.20 151.4141 59.9946 32.0000 1.9684 1.9692 416.3316 416.5346 0.0306 -1.0000 -1.0000 2052260 1582806085.30 151.4141 59.9946 32.0000 1.9694 1.9702 416.2373 416.4407 0.0307 -1.0000 -1.0000 2052369 1582806085.40 151.4141 59.9946 32.0000 1.9699 1.9706 416.1557 416.3584 0.0305 -1.0000 -1.0000 2052432 1582806085.50 151.4141 59.9946 32.0000 1.9687 1.9695 416.3016 416.5041 0.0306 -1.0000 -1.0000 2052666 1582806085.60 151.4141 59.9946 32.0000 1.9688 1.9696 416.4796 416.6827 0.0306 -1.0000 -1.0000 2052729 1582806085.70 151.4141 59.9946 32.0000 1.9690 1.9698 416.3151 416.5178 0.0306 -1.0000 -1.0000 2052853 1582806085.80 151.4141 59.9946 32.0000 1.9695 1.9703 416.3164 416.5194 0.0306 -1.0000 -1.0000 2052916 1582806085.90 151.5029 59.9946 32.0000 1.9694 1.9702 416.3839 416.5871 0.0306 -1.0000 -1.0000 2052979 1582806086.00 151.5029 59.9946 32.0000 1.9690 1.9698 416.4150 416.6173 0.0306 -1.0000 -1.0000 2053822 1582806086.10 151.5029 59.9946 32.0000 1.9694 1.9702 416.3010 416.5039 0.0305 -1.0000 -1.0000 2053932 1582806086.20 151.5029 59.9946 32.0000 1.9704 1.9712 416.2106 416.4123 0.0304 -1.0000 -1.0000 2053994 1582806086.30 151.5029 59.9946 32.0000 1.9699 1.9707 416.3371 416.5390 0.0305 -1.0000 -1.0000 2054072 1582806086.40 151.4338 59.9946 32.0000 1.9698 1.9706 416.4530 416.6562 0.0306 -1.0000 -1.0000 2054166 1582806086.50 151.4130 59.9946 32.0000 1.9689 1.9697 416.4519 416.6546 0.0305 -1.0000 -1.0000 2054228 1582806086.60 151.4130 59.9946 32.0000 1.9696 1.9704 416.2898 416.4933 0.0306 -1.0000 -1.0000 2054291 1582806086.70 151.4130 59.9946 32.0000 1.9697 1.9704 416.2120 416.4139 0.0305 -1.0000 -1.0000 2054353 1582806086.80 151.4130 59.9946 32.0000 1.9697 1.9705 416.1739 416.3758 0.0304 -1.0000 -1.0000 2054416 1582806086.90 151.4130 59.9946 32.0000 1.9694 1.9702 416.2359 416.4386 0.0305 -1.0000 -1.0000 2054478 1582806087.00 151.3492 59.9946 32.0000 1.9694 1.9702 416.2312 416.4335 0.0306 -1.0000 -1.0000 2054557 1582806087.10 151.3492 59.9946 32.0000 1.9696 1.9704 416.1808 416.3838 0.0305 -1.0000 -1.0000 2054619 1582806087.20 151.3492 59.9946 32.0000 1.9692 1.9699 416.1723 416.3743 0.0304 -1.0000 -1.0000 2054682 1582806087.30 151.3492 59.9946 32.0000 1.9689 1.9697 416.4463 416.6482 0.0305 -1.0000 -1.0000 2054760 1582806087.40 151.3492 59.9946 32.0000 1.9693 1.9701 416.3293 416.5317 0.0305 -1.0000 -1.0000 2054823 1582806087.50 151.3492 59.9946 32.0000 1.9687 1.9695 416.1483 416.3508 0.0306 -1.0000 -1.0000 2054885 1582806087.60 151.3735 59.9946 32.0000 1.9697 1.9705 416.2188 416.4214 0.0306 -1.0000 -1.0000 2054947 1582806087.70 151.3878 59.9946 32.0000 1.9691 1.9699 416.2810 416.4839 0.0306 -1.0000 -1.0000 2055010 1582806087.80 151.3878 59.9946 32.0000 1.9688 1.9696 416.4365 416.6392 0.0306 -1.0000 -1.0000 2055088 1582806087.90 151.3878 59.9946 32.0000 1.9696 1.9704 416.3234 416.5254 0.0304 -1.0000 -1.0000 2055151 1582806088.00 151.3878 59.9946 32.0000 1.9696 1.9704 416.1851 416.3874 0.0305 -1.0000 -1.0000 2055213 1582806088.10 151.3878 59.9946 32.0000 1.9695 1.9703 416.2771 416.4798 0.0306 -1.0000 -1.0000 2055291 1582806088.20 151.3878 59.9946 32.0000 1.9693 1.9701 416.4516 416.6542 0.0305 -1.0000 -1.0000 2055353 1582806088.30 151.3878 59.9946 32.0000 1.9694 1.9702 416.4804 416.6832 0.0306 -1.0000 -1.0000 2055416 1582806088.40 151.3878 59.9946 32.0000 1.9690 1.9698 416.3028 416.5059 0.0306 -1.0000 -1.0000 2055479 1582806088.50 151.3878 59.9946 32.0000 1.9711 1.9719 416.2681 416.4715 0.0307 -1.0000 -1.0000 2055541 1582806088.60 151.3878 59.9946 32.0000 1.9698 1.9705 416.1682 416.3704 0.0305 -1.0000 -1.0000 2056416 1582806088.70 151.3786 59.9946 32.0000 1.9691 1.9699 416.3836 416.5851 0.0304 -1.0000 -1.0000 2056494 1582806088.80 151.3721 59.9946 32.0000 1.9696 1.9704 416.4913 416.6938 0.0306 -1.0000 -1.0000 2056557 1582806088.90 151.3721 59.9946 32.0000 1.9692 1.9700 416.2568 416.4592 0.0305 -1.0000 -1.0000 2056619 1582806089.00 151.3721 59.9946 32.0000 1.9700 1.9708 416.3075 416.5104 0.0305 -1.0000 -1.0000 2056697 1582806089.10 151.3721 59.9946 32.0000 1.9702 1.9710 416.1875 416.3895 0.0304 -1.0000 -1.0000 2056760 1582806089.20 151.3721 59.9946 32.0000 1.9704 1.9712 416.1909 416.3923 0.0304 -1.0000 -1.0000 2056823 1582806089.30 151.3483 59.9946 32.0000 1.9698 1.9706 416.4455 416.6484 0.0306 -1.0000 -1.0000 2056885 1582806089.40 151.3395 59.9946 32.0000 1.9711 1.9719 416.2188 416.4217 0.0305 -1.0000 -1.0000 2056947 1582806089.50 151.3395 59.9946 32.0000 1.9707 1.9715 416.2330 416.4350 0.0305 -1.0000 -1.0000 2057026 1582806089.60 151.3395 59.9946 32.0000 1.9697 1.9705 416.2896 416.4918 0.0305 -1.0000 -1.0000 2057088 1582806089.70 151.3395 59.9946 32.0000 1.9697 1.9705 416.4794 416.6820 0.0305 -1.0000 -1.0000 2057151 1582806089.80 151.3395 59.9946 32.0000 1.9700 1.9707 416.3466 416.5507 0.0309 -1.0000 -1.0000 2057229 1582806089.90 151.3504 59.9940 32.0000 1.9704 1.9712 416.2938 416.4977 0.0307 -1.0000 -1.0000 2057291 1582806090.00 151.3504 59.9940 32.0000 1.9706 1.9714 416.1892 416.3926 0.0306 -1.0000 -1.0000 2057353 1582806090.10 151.3504 59.9940 32.0000 1.9697 1.9705 416.3864 416.5893 0.0305 -1.0000 -1.0000 2057432 1582806090.20 151.3504 59.9940 32.0000 1.9693 1.9700 416.4413 416.6446 0.0306 -1.0000 -1.0000 2057494 1582806090.30 151.3504 59.9940 32.0000 1.9695 1.9703 416.3463 416.5490 0.0305 -1.0000 -1.0000 2057557 1582806090.40 151.4688 59.9940 32.0000 1.9703 1.9711 416.3901 416.5929 0.0306 -1.0000 -1.0000 2057619 1582806090.50 151.4688 59.9940 32.0000 1.9695 1.9703 416.4347 416.6376 0.0306 -1.0000 -1.0000 2057682 1582806090.60 151.4688 59.9940 32.0000 1.9696 1.9704 416.3933 416.5959 0.0305 -1.0000 -1.0000 2057744 1582806090.70 151.4688 59.9940 32.0000 1.9699 1.9707 416.2674 416.4699 0.0305 -1.0000 -1.0000 2057885 1582806090.80 151.4688 59.9940 32.0000 1.9703 1.9711 416.2077 416.4094 0.0304 -1.0000 -1.0000 2057947 1582806090.90 151.4688 59.9940 32.0000 1.9693 1.9701 416.2637 416.4656 0.0305 -1.0000 -1.0000 2058010 1582806091.00 151.4688 59.9940 32.0000 1.9687 1.9695 416.4426 416.6452 0.0305 -1.0000 -1.0000 2058088 1582806091.10 151.4688 59.9940 32.0000 1.9705 1.9713 416.4193 416.6216 0.0305 -1.0000 -1.0000 2058150 1582806091.20 151.4688 59.9940 32.0000 1.9699 1.9707 416.2587 416.4610 0.0305 -1.0000 -1.0000 2058603 1582806091.30 151.4688 59.9940 32.0000 1.9696 1.9704 416.2349 416.4372 0.0305 -1.0000 -1.0000 2058666 1582806091.40 151.4688 59.9940 32.0000 1.9697 1.9705 416.4229 416.6256 0.0306 -1.0000 -1.0000 2058728 1582806091.50 151.5453 59.9940 32.0000 1.9704 1.9711 416.3322 416.5351 0.0306 -1.0000 -1.0000 2058807 1582806091.60 151.5453 59.9940 32.0000 1.9708 1.9716 416.3478 416.5502 0.0305 -1.0000 -1.0000 2058869 1582806091.70 151.5453 59.9940 32.0000 1.9700 1.9708 416.4882 416.6912 0.0306 -1.0000 -1.0000 2059104 1582806091.80 151.5453 59.9940 32.0000 1.9695 1.9703 416.5265 416.7284 0.0304 -1.0000 -1.0000 2059166 1582806091.90 151.5453 59.9940 32.0000 1.9704 1.9712 416.2987 416.5006 0.0305 -1.0000 -1.0000 2059229 1582806092.00 151.5453 59.9940 32.0000 1.9698 1.9706 416.2608 416.4625 0.0303 -1.0000 -1.0000 2059291 1582806092.10 151.5453 59.9940 32.0000 1.9691 1.9699 416.3024 416.5033 0.0304 -1.0000 -1.0000 2059369 1582806092.20 151.4847 59.9940 32.0000 1.9691 1.9699 416.4117 416.6144 0.0305 -1.0000 -1.0000 2059604 1582806092.30 151.4847 59.9940 32.0000 1.9697 1.9705 416.3946 416.5978 0.0307 -1.0000 -1.0000 2059666 1582806092.40 151.4847 59.9940 32.0000 1.9705 1.9713 416.2946 416.4975 0.0305 -1.0000 -1.0000 2059744 1582806092.50 151.4847 59.9940 32.0000 1.9701 1.9709 416.2342 416.4364 0.0305 -1.0000 -1.0000 2059807 1582806092.60 151.4847 59.9940 32.0000 1.9700 1.9708 416.3553 416.5575 0.0304 -1.0000 -1.0000 2059885 1582806092.70 151.4857 59.9940 32.0000 1.9695 1.9702 416.3976 416.6010 0.0307 -1.0000 -1.0000 2100072 1582806092.80 151.4857 59.9940 32.0000 1.9701 1.9709 416.2584 416.4603 0.0304 -1.0000 -1.0000 2100135 1582806092.90 151.4857 59.9940 32.0000 1.9703 1.9711 416.2066 416.4083 0.0305 -1.0000 -1.0000 2100197 1582806093.00 151.4857 59.9940 32.0000 1.9701 1.9709 416.2753 416.4781 0.0306 -1.0000 -1.0000 2100260 1582806093.10 151.4857 59.9940 32.0000 1.9697 1.9705 416.3920 416.5943 0.0305 -1.0000 -1.0000 2100322 1582806093.20 151.4857 59.9940 32.0000 1.9697 1.9704 416.4777 416.6805 0.0306 -1.0000 -1.0000 2100385 1582806093.30 151.5045 59.9940 32.0000 1.9701 1.9709 416.2983 416.5006 0.0304 -1.0000 -1.0000 2100728 1582806093.40 151.5125 59.9940 32.0000 1.9704 1.9711 416.2059 416.4086 0.0306 -1.0000 -1.0000 2100791 1582806093.50 151.5125 59.9940 32.0000 1.9700 1.9708 416.2207 416.4241 0.0307 -1.0000 -1.0000 2100869 1582806093.60 151.5125 59.9940 32.0000 1.9703 1.9711 416.3398 416.5436 0.0307 -1.0000 -1.0000 2100916 1582806093.70 151.5125 59.9940 32.0000 1.9690 1.9698 416.4464 416.6494 0.0305 -1.0000 -1.0000 2100978 1582806093.80 151.5125 59.9940 32.0000 1.9699 1.9707 416.3890 416.5918 0.0306 -1.0000 -1.0000 2101197 1582806093.90 151.5241 59.9940 32.0000 1.9696 1.9703 416.3414 416.5447 0.0307 -1.0000 -1.0000 2101260 1582806094.00 151.5241 59.9940 32.0000 1.9702 1.9710 416.2830 416.4856 0.0304 -1.0000 -1.0000 2101322 1582806094.10 151.5241 59.9940 32.0000 1.9695 1.9703 416.5372 416.7397 0.0305 -1.0000 -1.0000 2101400 1582806094.20 151.5241 59.9940 32.0000 1.9691 1.9699 416.4647 416.6669 0.0305 -1.0000 -1.0000 2101463 1582806094.30 151.5241 59.9940 32.0000 1.9707 1.9715 416.2808 416.4833 0.0305 -1.0000 -1.0000 2101775 1582806094.40 151.4793 59.9940 32.0000 1.9702 1.9710 416.2627 416.4655 0.0306 -1.0000 -1.0000 2101838 1582806094.50 151.4789 59.9940 32.0000 1.9696 1.9704 416.2205 416.4227 0.0306 -1.0000 -1.0000 2101900 1582806094.60 151.4789 59.9940 32.0000 1.9695 1.9703 416.2573 416.4604 0.0306 -1.0000 -1.0000 2101963 1582806094.70 151.4789 59.9940 32.0000 1.9694 1.9702 416.3861 416.5885 0.0305 -1.0000 -1.0000 2102041 1582806094.80 151.4789 59.9940 32.0000 1.9694 1.9702 416.2821 416.4839 0.0305 -1.0000 -1.0000 2102135 1582806094.90 151.4841 59.9940 32.0000 1.9703 1.9711 416.2836 416.4862 0.0305 -1.0000 -1.0000 2102197 1582806095.00 151.5076 59.9940 32.0000 1.9709 1.9717 416.2765 416.4801 0.0307 -1.0000 -1.0000 2102275 1582806095.10 151.5076 59.9940 32.0000 1.9697 1.9705 416.3880 416.5904 0.0305 -1.0000 -1.0000 2102338 1582806095.20 151.5076 59.9940 32.0000 1.9688 1.9695 416.4184 416.6213 0.0306 -1.0000 -1.0000 2102401 1582806095.30 151.5076 59.9940 32.0000 1.9707 1.9715 416.2798 416.4826 0.0305 -1.0000 -1.0000 2102682 1582806095.40 151.5076 59.9940 32.0000 1.9701 1.9708 416.3251 416.5275 0.0305 -1.0000 -1.0000 2102744 1582806095.50 151.4689 59.9940 32.0000 1.9689 1.9697 416.3285 416.5313 0.0306 -1.0000 -1.0000 2102822 1582806095.60 151.4689 59.9940 32.0000 1.9690 1.9698 416.3942 416.5973 0.0306 -1.0000 -1.0000 2102885 1582806095.70 151.4689 59.9940 32.0000 1.9695 1.9703 416.3125 416.5146 0.0304 -1.0000 -1.0000 2102947 1582806095.80 151.4689 59.9940 32.0000 1.9705 1.9712 416.2128 416.4151 0.0305 -1.0000 -1.0000 2103026 1582806095.90 151.4689 59.9940 32.0000 1.9706 1.9714 416.2782 416.4810 0.0306 -1.0000 -1.0000 2103088 1582806096.00 151.4689 59.9940 32.0000 1.9693 1.9701 416.4678 416.6706 0.0305 -1.0000 -1.0000 2103166 1582806096.10 151.4423 59.9940 32.0000 1.9697 1.9705 416.4314 416.6341 0.0306 -1.0000 -1.0000 2103244 1582806096.20 151.4423 59.9940 32.0000 1.9700 1.9708 416.2753 416.4777 0.0305 -1.0000 -1.0000 2103307 1582806096.30 151.4423 59.9940 32.0000 1.9692 1.9700 416.2643 416.4667 0.0305 -1.0000 -1.0000 2103572 1582806096.40 151.4423 59.9940 32.0000 1.9699 1.9707 416.3422 416.5445 0.0304 -1.0000 -1.0000 2103651 1582806096.50 151.4423 59.9940 32.0000 1.9699 1.9707 416.3186 416.5212 0.0306 -1.0000 -1.0000 2103713 1582806096.60 151.4378 59.9940 32.0000 1.9699 1.9707 416.2809 416.4845 0.0306 -1.0000 -1.0000 2103776 1582806096.70 151.4345 59.9940 32.0000 1.9697 1.9705 416.3247 416.5286 0.0307 -1.0000 -1.0000 2103853 1582806096.80 151.4345 59.9940 32.0000 1.9692 1.9700 416.4370 416.6406 0.0307 -1.0000 -1.0000 2103916 1582806096.90 151.4345 59.9940 32.0000 1.9694 1.9702 416.4735 416.6773 0.0306 -1.0000 -1.0000 2103979 1582806097.00 151.4345 59.9940 32.0000 1.9706 1.9714 416.3998 416.6029 0.0307 -1.0000 -1.0000 2104041 1582806097.10 151.4345 59.9940 32.0000 1.9704 1.9712 416.2009 416.4045 0.0307 -1.0000 -1.0000 2104119 1582806097.20 151.3933 59.9940 32.0000 1.9701 1.9709 416.2594 416.4631 0.0307 -1.0000 -1.0000 2104182 1582806097.30 151.3933 59.9940 32.0000 1.9701 1.9708 416.3883 416.5911 0.0305 -1.0000 -1.0000 2104244 1582806097.40 151.3933 59.9940 32.0000 1.9699 1.9706 416.3663 416.5691 0.0306 -1.0000 -1.0000 2104432 1582806097.50 151.3933 59.9940 32.0000 1.9707 1.9715 416.2155 416.4177 0.0304 -1.0000 -1.0000 2104494 1582806097.60 151.3933 59.9940 32.0000 1.9704 1.9712 416.2031 416.4056 0.0305 -1.0000 -1.0000 2104557 1582806097.70 151.3933 59.9940 32.0000 1.9686 1.9694 416.4055 416.6078 0.0304 -1.0000 -1.0000 2104619 1582806097.80 151.4266 59.9940 32.0000 1.9701 1.9709 416.3300 416.5323 0.0305 -1.0000 -1.0000 2104697 1582806097.90 151.4266 59.9940 32.0000 1.9702 1.9710 416.2044 416.4062 0.0304 -1.0000 -1.0000 2105088 1582806098.00 151.4266 59.9940 32.0000 1.9704 1.9712 416.2561 416.4579 0.0305 -1.0000 -1.0000 2105151 1582806098.10 151.4266 59.9940 32.0000 1.9693 1.9701 416.3793 416.5818 0.0305 -1.0000 -1.0000 2105213 1582806098.20 151.4266 59.9940 32.0000 1.9690 1.9698 416.4196 416.6220 0.0305 -1.0000 -1.0000 2105275 1582806098.30 151.5455 59.9940 32.0000 1.9700 1.9708 416.2654 416.4669 0.0304 -1.0000 -1.0000 2105338 1582806098.40 151.5455 59.9940 32.0000 1.9710 1.9718 416.2942 416.4964 0.0305 -1.0000 -1.0000 2105838 1582806098.50 151.5455 59.9940 32.0000 1.9702 1.9710 416.3888 416.5905 0.0304 -1.0000 -1.0000 2105900 1582806098.60 151.5455 59.9940 32.0000 1.9704 1.9712 416.4551 416.6582 0.0306 -1.0000 -1.0000 2105963 1582806098.70 151.5455 59.9940 32.0000 1.9712 1.9720 416.2791 416.4814 0.0305 -1.0000 -1.0000 2106041 1582806098.80 151.5455 59.9940 32.0000 1.9712 1.9720 416.2728 416.4746 0.0304 -1.0000 -1.0000 2106103 1582806098.90 151.5455 59.9940 32.0000 1.9706 1.9714 416.4751 416.6771 0.0304 -1.0000 -1.0000 2106197 1582806099.00 151.5455 59.9940 32.0000 1.9701 1.9709 416.6045 416.8073 0.0305 -1.0000 -1.0000 2106260 1582806099.10 151.5455 59.9940 32.0000 1.9707 1.9715 416.4493 416.6513 0.0304 -1.0000 -1.0000 2106322 1582806099.20 151.5455 59.9940 32.0000 1.9708 1.9716 416.2781 416.4797 0.0304 -1.0000 -1.0000 2106385 1582806099.30 151.5455 59.9940 32.0000 1.9709 1.9716 416.2330 416.4346 0.0304 -1.0000 -1.0000 2106463 1582806099.40 151.5400 59.9940 32.0000 1.9701 1.9708 416.5520 416.7535 0.0304 -1.0000 -1.0000 2106697 1582806099.50 151.5221 59.9940 32.0000 1.9704 1.9712 416.5277 416.7306 0.0306 -1.0000 -1.0000 2106775 1582806099.60 151.5217 59.9940 32.0000 1.9714 1.9722 416.3953 416.5979 0.0305 -1.0000 -1.0000 2106838 1582806099.70 151.5217 59.9940 32.0000 1.9710 1.9718 416.2668 416.4689 0.0304 -1.0000 -1.0000 2106901 1582806099.80 151.5217 59.9940 32.0000 1.9701 1.9709 416.5197 416.7212 0.0304 -1.0000 -1.0000 2106963 1582806099.90 151.5217 59.9940 32.0000 1.9708 1.9716 416.5214 416.7241 0.0306 -1.0000 -1.0000 2107026 1582806100.00 151.5217 59.9940 32.0000 1.9707 1.9715 416.3514 416.5541 0.0305 -1.0000 -1.0000 2107088 1582806100.10 151.5751 59.9929 32.0000 1.9713 1.9721 416.3743 416.5767 0.0304 -1.0000 -1.0000 2107166 1582806100.20 151.5842 59.9929 32.0000 1.9707 1.9714 416.4520 416.6544 0.0305 -1.0000 -1.0000 2107229 1582806100.30 151.5842 59.9929 32.0000 1.9702 1.9710 416.4666 416.6689 0.0305 -1.0000 -1.0000 2107291 1582806100.40 151.5842 59.9929 32.0000 1.9709 1.9717 416.4774 416.6798 0.0305 -1.0000 -1.0000 2107432 1582806100.50 151.5842 59.9929 32.0000 1.9708 1.9716 416.4140 416.6168 0.0306 -1.0000 -1.0000 2107494 1582806100.60 151.5842 59.9929 32.0000 1.9717 1.9725 416.2817 416.4844 0.0305 -1.0000 -1.0000 2107557 1582806100.70 151.5814 59.9929 32.0000 1.9709 1.9717 416.4968 416.6979 0.0302 -1.0000 -1.0000 2107635 1582806100.80 151.5814 59.9929 32.0000 1.9709 1.9717 416.4634 416.6654 0.0305 -1.0000 -1.0000 2107697 1582806100.90 151.5814 59.9929 32.0000 1.9707 1.9715 416.3799 416.5832 0.0306 -1.0000 -1.0000 2107760 1582806101.00 151.5814 59.9929 32.0000 1.9709 1.9717 416.2912 416.4941 0.0306 -1.0000 -1.0000 2108182 1582806101.10 151.5814 59.9929 32.0000 1.9697 1.9705 416.4920 416.6949 0.0306 -1.0000 -1.0000 2108244 1582806101.20 151.6072 59.9929 32.0000 1.9697 1.9705 416.4417 416.6464 0.0308 -1.0000 -1.0000 2108307 1582806101.30 151.6072 59.9929 32.0000 1.9707 1.9715 416.3453 416.5491 0.0307 -1.0000 -1.0000 2108385 1582806101.40 151.6072 59.9929 32.0000 1.9706 1.9713 416.2978 416.5005 0.0305 -1.0000 -1.0000 2108447 1582806101.50 151.6072 59.9929 32.0000 1.9701 1.9709 416.4351 416.6385 0.0307 -1.0000 -1.0000 2108525 1582806101.60 151.6072 59.9929 32.0000 1.9697 1.9704 416.5045 416.7070 0.0305 -1.0000 -1.0000 2108588 1582806101.70 151.6072 59.9929 32.0000 1.9703 1.9710 416.3499 416.5520 0.0305 -1.0000 -1.0000 2108650 1582806101.80 151.6072 59.9929 32.0000 1.9707 1.9715 416.3451 416.5483 0.0307 -1.0000 -1.0000 2108713 1582806101.90 151.6072 59.9929 32.0000 1.9708 1.9716 416.3054 416.5079 0.0305 -1.0000 -1.0000 2108776 1582806102.00 151.6072 59.9929 32.0000 1.9696 1.9704 416.4828 416.6853 0.0305 -1.0000 -1.0000 2108916 1582806102.10 151.6072 59.9929 32.0000 1.9703 1.9711 416.3799 416.5819 0.0304 -1.0000 -1.0000 2108994 1582806102.20 151.6072 59.9929 32.0000 1.9701 1.9708 416.3380 416.5401 0.0305 -1.0000 -1.0000 2109041 1582806102.30 151.6072 59.9929 32.0000 1.9695 1.9703 416.3925 416.5949 0.0305 -1.0000 -1.0000 2109104 1582806102.40 151.5026 59.9929 32.0000 1.9708 1.9716 416.4047 416.6071 0.0305 -1.0000 -1.0000 2109182 1582806102.50 151.4910 59.9929 32.0000 1.9706 1.9714 416.2519 416.4545 0.0305 -1.0000 -1.0000 2109713 1582806102.60 151.4910 59.9929 32.0000 1.9702 1.9710 416.3034 416.5048 0.0303 -1.0000 -1.0000 2109775 1582806102.70 151.4910 59.9929 32.0000 1.9696 1.9704 416.3862 416.5881 0.0304 -1.0000 -1.0000 2109838 1582806102.80 151.4910 59.9929 32.0000 1.9696 1.9703 416.4978 416.6986 0.0302 -1.0000 -1.0000 2109900 1582806102.90 151.4910 59.9929 32.0000 1.9707 1.9714 416.3816 416.5834 0.0305 -1.0000 -1.0000 2109963 1582806103.00 151.4910 59.9929 32.0000 1.9706 1.9714 416.2812 416.4827 0.0304 -1.0000 -1.0000 2110338 1582806103.10 151.4910 59.9929 32.0000 1.9702 1.9710 416.3705 416.5731 0.0305 -1.0000 -1.0000 2110400 1582806103.20 151.4910 59.9929 32.0000 1.9703 1.9711 416.4905 416.6949 0.0308 -1.0000 -1.0000 2110463 1582806103.30 151.4910 59.9929 32.0000 1.9710 1.9718 416.3801 416.5822 0.0304 -1.0000 -1.0000 2110541 1582806103.40 151.4910 59.9929 32.0000 1.9718 1.9726 416.2170 416.4184 0.0304 -1.0000 -1.0000 2110603 1582806103.50 151.5043 59.9929 32.0000 1.9712 1.9720 416.2929 416.4952 0.0306 -1.0000 -1.0000 2110682 1582806103.60 151.5043 59.9929 32.0000 1.9710 1.9718 416.4251 416.6275 0.0304 -1.0000 -1.0000 2110744 1582806103.70 151.5043 59.9929 32.0000 1.9708 1.9715 416.5590 416.7606 0.0304 -1.0000 -1.0000 2110807 1582806103.80 151.5134 59.9929 32.0000 1.9708 1.9716 416.4794 416.6816 0.0304 -1.0000 -1.0000 2110869 1582806103.90 151.5134 59.9929 32.0000 1.9717 1.9725 416.3592 416.5611 0.0304 -1.0000 -1.0000 2110932 1582806104.00 151.5135 59.9929 32.0000 1.9720 1.9728 416.3069 416.5088 0.0304 -1.0000 -1.0000 2111572 1582806104.10 151.5136 59.9929 32.0000 1.9708 1.9716 416.5184 416.7200 0.0304 -1.0000 -1.0000 2111650 1582806104.20 151.5136 59.9929 32.0000 1.9701 1.9709 416.5468 416.7483 0.0303 -1.0000 -1.0000 2111728 1582806104.30 151.5136 59.9929 32.0000 1.9703 1.9711 416.5188 416.7208 0.0304 -1.0000 -1.0000 2111791 1582806104.40 151.5136 59.9929 32.0000 1.9709 1.9717 416.4410 416.6428 0.0304 -1.0000 -1.0000 2111869 1582806104.50 151.5136 59.9929 32.0000 1.9705 1.9713 416.4609 416.6627 0.0304 -1.0000 -1.0000 2111932 1582806104.60 151.4848 59.9928 32.0000 1.9699 1.9707 416.5082 416.7119 0.0307 -1.0000 -1.0000 2111994 1582806104.70 151.4848 59.9928 32.0000 1.9707 1.9715 416.4234 416.6252 0.0305 -1.0000 -1.0000 2112057 1582806104.80 151.5331 59.9928 32.0000 1.9703 1.9711 416.2791 416.4814 0.0304 -1.0000 -1.0000 2112135 1582806104.90 151.5331 59.9928 32.0000 1.9710 1.9718 416.3272 416.5305 0.0307 -1.0000 -1.0000 2112307 1582806105.00 151.5331 59.9928 32.0000 1.9701 1.9708 416.4668 416.6706 0.0307 -1.0000 -1.0000 2112385 1582806105.10 151.5331 59.9928 32.0000 1.9705 1.9713 416.5521 416.7559 0.0306 -1.0000 -1.0000 2112432 1582806105.20 151.5331 59.9928 32.0000 1.9709 1.9717 416.4151 416.6175 0.0305 -1.0000 -1.0000 2112510 1582806105.30 151.5331 59.9928 32.0000 1.9707 1.9715 416.3341 416.5366 0.0305 -1.0000 -1.0000 2112572 1582806105.40 151.5331 59.9928 32.0000 1.9707 1.9715 416.4014 416.6032 0.0305 -1.0000 -1.0000 2112635 1582806105.50 151.5331 59.9928 32.0000 1.9700 1.9708 416.5062 416.7090 0.0306 -1.0000 -1.0000 2112713 1582806105.60 151.5331 59.9928 32.0000 1.9708 1.9716 416.4379 416.6415 0.0307 -1.0000 -1.0000 2112775 1582806105.70 151.5331 59.9928 32.0000 1.9703 1.9711 416.4929 416.6959 0.0306 -1.0000 -1.0000 2112838 1582806105.80 151.5453 59.9928 32.0000 1.9699 1.9707 416.4857 416.6890 0.0305 -1.0000 -1.0000 2112916 1582806105.90 151.5453 59.9928 32.0000 1.9700 1.9708 416.4058 416.6075 0.0305 -1.0000 -1.0000 2112979 1582806106.00 151.5453 59.9928 32.0000 1.9711 1.9719 416.2849 416.4870 0.0305 -1.0000 -1.0000 2113041 1582806106.10 151.5453 59.9928 32.0000 1.9703 1.9711 416.3567 416.5594 0.0305 -1.0000 -1.0000 2113104 1582806106.20 151.5538 59.9928 32.0000 1.9697 1.9705 416.5085 416.7111 0.0305 -1.0000 -1.0000 2113166 1582806106.30 151.5633 59.9928 32.0000 1.9702 1.9710 416.5731 416.7758 0.0305 -1.0000 -1.0000 2113229 1582806106.40 151.5633 59.9928 32.0000 1.9710 1.9718 416.3187 416.5214 0.0305 -1.0000 -1.0000 2113307 1582806106.50 151.5633 59.9928 32.0000 1.9711 1.9719 416.3013 416.5033 0.0305 -1.0000 -1.0000 2113369 1582806106.60 151.5633 59.9928 32.0000 1.9706 1.9714 416.4145 416.6168 0.0305 -1.0000 -1.0000 2113447 1582806106.70 151.5633 59.9928 32.0000 1.9696 1.9704 416.5790 416.7812 0.0305 -1.0000 -1.0000 2113526 1582806106.80 151.5633 59.9928 32.0000 1.9700 1.9708 416.2315 416.4337 0.0304 -1.0000 -1.0000 2113588 1582806106.90 151.6377 59.9928 32.0000 1.9712 1.9720 416.3559 416.5579 0.0305 -1.0000 -1.0000 2113650 1582806107.00 151.6377 59.9928 32.0000 1.9712 1.9720 416.2817 416.4845 0.0305 -1.0000 -1.0000 2113728 1582806107.10 151.6377 59.9928 32.0000 1.9707 1.9715 416.3420 416.5449 0.0306 -1.0000 -1.0000 2114150 1582806107.20 151.6377 59.9928 32.0000 1.9699 1.9707 416.4501 416.6527 0.0306 -1.0000 -1.0000 2114213 1582806107.30 151.6377 59.9928 32.0000 1.9707 1.9715 416.5740 416.7761 0.0303 -1.0000 -1.0000 2114291 1582806107.40 151.6377 59.9928 32.0000 1.9710 1.9718 416.5172 416.7190 0.0305 -1.0000 -1.0000 2114432 1582806107.50 151.6377 59.9928 32.0000 1.9717 1.9725 416.3774 416.5805 0.0306 -1.0000 -1.0000 2114510 1582806107.60 151.6377 59.9928 32.0000 1.9702 1.9710 416.2808 416.4831 0.0305 -1.0000 -1.0000 2114572 1582806107.70 151.6377 59.9928 32.0000 1.9703 1.9711 416.4527 416.6549 0.0305 -1.0000 -1.0000 2114682 1582806107.80 151.6377 59.9928 32.0000 1.9702 1.9710 416.4933 416.6953 0.0304 -1.0000 -1.0000 2114760 1582806107.90 151.6377 59.9928 32.0000 1.9705 1.9712 416.4172 416.6189 0.0304 -1.0000 -1.0000 2114823 1582806108.00 151.5948 59.9928 32.0000 1.9710 1.9718 416.2878 416.4889 0.0303 -1.0000 -1.0000 2114885 1582806108.10 151.5821 59.9928 32.0000 1.9708 1.9716 416.2792 416.4819 0.0305 -1.0000 -1.0000 2114963 1582806108.20 151.5821 59.9928 32.0000 1.9703 1.9711 416.4423 416.6444 0.0305 -1.0000 -1.0000 2115197 1582806108.30 151.5821 59.9928 32.0000 1.9693 1.9701 416.5104 416.7126 0.0305 -1.0000 -1.0000 2115244 1582806108.40 151.5821 59.9928 32.0000 1.9697 1.9705 416.5343 416.7374 0.0306 -1.0000 -1.0000 2115322 1582806108.50 151.4746 59.9928 32.0000 1.9700 1.9708 416.4938 416.6964 0.0306 -1.0000 -1.0000 2115385 1582806108.60 151.4746 59.9928 32.0000 1.9703 1.9711 416.3449 416.5473 0.0305 -1.0000 -1.0000 2115447 1582806108.70 151.4746 59.9928 32.0000 1.9707 1.9715 416.1899 416.3921 0.0305 -1.0000 -1.0000 2115682 1582806108.80 151.4228 59.9928 32.0000 1.9694 1.9702 416.3011 416.5040 0.0306 -1.0000 -1.0000 2115760 1582806108.90 151.3848 59.9928 32.0000 1.9708 1.9716 416.3635 416.5655 0.0304 -1.0000 -1.0000 2115807 1582806109.00 151.3848 59.9928 32.0000 1.9702 1.9710 416.4864 416.6906 0.0308 -1.0000 -1.0000 2115885 1582806109.10 151.4593 59.9928 32.0000 1.9710 1.9718 416.3062 416.5106 0.0308 -1.0000 -1.0000 2115947 1582806109.20 151.4647 59.9928 32.0000 1.9705 1.9712 416.3245 416.5291 0.0309 -1.0000 -1.0000 2116072 1582806109.30 151.4647 59.9928 32.0000 1.9702 1.9710 416.3890 416.5933 0.0305 -1.0000 -1.0000 2116150 1582806109.40 151.4647 59.9928 32.0000 1.9703 1.9710 416.4808 416.6833 0.0305 -1.0000 -1.0000 2116213 1582806109.50 151.4647 59.9928 32.0000 1.9699 1.9707 416.4728 416.6758 0.0306 -1.0000 -1.0000 2116291 1582806109.60 151.4647 59.9928 32.0000 1.9701 1.9709 416.4730 416.6755 0.0305 -1.0000 -1.0000 2116338 1582806109.70 151.4647 59.9928 32.0000 1.9708 1.9716 416.3907 416.5935 0.0305 -1.0000 -1.0000 2116947 1582806109.80 151.4647 59.9928 32.0000 1.9705 1.9713 416.3197 416.5212 0.0304 -1.0000 -1.0000 2117026 1582806109.90 151.4647 59.9928 32.0000 1.9704 1.9712 416.2171 416.4194 0.0305 -1.0000 -1.0000 2117088 1582806110.00 151.4346 59.9912 32.0000 1.9699 1.9706 416.4477 416.6499 0.0305 -1.0000 -1.0000 2117150 1582806110.10 151.4346 59.9912 32.0000 1.9697 1.9704 416.4664 416.6687 0.0304 -1.0000 -1.0000 2117229 1582806110.20 151.4346 59.9912 32.0000 1.9693 1.9701 416.3717 416.5738 0.0305 -1.0000 -1.0000 2117353 1582806110.30 151.4346 59.9912 32.0000 1.9701 1.9709 416.3459 416.5480 0.0304 -1.0000 -1.0000 2117416 1582806110.40 151.4346 59.9912 32.0000 1.9694 1.9702 416.5074 416.7102 0.0306 -1.0000 -1.0000 2117479 1582806110.50 151.4346 59.9912 32.0000 1.9688 1.9695 416.3961 416.5986 0.0306 -1.0000 -1.0000 2117541 1582806110.60 151.3909 59.9912 32.0000 1.9696 1.9704 416.3363 416.5381 0.0304 -1.0000 -1.0000 2117604 1582806110.70 151.4031 59.9912 32.0000 1.9702 1.9710 416.3017 416.5039 0.0305 -1.0000 -1.0000 2117853 1582806110.80 151.4031 59.9912 32.0000 1.9702 1.9710 416.2752 416.4778 0.0306 -1.0000 -1.0000 2117916 1582806110.90 151.4317 59.9912 32.0000 1.9700 1.9708 416.4368 416.6395 0.0305 -1.0000 -1.0000 2117978 1582806111.00 151.4564 59.9912 32.0000 1.9699 1.9707 416.5331 416.7356 0.0305 -1.0000 -1.0000 2118057 1582806111.10 151.4564 59.9912 32.0000 1.9703 1.9711 416.3814 416.5843 0.0306 -1.0000 -1.0000 2118119 1582806111.20 151.4564 59.9912 32.0000 1.9707 1.9715 416.3178 416.5203 0.0305 -1.0000 -1.0000 2118182 1582806111.30 151.4564 59.9912 32.0000 1.9711 1.9719 416.4038 416.6058 0.0304 -1.0000 -1.0000 2118260 1582806111.40 151.5004 59.9912 32.0000 1.9703 1.9710 416.4823 416.6849 0.0306 -1.0000 -1.0000 2118322 1582806111.50 151.5004 59.9912 32.0000 1.9712 1.9720 416.3414 416.5432 0.0304 -1.0000 -1.0000 2118400 1582806111.60 151.5004 59.9912 32.0000 1.9708 1.9716 416.2744 416.4762 0.0304 -1.0000 -1.0000 2118463 1582806111.70 151.5004 59.9912 32.0000 1.9709 1.9717 416.3616 416.5633 0.0304 -1.0000 -1.0000 2118525 1582806111.80 151.5004 59.9912 32.0000 1.9702 1.9710 416.5004 416.7023 0.0305 -1.0000 -1.0000 2118838 1582806111.90 151.5507 59.9912 32.0000 1.9706 1.9714 416.3954 416.5983 0.0306 -1.0000 -1.0000 2118901 1582806112.00 151.5535 59.9912 32.0000 1.9710 1.9718 416.3425 416.5448 0.0305 -1.0000 -1.0000 2118963 1582806112.10 151.5535 59.9912 32.0000 1.9712 1.9720 416.2648 416.4672 0.0305 -1.0000 -1.0000 2119041 1582806112.20 151.5535 59.9912 32.0000 1.9701 1.9709 416.6218 416.8243 0.0305 -1.0000 -1.0000 2119104 1582806112.30 151.5535 59.9912 32.0000 1.9704 1.9711 416.5735 416.7760 0.0305 -1.0000 -1.0000 2119166 1582806112.40 151.5519 59.9912 32.0000 1.9704 1.9712 416.4064 416.6098 0.0307 -1.0000 -1.0000 2119244 1582806112.50 151.4565 59.9912 32.0000 1.9709 1.9717 416.3439 416.5457 0.0305 -1.0000 -1.0000 2119307 1582806112.60 151.4565 59.9912 32.0000 1.9695 1.9703 416.5559 416.7589 0.0305 -1.0000 -1.0000 2119369 1582806112.70 151.4565 59.9912 32.0000 1.9699 1.9707 416.4255 416.6277 0.0305 -1.0000 -1.0000 2119447 1582806112.80 151.4565 59.9912 32.0000 1.9702 1.9710 416.2442 416.4466 0.0305 -1.0000 -1.0000 2119822 1582806112.90 151.4565 59.9912 32.0000 1.9702 1.9710 416.3043 416.5064 0.0304 -1.0000 -1.0000 2119885 1582806113.00 151.4565 59.9912 32.0000 1.9693 1.9701 416.4387 416.6407 0.0305 -1.0000 -1.0000 2119963 1582806113.10 151.5602 59.9912 32.0000 1.9691 1.9699 416.5378 416.7405 0.0306 -1.0000 -1.0000 2120025 1582806113.20 151.5621 59.9912 32.0000 1.9697 1.9704 416.4354 416.6378 0.0305 -1.0000 -1.0000 2120088 1582806113.30 151.5621 59.9912 32.0000 1.9710 1.9718 416.2993 416.5019 0.0306 -1.0000 -1.0000 2120447 1582806113.40 151.5621 59.9912 32.0000 1.9703 1.9711 416.3271 416.5307 0.0307 -1.0000 -1.0000 2120510 1582806113.50 151.5461 59.9912 32.0000 1.9701 1.9709 416.3984 416.6015 0.0306 -1.0000 -1.0000 2120572 1582806113.60 151.4702 59.9912 32.0000 1.9697 1.9705 416.5631 416.7653 0.0305 -1.0000 -1.0000 2120635 1582806113.70 151.4702 59.9912 32.0000 1.9694 1.9702 416.3829 416.5859 0.0306 -1.0000 -1.0000 2120697 1582806113.80 151.4702 59.9912 32.0000 1.9695 1.9703 416.2883 416.4916 0.0306 -1.0000 -1.0000 2120932 1582806113.90 151.4702 59.9912 32.0000 1.9696 1.9703 416.4197 416.6221 0.0305 -1.0000 -1.0000 2120994 1582806114.00 151.4702 59.9912 32.0000 1.9692 1.9700 416.3677 416.5702 0.0305 -1.0000 -1.0000 2121057 1582806114.10 151.4531 59.9912 32.0000 1.9702 1.9710 416.3573 416.5608 0.0307 -1.0000 -1.0000 2121135 1582806114.20 151.4531 59.9912 32.0000 1.9705 1.9713 416.2897 416.4937 0.0307 -1.0000 -1.0000 2121197 1582806114.30 151.4531 59.9912 32.0000 1.9702 1.9710 416.4024 416.6053 0.0307 -1.0000 -1.0000 2121432 1582806114.40 151.4531 59.9912 32.0000 1.9685 1.9693 416.4751 416.6795 0.0308 -1.0000 -1.0000 2121510 1582806114.50 151.4531 59.9912 32.0000 1.9705 1.9713 416.4065 416.6105 0.0307 -1.0000 -1.0000 2121572 1582806114.60 151.4537 59.9903 32.0000 1.9701 1.9709 416.2857 416.4891 0.0306 -1.0000 -1.0000 2121635 1582806114.70 151.4538 59.9902 32.0000 1.9696 1.9704 416.3245 416.5271 0.0306 -1.0000 -1.0000 2121713 1582806114.80 151.4538 59.9902 32.0000 1.9696 1.9704 416.3884 416.5916 0.0306 -1.0000 -1.0000 2121775 1582806114.90 151.4538 59.9902 32.0000 1.9706 1.9713 416.3031 416.5056 0.0305 -1.0000 -1.0000 2121947 1582806115.00 151.4538 59.9902 32.0000 1.9709 1.9717 416.3885 416.5907 0.0305 -1.0000 -1.0000 2122010 1582806115.10 151.4538 59.9902 32.0000 1.9698 1.9706 416.3760 416.5787 0.0304 -1.0000 -1.0000 2122072 1582806115.20 151.4693 59.9902 32.0000 1.9702 1.9710 416.5262 416.7284 0.0305 -1.0000 -1.0000 2122150 1582806115.30 151.4693 59.9902 32.0000 1.9702 1.9710 416.4890 416.6917 0.0305 -1.0000 -1.0000 2122228 1582806115.40 151.4693 59.9902 32.0000 1.9706 1.9713 416.4397 416.6419 0.0305 -1.0000 -1.0000 2122463 1582806115.50 151.4693 59.9902 32.0000 1.9709 1.9717 416.3264 416.5292 0.0306 -1.0000 -1.0000 2122525 1582806115.60 151.4693 59.9902 32.0000 1.9700 1.9708 416.4995 416.7018 0.0305 -1.0000 -1.0000 2122588 1582806115.70 151.4463 59.9902 32.0000 1.9701 1.9709 416.6096 416.8117 0.0305 -1.0000 -1.0000 2122650 1582806115.80 151.4463 59.9902 32.0000 1.9703 1.9711 416.5343 416.7371 0.0305 -1.0000 -1.0000 2122729 1582806115.90 151.4463 59.9902 32.0000 1.9710 1.9718 416.3639 416.5669 0.0306 -1.0000 -1.0000 2123432 1582806116.00 151.4463 59.9902 32.0000 1.9707 1.9715 416.3193 416.5213 0.0304 -1.0000 -1.0000 2123494 1582806116.10 151.4463 59.9902 32.0000 1.9702 1.9710 416.6196 416.8217 0.0304 -1.0000 -1.0000 2123572 1582806116.20 151.4523 59.9902 32.0000 1.9709 1.9717 416.4737 416.6761 0.0306 -1.0000 -1.0000 2123635 1582806116.30 151.4934 59.9902 32.0000 1.9710 1.9718 416.3941 416.5979 0.0307 -1.0000 -1.0000 2123697 1582806116.40 151.4934 59.9902 32.0000 1.9706 1.9714 416.4360 416.6382 0.0304 -1.0000 -1.0000 2123760 1582806116.50 151.4934 59.9902 32.0000 1.9696 1.9704 416.5941 416.7959 0.0304 -1.0000 -1.0000 2123838 1582806116.60 151.4934 59.9902 32.0000 1.9694 1.9702 416.5501 416.7517 0.0304 -1.0000 -1.0000 2123963 1582806116.70 151.4934 59.9902 32.0000 1.9702 1.9709 416.5081 416.7104 0.0305 -1.0000 -1.0000 2124041 1582806116.80 151.5308 59.9902 32.0000 1.9702 1.9710 416.3591 416.5613 0.0305 -1.0000 -1.0000 2124103 1582806116.90 151.5325 59.9902 32.0000 1.9715 1.9723 416.3326 416.5350 0.0305 -1.0000 -1.0000 2124166 1582806117.00 151.5325 59.9902 32.0000 1.9708 1.9715 416.4705 416.6721 0.0304 -1.0000 -1.0000 2124244 1582806117.10 151.5325 59.9902 32.0000 1.9705 1.9713 416.4680 416.6701 0.0304 -1.0000 -1.0000 2124307 1582806117.20 151.5325 59.9902 32.0000 1.9696 1.9704 416.4217 416.6234 0.0304 -1.0000 -1.0000 2124369 1582806117.30 151.5325 59.9902 32.0000 1.9712 1.9720 416.4053 416.6076 0.0305 -1.0000 -1.0000 2124432 1582806117.40 151.4892 59.9902 32.0000 1.9712 1.9720 416.3779 416.5786 0.0303 -1.0000 -1.0000 2125182 1582806117.50 151.4875 59.9902 32.0000 1.9703 1.9711 416.4073 416.6092 0.0305 -1.0000 -1.0000 2125276 1582806117.60 151.4875 59.9902 32.0000 1.9698 1.9706 416.5408 416.7432 0.0304 -1.0000 -1.0000 2125338 1582806117.70 151.4875 59.9902 32.0000 1.9701 1.9709 416.5035 416.7058 0.0306 -1.0000 -1.0000 2125401 1582806117.80 151.4875 59.9902 32.0000 1.9705 1.9713 416.3905 416.5937 0.0305 -1.0000 -1.0000 2125478 1582806117.90 151.4875 59.9902 32.0000 1.9710 1.9718 416.3433 416.5460 0.0306 -1.0000 -1.0000 2125541 1582806118.00 151.4875 59.9902 32.0000 1.9701 1.9709 416.5258 416.7282 0.0305 -1.0000 -1.0000 2125604 1582806118.10 151.4875 59.9902 32.0000 1.9700 1.9708 416.4716 416.6744 0.0306 -1.0000 -1.0000 2125682 1582806118.20 151.4875 59.9902 32.0000 1.9698 1.9706 416.5135 416.7154 0.0303 -1.0000 -1.0000 2125744 1582806118.30 151.4875 59.9902 32.0000 1.9711 1.9719 416.4674 416.6703 0.0306 -1.0000 -1.0000 2125791 1582806118.40 151.4875 59.9902 32.0000 1.9710 1.9718 416.4358 416.6384 0.0305 -1.0000 -1.0000 2125869 1582806118.50 151.4769 59.9902 32.0000 1.9702 1.9710 416.4541 416.6559 0.0305 -1.0000 -1.0000 2125932 1582806118.60 151.4758 59.9902 32.0000 1.9702 1.9710 416.5192 416.7215 0.0305 -1.0000 -1.0000 2125994 1582806118.70 151.4758 59.9902 32.0000 1.9704 1.9712 416.4541 416.6565 0.0305 -1.0000 -1.0000 2126072 1582806118.80 151.4758 59.9902 32.0000 1.9711 1.9719 416.3622 416.5647 0.0305 -1.0000 -1.0000 2126135 1582806118.90 151.4758 59.9902 32.0000 1.9710 1.9718 416.3752 416.5781 0.0306 -1.0000 -1.0000 2126197 1582806119.00 151.4758 59.9902 32.0000 1.9705 1.9713 416.4590 416.6615 0.0305 -1.0000 -1.0000 2126572 1582806119.10 151.4758 59.9902 32.0000 1.9703 1.9711 416.5248 416.7273 0.0305 -1.0000 -1.0000 2126635 1582806119.20 151.4764 59.9904 32.0000 1.9701 1.9709 416.4959 416.6991 0.0306 -1.0000 -1.0000 2126697 1582806119.30 151.4764 59.9904 32.0000 1.9704 1.9712 416.4246 416.6281 0.0307 -1.0000 -1.0000 2126760 1582806119.40 151.4764 59.9904 32.0000 1.9707 1.9715 416.4212 416.6243 0.0304 -1.0000 -1.0000 2126823 1582806119.50 151.4764 59.9904 32.0000 1.9709 1.9716 416.5567 416.7596 0.0305 -1.0000 -1.0000 2126901 1582806119.60 151.4764 59.9904 32.0000 1.9708 1.9716 416.5092 416.7119 0.0305 -1.0000 -1.0000 2126963 1582806119.70 151.4741 59.9904 32.0000 1.9712 1.9720 416.3644 416.5664 0.0305 -1.0000 -1.0000 2127026 1582806119.80 151.4666 59.9904 32.0000 1.9701 1.9709 416.3866 416.5897 0.0306 -1.0000 -1.0000 2127104 1582806119.90 151.4666 59.9904 32.0000 1.9695 1.9703 416.5731 416.7758 0.0306 -1.0000 -1.0000 2127166 1582806120.00 151.4666 59.9904 32.0000 1.9695 1.9703 416.6323 416.8355 0.0306 -1.0000 -1.0000 2127228 1582806120.10 151.4666 59.9904 32.0000 1.9705 1.9713 416.4671 416.6693 0.0305 -1.0000 -1.0000 2127291 1582806120.20 151.4666 59.9904 32.0000 1.9704 1.9712 416.3366 416.5387 0.0304 -1.0000 -1.0000 2127353 1582806120.30 151.4666 59.9904 32.0000 1.9697 1.9705 416.3936 416.5963 0.0306 -1.0000 -1.0000 2127416 1582806120.40 151.4731 59.9904 32.0000 1.9693 1.9701 416.5450 416.7478 0.0305 -1.0000 -1.0000 2127494 1582806120.50 151.4736 59.9904 32.0000 1.9694 1.9702 416.5840 416.7864 0.0305 -1.0000 -1.0000 2128150 1582806120.60 151.4736 59.9904 32.0000 1.9703 1.9711 416.4223 416.6250 0.0305 -1.0000 -1.0000 2128260 1582806120.70 151.4736 59.9904 32.0000 1.9702 1.9710 416.4083 416.6103 0.0304 -1.0000 -1.0000 2128322 1582806120.80 151.4736 59.9904 32.0000 1.9702 1.9710 416.4869 416.6882 0.0305 -1.0000 -1.0000 2128385 1582806120.90 151.4736 59.9904 32.0000 1.9705 1.9713 416.5868 416.7901 0.0306 -1.0000 -1.0000 2128447 1582806121.00 151.5139 59.9904 32.0000 1.9702 1.9710 416.4515 416.6542 0.0305 -1.0000 -1.0000 2128526 1582806121.10 151.5569 59.9904 32.0000 1.9704 1.9712 416.3586 416.5614 0.0306 -1.0000 -1.0000 2128588 1582806121.20 151.5569 59.9904 32.0000 1.9695 1.9703 416.4388 416.6414 0.0305 -1.0000 -1.0000 2128650 1582806121.30 151.5569 59.9904 32.0000 1.9694 1.9701 416.5118 416.7135 0.0304 -1.0000 -1.0000 2128728 1582806121.40 151.5569 59.9904 32.0000 1.9700 1.9708 416.4563 416.6589 0.0305 -1.0000 -1.0000 2128791 1582806121.50 151.5569 59.9904 32.0000 1.9702 1.9709 416.3173 416.5197 0.0305 -1.0000 -1.0000 2128853 1582806121.60 151.4744 59.9904 32.0000 1.9700 1.9707 416.3610 416.5634 0.0305 -1.0000 -1.0000 2128916 1582806121.70 151.4744 59.9904 32.0000 1.9697 1.9705 416.4919 416.6940 0.0304 -1.0000 -1.0000 2128978 1582806121.80 151.4744 59.9904 32.0000 1.9689 1.9697 416.4760 416.6774 0.0304 -1.0000 -1.0000 2129057 1582806121.90 151.4744 59.9904 32.0000 1.9705 1.9713 416.3313 416.5332 0.0304 -1.0000 -1.0000 2129119 1582806122.00 151.4744 59.9904 32.0000 1.9699 1.9707 416.3508 416.5530 0.0305 -1.0000 -1.0000 2129182 1582806122.10 151.4744 59.9904 32.0000 1.9690 1.9698 416.4717 416.6739 0.0304 -1.0000 -1.0000 2129260 1582806122.20 151.5070 59.9904 32.0000 1.9696 1.9704 416.5438 416.7459 0.0305 -1.0000 -1.0000 2129323 1582806122.30 151.5082 59.9904 32.0000 1.9702 1.9710 416.4714 416.6744 0.0306 -1.0000 -1.0000 2129385 1582806122.40 151.5082 59.9904 32.0000 1.9702 1.9710 416.3800 416.5816 0.0305 -1.0000 -1.0000 2129447 1582806122.50 151.5082 59.9904 32.0000 1.9711 1.9719 416.3666 416.5695 0.0305 -1.0000 -1.0000 2129510 1582806122.60 151.5082 59.9904 32.0000 1.9707 1.9715 416.5728 416.7743 0.0303 -1.0000 -1.0000 2129947 1582806122.70 151.5082 59.9904 32.0000 1.9710 1.9718 416.6384 416.8393 0.0303 -1.0000 -1.0000 2130025 1582806122.80 151.5093 59.9904 32.0000 1.9703 1.9711 416.5908 416.7928 0.0305 -1.0000 -1.0000 2130088 1582806122.90 151.5168 59.9904 32.0000 1.9707 1.9714 416.5709 416.7742 0.0306 -1.0000 -1.0000 2130150 1582806123.00 151.5168 59.9904 32.0000 1.9705 1.9713 416.4761 416.6785 0.0305 -1.0000 -1.0000 2130213 1582806123.10 151.5168 59.9904 32.0000 1.9708 1.9716 416.4380 416.6410 0.0306 -1.0000 -1.0000 2130275 1582806123.20 151.5168 59.9904 32.0000 1.9699 1.9707 416.6152 416.8178 0.0305 -1.0000 -1.0000 2130338 1582806123.30 151.5158 59.9904 32.0000 1.9698 1.9706 416.5728 416.7751 0.0305 -1.0000 -1.0000 2130416 1582806123.40 151.4867 59.9904 32.0000 1.9708 1.9715 416.3934 416.5958 0.0305 -1.0000 -1.0000 2130478 1582806123.50 151.4867 59.9904 32.0000 1.9712 1.9720 416.3881 416.5900 0.0304 -1.0000 -1.0000 2130557 1582806123.60 151.4867 59.9904 32.0000 1.9700 1.9708 416.5111 416.7131 0.0305 -1.0000 -1.0000 2130682 1582806123.70 151.4867 59.9904 32.0000 1.9700 1.9708 416.5169 416.7196 0.0306 -1.0000 -1.0000 2130744 1582806123.80 151.4867 59.9904 32.0000 1.9707 1.9715 416.3776 416.5803 0.0305 -1.0000 -1.0000 2130823 1582806123.90 151.4867 59.9904 32.0000 1.9705 1.9713 416.3163 416.5184 0.0305 -1.0000 -1.0000 2130885 1582806124.00 151.7899 59.9904 32.0000 1.9708 1.9716 416.3245 416.5270 0.0305 -1.0000 -1.0000 2130947 1582806124.10 151.7899 59.9904 32.0000 1.9705 1.9712 416.3957 416.5969 0.0303 -1.0000 -1.0000 2131588 1582806124.20 151.7899 59.9904 32.0000 1.9703 1.9711 416.5014 416.7031 0.0304 -1.0000 -1.0000 2131650 1582806124.30 151.7899 59.9904 32.0000 1.9708 1.9715 416.4999 416.7024 0.0305 -1.0000 -1.0000 2131713 1582806124.40 151.7899 59.9904 32.0000 1.9703 1.9711 416.3540 416.5552 0.0303 -1.0000 -1.0000 2131791 1582806124.50 151.7899 59.9904 32.0000 1.9729 1.9737 416.4331 416.6348 0.0304 -1.0000 -1.0000 2131853 1582806124.60 151.7899 59.9904 32.0000 1.9728 1.9735 416.5320 416.7349 0.0306 -1.0000 -1.0000 2131916 1582806124.70 151.7899 59.9904 32.0000 1.9718 1.9726 416.6988 416.9024 0.0307 -1.0000 -1.0000 2131994 1582806124.80 151.7899 59.9904 32.0000 1.9712 1.9720 416.6546 416.8587 0.0308 -1.0000 -1.0000 2132057 1582806124.90 151.7899 59.9904 32.0000 1.9718 1.9726 416.5879 416.7913 0.0305 -1.0000 -1.0000 2132119 1582806125.00 151.7899 59.9904 32.0000 1.9716 1.9724 416.5419 416.7443 0.0305 -1.0000 -1.0000 2132197 1582806125.10 151.7390 59.9893 32.0000 1.9725 1.9733 416.5109 416.7134 0.0305 -1.0000 -1.0000 2132322 1582806125.20 151.7390 59.9893 32.0000 1.9732 1.9740 416.4323 416.6351 0.0306 -1.0000 -1.0000 2132385 1582806125.30 151.7390 59.9893 32.0000 1.9725 1.9733 416.5817 416.7842 0.0305 -1.0000 -1.0000 2132463 1582806125.40 151.7390 59.9893 32.0000 1.9731 1.9739 416.7485 416.9518 0.0307 -1.0000 -1.0000 2132525 1582806125.50 151.7390 59.9893 32.0000 1.9730 1.9738 416.6326 416.8360 0.0307 -1.0000 -1.0000 2132588 1582806125.60 151.7390 59.9893 32.0000 1.9737 1.9745 416.5369 416.7410 0.0306 -1.0000 -1.0000 2132650 1582806125.70 151.7909 59.9893 32.0000 1.9729 1.9737 416.5908 416.7946 0.0307 -1.0000 -1.0000 2132713 1582806125.80 151.7909 59.9893 32.0000 1.9721 1.9729 416.6508 416.8538 0.0305 -1.0000 -1.0000 2132791 1582806125.90 151.7909 59.9893 32.0000 1.9724 1.9732 416.7811 416.9836 0.0305 -1.0000 -1.0000 2132853 1582806126.00 151.7909 59.9893 32.0000 1.9728 1.9736 416.6634 416.8667 0.0306 -1.0000 -1.0000 2132947 1582806126.10 151.7909 59.9893 32.0000 1.9738 1.9746 416.4944 416.6976 0.0306 -1.0000 -1.0000 2133026 1582806126.20 151.7909 59.9893 32.0000 1.9730 1.9738 416.4809 416.6834 0.0306 -1.0000 -1.0000 2133197 1582806126.30 151.7887 59.9893 32.0000 1.9721 1.9729 416.6937 416.8964 0.0305 -1.0000 -1.0000 2133260 1582806126.40 151.7710 59.9893 32.0000 1.9720 1.9728 416.7814 416.9847 0.0306 -1.0000 -1.0000 2133338 1582806126.50 151.7710 59.9893 32.0000 1.9725 1.9733 416.5322 416.7355 0.0306 -1.0000 -1.0000 2133401 1582806126.60 151.7710 59.9893 32.0000 1.9728 1.9736 416.5517 416.7543 0.0306 -1.0000 -1.0000 2133463 1582806126.70 151.7710 59.9893 32.0000 1.9719 1.9727 416.6418 416.8444 0.0305 -1.0000 -1.0000 2133697 1582806126.80 151.7710 59.9893 32.0000 1.9717 1.9725 416.7671 416.9706 0.0307 -1.0000 -1.0000 2133760 1582806126.90 151.6344 59.9893 32.0000 1.9718 1.9726 416.6523 416.8561 0.0306 -1.0000 -1.0000 2133822 1582806127.00 151.6344 59.9893 32.0000 1.9723 1.9731 416.5154 416.7182 0.0306 -1.0000 -1.0000 2133900 1582806127.10 151.6344 59.9893 32.0000 1.9716 1.9724 416.4534 416.6555 0.0304 -1.0000 -1.0000 2133994 1582806127.20 151.6344 59.9893 32.0000 1.9712 1.9720 416.5697 416.7726 0.0306 -1.0000 -1.0000 2134228 1582806127.30 151.6344 59.9893 32.0000 1.9714 1.9722 416.5965 416.8001 0.0306 -1.0000 -1.0000 2134291 1582806127.40 151.6344 59.9893 32.0000 1.9724 1.9732 416.5683 416.7714 0.0306 -1.0000 -1.0000 2134353 1582806127.50 151.6733 59.9893 32.0000 1.9716 1.9724 416.4513 416.6541 0.0305 -1.0000 -1.0000 2134432 1582806127.60 151.6733 59.9893 32.0000 1.9715 1.9723 416.5145 416.7170 0.0305 -1.0000 -1.0000 2134494 1582806127.70 151.6733 59.9893 32.0000 1.9714 1.9722 416.6175 416.8203 0.0306 -1.0000 -1.0000 2134713 1582806127.80 151.6733 59.9893 32.0000 1.9722 1.9730 416.4839 416.6868 0.0306 -1.0000 -1.0000 2134776 1582806127.90 151.6733 59.9893 32.0000 1.9716 1.9724 416.3949 416.5969 0.0305 -1.0000 -1.0000 2134838 1582806128.00 151.7464 59.9893 32.0000 1.9704 1.9712 416.5634 416.7653 0.0304 -1.0000 -1.0000 2134901 1582806128.10 151.7589 59.9893 32.0000 1.9704 1.9712 416.5973 416.7993 0.0304 -1.0000 -1.0000 2134978 1582806128.20 151.7589 59.9893 32.0000 1.9710 1.9718 416.6886 416.8905 0.0304 -1.0000 -1.0000 2135978 1582806128.30 151.7589 59.9893 32.0000 1.9717 1.9725 416.5668 416.7690 0.0305 -1.0000 -1.0000 2136057 1582806128.40 151.7589 59.9893 32.0000 1.9725 1.9733 416.4543 416.6561 0.0303 -1.0000 -1.0000 2136119 1582806128.50 151.7589 59.9893 32.0000 1.9714 1.9722 416.4972 416.7007 0.0307 -1.0000 -1.0000 2136182 1582806128.60 151.6686 59.9893 32.0000 1.9699 1.9707 416.6031 416.8058 0.0305 -1.0000 -1.0000 2136244 1582806128.70 151.6533 59.9893 32.0000 1.9714 1.9722 416.6387 416.8411 0.0306 -1.0000 -1.0000 2136322 1582806128.80 151.6533 59.9893 32.0000 1.9711 1.9719 416.4783 416.6803 0.0304 -1.0000 -1.0000 2136385 1582806128.90 151.6533 59.9893 32.0000 1.9711 1.9719 416.3732 416.5763 0.0306 -1.0000 -1.0000 2136447 1582806129.00 151.6533 59.9893 32.0000 1.9714 1.9722 416.4419 416.6441 0.0304 -1.0000 -1.0000 2136526 1582806129.10 151.6533 59.9893 32.0000 1.9707 1.9715 416.5031 416.7042 0.0303 -1.0000 -1.0000 2136588 1582806129.20 151.6488 59.9893 32.0000 1.9707 1.9715 416.6087 416.8104 0.0304 -1.0000 -1.0000 2136807 1582806129.30 151.6488 59.9893 32.0000 1.9711 1.9719 416.5004 416.7027 0.0305 -1.0000 -1.0000 2136885 1582806129.40 151.6488 59.9893 32.0000 1.9715 1.9722 416.3955 416.5986 0.0306 -1.0000 -1.0000 2136947 1582806129.50 151.6488 59.9893 32.0000 1.9705 1.9712 416.4350 416.6369 0.0305 -1.0000 -1.0000 2137026 1582806129.60 151.6488 59.9893 32.0000 1.9708 1.9716 416.5583 416.7613 0.0305 -1.0000 -1.0000 2137088 1582806129.70 151.6488 59.9893 32.0000 1.9702 1.9710 416.5966 416.7994 0.0306 -1.0000 -1.0000 2137150 1582806129.80 151.6643 59.9886 32.0000 1.9715 1.9722 416.4512 416.6530 0.0304 -1.0000 -1.0000 2137228 1582806129.90 151.6643 59.9886 32.0000 1.9714 1.9722 416.3971 416.5996 0.0305 -1.0000 -1.0000 2137291 1582806130.00 151.6643 59.9886 32.0000 1.9709 1.9717 416.5906 416.7922 0.0304 -1.0000 -1.0000 2137353 1582806130.10 151.6643 59.9886 32.0000 1.9708 1.9716 416.6055 416.8069 0.0303 -1.0000 -1.0000 2137432 1582806130.20 151.6643 59.9886 32.0000 1.9702 1.9710 416.4850 416.6864 0.0304 -1.0000 -1.0000 2137510 1582806130.30 151.6643 59.9886 32.0000 1.9712 1.9720 416.4087 416.6112 0.0305 -1.0000 -1.0000 2137572 1582806130.40 151.6477 59.9886 32.0000 1.9708 1.9716 416.4034 416.6059 0.0305 -1.0000 -1.0000 2137650 1582806130.50 151.6260 59.9886 32.0000 1.9702 1.9710 416.5014 416.7030 0.0304 -1.0000 -1.0000 2137713 1582806130.60 151.6260 59.9886 32.0000 1.9704 1.9711 416.5611 416.7635 0.0305 -1.0000 -1.0000 2137775 1582806130.70 151.6260 59.9886 32.0000 1.9705 1.9713 416.4495 416.6517 0.0304 -1.0000 -1.0000 2137838 1582806130.80 151.6260 59.9886 32.0000 1.9711 1.9719 416.3453 416.5471 0.0304 -1.0000 -1.0000 2137900 1582806130.90 151.6260 59.9886 32.0000 1.9712 1.9720 416.2991 416.5012 0.0305 -1.0000 -1.0000 2137978 1582806131.00 151.5926 59.9886 32.0000 1.9705 1.9713 416.5142 416.7163 0.0305 -1.0000 -1.0000 2138057 1582806131.10 151.5926 59.9886 32.0000 1.9702 1.9710 416.4367 416.6383 0.0303 -1.0000 -1.0000 2138119 1582806131.20 151.5926 59.9886 32.0000 1.9708 1.9716 416.3436 416.5450 0.0305 -1.0000 -1.0000 2138182 1582806131.30 151.5926 59.9886 32.0000 1.9707 1.9715 416.3673 416.5708 0.0306 -1.0000 -1.0000 2138478 1582806131.40 151.5926 59.9886 32.0000 1.9712 1.9719 416.4349 416.6369 0.0304 -1.0000 -1.0000 2138557 1582806131.50 151.5926 59.9886 32.0000 1.9702 1.9709 416.5497 416.7521 0.0305 -1.0000 -1.0000 2138619 1582806131.60 151.6109 59.9886 32.0000 1.9706 1.9714 416.5322 416.7347 0.0305 -1.0000 -1.0000 2138697 1582806131.70 151.6163 59.9886 32.0000 1.9703 1.9711 416.4858 416.6881 0.0305 -1.0000 -1.0000 2138744 1582806131.80 151.6163 59.9886 32.0000 1.9705 1.9713 416.3258 416.5279 0.0304 -1.0000 -1.0000 2138823 1582806131.90 151.6163 59.9886 32.0000 1.9709 1.9717 416.2307 416.4315 0.0303 -1.0000 -1.0000 2138885 1582806132.00 151.6163 59.9886 32.0000 1.9704 1.9712 416.4510 416.6523 0.0304 -1.0000 -1.0000 2138947 1582806132.10 151.6163 59.9886 32.0000 1.9702 1.9710 416.5586 416.7618 0.0307 -1.0000 -1.0000 2139026 1582806132.20 151.5212 59.9886 32.0000 1.9701 1.9709 416.6090 416.8113 0.0305 -1.0000 -1.0000 2139088 1582806132.30 151.5212 59.9886 32.0000 1.9706 1.9714 416.3511 416.5534 0.0304 -1.0000 -1.0000 2139604 1582806132.40 151.5212 59.9886 32.0000 1.9709 1.9717 416.3551 416.5574 0.0306 -1.0000 -1.0000 2139682 1582806132.50 151.5212 59.9886 32.0000 1.9703 1.9711 416.4527 416.6557 0.0306 -1.0000 -1.0000 2139744 1582806132.60 151.5212 59.9886 32.0000 1.9702 1.9710 416.5195 416.7227 0.0305 -1.0000 -1.0000 2139807 1582806132.70 151.5480 59.9886 32.0000 1.9698 1.9706 416.5160 416.7194 0.0306 -1.0000 -1.0000 2139885 1582806132.80 151.5599 59.9886 32.0000 1.9712 1.9720 416.3698 416.5718 0.0303 -1.0000 -1.0000 2140088 1582806132.90 151.5599 59.9886 32.0000 1.9711 1.9719 416.3518 416.5540 0.0305 -1.0000 -1.0000 2140166 1582806133.00 151.5599 59.9886 32.0000 1.9712 1.9720 416.4126 416.6152 0.0305 -1.0000 -1.0000 2140228 1582806133.10 151.5599 59.9886 32.0000 1.9704 1.9712 416.6206 416.8239 0.0307 -1.0000 -1.0000 2140291 1582806133.20 151.5599 59.9886 32.0000 1.9710 1.9718 416.5295 416.7335 0.0306 -1.0000 -1.0000 2140353 1582806133.30 151.5416 59.9886 32.0000 1.9716 1.9724 416.5590 416.7606 0.0304 -1.0000 -1.0000 2140447 1582806133.40 151.5416 59.9886 32.0000 1.9713 1.9720 416.4429 416.6449 0.0304 -1.0000 -1.0000 2140713 1582806133.50 151.5416 59.9886 32.0000 1.9711 1.9719 416.4817 416.6836 0.0305 -1.0000 -1.0000 2140791 1582806133.60 151.5416 59.9886 32.0000 1.9700 1.9708 416.5475 416.7490 0.0305 -1.0000 -1.0000 2140853 1582806133.70 151.5416 59.9886 32.0000 1.9701 1.9709 416.5333 416.7363 0.0305 -1.0000 -1.0000 2140916 1582806133.80 151.5456 59.9886 32.0000 1.9712 1.9720 416.3953 416.5983 0.0307 -1.0000 -1.0000 2140978 1582806133.90 151.5457 59.9886 32.0000 1.9715 1.9723 416.3943 416.5981 0.0306 -1.0000 -1.0000 2141041 1582806134.00 151.5457 59.9886 32.0000 1.9711 1.9719 416.5240 416.7260 0.0305 -1.0000 -1.0000 2141104 1582806134.10 151.5457 59.9886 32.0000 1.9705 1.9713 416.6522 416.8555 0.0306 -1.0000 -1.0000 2141182 1582806134.20 151.5457 59.9886 32.0000 1.9710 1.9718 416.5391 416.7421 0.0306 -1.0000 -1.0000 2141244 1582806134.30 151.5545 59.9886 32.0000 1.9714 1.9722 416.4511 416.6532 0.0305 -1.0000 -1.0000 2141307 1582806134.40 151.5722 59.9886 32.0000 1.9716 1.9724 416.3209 416.5236 0.0305 -1.0000 -1.0000 2141588 1582806134.50 151.5722 59.9886 32.0000 1.9708 1.9716 416.3720 416.5741 0.0305 -1.0000 -1.0000 2141650 1582806134.60 151.5722 59.9886 32.0000 1.9706 1.9714 416.6254 416.8287 0.0306 -1.0000 -1.0000 2141713 1582806134.70 151.5722 59.9886 32.0000 1.9703 1.9711 416.5204 416.7234 0.0305 -1.0000 -1.0000 2141791 1582806134.80 151.5722 59.9886 32.0000 1.9713 1.9720 416.3608 416.5627 0.0304 -1.0000 -1.0000 2141853 1582806134.90 151.5340 59.9883 32.0000 1.9714 1.9722 416.4123 416.6152 0.0306 -1.0000 -1.0000 2142588 1582806135.00 151.5340 59.9883 32.0000 1.9710 1.9718 416.4883 416.6918 0.0306 -1.0000 -1.0000 2142666 1582806135.10 151.5340 59.9883 32.0000 1.9706 1.9714 416.5208 416.7233 0.0305 -1.0000 -1.0000 2142744 1582806135.20 151.5340 59.9883 32.0000 1.9706 1.9714 416.5335 416.7348 0.0303 -1.0000 -1.0000 2142807 1582806135.30 151.5340 59.9883 32.0000 1.9720 1.9728 416.4762 416.6776 0.0304 -1.0000 -1.0000 2142885 1582806135.40 151.5320 59.9883 32.0000 1.9710 1.9718 416.3032 416.5055 0.0305 -1.0000 -1.0000 2142947 1582806135.50 151.5311 59.9883 32.0000 1.9714 1.9722 416.3780 416.5792 0.0303 -1.0000 -1.0000 2143025 1582806135.60 151.5311 59.9883 32.0000 1.9704 1.9712 416.4869 416.6896 0.0305 -1.0000 -1.0000 2143088 1582806135.70 151.5311 59.9883 32.0000 1.9703 1.9711 416.5431 416.7452 0.0305 -1.0000 -1.0000 2143150 1582806135.80 151.5311 59.9883 32.0000 1.9707 1.9715 416.4428 416.6461 0.0307 -1.0000 -1.0000 2143244 1582806135.90 151.5311 59.9883 32.0000 1.9712 1.9720 416.3380 416.5396 0.0304 -1.0000 -1.0000 2143307 1582806136.00 151.5278 59.9883 32.0000 1.9713 1.9721 416.2855 416.4873 0.0303 -1.0000 -1.0000 2143369 1582806136.10 151.5263 59.9883 32.0000 1.9706 1.9714 416.4757 416.6770 0.0303 -1.0000 -1.0000 2143447 1582806136.20 151.5263 59.9883 32.0000 1.9703 1.9711 416.6251 416.8280 0.0306 -1.0000 -1.0000 2143510 1582806136.30 151.5263 59.9883 32.0000 1.9703 1.9711 416.5776 416.7809 0.0306 -1.0000 -1.0000 2143572 1582806136.40 151.5263 59.9883 32.0000 1.9709 1.9717 416.5585 416.7614 0.0306 -1.0000 -1.0000 2143650 1582806136.50 151.5263 59.9883 32.0000 1.9717 1.9725 416.3310 416.5337 0.0306 -1.0000 -1.0000 2143713 1582806136.60 151.5895 59.9883 32.0000 1.9715 1.9723 416.4345 416.6370 0.0304 -1.0000 -1.0000 2143775 1582806136.70 151.5972 59.9883 32.0000 1.9711 1.9719 416.5270 416.7290 0.0305 -1.0000 -1.0000 2143838 1582806136.80 151.5972 59.9883 32.0000 1.9702 1.9710 416.5900 416.7927 0.0305 -1.0000 -1.0000 2143900 1582806136.90 151.5972 59.9883 32.0000 1.9713 1.9721 416.3093 416.5119 0.0305 -1.0000 -1.0000 2144197 1582806137.00 151.5972 59.9883 32.0000 1.9716 1.9723 416.3083 416.5103 0.0304 -1.0000 -1.0000 2144275 1582806137.10 151.5972 59.9883 32.0000 1.9720 1.9728 416.4060 416.6077 0.0304 -1.0000 -1.0000 2144338 1582806137.20 151.5972 59.9883 32.0000 1.9715 1.9723 416.5235 416.7248 0.0304 -1.0000 -1.0000 2144416 1582806137.30 151.5972 59.9883 32.0000 1.9713 1.9721 416.6153 416.8176 0.0305 -1.0000 -1.0000 2144494 1582806137.40 151.5972 59.9883 32.0000 1.9713 1.9720 416.5820 416.7844 0.0305 -1.0000 -1.0000 2144557 1582806137.50 151.5972 59.9883 32.0000 1.9716 1.9724 416.3879 416.5888 0.0303 -1.0000 -1.0000 2144713 1582806137.60 151.5972 59.9883 32.0000 1.9719 1.9727 416.3443 416.5461 0.0304 -1.0000 -1.0000 2144775 1582806137.70 151.5963 59.9883 32.0000 1.9706 1.9714 416.4314 416.6333 0.0304 -1.0000 -1.0000 2144838 1582806137.80 151.5458 59.9883 32.0000 1.9708 1.9716 416.5577 416.7610 0.0306 -1.0000 -1.0000 2144901 1582806137.90 151.5458 59.9883 32.0000 1.9709 1.9717 416.5816 416.7842 0.0305 -1.0000 -1.0000 2145010 1582806138.00 151.5458 59.9883 32.0000 1.9712 1.9720 416.4224 416.6248 0.0305 -1.0000 -1.0000 2145244 1582806138.10 151.5458 59.9883 32.0000 1.9713 1.9721 416.3176 416.5195 0.0304 -1.0000 -1.0000 2145307 1582806138.20 151.5458 59.9883 32.0000 1.9714 1.9722 416.5552 416.7577 0.0304 -1.0000 -1.0000 2145369 1582806138.30 151.5767 59.9883 32.0000 1.9709 1.9717 416.5384 416.7400 0.0304 -1.0000 -1.0000 2145447 1582806138.40 151.5767 59.9883 32.0000 1.9709 1.9717 416.3891 416.5920 0.0306 -1.0000 -1.0000 2145525 1582806138.50 151.5767 59.9883 32.0000 1.9714 1.9722 416.3759 416.5786 0.0305 -1.0000 -1.0000 2145822 1582806138.60 151.5767 59.9883 32.0000 1.9719 1.9727 416.3799 416.5819 0.0304 -1.0000 -1.0000 2145885 1582806138.70 151.5767 59.9883 32.0000 1.9709 1.9716 416.3843 416.5863 0.0305 -1.0000 -1.0000 2145963 1582806138.80 151.5767 59.9883 32.0000 1.9706 1.9714 416.5371 416.7394 0.0305 -1.0000 -1.0000 2146025 1582806138.90 151.5811 59.9883 32.0000 1.9708 1.9716 416.5157 416.7188 0.0306 -1.0000 -1.0000 2146088 1582806139.00 151.5822 59.9883 32.0000 1.9712 1.9720 416.3169 416.5202 0.0307 -1.0000 -1.0000 2146432 1582806139.10 151.5822 59.9883 32.0000 1.9718 1.9726 416.3868 416.5899 0.0306 -1.0000 -1.0000 2146494 1582806139.20 151.5822 59.9883 32.0000 1.9702 1.9710 416.5669 416.7690 0.0305 -1.0000 -1.0000 2146557 1582806139.30 151.5822 59.9883 32.0000 1.9711 1.9719 416.5270 416.7299 0.0305 -1.0000 -1.0000 2146635 1582806139.40 151.5835 59.9883 32.0000 1.9704 1.9712 416.4483 416.6500 0.0304 -1.0000 -1.0000 2146697 1582806139.50 151.6059 59.9883 32.0000 1.9712 1.9720 416.2984 416.5015 0.0306 -1.0000 -1.0000 2146963 1582806139.60 151.6059 59.9883 32.0000 1.9705 1.9713 416.4079 416.6110 0.0306 -1.0000 -1.0000 2147025 1582806139.70 151.6059 59.9883 32.0000 1.9706 1.9714 416.6077 416.8109 0.0306 -1.0000 -1.0000 2147088 1582806139.80 151.6059 59.9883 32.0000 1.9708 1.9716 416.5448 416.7474 0.0305 -1.0000 -1.0000 2147166 1582806139.90 151.6059 59.9883 32.0000 1.9716 1.9724 416.4908 416.6937 0.0306 -1.0000 -1.0000 2147228 1582806140.00 151.5672 59.9882 32.0000 1.9713 1.9721 416.3050 416.5083 0.0306 -1.0000 -1.0000 2147323 1582806140.10 151.5672 59.9882 32.0000 1.9713 1.9721 416.3709 416.5728 0.0304 -1.0000 -1.0000 2147463 1582806140.20 151.5672 59.9882 32.0000 1.9713 1.9721 416.5004 416.7024 0.0304 -1.0000 -1.0000 2147525 1582806140.30 151.5672 59.9882 32.0000 1.9711 1.9719 416.5264 416.7279 0.0303 -1.0000 -1.0000 2147588 1582806140.40 151.5672 59.9882 32.0000 1.9717 1.9725 416.3881 416.5900 0.0305 -1.0000 -1.0000 2147650 1582806140.50 151.5672 59.9882 32.0000 1.9717 1.9724 416.2981 416.5001 0.0304 -1.0000 -1.0000 2147713 1582806140.60 151.5672 59.9882 32.0000 1.9704 1.9712 416.5542 416.7562 0.0304 -1.0000 -1.0000 2147822 1582806140.70 151.5630 59.9882 32.0000 1.9706 1.9714 416.4930 416.6949 0.0304 -1.0000 -1.0000 2147900 1582806140.80 151.5630 59.9882 32.0000 1.9707 1.9714 416.5213 416.7229 0.0304 -1.0000 -1.0000 2147963 1582806140.90 151.5630 59.9882 32.0000 1.9714 1.9722 416.4063 416.6086 0.0305 -1.0000 -1.0000 2148025 1582806141.00 151.5630 59.9882 32.0000 1.9715 1.9723 416.3432 416.5458 0.0305 -1.0000 -1.0000 2148088 1582806141.10 151.5630 59.9882 32.0000 1.9711 1.9719 416.5155 416.7176 0.0304 -1.0000 -1.0000 2148338 1582806141.20 151.5696 59.9882 32.0000 1.9710 1.9718 416.5961 416.7982 0.0305 -1.0000 -1.0000 2148400 1582806141.30 151.5696 59.9882 32.0000 1.9712 1.9720 416.5470 416.7506 0.0306 -1.0000 -1.0000 2148478 1582806141.40 151.5696 59.9882 32.0000 1.9709 1.9717 416.4767 416.6801 0.0307 -1.0000 -1.0000 2148541 1582806141.50 151.5696 59.9882 32.0000 1.9713 1.9721 416.3673 416.5708 0.0307 -1.0000 -1.0000 2148603 1582806141.60 151.5696 59.9882 32.0000 1.9711 1.9719 416.5336 416.7373 0.0307 -1.0000 -1.0000 2148728 1582806141.70 151.5696 59.9882 32.0000 1.9713 1.9721 416.5438 416.7470 0.0306 -1.0000 -1.0000 2148791 1582806141.80 151.5263 59.9882 32.0000 1.9713 1.9721 416.4272 416.6304 0.0307 -1.0000 -1.0000 2148869 1582806141.90 151.5263 59.9882 32.0000 1.9713 1.9721 416.3241 416.5265 0.0305 -1.0000 -1.0000 2148932 1582806142.00 151.5263 59.9882 32.0000 1.9716 1.9723 416.3677 416.5705 0.0306 -1.0000 -1.0000 2149010 1582806142.10 151.5263 59.9882 32.0000 1.9714 1.9722 416.4537 416.6566 0.0306 -1.0000 -1.0000 2149432 1582806142.20 151.5263 59.9882 32.0000 1.9711 1.9719 416.4640 416.6656 0.0304 -1.0000 -1.0000 2149494 1582806142.30 151.5527 59.9882 32.0000 1.9707 1.9714 416.5250 416.7278 0.0305 -1.0000 -1.0000 2149557 1582806142.40 151.5565 59.9882 32.0000 1.9714 1.9722 416.4669 416.6696 0.0305 -1.0000 -1.0000 2149635 1582806142.50 151.5565 59.9882 32.0000 1.9716 1.9724 416.4511 416.6546 0.0307 -1.0000 -1.0000 2149697 1582806142.60 151.5565 59.9882 32.0000 1.9717 1.9725 416.4462 416.6489 0.0306 -1.0000 -1.0000 2149760 1582806142.70 151.5565 59.9882 32.0000 1.9708 1.9716 416.4630 416.6658 0.0306 -1.0000 -1.0000 2149838 1582806142.80 151.5579 59.9882 32.0000 1.9712 1.9720 416.5798 416.7838 0.0308 -1.0000 -1.0000 2149900 1582806142.90 151.6110 59.9882 32.0000 1.9713 1.9721 416.5763 416.7787 0.0304 -1.0000 -1.0000 2149963 1582806143.00 151.6110 59.9882 32.0000 1.9714 1.9722 416.4468 416.6489 0.0305 -1.0000 -1.0000 2150041 1582806143.10 151.6110 59.9882 32.0000 1.9718 1.9726 416.3411 416.5454 0.0309 -1.0000 -1.0000 2150103 1582806143.20 151.6110 59.9882 32.0000 1.9717 1.9725 416.4118 416.6161 0.0308 -1.0000 -1.0000 2150228 1582806143.30 151.6110 59.9882 32.0000 1.9714 1.9722 416.3820 416.5863 0.0308 -1.0000 -1.0000 2150307 1582806143.40 151.6348 59.9882 32.0000 1.9705 1.9713 416.4537 416.6583 0.0309 -1.0000 -1.0000 2150369 1582806143.50 151.6407 59.9882 32.0000 1.9707 1.9715 416.5840 416.7875 0.0307 -1.0000 -1.0000 2150432 1582806143.60 151.6407 59.9882 32.0000 1.9716 1.9724 416.6168 416.8206 0.0307 -1.0000 -1.0000 2150494 1582806143.70 151.6407 59.9882 32.0000 1.9721 1.9729 416.4396 416.6434 0.0308 -1.0000 -1.0000 2150728 1582806143.80 151.6407 59.9882 32.0000 1.9718 1.9726 416.3932 416.5964 0.0306 -1.0000 -1.0000 2150791 1582806143.90 151.6407 59.9882 32.0000 1.9708 1.9716 416.5449 416.7476 0.0305 -1.0000 -1.0000 2150853 1582806144.00 151.5238 59.9882 32.0000 1.9701 1.9709 416.5218 416.7233 0.0304 -1.0000 -1.0000 2150916 1582806144.10 151.5238 59.9882 32.0000 1.9703 1.9711 416.5003 416.7026 0.0306 -1.0000 -1.0000 2150994 1582806144.20 151.5238 59.9882 32.0000 1.9704 1.9712 416.3926 416.5950 0.0305 -1.0000 -1.0000 2151228 1582806144.30 151.5238 59.9882 32.0000 1.9707 1.9715 416.3702 416.5729 0.0306 -1.0000 -1.0000 2151291 1582806144.40 151.5238 59.9882 32.0000 1.9707 1.9715 416.2461 416.4493 0.0306 -1.0000 -1.0000 2151369 1582806144.50 151.5309 59.9882 32.0000 1.9705 1.9712 416.3185 416.5200 0.0304 -1.0000 -1.0000 2151432 1582806144.60 151.5376 59.9882 32.0000 1.9700 1.9708 416.4869 416.6890 0.0305 -1.0000 -1.0000 2151494 1582806144.70 151.5376 59.9882 32.0000 1.9695 1.9703 416.5595 416.7609 0.0303 -1.0000 -1.0000 2151994 1582806144.80 151.5376 59.9882 32.0000 1.9694 1.9702 416.4983 416.7004 0.0304 -1.0000 -1.0000 2152057 1582806144.90 151.5376 59.9882 32.0000 1.9693 1.9701 416.3626 416.5647 0.0305 -1.0000 -1.0000 2152119 1582806145.00 151.5376 59.9882 32.0000 1.9708 1.9716 416.3394 416.5420 0.0305 -1.0000 -1.0000 2152197 1582806145.10 151.5631 59.9867 32.0000 1.9699 1.9707 416.5104 416.7132 0.0306 -1.0000 -1.0000 2152260 1582806145.20 151.5631 59.9867 32.0000 1.9708 1.9716 416.5332 416.7366 0.0306 -1.0000 -1.0000 2152447 1582806145.30 151.5631 59.9867 32.0000 1.9709 1.9717 416.3517 416.5547 0.0305 -1.0000 -1.0000 2152510 1582806145.40 151.5631 59.9867 32.0000 1.9702 1.9710 416.3901 416.5927 0.0306 -1.0000 -1.0000 2152572 1582806145.50 151.5631 59.9867 32.0000 1.9702 1.9710 416.4449 416.6479 0.0306 -1.0000 -1.0000 2152650 1582806145.60 151.5252 59.9867 32.0000 1.9695 1.9703 416.6083 416.8109 0.0305 -1.0000 -1.0000 2152713 1582806145.70 151.5210 59.9867 32.0000 1.9703 1.9711 416.4483 416.6508 0.0305 -1.0000 -1.0000 2152775 1582806145.80 151.5210 59.9867 32.0000 1.9712 1.9720 416.3916 416.5925 0.0303 -1.0000 -1.0000 2152963 1582806145.90 151.5210 59.9867 32.0000 1.9711 1.9719 416.3136 416.5148 0.0304 -1.0000 -1.0000 2153025 1582806146.00 151.5210 59.9867 32.0000 1.9703 1.9710 416.4538 416.6564 0.0305 -1.0000 -1.0000 2153088 1582806146.10 151.5210 59.9867 32.0000 1.9699 1.9707 416.4596 416.6618 0.0305 -1.0000 -1.0000 2153166 1582806146.20 151.5726 59.9867 32.0000 1.9702 1.9710 416.3279 416.5306 0.0305 -1.0000 -1.0000 2153228 1582806146.30 151.5726 59.9867 32.0000 1.9708 1.9715 416.3341 416.5364 0.0306 -1.0000 -1.0000 2153447 1582806146.40 151.5726 59.9867 32.0000 1.9697 1.9705 416.3951 416.5983 0.0306 -1.0000 -1.0000 2153525 1582806146.50 151.5726 59.9867 32.0000 1.9696 1.9703 416.5882 416.7904 0.0304 -1.0000 -1.0000 2153588 1582806146.60 151.5726 59.9867 32.0000 1.9706 1.9714 416.4807 416.6834 0.0306 -1.0000 -1.0000 2153650 1582806146.70 151.5703 59.9867 32.0000 1.9708 1.9716 416.3810 416.5839 0.0305 -1.0000 -1.0000 2153713 1582806146.80 151.5497 59.9867 32.0000 1.9702 1.9710 416.4243 416.6263 0.0304 -1.0000 -1.0000 2153963 1582806146.90 151.5497 59.9867 32.0000 1.9698 1.9705 416.5593 416.7629 0.0306 -1.0000 -1.0000 2154025 1582806147.00 151.5497 59.9867 32.0000 1.9702 1.9709 416.5764 416.7783 0.0304 -1.0000 -1.0000 2154088 1582806147.10 151.5497 59.9867 32.0000 1.9703 1.9711 416.4174 416.6187 0.0303 -1.0000 -1.0000 2154150 1582806147.20 151.5497 59.9867 32.0000 1.9711 1.9719 416.3334 416.5359 0.0305 -1.0000 -1.0000 2154213 1582806147.30 151.4901 59.9867 32.0000 1.9700 1.9708 416.5565 416.7580 0.0303 -1.0000 -1.0000 2154963 1582806147.40 151.4901 59.9867 32.0000 1.9700 1.9708 416.4401 416.6410 0.0303 -1.0000 -1.0000 2155104 1582806147.50 151.4901 59.9867 32.0000 1.9701 1.9709 416.3465 416.5482 0.0304 -1.0000 -1.0000 2155166 1582806147.60 151.4901 59.9867 32.0000 1.9706 1.9714 416.3611 416.5626 0.0304 -1.0000 -1.0000 2155228 1582806147.70 151.4901 59.9867 32.0000 1.9699 1.9707 416.5771 416.7793 0.0304 -1.0000 -1.0000 2155307 1582806147.80 151.4959 59.9867 32.0000 1.9701 1.9709 416.5865 416.7886 0.0305 -1.0000 -1.0000 2155369 1582806147.90 151.4976 59.9867 32.0000 1.9707 1.9715 416.5052 416.7084 0.0306 -1.0000 -1.0000 2155432 1582806148.00 151.4976 59.9867 32.0000 1.9698 1.9706 416.3506 416.5523 0.0304 -1.0000 -1.0000 2155494 1582806148.10 151.4976 59.9867 32.0000 1.9706 1.9713 416.4229 416.6248 0.0304 -1.0000 -1.0000 2155572 1582806148.20 151.4976 59.9867 32.0000 1.9701 1.9709 416.5441 416.7468 0.0306 -1.0000 -1.0000 2155635 1582806148.30 151.4937 59.9867 32.0000 1.9700 1.9708 416.5422 416.7451 0.0306 -1.0000 -1.0000 2155697 1582806148.40 151.4497 59.9867 32.0000 1.9712 1.9720 416.3614 416.5640 0.0305 -1.0000 -1.0000 2155775 1582806148.50 151.4497 59.9867 32.0000 1.9704 1.9712 416.4067 416.6082 0.0303 -1.0000 -1.0000 2155838 1582806148.60 151.4497 59.9867 32.0000 1.9700 1.9708 416.5073 416.7077 0.0302 -1.0000 -1.0000 2155900 1582806148.70 151.4497 59.9867 32.0000 1.9699 1.9707 416.5555 416.7567 0.0304 -1.0000 -1.0000 2155963 1582806148.80 151.4497 59.9867 32.0000 1.9708 1.9716 416.4383 416.6391 0.0303 -1.0000 -1.0000 2156025 1582806148.90 151.4950 59.9867 32.0000 1.9711 1.9719 416.3266 416.5282 0.0304 -1.0000 -1.0000 2156088 1582806149.00 151.4950 59.9867 32.0000 1.9711 1.9719 416.3642 416.5667 0.0304 -1.0000 -1.0000 2156166 1582806149.10 151.4950 59.9867 32.0000 1.9711 1.9718 416.3697 416.5726 0.0306 -1.0000 -1.0000 2156228 1582806149.20 151.4950 59.9867 32.0000 1.9696 1.9704 416.4986 416.7018 0.0306 -1.0000 -1.0000 2156291 1582806149.30 151.4950 59.9867 32.0000 1.9701 1.9709 416.5577 416.7606 0.0306 -1.0000 -1.0000 2156369 1582806149.40 151.4950 59.9867 32.0000 1.9709 1.9717 416.3961 416.6001 0.0307 -1.0000 -1.0000 2156432 1582806149.50 151.4950 59.9867 32.0000 1.9711 1.9719 416.2957 416.4992 0.0307 -1.0000 -1.0000 2156494 1582806149.60 151.4950 59.9867 32.0000 1.9703 1.9711 416.4598 416.6625 0.0305 -1.0000 -1.0000 2156557 1582806149.70 151.4950 59.9867 32.0000 1.9699 1.9707 416.5145 416.7175 0.0306 -1.0000 -1.0000 2156619 1582806149.80 151.4950 59.9867 32.0000 1.9719 1.9726 416.5738 416.7765 0.0305 -1.0000 -1.0000 2156697 1582806149.90 151.4950 59.9867 32.0000 1.9715 1.9723 416.4705 416.6734 0.0306 -1.0000 -1.0000 2156978 1582806150.00 151.4950 59.9867 32.0000 1.9712 1.9720 416.4006 416.6025 0.0304 -1.0000 -1.0000 2157041 1582806150.10 151.4393 59.9865 32.0000 1.9704 1.9712 416.3939 416.5969 0.0307 -1.0000 -1.0000 2157119 1582806150.20 151.4252 59.9865 32.0000 1.9706 1.9714 416.6002 416.8044 0.0308 -1.0000 -1.0000 2157182 1582806150.30 151.4252 59.9865 32.0000 1.9707 1.9715 416.5444 416.7480 0.0307 -1.0000 -1.0000 2157228 1582806150.40 151.4252 59.9865 32.0000 1.9708 1.9716 416.3529 416.5562 0.0306 -1.0000 -1.0000 2157447 1582806150.50 151.4252 59.9865 32.0000 1.9705 1.9713 416.3468 416.5494 0.0306 -1.0000 -1.0000 2157510 1582806150.60 151.4252 59.9865 32.0000 1.9707 1.9715 416.4076 416.6095 0.0304 -1.0000 -1.0000 2157588 1582806150.70 151.4252 59.9865 32.0000 1.9701 1.9709 416.4177 416.6201 0.0305 -1.0000 -1.0000 2157650 1582806150.80 151.4273 59.9865 32.0000 1.9714 1.9721 416.3324 416.5340 0.0303 -1.0000 -1.0000 2157713 1582806150.90 151.4273 59.9865 32.0000 1.9710 1.9718 416.3582 416.5598 0.0304 -1.0000 -1.0000 2157963 1582806151.00 151.4273 59.9865 32.0000 1.9705 1.9713 416.5212 416.7232 0.0304 -1.0000 -1.0000 2158025 1582806151.10 151.4273 59.9865 32.0000 1.9702 1.9710 416.4959 416.6973 0.0304 -1.0000 -1.0000 2158088 1582806151.20 151.4273 59.9865 32.0000 1.9708 1.9716 416.4412 416.6437 0.0305 -1.0000 -1.0000 2158150 1582806151.30 151.4273 59.9865 32.0000 1.9711 1.9719 416.3908 416.5927 0.0304 -1.0000 -1.0000 2158228 1582806151.40 151.4195 59.9865 32.0000 1.9706 1.9713 416.4474 416.6492 0.0304 -1.0000 -1.0000 2158463 1582806151.50 151.4172 59.9865 32.0000 1.9698 1.9706 416.5556 416.7579 0.0304 -1.0000 -1.0000 2158557 1582806151.60 151.4172 59.9865 32.0000 1.9709 1.9717 416.5341 416.7361 0.0305 -1.0000 -1.0000 2158603 1582806151.70 151.4172 59.9865 32.0000 1.9707 1.9715 416.2826 416.4839 0.0304 -1.0000 -1.0000 2158666 1582806151.80 151.4172 59.9865 32.0000 1.9706 1.9714 416.3624 416.5647 0.0304 -1.0000 -1.0000 2158791 1582806151.90 151.4172 59.9865 32.0000 1.9706 1.9714 416.4730 416.6750 0.0305 -1.0000 -1.0000 2158963 1582806152.00 151.5173 59.9865 32.0000 1.9702 1.9710 416.4896 416.6920 0.0305 -1.0000 -1.0000 2159025 1582806152.10 151.5627 59.9865 32.0000 1.9711 1.9719 416.4299 416.6314 0.0304 -1.0000 -1.0000 2159104 1582806152.20 151.5627 59.9865 32.0000 1.9715 1.9723 416.3687 416.5707 0.0304 -1.0000 -1.0000 2159166 1582806152.30 151.5627 59.9865 32.0000 1.9706 1.9714 416.5233 416.7263 0.0306 -1.0000 -1.0000 2159213 1582806152.40 151.5627 59.9865 32.0000 1.9705 1.9713 416.5887 416.7908 0.0305 -1.0000 -1.0000 2159401 1582806152.50 151.5627 59.9865 32.0000 1.9709 1.9717 416.5365 416.7390 0.0304 -1.0000 -1.0000 2159463 1582806152.60 151.5056 59.9865 32.0000 1.9709 1.9717 416.4646 416.6667 0.0305 -1.0000 -1.0000 2159525 1582806152.70 151.5056 59.9865 32.0000 1.9713 1.9721 416.3720 416.5741 0.0305 -1.0000 -1.0000 2159588 1582806152.80 151.5056 59.9865 32.0000 1.9706 1.9714 416.5029 416.7058 0.0306 -1.0000 -1.0000 2159650 1582806152.90 151.5056 59.9865 32.0000 1.9700 1.9708 416.5753 416.7787 0.0307 -1.0000 -1.0000 2159822 1582806153.00 151.5056 59.9865 32.0000 1.9705 1.9713 416.6194 416.8241 0.0308 -1.0000 -1.0000 2159900 1582806153.10 151.4704 59.9865 32.0000 1.9706 1.9714 416.4281 416.6322 0.0307 -1.0000 -1.0000 2159963 1582806153.20 151.4651 59.9865 32.0000 1.9709 1.9717 416.4975 416.7007 0.0306 -1.0000 -1.0000 2200025 1582806153.30 151.4651 59.9865 32.0000 1.9703 1.9710 416.5791 416.7813 0.0304 -1.0000 -1.0000 2200103 1582806153.40 151.4651 59.9865 32.0000 1.9705 1.9713 416.5224 416.7236 0.0303 -1.0000 -1.0000 2200603 1582806153.50 151.4651 59.9865 32.0000 1.9705 1.9712 416.4788 416.6799 0.0303 -1.0000 -1.0000 2200666 1582806153.60 151.4690 59.9865 32.0000 1.9709 1.9717 416.3459 416.5474 0.0303 -1.0000 -1.0000 2200728 1582806153.70 151.4886 59.9865 32.0000 1.9706 1.9714 416.3854 416.5879 0.0305 -1.0000 -1.0000 2200822 1582806153.80 151.4886 59.9865 32.0000 1.9703 1.9710 416.4413 416.6432 0.0304 -1.0000 -1.0000 2200900 1582806153.90 151.4886 59.9865 32.0000 1.9691 1.9699 416.5511 416.7537 0.0306 -1.0000 -1.0000 2200963 1582806154.00 151.4886 59.9865 32.0000 1.9712 1.9720 416.5428 416.7459 0.0306 -1.0000 -1.0000 2201025 1582806154.10 151.4886 59.9865 32.0000 1.9715 1.9723 416.3363 416.5382 0.0304 -1.0000 -1.0000 2201103 1582806154.20 151.4389 59.9865 32.0000 1.9712 1.9720 416.4494 416.6511 0.0304 -1.0000 -1.0000 2201166 1582806154.30 151.4389 59.9865 32.0000 1.9706 1.9714 416.5483 416.7510 0.0306 -1.0000 -1.0000 2201228 1582806154.40 151.4389 59.9865 32.0000 1.9699 1.9707 416.6521 416.8542 0.0304 -1.0000 -1.0000 2201291 1582806154.50 151.4389 59.9865 32.0000 1.9701 1.9709 416.5654 416.7677 0.0304 -1.0000 -1.0000 2201353 1582806154.60 151.4389 59.9865 32.0000 1.9711 1.9718 416.4617 416.6635 0.0303 -1.0000 -1.0000 2201416 1582806154.70 151.4474 59.9864 32.0000 1.9711 1.9718 416.4255 416.6274 0.0304 -1.0000 -1.0000 2201494 1582806154.80 151.4503 59.9864 32.0000 1.9700 1.9708 416.5150 416.7181 0.0306 -1.0000 -1.0000 2201572 1582806154.90 151.4503 59.9864 32.0000 1.9705 1.9713 416.5755 416.7786 0.0306 -1.0000 -1.0000 2201635 1582806155.00 151.4503 59.9864 32.0000 1.9710 1.9718 416.4994 416.7015 0.0304 -1.0000 -1.0000 2201713 1582806155.10 151.4503 59.9864 32.0000 1.9705 1.9713 416.4062 416.6088 0.0306 -1.0000 -1.0000 2201775 1582806155.20 151.4707 59.9864 32.0000 1.9711 1.9719 416.3430 416.5458 0.0306 -1.0000 -1.0000 2201838 1582806155.30 151.5376 59.9864 32.0000 1.9707 1.9715 416.3726 416.5750 0.0304 -1.0000 -1.0000 2201900 1582806155.40 151.5376 59.9864 32.0000 1.9698 1.9705 416.4796 416.6815 0.0305 -1.0000 -1.0000 2201963 1582806155.50 151.5376 59.9864 32.0000 1.9703 1.9711 416.4759 416.6782 0.0305 -1.0000 -1.0000 2202744 1582806155.60 151.5376 59.9864 32.0000 1.9715 1.9723 416.4069 416.6096 0.0305 -1.0000 -1.0000 2202807 1582806155.70 151.5376 59.9864 32.0000 1.9709 1.9717 416.4166 416.6184 0.0306 -1.0000 -1.0000 2202869 1582806155.80 151.5055 59.9864 32.0000 1.9701 1.9709 416.5115 416.7135 0.0304 -1.0000 -1.0000 2202932 1582806155.90 151.5055 59.9864 32.0000 1.9697 1.9705 416.6275 416.8303 0.0306 -1.0000 -1.0000 2202994 1582806156.00 151.5055 59.9864 32.0000 1.9694 1.9702 416.5897 416.7926 0.0305 -1.0000 -1.0000 2203088 1582806156.10 151.5055 59.9864 32.0000 1.9703 1.9710 416.5378 416.7397 0.0304 -1.0000 -1.0000 2203166 1582806156.20 151.5055 59.9864 32.0000 1.9706 1.9714 416.4454 416.6486 0.0305 -1.0000 -1.0000 2203228 1582806156.30 151.5055 59.9864 32.0000 1.9708 1.9716 416.3311 416.5329 0.0304 -1.0000 -1.0000 2203291 1582806156.40 151.5055 59.9864 32.0000 1.9711 1.9719 416.4343 416.6359 0.0304 -1.0000 -1.0000 2203369 1582806156.50 151.5527 59.9864 32.0000 1.9699 1.9707 416.5326 416.7353 0.0305 -1.0000 -1.0000 2203432 1582806156.60 151.5527 59.9864 32.0000 1.9707 1.9715 416.4933 416.6955 0.0305 -1.0000 -1.0000 2203478 1582806156.70 151.5527 59.9864 32.0000 1.9707 1.9715 416.4327 416.6350 0.0305 -1.0000 -1.0000 2203557 1582806156.80 151.5527 59.9864 32.0000 1.9707 1.9715 416.3651 416.5666 0.0304 -1.0000 -1.0000 2203619 1582806156.90 151.5527 59.9864 32.0000 1.9705 1.9713 416.5859 416.7885 0.0305 -1.0000 -1.0000 2203682 1582806157.00 151.5467 59.9864 32.0000 1.9696 1.9704 416.5224 416.7241 0.0304 -1.0000 -1.0000 2203869 1582806157.10 151.5452 59.9864 32.0000 1.9706 1.9714 416.4304 416.6327 0.0305 -1.0000 -1.0000 2203932 1582806157.20 151.5452 59.9864 32.0000 1.9706 1.9714 416.3756 416.5776 0.0305 -1.0000 -1.0000 2203994 1582806157.30 151.5452 59.9864 32.0000 1.9709 1.9717 416.3574 416.5603 0.0305 -1.0000 -1.0000 2204119 1582806157.40 151.5452 59.9864 32.0000 1.9699 1.9707 416.4481 416.6505 0.0305 -1.0000 -1.0000 2204182 1582806157.50 151.5452 59.9864 32.0000 1.9700 1.9708 416.4990 416.7010 0.0304 -1.0000 -1.0000 2204244 1582806157.60 151.5452 59.9864 32.0000 1.9699 1.9707 416.5551 416.7585 0.0306 -1.0000 -1.0000 2204478 1582806157.70 151.5234 59.9864 32.0000 1.9705 1.9713 416.4617 416.6641 0.0305 -1.0000 -1.0000 2204541 1582806157.80 151.5234 59.9864 32.0000 1.9700 1.9708 416.5305 416.7328 0.0305 -1.0000 -1.0000 2204619 1582806157.90 151.5234 59.9864 32.0000 1.9691 1.9699 416.5170 416.7190 0.0304 -1.0000 -1.0000 2204682 1582806158.00 151.5234 59.9864 32.0000 1.9700 1.9708 416.5233 416.7254 0.0305 -1.0000 -1.0000 2204744 1582806158.10 151.5234 59.9864 32.0000 1.9707 1.9715 416.4066 416.6086 0.0304 -1.0000 -1.0000 2204947 1582806158.20 151.5234 59.9864 32.0000 1.9702 1.9710 416.3051 416.5066 0.0304 -1.0000 -1.0000 2205010 1582806158.30 151.5408 59.9864 32.0000 1.9696 1.9704 416.3654 416.5674 0.0305 -1.0000 -1.0000 2205072 1582806158.40 151.5424 59.9864 32.0000 1.9694 1.9702 416.5077 416.7114 0.0307 -1.0000 -1.0000 2205150 1582806158.50 151.5424 59.9864 32.0000 1.9697 1.9705 416.4995 416.7020 0.0304 -1.0000 -1.0000 2205213 1582806158.60 151.5424 59.9864 32.0000 1.9704 1.9712 416.4172 416.6200 0.0306 -1.0000 -1.0000 2205947 1582806158.70 151.5424 59.9864 32.0000 1.9704 1.9712 416.3549 416.5580 0.0305 -1.0000 -1.0000 2206025 1582806158.80 151.5424 59.9864 32.0000 1.9706 1.9713 416.3492 416.5523 0.0307 -1.0000 -1.0000 2206088 1582806158.90 151.4974 59.9864 32.0000 1.9701 1.9709 416.4394 416.6429 0.0306 -1.0000 -1.0000 2206150 1582806159.00 151.4974 59.9864 32.0000 1.9707 1.9715 416.4099 416.6121 0.0305 -1.0000 -1.0000 2206213 1582806159.10 151.4974 59.9864 32.0000 1.9713 1.9720 416.3336 416.5356 0.0304 -1.0000 -1.0000 2206275 1582806159.20 151.4974 59.9864 32.0000 1.9707 1.9715 416.4102 416.6126 0.0306 -1.0000 -1.0000 2206400 1582806159.30 151.4974 59.9864 32.0000 1.9695 1.9703 416.5069 416.7088 0.0304 -1.0000 -1.0000 2206478 1582806159.40 151.4899 59.9864 32.0000 1.9701 1.9709 416.6275 416.8297 0.0304 -1.0000 -1.0000 2206541 1582806159.50 151.4899 59.9864 32.0000 1.9702 1.9710 416.5207 416.7228 0.0305 -1.0000 -1.0000 2206603 1582806159.60 151.4899 59.9864 32.0000 1.9708 1.9716 416.3390 416.5413 0.0305 -1.0000 -1.0000 2206666 1582806159.70 151.4899 59.9864 32.0000 1.9700 1.9708 416.3744 416.5766 0.0305 -1.0000 -1.0000 2206728 1582806159.80 151.4899 59.9864 32.0000 1.9697 1.9705 416.5666 416.7701 0.0307 -1.0000 -1.0000 2206807 1582806159.90 151.4776 59.9860 32.0000 1.9700 1.9708 416.5100 416.7134 0.0306 -1.0000 -1.0000 2206869 1582806160.00 151.4729 59.9858 32.0000 1.9701 1.9709 416.4107 416.6131 0.0305 -1.0000 -1.0000 2206932 1582806160.10 151.4729 59.9858 32.0000 1.9705 1.9712 416.4089 416.6116 0.0305 -1.0000 -1.0000 2207010 1582806160.20 151.4729 59.9858 32.0000 1.9696 1.9704 416.5669 416.7691 0.0304 -1.0000 -1.0000 2207072 1582806160.30 151.4729 59.9858 32.0000 1.9699 1.9707 416.5727 416.7759 0.0306 -1.0000 -1.0000 2207135 1582806160.40 151.4729 59.9858 32.0000 1.9705 1.9713 416.4124 416.6136 0.0304 -1.0000 -1.0000 2207198 1582806160.50 151.4729 59.9858 32.0000 1.9702 1.9710 416.3836 416.5856 0.0305 -1.0000 -1.0000 2207260 1582806160.60 151.4729 59.9858 32.0000 1.9696 1.9703 416.5325 416.7344 0.0304 -1.0000 -1.0000 2207322 1582806160.70 151.4729 59.9858 32.0000 1.9693 1.9701 416.5958 416.7999 0.0306 -1.0000 -1.0000 2207463 1582806160.80 151.4729 59.9858 32.0000 1.9703 1.9711 416.5318 416.7340 0.0305 -1.0000 -1.0000 2207525 1582806160.90 151.4729 59.9858 32.0000 1.9711 1.9719 416.4244 416.6277 0.0307 -1.0000 -1.0000 2207588 1582806161.00 151.4729 59.9858 32.0000 1.9708 1.9716 416.3009 416.5037 0.0306 -1.0000 -1.0000 2207666 1582806161.10 151.4729 59.9858 32.0000 1.9700 1.9708 416.4764 416.6790 0.0305 -1.0000 -1.0000 2207728 1582806161.20 151.4958 59.9858 32.0000 1.9698 1.9706 416.4568 416.6595 0.0305 -1.0000 -1.0000 2208213 1582806161.30 151.4958 59.9858 32.0000 1.9710 1.9718 416.3112 416.5133 0.0304 -1.0000 -1.0000 2208275 1582806161.40 151.4958 59.9858 32.0000 1.9704 1.9712 416.3924 416.5946 0.0304 -1.0000 -1.0000 2208338 1582806161.50 151.4958 59.9858 32.0000 1.9710 1.9718 416.5190 416.7210 0.0306 -1.0000 -1.0000 2208416 1582806161.60 151.4958 59.9858 32.0000 1.9703 1.9711 416.5863 416.7891 0.0304 -1.0000 -1.0000 2208478 1582806161.70 151.5256 59.9858 32.0000 1.9700 1.9708 416.5557 416.7570 0.0304 -1.0000 -1.0000 2208603 1582806161.80 151.5256 59.9858 32.0000 1.9707 1.9714 416.5443 416.7470 0.0306 -1.0000 -1.0000 2208682 1582806161.90 151.5256 59.9858 32.0000 1.9716 1.9724 416.4075 416.6098 0.0305 -1.0000 -1.0000 2208744 1582806162.00 151.5256 59.9858 32.0000 1.9716 1.9724 416.4244 416.6261 0.0304 -1.0000 -1.0000 2208807 1582806162.10 151.5256 59.9858 32.0000 1.9704 1.9712 416.5014 416.7030 0.0304 -1.0000 -1.0000 2208869 1582806162.20 151.5216 59.9858 32.0000 1.9705 1.9713 416.5854 416.7877 0.0305 -1.0000 -1.0000 2209213 1582806162.30 151.5216 59.9858 32.0000 1.9710 1.9718 416.6779 416.8810 0.0305 -1.0000 -1.0000 2209291 1582806162.40 151.5216 59.9858 32.0000 1.9711 1.9719 416.4177 416.6196 0.0305 -1.0000 -1.0000 2209353 1582806162.50 151.5216 59.9858 32.0000 1.9717 1.9725 416.4980 416.7002 0.0305 -1.0000 -1.0000 2209416 1582806162.60 151.5216 59.9858 32.0000 1.9700 1.9708 416.5827 416.7844 0.0304 -1.0000 -1.0000 2209478 1582806162.70 151.4545 59.9858 32.0000 1.9706 1.9714 416.6427 416.8451 0.0304 -1.0000 -1.0000 2209713 1582806162.80 151.4545 59.9858 32.0000 1.9706 1.9714 416.4290 416.6304 0.0304 -1.0000 -1.0000 2209775 1582806162.90 151.4545 59.9858 32.0000 1.9706 1.9713 416.4007 416.6036 0.0306 -1.0000 -1.0000 2209838 1582806163.00 151.4545 59.9858 32.0000 1.9711 1.9719 416.4246 416.6267 0.0305 -1.0000 -1.0000 2209916 1582806163.10 151.4545 59.9858 32.0000 1.9708 1.9716 416.5177 416.7209 0.0307 -1.0000 -1.0000 2209978 1582806163.20 151.5258 59.9858 32.0000 1.9718 1.9726 416.4847 416.6879 0.0305 -1.0000 -1.0000 2210041 1582806163.30 151.5258 59.9858 32.0000 1.9715 1.9723 416.3764 416.5789 0.0305 -1.0000 -1.0000 2210478 1582806163.40 151.5258 59.9858 32.0000 1.9712 1.9720 416.3946 416.5974 0.0306 -1.0000 -1.0000 2210541 1582806163.50 151.5258 59.9858 32.0000 1.9705 1.9713 416.5130 416.7175 0.0309 -1.0000 -1.0000 2210619 1582806163.60 151.5258 59.9858 32.0000 1.9710 1.9718 416.5393 416.7431 0.0306 -1.0000 -1.0000 2210682 1582806163.70 151.5198 59.9858 32.0000 1.9713 1.9721 416.5343 416.7377 0.0306 -1.0000 -1.0000 2210744 1582806163.80 151.4897 59.9858 32.0000 1.9707 1.9715 416.4317 416.6342 0.0305 -1.0000 -1.0000 2211478 1582806163.90 151.4897 59.9858 32.0000 1.9711 1.9719 416.5733 416.7760 0.0305 -1.0000 -1.0000 2211541 1582806164.00 151.4897 59.9858 32.0000 1.9706 1.9713 416.6247 416.8276 0.0306 -1.0000 -1.0000 2211650 1582806164.10 151.4897 59.9858 32.0000 1.9703 1.9711 416.5713 416.7740 0.0305 -1.0000 -1.0000 2211713 1582806164.20 151.4897 59.9858 32.0000 1.9717 1.9725 416.5801 416.7822 0.0304 -1.0000 -1.0000 2211791 1582806164.30 151.5048 59.9858 32.0000 1.9715 1.9723 416.4151 416.6168 0.0304 -1.0000 -1.0000 2211869 1582806164.40 151.5048 59.9858 32.0000 1.9705 1.9713 416.5522 416.7535 0.0305 -1.0000 -1.0000 2211932 1582806164.50 151.5048 59.9858 32.0000 1.9709 1.9717 416.6534 416.8564 0.0305 -1.0000 -1.0000 2211994 1582806164.60 151.5048 59.9858 32.0000 1.9704 1.9712 416.5709 416.7732 0.0305 -1.0000 -1.0000 2212057 1582806164.70 151.5048 59.9858 32.0000 1.9709 1.9717 416.3702 416.5727 0.0306 -1.0000 -1.0000 2212166 1582806164.80 151.5048 59.9858 32.0000 1.9710 1.9718 416.5129 416.7161 0.0306 -1.0000 -1.0000 2212228 1582806164.90 151.5290 59.9856 32.0000 1.9701 1.9709 416.5808 416.7839 0.0306 -1.0000 -1.0000 2212291 1582806165.00 151.5290 59.9856 32.0000 1.9701 1.9709 416.5851 416.7874 0.0305 -1.0000 -1.0000 2212369 1582806165.10 151.5290 59.9856 32.0000 1.9709 1.9717 416.4003 416.6028 0.0305 -1.0000 -1.0000 2212432 1582806165.20 151.5290 59.9856 32.0000 1.9711 1.9718 416.4094 416.6119 0.0305 -1.0000 -1.0000 2212494 1582806165.30 151.5290 59.9856 32.0000 1.9705 1.9713 416.4883 416.6909 0.0306 -1.0000 -1.0000 2212572 1582806165.40 151.5290 59.9856 32.0000 1.9699 1.9707 416.6097 416.8129 0.0306 -1.0000 -1.0000 2212635 1582806165.50 151.5607 59.9856 32.0000 1.9700 1.9708 416.4925 416.6953 0.0305 -1.0000 -1.0000 2212713 1582806165.60 151.5884 59.9856 32.0000 1.9717 1.9725 416.4345 416.6371 0.0305 -1.0000 -1.0000 2212760 1582806165.70 151.5884 59.9856 32.0000 1.9714 1.9722 416.4060 416.6079 0.0304 -1.0000 -1.0000 2212822 1582806165.80 151.5884 59.9856 32.0000 1.9712 1.9720 416.6570 416.8590 0.0305 -1.0000 -1.0000 2212901 1582806165.90 151.5884 59.9856 32.0000 1.9713 1.9721 416.4572 416.6605 0.0306 -1.0000 -1.0000 2212963 1582806166.00 151.5884 59.9856 32.0000 1.9717 1.9725 416.3702 416.5728 0.0305 -1.0000 -1.0000 2213025 1582806166.10 151.5884 59.9856 32.0000 1.9714 1.9722 416.4167 416.6199 0.0306 -1.0000 -1.0000 2213104 1582806166.20 151.5997 59.9856 32.0000 1.9704 1.9712 416.6539 416.8559 0.0305 -1.0000 -1.0000 2213166 1582806166.30 151.5997 59.9856 32.0000 1.9706 1.9714 416.6537 416.8569 0.0306 -1.0000 -1.0000 2213228 1582806166.40 151.5997 59.9856 32.0000 1.9707 1.9715 416.4648 416.6682 0.0306 -1.0000 -1.0000 2213494 1582806166.50 151.5997 59.9856 32.0000 1.9712 1.9720 416.3406 416.5430 0.0305 -1.0000 -1.0000 2213557 1582806166.60 151.5997 59.9856 32.0000 1.9713 1.9721 416.4598 416.6622 0.0304 -1.0000 -1.0000 2213619 1582806166.70 151.5689 59.9856 32.0000 1.9709 1.9717 416.6503 416.8525 0.0305 -1.0000 -1.0000 2213682 1582806166.80 151.5677 59.9856 32.0000 1.9704 1.9712 416.6415 416.8443 0.0305 -1.0000 -1.0000 2213744 1582806166.90 151.5677 59.9856 32.0000 1.9708 1.9716 416.5351 416.7377 0.0306 -1.0000 -1.0000 2214197 1582806167.00 151.5677 59.9856 32.0000 1.9713 1.9721 416.4472 416.6494 0.0304 -1.0000 -1.0000 2214275 1582806167.10 151.5677 59.9856 32.0000 1.9705 1.9713 416.5426 416.7449 0.0305 -1.0000 -1.0000 2214338 1582806167.20 151.5677 59.9856 32.0000 1.9705 1.9713 416.6138 416.8164 0.0304 -1.0000 -1.0000 2214400 1582806167.30 151.5677 59.9856 32.0000 1.9699 1.9707 416.6296 416.8312 0.0304 -1.0000 -1.0000 2214478 1582806167.40 151.5576 59.9856 32.0000 1.9711 1.9719 416.4875 416.6895 0.0304 -1.0000 -1.0000 2214541 1582806167.50 151.5416 59.9856 32.0000 1.9707 1.9715 416.3891 416.5916 0.0305 -1.0000 -1.0000 2214619 1582806167.60 151.5416 59.9856 32.0000 1.9712 1.9720 416.3619 416.5648 0.0306 -1.0000 -1.0000 2214682 1582806167.70 151.5416 59.9856 32.0000 1.9710 1.9718 416.4623 416.6650 0.0305 -1.0000 -1.0000 2214744 1582806167.80 151.5416 59.9856 32.0000 1.9698 1.9706 416.6651 416.8667 0.0304 -1.0000 -1.0000 2214822 1582806167.90 151.5416 59.9856 32.0000 1.9695 1.9703 416.5803 416.7820 0.0304 -1.0000 -1.0000 2215228 1582806168.00 151.5482 59.9856 32.0000 1.9707 1.9715 416.5259 416.7280 0.0304 -1.0000 -1.0000 2215291 1582806168.10 151.5482 59.9856 32.0000 1.9713 1.9721 416.3803 416.5822 0.0305 -1.0000 -1.0000 2215353 1582806168.20 151.5482 59.9856 32.0000 1.9707 1.9715 416.7080 416.9107 0.0306 -1.0000 -1.0000 2215416 1582806168.30 151.5482 59.9856 32.0000 1.9705 1.9713 416.6444 416.8478 0.0306 -1.0000 -1.0000 2215478 1582806168.40 151.5482 59.9856 32.0000 1.9707 1.9715 416.5252 416.7271 0.0303 -1.0000 -1.0000 2215557 1582806168.50 151.4933 59.9856 32.0000 1.9705 1.9713 416.3864 416.5884 0.0305 -1.0000 -1.0000 2215619 1582806168.60 151.4911 59.9856 32.0000 1.9710 1.9718 416.4779 416.6797 0.0304 -1.0000 -1.0000 2215697 1582806168.70 151.4911 59.9856 32.0000 1.9699 1.9707 416.5431 416.7454 0.0306 -1.0000 -1.0000 2215760 1582806168.80 151.4911 59.9856 32.0000 1.9709 1.9717 416.6003 416.8030 0.0305 -1.0000 -1.0000 2215853 1582806168.90 151.4911 59.9856 32.0000 1.9709 1.9716 416.5194 416.7216 0.0306 -1.0000 -1.0000 2215916 1582806169.00 151.4911 59.9856 32.0000 1.9707 1.9715 416.4019 416.6056 0.0306 -1.0000 -1.0000 2215994 1582806169.10 151.4911 59.9856 32.0000 1.9718 1.9726 416.4650 416.6678 0.0306 -1.0000 -1.0000 2216057 1582806169.20 151.4931 59.9856 32.0000 1.9709 1.9717 416.4729 416.6762 0.0306 -1.0000 -1.0000 2216119 1582806169.30 151.4931 59.9856 32.0000 1.9697 1.9705 416.5728 416.7761 0.0307 -1.0000 -1.0000 2216182 1582806169.40 151.4931 59.9856 32.0000 1.9710 1.9718 416.4258 416.6287 0.0304 -1.0000 -1.0000 2216478 1582806169.50 151.4931 59.9856 32.0000 1.9713 1.9721 416.4454 416.6478 0.0305 -1.0000 -1.0000 2216557 1582806169.60 151.4931 59.9856 32.0000 1.9710 1.9718 416.4478 416.6505 0.0305 -1.0000 -1.0000 2216619 1582806169.70 151.4712 59.9859 32.0000 1.9700 1.9708 416.6004 416.8020 0.0304 -1.0000 -1.0000 2216682 1582806169.80 151.4712 59.9859 32.0000 1.9700 1.9707 416.6237 416.8258 0.0305 -1.0000 -1.0000 2216760 1582806169.90 151.4712 59.9859 32.0000 1.9699 1.9707 416.6267 416.8289 0.0305 -1.0000 -1.0000 2216822 1582806170.00 151.4712 59.9859 32.0000 1.9705 1.9712 416.4567 416.6599 0.0307 -1.0000 -1.0000 2217150 1582806170.10 151.4712 59.9859 32.0000 1.9707 1.9715 416.4123 416.6157 0.0306 -1.0000 -1.0000 2217228 1582806170.20 151.4712 59.9859 32.0000 1.9708 1.9716 416.4155 416.6183 0.0306 -1.0000 -1.0000 2217291 1582806170.30 151.4764 59.9859 32.0000 1.9703 1.9711 416.4334 416.6368 0.0307 -1.0000 -1.0000 2217353 1582806170.40 151.5012 59.9859 32.0000 1.9698 1.9706 416.5775 416.7809 0.0306 -1.0000 -1.0000 2217416 1582806170.50 151.5012 59.9859 32.0000 1.9707 1.9715 416.4900 416.6927 0.0305 -1.0000 -1.0000 2217478 1582806170.60 151.5012 59.9859 32.0000 1.9714 1.9722 416.3730 416.5758 0.0306 -1.0000 -1.0000 2217541 1582806170.70 151.5012 59.9859 32.0000 1.9710 1.9718 416.3751 416.5786 0.0307 -1.0000 -1.0000 2217619 1582806170.80 151.5012 59.9859 32.0000 1.9708 1.9716 416.4854 416.6890 0.0306 -1.0000 -1.0000 2217682 1582806170.90 151.4917 59.9859 32.0000 1.9708 1.9715 416.6428 416.8457 0.0305 -1.0000 -1.0000 2217744 1582806171.00 151.4869 59.9859 32.0000 1.9699 1.9707 416.6390 416.8414 0.0305 -1.0000 -1.0000 2218213 1582806171.10 151.4869 59.9859 32.0000 1.9713 1.9721 416.4905 416.6945 0.0307 -1.0000 -1.0000 2218275 1582806171.20 151.4869 59.9859 32.0000 1.9707 1.9715 416.4045 416.6075 0.0306 -1.0000 -1.0000 2218338 1582806171.30 151.4869 59.9859 32.0000 1.9707 1.9715 416.4264 416.6297 0.0306 -1.0000 -1.0000 2218416 1582806171.40 151.4887 59.9859 32.0000 1.9698 1.9705 416.5941 416.7962 0.0304 -1.0000 -1.0000 2218478 1582806171.50 151.5475 59.9859 32.0000 1.9701 1.9709 416.5316 416.7334 0.0304 -1.0000 -1.0000 2218728 1582806171.60 151.5475 59.9859 32.0000 1.9704 1.9712 416.5439 416.7467 0.0306 -1.0000 -1.0000 2218791 1582806171.70 151.5475 59.9859 32.0000 1.9708 1.9716 416.3875 416.5909 0.0307 -1.0000 -1.0000 2218853 1582806171.80 151.5475 59.9859 32.0000 1.9711 1.9719 416.4479 416.6533 0.0309 -1.0000 -1.0000 2218932 1582806171.90 151.5475 59.9859 32.0000 1.9697 1.9705 416.4703 416.6750 0.0308 -1.0000 -1.0000 2218994 1582806172.00 151.5475 59.9859 32.0000 1.9701 1.9709 416.5857 416.7897 0.0307 -1.0000 -1.0000 2219057 1582806172.10 151.5077 59.9859 32.0000 1.9701 1.9709 416.6044 416.8090 0.0308 -1.0000 -1.0000 2219119 1582806172.20 151.5077 59.9859 32.0000 1.9711 1.9719 416.6007 416.8043 0.0306 -1.0000 -1.0000 2219182 1582806172.30 151.5077 59.9859 32.0000 1.9709 1.9717 416.4877 416.6899 0.0305 -1.0000 -1.0000 2219244 1582806172.40 151.5077 59.9859 32.0000 1.9706 1.9714 416.3408 416.5440 0.0306 -1.0000 -1.0000 2219322 1582806172.50 151.5077 59.9859 32.0000 1.9702 1.9710 416.4957 416.6990 0.0306 -1.0000 -1.0000 2219604 1582806172.60 151.5077 59.9859 32.0000 1.9696 1.9704 416.5778 416.7803 0.0305 -1.0000 -1.0000 2219666 1582806172.70 151.5311 59.9859 32.0000 1.9702 1.9710 416.5298 416.7326 0.0306 -1.0000 -1.0000 2219744 1582806172.80 151.5333 59.9859 32.0000 1.9709 1.9717 416.4523 416.6552 0.0306 -1.0000 -1.0000 2219807 1582806172.90 151.5333 59.9859 32.0000 1.9702 1.9710 416.4589 416.6619 0.0306 -1.0000 -1.0000 2219869 1582806173.00 151.5333 59.9859 32.0000 1.9696 1.9704 416.5280 416.7310 0.0306 -1.0000 -1.0000 2219963 1582806173.10 151.5333 59.9859 32.0000 1.9703 1.9711 416.5240 416.7273 0.0306 -1.0000 -1.0000 2220025 1582806173.20 151.5321 59.9859 32.0000 1.9712 1.9720 416.3511 416.5534 0.0305 -1.0000 -1.0000 2220088 1582806173.30 151.5222 59.9859 32.0000 1.9711 1.9719 416.3246 416.5270 0.0305 -1.0000 -1.0000 2220166 1582806173.40 151.5222 59.9859 32.0000 1.9711 1.9719 416.4423 416.6451 0.0306 -1.0000 -1.0000 2220228 1582806173.50 151.5222 59.9859 32.0000 1.9701 1.9709 416.5283 416.7308 0.0305 -1.0000 -1.0000 2220510 1582806173.60 151.5222 59.9859 32.0000 1.9707 1.9715 416.5295 416.7318 0.0306 -1.0000 -1.0000 2220572 1582806173.70 151.5222 59.9859 32.0000 1.9714 1.9722 416.4441 416.6476 0.0306 -1.0000 -1.0000 2220635 1582806173.80 151.5222 59.9859 32.0000 1.9708 1.9716 416.2871 416.4884 0.0304 -1.0000 -1.0000 2220713 1582806173.90 151.5161 59.9859 32.0000 1.9706 1.9714 416.5046 416.7065 0.0305 -1.0000 -1.0000 2220775 1582806174.00 151.5161 59.9859 32.0000 1.9713 1.9721 416.5049 416.7073 0.0305 -1.0000 -1.0000 2221150 1582806174.10 151.5161 59.9859 32.0000 1.9709 1.9717 416.4144 416.6174 0.0306 -1.0000 -1.0000 2221228 1582806174.20 151.5161 59.9859 32.0000 1.9714 1.9722 416.2943 416.4959 0.0304 -1.0000 -1.0000 2221291 1582806174.30 151.5161 59.9859 32.0000 1.9703 1.9711 416.4619 416.6641 0.0305 -1.0000 -1.0000 2221353 1582806174.40 151.5127 59.9859 32.0000 1.9703 1.9711 416.5663 416.7693 0.0306 -1.0000 -1.0000 2221432 1582806174.50 151.5119 59.9859 32.0000 1.9708 1.9716 416.5234 416.7266 0.0306 -1.0000 -1.0000 2221494 1582806174.60 151.5119 59.9859 32.0000 1.9713 1.9721 416.3551 416.5574 0.0305 -1.0000 -1.0000 2221635 1582806174.70 151.5119 59.9859 32.0000 1.9709 1.9717 416.4077 416.6098 0.0304 -1.0000 -1.0000 2221697 1582806174.80 151.5119 59.9859 32.0000 1.9706 1.9714 416.4932 416.6955 0.0305 -1.0000 -1.0000 2221760 1582806174.90 151.5066 59.9859 32.0000 1.9706 1.9714 416.6023 416.8050 0.0305 -1.0000 -1.0000 2221822 1582806175.00 151.4587 59.9852 32.0000 1.9709 1.9717 416.5649 416.7675 0.0306 -1.0000 -1.0000 2221916 1582806175.10 151.4587 59.9852 32.0000 1.9709 1.9717 416.4088 416.6116 0.0305 -1.0000 -1.0000 2222088 1582806175.20 151.4587 59.9852 32.0000 1.9703 1.9711 416.4735 416.6748 0.0303 -1.0000 -1.0000 2222150 1582806175.30 151.4587 59.9852 32.0000 1.9706 1.9714 416.5738 416.7755 0.0304 -1.0000 -1.0000 2222228 1582806175.40 151.4587 59.9852 32.0000 1.9700 1.9708 416.5206 416.7230 0.0305 -1.0000 -1.0000 2222291 1582806175.50 151.4570 59.9852 32.0000 1.9714 1.9722 416.4083 416.6092 0.0303 -1.0000 -1.0000 2222369 1582806175.60 151.4570 59.9852 32.0000 1.9709 1.9717 416.3403 416.5421 0.0304 -1.0000 -1.0000 2222963 1582806175.70 151.4570 59.9852 32.0000 1.9703 1.9711 416.4322 416.6346 0.0305 -1.0000 -1.0000 2223025 1582806175.80 151.4570 59.9852 32.0000 1.9700 1.9708 416.6053 416.8076 0.0305 -1.0000 -1.0000 2223104 1582806175.90 151.4570 59.9852 32.0000 1.9704 1.9712 416.5818 416.7841 0.0305 -1.0000 -1.0000 2223166 1582806176.00 151.4589 59.9852 32.0000 1.9708 1.9716 416.5489 416.7519 0.0306 -1.0000 -1.0000 2223228 1582806176.10 151.4771 59.9852 32.0000 1.9713 1.9721 416.4334 416.6344 0.0302 -1.0000 -1.0000 2223307 1582806176.20 151.4771 59.9852 32.0000 1.9705 1.9713 416.3860 416.5882 0.0305 -1.0000 -1.0000 2223369 1582806176.30 151.4771 59.9852 32.0000 1.9708 1.9716 416.6253 416.8277 0.0305 -1.0000 -1.0000 2223432 1582806176.40 151.4771 59.9852 32.0000 1.9706 1.9714 416.4420 416.6442 0.0305 -1.0000 -1.0000 2223510 1582806176.50 151.4771 59.9852 32.0000 1.9710 1.9718 416.3670 416.5696 0.0306 -1.0000 -1.0000 2223572 1582806176.60 151.4771 59.9852 32.0000 1.9709 1.9717 416.4544 416.6574 0.0306 -1.0000 -1.0000 2223728 1582806176.70 151.4685 59.9852 32.0000 1.9697 1.9705 416.6075 416.8106 0.0306 -1.0000 -1.0000 2223791 1582806176.80 151.4685 59.9852 32.0000 1.9703 1.9711 416.5302 416.7322 0.0303 -1.0000 -1.0000 2223853 1582806176.90 151.4685 59.9852 32.0000 1.9705 1.9713 416.5065 416.7085 0.0305 -1.0000 -1.0000 2223916 1582806177.00 151.4685 59.9852 32.0000 1.9718 1.9726 416.4426 416.6453 0.0305 -1.0000 -1.0000 2223994 1582806177.10 151.4685 59.9852 32.0000 1.9708 1.9716 416.5280 416.7310 0.0306 -1.0000 -1.0000 2224057 1582806177.20 151.5133 59.9852 32.0000 1.9705 1.9712 416.6212 416.8241 0.0305 -1.0000 -1.0000 2224119 1582806177.30 151.5338 59.9852 32.0000 1.9707 1.9715 416.6184 416.8211 0.0306 -1.0000 -1.0000 2224197 1582806177.40 151.5338 59.9852 32.0000 1.9706 1.9714 416.5031 416.7066 0.0306 -1.0000 -1.0000 2224260 1582806177.50 151.5338 59.9852 32.0000 1.9706 1.9714 416.6134 416.8162 0.0305 -1.0000 -1.0000 2224322 1582806177.60 151.5338 59.9852 32.0000 1.9698 1.9706 416.6558 416.8582 0.0305 -1.0000 -1.0000 2224494 1582806177.70 151.5338 59.9852 32.0000 1.9710 1.9718 416.5859 416.7885 0.0305 -1.0000 -1.0000 2224557 1582806177.80 151.5129 59.9852 32.0000 1.9721 1.9728 416.4348 416.6370 0.0304 -1.0000 -1.0000 2224635 1582806177.90 151.5129 59.9852 32.0000 1.9711 1.9719 416.3697 416.5717 0.0305 -1.0000 -1.0000 2224697 1582806178.00 151.5129 59.9852 32.0000 1.9707 1.9715 416.5010 416.7045 0.0306 -1.0000 -1.0000 2224760 1582806178.10 151.5129 59.9852 32.0000 1.9706 1.9714 416.5875 416.7908 0.0307 -1.0000 -1.0000 2224978 1582806178.20 151.5129 59.9852 32.0000 1.9713 1.9721 416.4603 416.6632 0.0305 -1.0000 -1.0000 2225041 1582806178.30 151.5561 59.9852 32.0000 1.9716 1.9724 416.3360 416.5382 0.0305 -1.0000 -1.0000 2225104 1582806178.40 151.5888 59.9852 32.0000 1.9710 1.9717 416.4344 416.6368 0.0305 -1.0000 -1.0000 2225182 1582806178.50 151.5888 59.9852 32.0000 1.9704 1.9712 416.6596 416.8621 0.0305 -1.0000 -1.0000 2225244 1582806178.60 151.5888 59.9852 32.0000 1.9703 1.9710 416.4769 416.6793 0.0305 -1.0000 -1.0000 2225744 1582806178.70 151.5888 59.9852 32.0000 1.9712 1.9719 416.3465 416.5478 0.0304 -1.0000 -1.0000 2225807 1582806178.80 151.5888 59.9852 32.0000 1.9704 1.9712 416.3973 416.5991 0.0303 -1.0000 -1.0000 2225869 1582806178.90 151.5756 59.9852 32.0000 1.9706 1.9714 416.5560 416.7577 0.0304 -1.0000 -1.0000 2225947 1582806179.00 151.5333 59.9852 32.0000 1.9695 1.9702 416.6394 416.8421 0.0305 -1.0000 -1.0000 2226010 1582806179.10 151.5333 59.9852 32.0000 1.9708 1.9716 416.5029 416.7049 0.0305 -1.0000 -1.0000 2226244 1582806179.20 151.5333 59.9852 32.0000 1.9709 1.9717 416.3993 416.6027 0.0307 -1.0000 -1.0000 2226307 1582806179.30 151.5333 59.9852 32.0000 1.9711 1.9719 416.4579 416.6595 0.0304 -1.0000 -1.0000 2226385 1582806179.40 151.5333 59.9852 32.0000 1.9705 1.9713 416.5748 416.7764 0.0304 -1.0000 -1.0000 2226447 1582806179.50 151.5517 59.9852 32.0000 1.9701 1.9709 416.6327 416.8358 0.0306 -1.0000 -1.0000 2226525 1582806179.60 151.5517 59.9852 32.0000 1.9707 1.9715 416.6233 416.8261 0.0305 -1.0000 -1.0000 2226588 1582806179.70 151.5517 59.9852 32.0000 1.9713 1.9721 416.4912 416.6934 0.0304 -1.0000 -1.0000 2226713 1582806179.80 151.5517 59.9852 32.0000 1.9695 1.9703 416.5061 416.7078 0.0304 -1.0000 -1.0000 2226791 1582806179.90 151.5517 59.9852 32.0000 1.9696 1.9704 416.5960 416.7982 0.0305 -1.0000 -1.0000 2226838 1582806180.00 151.5464 59.9851 32.0000 1.9704 1.9711 416.4886 416.6911 0.0305 -1.0000 -1.0000 2226916 1582806180.10 151.5383 59.9849 32.0000 1.9707 1.9715 416.4067 416.6098 0.0307 -1.0000 -1.0000 2226978 1582806180.20 151.5383 59.9849 32.0000 1.9707 1.9715 416.4147 416.6169 0.0304 -1.0000 -1.0000 2227104 1582806180.30 151.5383 59.9849 32.0000 1.9704 1.9712 416.4782 416.6815 0.0306 -1.0000 -1.0000 2227166 1582806180.40 151.5383 59.9849 32.0000 1.9700 1.9708 416.6353 416.8384 0.0306 -1.0000 -1.0000 2227244 1582806180.50 151.5383 59.9849 32.0000 1.9705 1.9713 416.5325 416.7354 0.0306 -1.0000 -1.0000 2227307 1582806180.60 151.5166 59.9849 32.0000 1.9713 1.9721 416.4275 416.6309 0.0306 -1.0000 -1.0000 2227369 1582806180.70 151.5166 59.9849 32.0000 1.9716 1.9724 416.3533 416.5560 0.0306 -1.0000 -1.0000 2227666 1582806180.80 151.5166 59.9849 32.0000 1.9706 1.9714 416.4192 416.6220 0.0305 -1.0000 -1.0000 2227728 1582806180.90 151.5166 59.9849 32.0000 1.9699 1.9707 416.4514 416.6543 0.0306 -1.0000 -1.0000 2227791 1582806181.00 151.5166 59.9849 32.0000 1.9709 1.9717 416.3794 416.5839 0.0308 -1.0000 -1.0000 2227869 1582806181.10 151.5217 59.9849 32.0000 1.9715 1.9723 416.4291 416.6335 0.0307 -1.0000 -1.0000 2227932 1582806181.20 151.5999 59.9849 32.0000 1.9704 1.9711 416.5796 416.7825 0.0305 -1.0000 -1.0000 2228353 1582806181.30 151.5999 59.9849 32.0000 1.9701 1.9708 416.7008 416.9033 0.0305 -1.0000 -1.0000 2228432 1582806181.40 151.5999 59.9849 32.0000 1.9710 1.9718 416.6822 416.8854 0.0306 -1.0000 -1.0000 2228494 1582806181.50 151.5999 59.9849 32.0000 1.9704 1.9712 416.6435 416.8465 0.0305 -1.0000 -1.0000 2228557 1582806181.60 151.5999 59.9849 32.0000 1.9706 1.9714 416.5414 416.7443 0.0306 -1.0000 -1.0000 2228619 1582806181.70 151.6308 59.9849 32.0000 1.9701 1.9709 416.3965 416.5995 0.0306 -1.0000 -1.0000 2228838 1582806181.80 151.6348 59.9849 32.0000 1.9707 1.9715 416.5044 416.7075 0.0306 -1.0000 -1.0000 2228916 1582806181.90 151.6348 59.9849 32.0000 1.9707 1.9715 416.6882 416.8911 0.0305 -1.0000 -1.0000 2228978 1582806182.00 151.6348 59.9849 32.0000 1.9710 1.9718 416.5880 416.7902 0.0304 -1.0000 -1.0000 2229041 1582806182.10 151.6348 59.9849 32.0000 1.9710 1.9718 416.4876 416.6891 0.0303 -1.0000 -1.0000 2229119 1582806182.20 151.6289 59.9849 32.0000 1.9709 1.9717 416.3788 416.5803 0.0304 -1.0000 -1.0000 2230135 1582806182.30 151.5475 59.9849 32.0000 1.9710 1.9718 416.4793 416.6816 0.0305 -1.0000 -1.0000 2230197 1582806182.40 151.5475 59.9849 32.0000 1.9696 1.9704 416.6038 416.8063 0.0305 -1.0000 -1.0000 2230260 1582806182.50 151.5475 59.9849 32.0000 1.9700 1.9708 416.6386 416.8414 0.0306 -1.0000 -1.0000 2230322 1582806182.60 151.5475 59.9849 32.0000 1.9701 1.9709 416.5531 416.7566 0.0306 -1.0000 -1.0000 2230385 1582806182.70 151.5475 59.9849 32.0000 1.9713 1.9721 416.4621 416.6633 0.0303 -1.0000 -1.0000 2230463 1582806182.80 151.5001 59.9849 32.0000 1.9705 1.9713 416.4874 416.6890 0.0304 -1.0000 -1.0000 2230525 1582806182.90 151.4954 59.9849 32.0000 1.9708 1.9716 416.5497 416.7521 0.0305 -1.0000 -1.0000 2230588 1582806183.00 151.4954 59.9849 32.0000 1.9705 1.9713 416.5794 416.7819 0.0305 -1.0000 -1.0000 2230666 1582806183.10 151.4954 59.9849 32.0000 1.9704 1.9712 416.6985 416.9007 0.0305 -1.0000 -1.0000 2230728 1582806183.20 151.4954 59.9849 32.0000 1.9702 1.9710 416.5588 416.7607 0.0304 -1.0000 -1.0000 2230791 1582806183.30 151.4871 59.9849 32.0000 1.9708 1.9715 416.4867 416.6896 0.0306 -1.0000 -1.0000 2230853 1582806183.40 151.4555 59.9849 32.0000 1.9706 1.9714 416.5354 416.7383 0.0305 -1.0000 -1.0000 2230932 1582806183.50 151.4555 59.9849 32.0000 1.9698 1.9706 416.6355 416.8376 0.0306 -1.0000 -1.0000 2230994 1582806183.60 151.4555 59.9849 32.0000 1.9705 1.9713 416.5363 416.7387 0.0305 -1.0000 -1.0000 2231057 1582806183.70 151.4555 59.9849 32.0000 1.9712 1.9720 416.3694 416.5733 0.0307 -1.0000 -1.0000 2231119 1582806183.80 151.4555 59.9849 32.0000 1.9712 1.9720 416.4722 416.6755 0.0306 -1.0000 -1.0000 2231197 1582806183.90 151.4593 59.9849 32.0000 1.9710 1.9718 416.5770 416.7794 0.0304 -1.0000 -1.0000 2231260 1582806184.00 151.4666 59.9849 32.0000 1.9699 1.9707 416.6321 416.8342 0.0305 -1.0000 -1.0000 2231322 1582806184.10 151.4666 59.9849 32.0000 1.9700 1.9708 416.5078 416.7113 0.0306 -1.0000 -1.0000 2231401 1582806184.20 151.4666 59.9849 32.0000 1.9706 1.9714 416.4723 416.6749 0.0306 -1.0000 -1.0000 2231463 1582806184.30 151.4666 59.9849 32.0000 1.9712 1.9720 416.3785 416.5806 0.0305 -1.0000 -1.0000 2231525 1582806184.40 151.4666 59.9849 32.0000 1.9714 1.9722 416.5977 416.8011 0.0306 -1.0000 -1.0000 2231588 1582806184.50 151.4666 59.9849 32.0000 1.9702 1.9710 416.6342 416.8378 0.0307 -1.0000 -1.0000 2231650 1582806184.60 151.4666 59.9849 32.0000 1.9704 1.9712 416.5951 416.7993 0.0308 -1.0000 -1.0000 2231713 1582806184.70 151.4896 59.9846 32.0000 1.9719 1.9727 416.4523 416.6550 0.0305 -1.0000 -1.0000 2231791 1582806184.80 151.4904 59.9846 32.0000 1.9715 1.9723 416.4435 416.6463 0.0306 -1.0000 -1.0000 2231853 1582806184.90 151.4904 59.9846 32.0000 1.9705 1.9713 416.5418 416.7447 0.0306 -1.0000 -1.0000 2231916 1582806185.00 151.4904 59.9846 32.0000 1.9712 1.9720 416.6265 416.8294 0.0306 -1.0000 -1.0000 2231994 1582806185.10 151.4904 59.9846 32.0000 1.9705 1.9713 416.6033 416.8064 0.0305 -1.0000 -1.0000 2232057 1582806185.20 151.5098 59.9846 32.0000 1.9707 1.9715 416.6121 416.8146 0.0305 -1.0000 -1.0000 2232119 1582806185.30 151.5378 59.9846 32.0000 1.9712 1.9720 416.4420 416.6438 0.0304 -1.0000 -1.0000 2232494 1582806185.40 151.5378 59.9846 32.0000 1.9711 1.9719 416.4472 416.6482 0.0303 -1.0000 -1.0000 2232557 1582806185.50 151.5378 59.9846 32.0000 1.9708 1.9716 416.4708 416.6729 0.0305 -1.0000 -1.0000 2232619 1582806185.60 151.5378 59.9846 32.0000 1.9697 1.9705 416.6270 416.8303 0.0307 -1.0000 -1.0000 2232697 1582806185.70 151.5378 59.9846 32.0000 1.9703 1.9711 416.6275 416.8305 0.0305 -1.0000 -1.0000 2232744 1582806185.80 151.5576 59.9846 32.0000 1.9708 1.9716 416.5142 416.7154 0.0304 -1.0000 -1.0000 2233432 1582806185.90 151.5576 59.9846 32.0000 1.9716 1.9724 416.3507 416.5528 0.0305 -1.0000 -1.0000 2233494 1582806186.00 151.5576 59.9846 32.0000 1.9710 1.9718 416.4139 416.6171 0.0306 -1.0000 -1.0000 2233604 1582806186.10 151.5576 59.9846 32.0000 1.9702 1.9710 416.4949 416.6962 0.0304 -1.0000 -1.0000 2233682 1582806186.20 151.5576 59.9846 32.0000 1.9700 1.9708 416.5779 416.7805 0.0305 -1.0000 -1.0000 2233744 1582806186.30 151.5853 59.9846 32.0000 1.9705 1.9712 416.5936 416.7964 0.0306 -1.0000 -1.0000 2233807 1582806186.40 151.5853 59.9846 32.0000 1.9705 1.9713 416.6111 416.8138 0.0304 -1.0000 -1.0000 2233885 1582806186.50 151.5853 59.9846 32.0000 1.9708 1.9716 416.4756 416.6772 0.0304 -1.0000 -1.0000 2233947 1582806186.60 151.5853 59.9846 32.0000 1.9713 1.9721 416.3744 416.5772 0.0306 -1.0000 -1.0000 2234103 1582806186.70 151.5853 59.9846 32.0000 1.9701 1.9709 416.5867 416.7897 0.0306 -1.0000 -1.0000 2234182 1582806186.80 151.5863 59.9846 32.0000 1.9697 1.9705 416.6785 416.8820 0.0306 -1.0000 -1.0000 2234244 1582806186.90 151.5999 59.9846 32.0000 1.9706 1.9714 416.6219 416.8246 0.0305 -1.0000 -1.0000 2234307 1582806187.00 151.5999 59.9846 32.0000 1.9704 1.9711 416.5000 416.7023 0.0305 -1.0000 -1.0000 2234385 1582806187.10 151.5999 59.9846 32.0000 1.9707 1.9714 416.3796 416.5818 0.0305 -1.0000 -1.0000 2234447 1582806187.20 151.5999 59.9846 32.0000 1.9715 1.9723 416.3990 416.6016 0.0305 -1.0000 -1.0000 2234541 1582806187.30 151.5999 59.9846 32.0000 1.9707 1.9714 416.4445 416.6478 0.0306 -1.0000 -1.0000 2234619 1582806187.40 151.5061 59.9846 32.0000 1.9699 1.9707 416.6300 416.8325 0.0305 -1.0000 -1.0000 2234682 1582806187.50 151.4860 59.9846 32.0000 1.9699 1.9707 416.5726 416.7755 0.0306 -1.0000 -1.0000 2234760 1582806187.60 151.4860 59.9846 32.0000 1.9702 1.9710 416.5460 416.7492 0.0306 -1.0000 -1.0000 2234822 1582806187.70 151.4860 59.9846 32.0000 1.9710 1.9718 416.3798 416.5822 0.0305 -1.0000 -1.0000 2234885 1582806187.80 151.4860 59.9846 32.0000 1.9700 1.9708 416.4931 416.6960 0.0306 -1.0000 -1.0000 2234947 1582806187.90 151.4860 59.9846 32.0000 1.9703 1.9711 416.6413 416.8441 0.0305 -1.0000 -1.0000 2235010 1582806188.00 151.4860 59.9846 32.0000 1.9701 1.9709 416.5944 416.7972 0.0305 -1.0000 -1.0000 2235072 1582806188.10 151.4916 59.9846 32.0000 1.9699 1.9707 416.5648 416.7671 0.0305 -1.0000 -1.0000 2235150 1582806188.20 151.4977 59.9846 32.0000 1.9710 1.9718 416.3947 416.5969 0.0304 -1.0000 -1.0000 2235213 1582806188.30 151.4977 59.9846 32.0000 1.9714 1.9722 416.3417 416.5454 0.0308 -1.0000 -1.0000 2235385 1582806188.40 151.4977 59.9846 32.0000 1.9701 1.9709 416.4298 416.6351 0.0308 -1.0000 -1.0000 2235463 1582806188.50 151.4977 59.9846 32.0000 1.9710 1.9718 416.5486 416.7525 0.0307 -1.0000 -1.0000 2235525 1582806188.60 151.4977 59.9846 32.0000 1.9701 1.9709 416.5593 416.7624 0.0306 -1.0000 -1.0000 2235588 1582806188.70 151.4645 59.9846 32.0000 1.9702 1.9710 416.5089 416.7123 0.0306 -1.0000 -1.0000 2235666 1582806188.80 151.4645 59.9846 32.0000 1.9708 1.9716 416.4432 416.6463 0.0306 -1.0000 -1.0000 2235978 1582806188.90 151.4645 59.9846 32.0000 1.9709 1.9717 416.3635 416.5673 0.0307 -1.0000 -1.0000 2236041 1582806189.00 151.4645 59.9846 32.0000 1.9703 1.9711 416.5136 416.7175 0.0307 -1.0000 -1.0000 2236103 1582806189.10 151.4645 59.9846 32.0000 1.9705 1.9713 416.6331 416.8363 0.0306 -1.0000 -1.0000 2236166 1582806189.20 151.4490 59.9846 32.0000 1.9708 1.9715 416.5287 416.7315 0.0306 -1.0000 -1.0000 2236244 1582806189.30 151.4393 59.9846 32.0000 1.9704 1.9712 416.4262 416.6290 0.0305 -1.0000 -1.0000 2236369 1582806189.40 151.4393 59.9846 32.0000 1.9708 1.9716 416.3582 416.5602 0.0304 -1.0000 -1.0000 2236432 1582806189.50 151.4393 59.9846 32.0000 1.9701 1.9709 416.5221 416.7244 0.0305 -1.0000 -1.0000 2236510 1582806189.60 151.4393 59.9846 32.0000 1.9700 1.9708 416.5551 416.7577 0.0306 -1.0000 -1.0000 2236572 1582806189.70 151.4393 59.9846 32.0000 1.9701 1.9708 416.5633 416.7668 0.0306 -1.0000 -1.0000 2236635 1582806189.80 151.4522 59.9844 32.0000 1.9708 1.9716 416.3752 416.5786 0.0307 -1.0000 -1.0000 2236869 1582806189.90 151.4694 59.9842 32.0000 1.9710 1.9718 416.3690 416.5723 0.0306 -1.0000 -1.0000 2236932 1582806190.00 151.4694 59.9842 32.0000 1.9705 1.9713 416.5385 416.7415 0.0306 -1.0000 -1.0000 2236994 1582806190.10 151.4694 59.9842 32.0000 1.9698 1.9706 416.5711 416.7735 0.0305 -1.0000 -1.0000 2237072 1582806190.20 151.4694 59.9842 32.0000 1.9707 1.9715 416.3109 416.5129 0.0305 -1.0000 -1.0000 2237135 1582806190.30 151.4694 59.9842 32.0000 1.9709 1.9717 416.4453 416.6488 0.0308 -1.0000 -1.0000 2237353 1582806190.40 151.4694 59.9842 32.0000 1.9704 1.9712 416.4540 416.6583 0.0307 -1.0000 -1.0000 2237432 1582806190.50 151.4527 59.9842 32.0000 1.9706 1.9714 416.4132 416.6173 0.0306 -1.0000 -1.0000 2237494 1582806190.60 151.4510 59.9842 32.0000 1.9708 1.9716 416.4422 416.6461 0.0307 -1.0000 -1.0000 2237557 1582806190.70 151.4510 59.9842 32.0000 1.9710 1.9718 416.4649 416.6675 0.0305 -1.0000 -1.0000 2237635 1582806190.80 151.4510 59.9842 32.0000 1.9714 1.9721 416.3740 416.5762 0.0305 -1.0000 -1.0000 2238635 1582806190.90 151.4510 59.9842 32.0000 1.9696 1.9704 416.5622 416.7652 0.0306 -1.0000 -1.0000 2238728 1582806191.00 151.4491 59.9842 32.0000 1.9701 1.9709 416.6138 416.8160 0.0304 -1.0000 -1.0000 2238807 1582806191.10 151.4489 59.9842 32.0000 1.9711 1.9719 416.5543 416.7571 0.0305 -1.0000 -1.0000 2238869 1582806191.20 151.4489 59.9842 32.0000 1.9714 1.9722 416.4389 416.6417 0.0306 -1.0000 -1.0000 2238932 1582806191.30 151.4489 59.9842 32.0000 1.9704 1.9712 416.5278 416.7310 0.0306 -1.0000 -1.0000 2239010 1582806191.40 151.4489 59.9842 32.0000 1.9701 1.9709 416.6305 416.8329 0.0305 -1.0000 -1.0000 2239072 1582806191.50 151.4483 59.9842 32.0000 1.9706 1.9714 416.6015 416.8047 0.0307 -1.0000 -1.0000 2239150 1582806191.60 151.4350 59.9842 32.0000 1.9717 1.9725 416.3765 416.5806 0.0307 -1.0000 -1.0000 2239213 1582806191.70 151.4350 59.9842 32.0000 1.9699 1.9707 416.4512 416.6546 0.0307 -1.0000 -1.0000 2239275 1582806191.80 151.4350 59.9842 32.0000 1.9706 1.9714 416.5105 416.7132 0.0306 -1.0000 -1.0000 2239338 1582806191.90 151.4350 59.9842 32.0000 1.9702 1.9710 416.6337 416.8381 0.0308 -1.0000 -1.0000 2239401 1582806192.00 151.4350 59.9842 32.0000 1.9709 1.9717 416.5645 416.7682 0.0306 -1.0000 -1.0000 2239478 1582806192.10 151.4713 59.9842 32.0000 1.9710 1.9718 416.3826 416.5851 0.0305 -1.0000 -1.0000 2239557 1582806192.20 151.4713 59.9842 32.0000 1.9715 1.9723 416.4966 416.6993 0.0306 -1.0000 -1.0000 2239619 1582806192.30 151.4713 59.9842 32.0000 1.9720 1.9728 416.5286 416.7314 0.0305 -1.0000 -1.0000 2239682 1582806192.40 151.4713 59.9842 32.0000 1.9707 1.9714 416.6028 416.8035 0.0302 -1.0000 -1.0000 2239760 1582806192.50 151.4713 59.9842 32.0000 1.9711 1.9719 416.3790 416.5814 0.0305 -1.0000 -1.0000 2239822 1582806192.60 151.4745 59.9842 32.0000 1.9717 1.9725 416.3792 416.5810 0.0304 -1.0000 -1.0000 2239885 1582806192.70 151.4771 59.9842 32.0000 1.9717 1.9725 416.3713 416.5739 0.0306 -1.0000 -1.0000 2239947 1582806192.80 151.4626 59.9842 32.0000 1.9710 1.9718 416.5772 416.7792 0.0305 -1.0000 -1.0000 2240010 1582806192.90 151.4590 59.9842 32.0000 1.9705 1.9713 416.6555 416.8599 0.0307 -1.0000 -1.0000 2240072 1582806193.00 151.4590 59.9842 32.0000 1.9709 1.9717 416.5188 416.7217 0.0305 -1.0000 -1.0000 2240150 1582806193.10 151.4590 59.9842 32.0000 1.9714 1.9722 416.4299 416.6321 0.0305 -1.0000 -1.0000 2240213 1582806193.20 151.4590 59.9842 32.0000 1.9718 1.9726 416.4268 416.6296 0.0305 -1.0000 -1.0000 2240353 1582806193.30 151.4590 59.9842 32.0000 1.9711 1.9719 416.4808 416.6827 0.0304 -1.0000 -1.0000 2240416 1582806193.40 151.4590 59.9842 32.0000 1.9703 1.9711 416.6029 416.8049 0.0305 -1.0000 -1.0000 2240478 1582806193.50 151.4590 59.9842 32.0000 1.9704 1.9711 416.5790 416.7815 0.0305 -1.0000 -1.0000 2240557 1582806193.60 151.4590 59.9842 32.0000 1.9711 1.9718 416.4172 416.6192 0.0304 -1.0000 -1.0000 2240619 1582806193.70 151.6524 59.9842 32.0000 1.9716 1.9724 416.4127 416.6143 0.0304 -1.0000 -1.0000 2240682 1582806193.80 151.6524 59.9842 32.0000 1.9704 1.9712 416.6601 416.8632 0.0305 -1.0000 -1.0000 2240760 1582806193.90 151.6524 59.9842 32.0000 1.9709 1.9716 416.6164 416.8180 0.0306 -1.0000 -1.0000 2240994 1582806194.00 151.6524 59.9842 32.0000 1.9711 1.9719 416.4531 416.6552 0.0305 -1.0000 -1.0000 2241057 1582806194.10 151.6524 59.9842 32.0000 1.9723 1.9731 416.4818 416.6845 0.0306 -1.0000 -1.0000 2241119 1582806194.20 151.6524 59.9842 32.0000 1.9717 1.9725 416.4679 416.6707 0.0305 -1.0000 -1.0000 2241182 1582806194.30 151.6524 59.9842 32.0000 1.9711 1.9719 416.5861 416.7884 0.0305 -1.0000 -1.0000 2241244 1582806194.40 151.5983 59.9842 32.0000 1.9706 1.9714 416.6073 416.8093 0.0304 -1.0000 -1.0000 2241322 1582806194.50 151.5806 59.9842 32.0000 1.9714 1.9722 416.4789 416.6820 0.0305 -1.0000 -1.0000 2241494 1582806194.60 151.5806 59.9842 32.0000 1.9714 1.9722 416.4648 416.6671 0.0306 -1.0000 -1.0000 2241557 1582806194.70 151.5806 59.9842 32.0000 1.9713 1.9721 416.4926 416.6958 0.0306 -1.0000 -1.0000 2241635 1582806194.80 151.5806 59.9842 32.0000 1.9706 1.9714 416.6381 416.8413 0.0306 -1.0000 -1.0000 2241697 1582806194.90 151.5806 59.9842 32.0000 1.9716 1.9724 416.6127 416.8159 0.0306 -1.0000 -1.0000 2241760 1582806195.00 151.5938 59.9843 32.0000 1.9714 1.9722 416.5117 416.7147 0.0306 -1.0000 -1.0000 2242244 1582806195.10 151.5938 59.9843 32.0000 1.9706 1.9714 416.5228 416.7254 0.0305 -1.0000 -1.0000 2242307 1582806195.20 151.5938 59.9843 32.0000 1.9708 1.9716 416.6088 416.8106 0.0305 -1.0000 -1.0000 2242369 1582806195.30 151.5938 59.9843 32.0000 1.9706 1.9714 416.5906 416.7942 0.0307 -1.0000 -1.0000 2242447 1582806195.40 151.5938 59.9843 32.0000 1.9708 1.9716 416.6073 416.8102 0.0306 -1.0000 -1.0000 2242510 1582806195.50 151.6091 59.9843 32.0000 1.9715 1.9723 416.5647 416.7676 0.0305 -1.0000 -1.0000 2242901 1582806195.60 151.6264 59.9843 32.0000 1.9707 1.9715 416.4027 416.6042 0.0303 -1.0000 -1.0000 2242963 1582806195.70 151.6264 59.9843 32.0000 1.9708 1.9716 416.5529 416.7558 0.0307 -1.0000 -1.0000 2243025 1582806195.80 151.6264 59.9843 32.0000 1.9702 1.9710 416.7202 416.9230 0.0306 -1.0000 -1.0000 2243088 1582806195.90 151.6264 59.9843 32.0000 1.9706 1.9714 416.5937 416.7970 0.0306 -1.0000 -1.0000 2243150 1582806196.00 151.6264 59.9843 32.0000 1.9716 1.9724 416.3912 416.5938 0.0305 -1.0000 -1.0000 2243401 1582806196.10 151.6132 59.9843 32.0000 1.9706 1.9714 416.3677 416.5705 0.0305 -1.0000 -1.0000 2243463 1582806196.20 151.6132 59.9843 32.0000 1.9711 1.9719 416.5455 416.7475 0.0304 -1.0000 -1.0000 2243525 1582806196.30 151.6132 59.9843 32.0000 1.9704 1.9711 416.6226 416.8243 0.0304 -1.0000 -1.0000 2243588 1582806196.40 151.6132 59.9843 32.0000 1.9703 1.9711 416.6216 416.8237 0.0305 -1.0000 -1.0000 2243666 1582806196.50 151.6132 59.9843 32.0000 1.9705 1.9713 416.3950 416.5978 0.0305 -1.0000 -1.0000 2243932 1582806196.60 151.6112 59.9843 32.0000 1.9717 1.9725 416.3670 416.5686 0.0304 -1.0000 -1.0000 2243994 1582806196.70 151.6112 59.9843 32.0000 1.9711 1.9719 416.5550 416.7571 0.0304 -1.0000 -1.0000 2244057 1582806196.80 151.6112 59.9843 32.0000 1.9701 1.9709 416.5854 416.7872 0.0304 -1.0000 -1.0000 2244119 1582806196.90 151.6112 59.9843 32.0000 1.9704 1.9712 416.6025 416.8053 0.0306 -1.0000 -1.0000 2244182 1582806197.00 151.6112 59.9843 32.0000 1.9712 1.9720 416.5782 416.7809 0.0306 -1.0000 -1.0000 2244385 1582806197.10 151.6105 59.9843 32.0000 1.9712 1.9720 416.4441 416.6483 0.0308 -1.0000 -1.0000 2244447 1582806197.20 151.5940 59.9843 32.0000 1.9691 1.9699 416.4582 416.6627 0.0309 -1.0000 -1.0000 2244510 1582806197.30 151.5940 59.9843 32.0000 1.9696 1.9704 416.5531 416.7572 0.0307 -1.0000 -1.0000 2244572 1582806197.40 151.5940 59.9843 32.0000 1.9708 1.9716 416.5075 416.7110 0.0307 -1.0000 -1.0000 2244635 1582806197.50 151.5940 59.9843 32.0000 1.9711 1.9719 416.3831 416.5868 0.0307 -1.0000 -1.0000 2245010 1582806197.60 151.5940 59.9843 32.0000 1.9707 1.9715 416.3825 416.5865 0.0308 -1.0000 -1.0000 2245088 1582806197.70 151.5560 59.9843 32.0000 1.9693 1.9701 416.6066 416.8105 0.0307 -1.0000 -1.0000 2245166 1582806197.80 151.5500 59.9843 32.0000 1.9709 1.9717 416.5789 416.7818 0.0306 -1.0000 -1.0000 2245244 1582806197.90 151.5500 59.9843 32.0000 1.9708 1.9716 416.3977 416.6010 0.0307 -1.0000 -1.0000 2245338 1582806198.00 151.5500 59.9843 32.0000 1.9717 1.9725 416.3983 416.6006 0.0305 -1.0000 -1.0000 2245401 1582806198.10 151.5500 59.9843 32.0000 1.9708 1.9715 416.6038 416.8067 0.0305 -1.0000 -1.0000 2245478 1582806198.20 151.5514 59.9843 32.0000 1.9694 1.9702 416.5169 416.7195 0.0306 -1.0000 -1.0000 2245541 1582806198.30 151.5639 59.9843 32.0000 1.9707 1.9715 416.4082 416.6118 0.0307 -1.0000 -1.0000 2245619 1582806198.40 151.5639 59.9843 32.0000 1.9713 1.9721 416.4601 416.6631 0.0306 -1.0000 -1.0000 2245682 1582806198.50 151.5639 59.9843 32.0000 1.9706 1.9713 416.5641 416.7676 0.0307 -1.0000 -1.0000 2245744 1582806198.60 151.5639 59.9843 32.0000 1.9703 1.9711 416.5226 416.7253 0.0305 -1.0000 -1.0000 2245807 1582806198.70 151.5639 59.9843 32.0000 1.9714 1.9722 416.4354 416.6381 0.0306 -1.0000 -1.0000 2245885 1582806198.80 151.4983 59.9843 32.0000 1.9713 1.9721 416.4444 416.6474 0.0306 -1.0000 -1.0000 2245947 1582806198.90 151.4983 59.9843 32.0000 1.9707 1.9715 416.4946 416.6977 0.0306 -1.0000 -1.0000 2246010 1582806199.00 151.4983 59.9843 32.0000 1.9701 1.9709 416.6019 416.8044 0.0304 -1.0000 -1.0000 2246088 1582806199.10 151.4983 59.9843 32.0000 1.9707 1.9715 416.6123 416.8143 0.0305 -1.0000 -1.0000 2246260 1582806199.20 151.4983 59.9843 32.0000 1.9712 1.9720 416.4540 416.6569 0.0306 -1.0000 -1.0000 2246322 1582806199.30 151.5042 59.9843 32.0000 1.9711 1.9718 416.3781 416.5800 0.0304 -1.0000 -1.0000 2246400 1582806199.40 151.5069 59.9843 32.0000 1.9715 1.9723 416.6007 416.8027 0.0305 -1.0000 -1.0000 2246463 1582806199.50 151.5069 59.9843 32.0000 1.9711 1.9718 416.6959 416.8986 0.0305 -1.0000 -1.0000 2246525 1582806199.60 151.5069 59.9843 32.0000 1.9720 1.9727 416.4248 416.6275 0.0305 -1.0000 -1.0000 2246728 1582806199.70 151.5069 59.9843 32.0000 1.9707 1.9715 416.4571 416.6598 0.0306 -1.0000 -1.0000 2246807 1582806199.80 151.5069 59.9843 32.0000 1.9705 1.9713 416.5831 416.7855 0.0305 -1.0000 -1.0000 2246869 1582806199.90 151.4888 59.9839 32.0000 1.9705 1.9713 416.7009 416.9028 0.0305 -1.0000 -1.0000 2246932 1582806200.00 151.4888 59.9839 32.0000 1.9712 1.9720 416.5748 416.7774 0.0305 -1.0000 -1.0000 2246994 1582806200.10 151.4888 59.9839 32.0000 1.9715 1.9723 416.4435 416.6465 0.0306 -1.0000 -1.0000 2247494 1582806200.20 151.4888 59.9839 32.0000 1.9714 1.9722 416.5334 416.7357 0.0304 -1.0000 -1.0000 2247557 1582806200.30 151.4888 59.9839 32.0000 1.9712 1.9720 416.6750 416.8766 0.0304 -1.0000 -1.0000 2247619 1582806200.40 151.4888 59.9839 32.0000 1.9707 1.9715 416.6570 416.8596 0.0306 -1.0000 -1.0000 2247682 1582806200.50 151.5091 59.9839 32.0000 1.9714 1.9722 416.4648 416.6674 0.0305 -1.0000 -1.0000 2247744 1582806200.60 151.5676 59.9839 32.0000 1.9708 1.9716 416.5349 416.7369 0.0305 -1.0000 -1.0000 2247963 1582806200.70 151.5676 59.9839 32.0000 1.9701 1.9709 416.6748 416.8775 0.0305 -1.0000 -1.0000 2248041 1582806200.80 151.5676 59.9839 32.0000 1.9709 1.9717 416.6514 416.8537 0.0305 -1.0000 -1.0000 2248103 1582806200.90 151.5676 59.9839 32.0000 1.9714 1.9722 416.5887 416.7911 0.0305 -1.0000 -1.0000 2248166 1582806201.00 151.5676 59.9839 32.0000 1.9720 1.9727 416.4714 416.6734 0.0304 -1.0000 -1.0000 2248244 1582806201.10 151.6230 59.9839 32.0000 1.9711 1.9719 416.5158 416.7184 0.0305 -1.0000 -1.0000 2248353 1582806201.20 151.6230 59.9839 32.0000 1.9704 1.9712 416.6522 416.8552 0.0306 -1.0000 -1.0000 2248416 1582806201.30 151.6230 59.9839 32.0000 1.9714 1.9722 416.6168 416.8194 0.0305 -1.0000 -1.0000 2248494 1582806201.40 151.6230 59.9839 32.0000 1.9718 1.9726 416.5250 416.7278 0.0306 -1.0000 -1.0000 2248557 1582806201.50 151.6230 59.9839 32.0000 1.9711 1.9719 416.4145 416.6182 0.0307 -1.0000 -1.0000 2248635 1582806201.60 151.6230 59.9839 32.0000 1.9706 1.9714 416.5376 416.7412 0.0306 -1.0000 -1.0000 2248885 1582806201.70 151.5864 59.9839 32.0000 1.9702 1.9710 416.4924 416.6954 0.0306 -1.0000 -1.0000 2248947 1582806201.80 151.5864 59.9839 32.0000 1.9715 1.9722 416.4441 416.6470 0.0306 -1.0000 -1.0000 2249010 1582806201.90 151.5864 59.9839 32.0000 1.9707 1.9715 416.4563 416.6582 0.0304 -1.0000 -1.0000 2249072 1582806202.00 151.5864 59.9839 32.0000 1.9703 1.9711 416.5628 416.7652 0.0304 -1.0000 -1.0000 2249135 1582806202.10 151.5864 59.9839 32.0000 1.9700 1.9708 416.5890 416.7912 0.0304 -1.0000 -1.0000 2249401 1582806202.20 151.5864 59.9839 32.0000 1.9709 1.9717 416.5861 416.7890 0.0306 -1.0000 -1.0000 2249463 1582806202.30 151.5691 59.9839 32.0000 1.9717 1.9725 416.4546 416.6572 0.0305 -1.0000 -1.0000 2249525 1582806202.40 151.5691 59.9839 32.0000 1.9710 1.9718 416.4482 416.6505 0.0305 -1.0000 -1.0000 2249635 1582806202.50 151.5691 59.9839 32.0000 1.9702 1.9710 416.6012 416.8028 0.0304 -1.0000 -1.0000 2249697 1582806202.60 151.5691 59.9839 32.0000 1.9703 1.9711 416.6482 416.8507 0.0305 -1.0000 -1.0000 2249760 1582806202.70 151.5691 59.9839 32.0000 1.9700 1.9708 416.6670 416.8686 0.0303 -1.0000 -1.0000 2249822 1582806202.80 151.5930 59.9839 32.0000 1.9708 1.9716 416.5362 416.7385 0.0305 -1.0000 -1.0000 2249885 1582806202.90 151.6229 59.9839 32.0000 1.9706 1.9714 416.4605 416.6632 0.0306 -1.0000 -1.0000 2249947 1582806203.00 151.6229 59.9839 32.0000 1.9703 1.9711 416.5625 416.7649 0.0304 -1.0000 -1.0000 2250025 1582806203.10 151.6229 59.9839 32.0000 1.9705 1.9713 416.7583 416.9613 0.0306 -1.0000 -1.0000 2250103 1582806203.20 151.6229 59.9839 32.0000 1.9710 1.9718 416.5959 416.7986 0.0305 -1.0000 -1.0000 2250369 1582806203.30 151.6229 59.9839 32.0000 1.9716 1.9724 416.4414 416.6439 0.0305 -1.0000 -1.0000 2250447 1582806203.40 151.5656 59.9839 32.0000 1.9715 1.9723 416.4304 416.6329 0.0305 -1.0000 -1.0000 2250510 1582806203.50 151.5656 59.9839 32.0000 1.9705 1.9712 416.5268 416.7292 0.0305 -1.0000 -1.0000 2250588 1582806203.60 151.5656 59.9839 32.0000 1.9694 1.9702 416.6659 416.8684 0.0305 -1.0000 -1.0000 2250650 1582806203.70 151.5656 59.9839 32.0000 1.9704 1.9712 416.6448 416.8478 0.0306 -1.0000 -1.0000 2250775 1582806203.80 151.5656 59.9839 32.0000 1.9708 1.9716 416.4336 416.6356 0.0304 -1.0000 -1.0000 2250853 1582806203.90 151.5815 59.9839 32.0000 1.9709 1.9717 416.4939 416.6963 0.0305 -1.0000 -1.0000 2250916 1582806204.00 151.5829 59.9839 32.0000 1.9708 1.9716 416.5390 416.7413 0.0304 -1.0000 -1.0000 2250978 1582806204.10 151.5829 59.9839 32.0000 1.9712 1.9720 416.5190 416.7210 0.0305 -1.0000 -1.0000 2251057 1582806204.20 151.5829 59.9839 32.0000 1.9714 1.9721 416.3592 416.5618 0.0305 -1.0000 -1.0000 2251244 1582806204.30 151.5829 59.9839 32.0000 1.9717 1.9725 416.5153 416.7175 0.0306 -1.0000 -1.0000 2251307 1582806204.40 151.5829 59.9839 32.0000 1.9701 1.9709 416.6317 416.8336 0.0304 -1.0000 -1.0000 2251385 1582806204.50 151.6033 59.9839 32.0000 1.9695 1.9703 416.6562 416.8579 0.0303 -1.0000 -1.0000 2251447 1582806204.60 151.6117 59.9839 32.0000 1.9707 1.9715 416.6582 416.8590 0.0303 -1.0000 -1.0000 2251510 1582806204.70 151.6117 59.9839 32.0000 1.9715 1.9723 416.5356 416.7374 0.0304 -1.0000 -1.0000 2251885 1582806204.80 151.6117 59.9839 32.0000 1.9720 1.9728 416.3484 416.5494 0.0303 -1.0000 -1.0000 2251947 1582806204.90 151.6117 59.9839 32.0000 1.9711 1.9719 416.4780 416.6802 0.0304 -1.0000 -1.0000 2252010 1582806205.00 151.5623 59.9831 32.0000 1.9704 1.9712 416.6835 416.8857 0.0305 -1.0000 -1.0000 2252088 1582806205.10 151.5568 59.9830 32.0000 1.9703 1.9711 416.6159 416.8184 0.0305 -1.0000 -1.0000 2252150 1582806205.20 151.5568 59.9830 32.0000 1.9707 1.9715 416.3865 416.5894 0.0306 -1.0000 -1.0000 2252478 1582806205.30 151.5568 59.9830 32.0000 1.9706 1.9714 416.5042 416.7056 0.0304 -1.0000 -1.0000 2252557 1582806205.40 151.5568 59.9830 32.0000 1.9703 1.9711 416.6586 416.8616 0.0306 -1.0000 -1.0000 2252619 1582806205.50 151.5568 59.9830 32.0000 1.9700 1.9708 416.5665 416.7696 0.0307 -1.0000 -1.0000 2252697 1582806205.60 151.5285 59.9830 32.0000 1.9705 1.9713 416.4287 416.6325 0.0307 -1.0000 -1.0000 2252744 1582806205.70 151.5108 59.9830 32.0000 1.9708 1.9716 416.4560 416.6592 0.0306 -1.0000 -1.0000 2252994 1582806205.80 151.5108 59.9830 32.0000 1.9703 1.9711 416.3692 416.5726 0.0307 -1.0000 -1.0000 2253072 1582806205.90 151.5108 59.9830 32.0000 1.9701 1.9709 416.4546 416.6570 0.0305 -1.0000 -1.0000 2253135 1582806206.00 151.5108 59.9830 32.0000 1.9692 1.9700 416.6004 416.8030 0.0305 -1.0000 -1.0000 2253197 1582806206.10 151.5108 59.9830 32.0000 1.9697 1.9705 416.6306 416.8334 0.0306 -1.0000 -1.0000 2253260 1582806206.20 151.5609 59.9830 32.0000 1.9696 1.9704 416.6007 416.8046 0.0307 -1.0000 -1.0000 2253478 1582806206.30 151.5609 59.9830 32.0000 1.9705 1.9713 416.4195 416.6219 0.0305 -1.0000 -1.0000 2253541 1582806206.40 151.5609 59.9830 32.0000 1.9705 1.9713 416.4327 416.6346 0.0304 -1.0000 -1.0000 2253619 1582806206.50 151.5609 59.9830 32.0000 1.9704 1.9712 416.5352 416.7383 0.0307 -1.0000 -1.0000 2253682 1582806206.60 151.5609 59.9830 32.0000 1.9703 1.9711 416.6291 416.8324 0.0306 -1.0000 -1.0000 2253744 1582806206.70 151.5609 59.9830 32.0000 1.9710 1.9718 416.5298 416.7327 0.0305 -1.0000 -1.0000 2253807 1582806206.80 151.5383 59.9830 32.0000 1.9709 1.9717 416.4267 416.6280 0.0303 -1.0000 -1.0000 2254010 1582806206.90 151.5383 59.9830 32.0000 1.9709 1.9717 416.3773 416.5793 0.0304 -1.0000 -1.0000 2254072 1582806207.00 151.5383 59.9830 32.0000 1.9712 1.9719 416.5572 416.7592 0.0305 -1.0000 -1.0000 2254135 1582806207.10 151.5383 59.9830 32.0000 1.9707 1.9714 416.6492 416.8520 0.0305 -1.0000 -1.0000 2254197 1582806207.20 151.5383 59.9830 32.0000 1.9711 1.9719 416.6871 416.8906 0.0306 -1.0000 -1.0000 2254260 1582806207.30 151.5844 59.9830 32.0000 1.9713 1.9721 416.4819 416.6846 0.0306 -1.0000 -1.0000 2254525 1582806207.40 151.6018 59.9830 32.0000 1.9717 1.9725 416.4185 416.6210 0.0304 -1.0000 -1.0000 2254588 1582806207.50 151.6018 59.9830 32.0000 1.9703 1.9711 416.6205 416.8227 0.0305 -1.0000 -1.0000 2254666 1582806207.60 151.6018 59.9830 32.0000 1.9708 1.9716 416.7196 416.9215 0.0304 -1.0000 -1.0000 2254744 1582806207.70 151.6018 59.9830 32.0000 1.9706 1.9713 416.6040 416.8063 0.0304 -1.0000 -1.0000 2254807 1582806207.80 151.5899 59.9830 32.0000 1.9706 1.9714 416.4280 416.6298 0.0304 -1.0000 -1.0000 2254869 1582806207.90 151.4944 59.9830 32.0000 1.9707 1.9714 416.3262 416.5288 0.0305 -1.0000 -1.0000 2254932 1582806208.00 151.4944 59.9830 32.0000 1.9708 1.9716 416.3934 416.5951 0.0304 -1.0000 -1.0000 2255025 1582806208.10 151.4944 59.9830 32.0000 1.9708 1.9716 416.5669 416.7682 0.0303 -1.0000 -1.0000 2255088 1582806208.20 151.4944 59.9830 32.0000 1.9698 1.9706 416.7564 416.9593 0.0306 -1.0000 -1.0000 2255150 1582806208.30 151.4944 59.9830 32.0000 1.9702 1.9710 416.6088 416.8127 0.0307 -1.0000 -1.0000 2255728 1582806208.40 151.4967 59.9830 32.0000 1.9705 1.9713 416.4911 416.6946 0.0306 -1.0000 -1.0000 2255791 1582806208.50 151.4967 59.9830 32.0000 1.9714 1.9722 416.5176 416.7218 0.0307 -1.0000 -1.0000 2255869 1582806208.60 151.4967 59.9830 32.0000 1.9712 1.9720 416.5103 416.7138 0.0307 -1.0000 -1.0000 2255932 1582806208.70 151.4967 59.9830 32.0000 1.9706 1.9714 416.6325 416.8362 0.0307 -1.0000 -1.0000 2256010 1582806208.80 151.4967 59.9830 32.0000 1.9703 1.9711 416.6468 416.8504 0.0306 -1.0000 -1.0000 2256072 1582806208.90 151.5223 59.9830 32.0000 1.9708 1.9715 416.6087 416.8107 0.0305 -1.0000 -1.0000 2256135 1582806209.00 151.5487 59.9830 32.0000 1.9715 1.9723 416.5113 416.7131 0.0304 -1.0000 -1.0000 2256197 1582806209.10 151.5487 59.9830 32.0000 1.9706 1.9714 416.4846 416.6863 0.0304 -1.0000 -1.0000 2256275 1582806209.20 151.5487 59.9830 32.0000 1.9704 1.9712 416.7419 416.9452 0.0306 -1.0000 -1.0000 2256338 1582806209.30 151.5487 59.9830 32.0000 1.9704 1.9712 416.7090 416.9124 0.0307 -1.0000 -1.0000 2256510 1582806209.40 151.5487 59.9830 32.0000 1.9714 1.9722 416.5308 416.7343 0.0306 -1.0000 -1.0000 2256572 1582806209.50 151.4837 59.9830 32.0000 1.9712 1.9720 416.3809 416.5833 0.0305 -1.0000 -1.0000 2256635 1582806209.60 151.4837 59.9830 32.0000 1.9711 1.9719 416.4922 416.6952 0.0306 -1.0000 -1.0000 2256697 1582806209.70 151.4837 59.9830 32.0000 1.9706 1.9714 416.6332 416.8356 0.0305 -1.0000 -1.0000 2256760 1582806209.80 151.4837 59.9830 32.0000 1.9706 1.9714 416.4989 416.7013 0.0305 -1.0000 -1.0000 2256838 1582806209.90 151.4837 59.9830 32.0000 1.9713 1.9721 416.3974 416.6002 0.0306 -1.0000 -1.0000 2256901 1582806210.00 151.4996 59.9829 32.0000 1.9713 1.9721 416.4368 416.6392 0.0305 -1.0000 -1.0000 2256963 1582806210.10 151.5045 59.9829 32.0000 1.9710 1.9718 416.5273 416.7293 0.0304 -1.0000 -1.0000 2257041 1582806210.20 151.5045 59.9829 32.0000 1.9710 1.9718 416.5636 416.7661 0.0305 -1.0000 -1.0000 2257103 1582806210.30 151.5045 59.9829 32.0000 1.9713 1.9721 416.5123 416.7150 0.0305 -1.0000 -1.0000 2257744 1582806210.40 151.5045 59.9829 32.0000 1.9702 1.9710 416.5183 416.7204 0.0305 -1.0000 -1.0000 2257822 1582806210.50 151.5035 59.9829 32.0000 1.9714 1.9722 416.4552 416.6567 0.0303 -1.0000 -1.0000 2257885 1582806210.60 151.4750 59.9829 32.0000 1.9705 1.9713 416.5872 416.7891 0.0304 -1.0000 -1.0000 2257947 1582806210.70 151.4750 59.9829 32.0000 1.9700 1.9707 416.6704 416.8723 0.0305 -1.0000 -1.0000 2258010 1582806210.80 151.4750 59.9829 32.0000 1.9702 1.9710 416.6898 416.8927 0.0305 -1.0000 -1.0000 2258072 1582806210.90 151.4750 59.9829 32.0000 1.9702 1.9710 416.5861 416.7892 0.0306 -1.0000 -1.0000 2258135 1582806211.00 151.4750 59.9829 32.0000 1.9714 1.9721 416.5290 416.7318 0.0305 -1.0000 -1.0000 2258213 1582806211.10 151.5363 59.9829 32.0000 1.9706 1.9714 416.6614 416.8645 0.0307 -1.0000 -1.0000 2258275 1582806211.20 151.5365 59.9829 32.0000 1.9710 1.9718 416.6461 416.8484 0.0304 -1.0000 -1.0000 2258338 1582806211.30 151.5365 59.9829 32.0000 1.9708 1.9716 416.6447 416.8473 0.0305 -1.0000 -1.0000 2258416 1582806211.40 151.5365 59.9829 32.0000 1.9709 1.9717 416.5455 416.7483 0.0305 -1.0000 -1.0000 2258478 1582806211.50 151.5365 59.9829 32.0000 1.9716 1.9724 416.5010 416.7044 0.0307 -1.0000 -1.0000 2258541 1582806211.60 151.5365 59.9829 32.0000 1.9716 1.9724 416.4217 416.6253 0.0307 -1.0000 -1.0000 2258603 1582806211.70 151.4698 59.9829 32.0000 1.9706 1.9713 416.5292 416.7323 0.0306 -1.0000 -1.0000 2258666 1582806211.80 151.4698 59.9829 32.0000 1.9707 1.9714 416.6423 416.8459 0.0307 -1.0000 -1.0000 2258744 1582806211.90 151.4698 59.9829 32.0000 1.9703 1.9711 416.6281 416.8315 0.0306 -1.0000 -1.0000 2258978 1582806212.00 151.4698 59.9829 32.0000 1.9708 1.9716 416.4634 416.6663 0.0305 -1.0000 -1.0000 2259041 1582806212.10 151.4698 59.9829 32.0000 1.9712 1.9720 416.5229 416.7250 0.0304 -1.0000 -1.0000 2259119 1582806212.20 151.4698 59.9829 32.0000 1.9709 1.9716 416.6465 416.8493 0.0306 -1.0000 -1.0000 2259182 1582806212.30 151.4698 59.9829 32.0000 1.9709 1.9717 416.5980 416.8021 0.0307 -1.0000 -1.0000 2259244 1582806212.40 151.4698 59.9829 32.0000 1.9713 1.9721 416.5086 416.7110 0.0305 -1.0000 -1.0000 2259385 1582806212.50 151.4698 59.9829 32.0000 1.9707 1.9715 416.6096 416.8127 0.0306 -1.0000 -1.0000 2259447 1582806212.60 151.4902 59.9829 32.0000 1.9710 1.9718 416.5864 416.7893 0.0306 -1.0000 -1.0000 2259510 1582806212.70 151.4902 59.9829 32.0000 1.9708 1.9716 416.6611 416.8641 0.0305 -1.0000 -1.0000 2259572 1582806212.80 151.5101 59.9829 32.0000 1.9712 1.9720 416.5531 416.7557 0.0306 -1.0000 -1.0000 2259650 1582806212.90 151.5101 59.9829 32.0000 1.9718 1.9726 416.4760 416.6779 0.0304 -1.0000 -1.0000 2259744 1582806213.00 151.5101 59.9829 32.0000 1.9715 1.9723 416.5668 416.7694 0.0306 -1.0000 -1.0000 2259807 1582806213.10 151.5101 59.9829 32.0000 1.9718 1.9726 416.6254 416.8285 0.0306 -1.0000 -1.0000 2259869 1582806213.20 151.5101 59.9829 32.0000 1.9709 1.9717 416.6410 416.8438 0.0306 -1.0000 -1.0000 2259932 1582806213.30 151.5118 59.9829 32.0000 1.9717 1.9724 416.4565 416.6596 0.0306 -1.0000 -1.0000 2300010 1582806213.40 151.5148 59.9829 32.0000 1.9721 1.9729 416.4477 416.6506 0.0306 -1.0000 -1.0000 2300385 1582806213.50 151.5148 59.9829 32.0000 1.9716 1.9724 416.4574 416.6600 0.0305 -1.0000 -1.0000 2300463 1582806213.60 151.5148 59.9829 32.0000 1.9705 1.9713 416.5229 416.7259 0.0305 -1.0000 -1.0000 2300525 1582806213.70 151.5148 59.9829 32.0000 1.9708 1.9716 416.5452 416.7487 0.0306 -1.0000 -1.0000 2300588 1582806213.80 151.5148 59.9829 32.0000 1.9710 1.9718 416.4538 416.6567 0.0306 -1.0000 -1.0000 2300666 1582806213.90 151.4879 59.9829 32.0000 1.9721 1.9728 416.4726 416.6745 0.0303 -1.0000 -1.0000 2300900 1582806214.00 151.4879 59.9829 32.0000 1.9708 1.9716 416.6071 416.8098 0.0305 -1.0000 -1.0000 2300963 1582806214.10 151.4879 59.9829 32.0000 1.9707 1.9714 416.6487 416.8516 0.0305 -1.0000 -1.0000 2301025 1582806214.20 151.4879 59.9829 32.0000 1.9709 1.9717 416.4570 416.6597 0.0306 -1.0000 -1.0000 2301088 1582806214.30 151.4879 59.9829 32.0000 1.9713 1.9721 416.4270 416.6294 0.0306 -1.0000 -1.0000 2301166 1582806214.40 151.4879 59.9829 32.0000 1.9715 1.9723 416.4504 416.6544 0.0307 -1.0000 -1.0000 2301650 1582806214.50 151.4656 59.9829 32.0000 1.9701 1.9709 416.6362 416.8398 0.0306 -1.0000 -1.0000 2301713 1582806214.60 151.4656 59.9829 32.0000 1.9709 1.9717 416.6577 416.8606 0.0306 -1.0000 -1.0000 2301775 1582806214.70 151.4656 59.9829 32.0000 1.9715 1.9723 416.5120 416.7151 0.0306 -1.0000 -1.0000 2301853 1582806214.80 151.4656 59.9829 32.0000 1.9707 1.9715 416.3994 416.6027 0.0307 -1.0000 -1.0000 2301916 1582806214.90 151.4656 59.9829 32.0000 1.9711 1.9719 416.5016 416.7047 0.0305 -1.0000 -1.0000 2302103 1582806215.00 151.5181 59.9836 32.0000 1.9705 1.9713 416.6433 416.8454 0.0304 -1.0000 -1.0000 2302166 1582806215.10 151.5181 59.9836 32.0000 1.9705 1.9713 416.6515 416.8538 0.0305 -1.0000 -1.0000 2302229 1582806215.20 151.5181 59.9836 32.0000 1.9706 1.9714 416.5084 416.7109 0.0305 -1.0000 -1.0000 2302291 1582806215.30 151.5181 59.9836 32.0000 1.9714 1.9721 416.3659 416.5682 0.0305 -1.0000 -1.0000 2302369 1582806215.40 151.5181 59.9836 32.0000 1.9715 1.9723 416.5386 416.7420 0.0305 -1.0000 -1.0000 2302619 1582806215.50 151.5181 59.9836 32.0000 1.9713 1.9721 416.6086 416.8101 0.0304 -1.0000 -1.0000 2302682 1582806215.60 151.5181 59.9836 32.0000 1.9710 1.9718 416.5020 416.7052 0.0307 -1.0000 -1.0000 2302760 1582806215.70 151.5181 59.9836 32.0000 1.9714 1.9722 416.3771 416.5796 0.0305 -1.0000 -1.0000 2302807 1582806215.80 151.5181 59.9836 32.0000 1.9708 1.9716 416.4319 416.6342 0.0306 -1.0000 -1.0000 2302885 1582806215.90 151.5181 59.9836 32.0000 1.9706 1.9714 416.5919 416.7947 0.0305 -1.0000 -1.0000 2302947 1582806216.00 151.5027 59.9836 32.0000 1.9708 1.9716 416.6557 416.8597 0.0307 -1.0000 -1.0000 2303010 1582806216.10 151.4802 59.9836 32.0000 1.9707 1.9715 416.5190 416.7218 0.0306 -1.0000 -1.0000 2303088 1582806216.20 151.4802 59.9836 32.0000 1.9713 1.9721 416.3510 416.5544 0.0307 -1.0000 -1.0000 2303150 1582806216.30 151.4802 59.9836 32.0000 1.9706 1.9714 416.4348 416.6384 0.0306 -1.0000 -1.0000 2303213 1582806216.40 151.4802 59.9836 32.0000 1.9697 1.9705 416.6161 416.8176 0.0304 -1.0000 -1.0000 2303291 1582806216.50 151.4802 59.9836 32.0000 1.9704 1.9712 416.6687 416.8713 0.0306 -1.0000 -1.0000 2303353 1582806216.60 151.4552 59.9836 32.0000 1.9705 1.9713 416.6593 416.8615 0.0304 -1.0000 -1.0000 2303416 1582806216.70 151.4505 59.9836 32.0000 1.9706 1.9714 416.5446 416.7475 0.0306 -1.0000 -1.0000 2303478 1582806216.80 151.4505 59.9836 32.0000 1.9716 1.9724 416.5102 416.7132 0.0305 -1.0000 -1.0000 2303541 1582806216.90 151.4505 59.9836 32.0000 1.9709 1.9717 416.5438 416.7465 0.0306 -1.0000 -1.0000 2303603 1582806217.00 151.4505 59.9836 32.0000 1.9698 1.9706 416.6351 416.8380 0.0305 -1.0000 -1.0000 2303994 1582806217.10 151.4505 59.9836 32.0000 1.9706 1.9713 416.6807 416.8841 0.0305 -1.0000 -1.0000 2304057 1582806217.20 151.4773 59.9836 32.0000 1.9713 1.9721 416.5876 416.7906 0.0305 -1.0000 -1.0000 2304119 1582806217.30 151.4865 59.9836 32.0000 1.9710 1.9718 416.3900 416.5924 0.0305 -1.0000 -1.0000 2304197 1582806217.40 151.4865 59.9836 32.0000 1.9712 1.9719 416.4102 416.6125 0.0305 -1.0000 -1.0000 2304260 1582806217.50 151.4865 59.9836 32.0000 1.9711 1.9719 416.5965 416.7992 0.0306 -1.0000 -1.0000 2304510 1582806217.60 151.4865 59.9836 32.0000 1.9704 1.9711 416.7669 416.9695 0.0305 -1.0000 -1.0000 2304572 1582806217.70 151.4865 59.9836 32.0000 1.9705 1.9713 416.6788 416.8808 0.0304 -1.0000 -1.0000 2304635 1582806217.80 151.4865 59.9836 32.0000 1.9709 1.9717 416.4478 416.6499 0.0304 -1.0000 -1.0000 2304713 1582806217.90 151.4865 59.9836 32.0000 1.9708 1.9716 416.5431 416.7457 0.0306 -1.0000 -1.0000 2304775 1582806218.00 151.4865 59.9836 32.0000 1.9706 1.9714 416.7145 416.9182 0.0307 -1.0000 -1.0000 2305010 1582806218.10 151.4865 59.9836 32.0000 1.9702 1.9710 416.5509 416.7550 0.0307 -1.0000 -1.0000 2305072 1582806218.20 151.4865 59.9836 32.0000 1.9719 1.9727 416.5106 416.7133 0.0305 -1.0000 -1.0000 2305135 1582806218.30 151.5385 59.9836 32.0000 1.9708 1.9716 416.5446 416.7474 0.0306 -1.0000 -1.0000 2305197 1582806218.40 151.5521 59.9836 32.0000 1.9703 1.9711 416.5399 416.7433 0.0306 -1.0000 -1.0000 2305275 1582806218.50 151.5521 59.9836 32.0000 1.9697 1.9705 416.5864 416.7891 0.0305 -1.0000 -1.0000 2305557 1582806218.60 151.4897 59.9836 32.0000 1.9710 1.9718 416.6109 416.8137 0.0306 -1.0000 -1.0000 2305619 1582806218.70 151.4897 59.9836 32.0000 1.9717 1.9725 416.3643 416.5667 0.0305 -1.0000 -1.0000 2305697 1582806218.80 151.4897 59.9836 32.0000 1.9711 1.9719 416.4796 416.6822 0.0306 -1.0000 -1.0000 2305760 1582806218.90 151.4866 59.9836 32.0000 1.9712 1.9720 416.5341 416.7367 0.0304 -1.0000 -1.0000 2305822 1582806219.00 151.4866 59.9836 32.0000 1.9704 1.9712 416.6703 416.8731 0.0305 -1.0000 -1.0000 2306119 1582806219.10 151.4866 59.9836 32.0000 1.9714 1.9722 416.4520 416.6543 0.0306 -1.0000 -1.0000 2306182 1582806219.20 151.4866 59.9836 32.0000 1.9708 1.9716 416.4472 416.6512 0.0307 -1.0000 -1.0000 2306244 1582806219.30 151.4866 59.9836 32.0000 1.9709 1.9717 416.5119 416.7135 0.0303 -1.0000 -1.0000 2306322 1582806219.40 151.4935 59.9836 32.0000 1.9701 1.9709 416.6119 416.8154 0.0307 -1.0000 -1.0000 2306385 1582806219.50 151.5512 59.9836 32.0000 1.9706 1.9714 416.5100 416.7138 0.0306 -1.0000 -1.0000 2306635 1582806219.60 151.5512 59.9836 32.0000 1.9703 1.9711 416.4959 416.6991 0.0306 -1.0000 -1.0000 2306697 1582806219.70 151.5512 59.9836 32.0000 1.9709 1.9717 416.3435 416.5453 0.0304 -1.0000 -1.0000 2306760 1582806219.80 151.5512 59.9836 32.0000 1.9701 1.9709 416.5770 416.7795 0.0305 -1.0000 -1.0000 2306822 1582806219.90 151.5512 59.9836 32.0000 1.9696 1.9704 416.6422 416.8454 0.0307 -1.0000 -1.0000 2306885 1582806220.00 151.5566 59.9838 32.0000 1.9701 1.9709 416.4695 416.6739 0.0308 -1.0000 -1.0000 2307119 1582806220.10 151.5620 59.9839 32.0000 1.9711 1.9719 416.4125 416.6156 0.0306 -1.0000 -1.0000 2307198 1582806220.20 151.5620 59.9839 32.0000 1.9714 1.9722 416.5303 416.7327 0.0305 -1.0000 -1.0000 2307260 1582806220.30 151.5620 59.9839 32.0000 1.9703 1.9711 416.6349 416.8376 0.0305 -1.0000 -1.0000 2307322 1582806220.40 151.5620 59.9839 32.0000 1.9710 1.9718 416.5345 416.7367 0.0305 -1.0000 -1.0000 2307385 1582806220.50 151.5620 59.9839 32.0000 1.9710 1.9718 416.4213 416.6241 0.0306 -1.0000 -1.0000 2307447 1582806220.60 151.5620 59.9839 32.0000 1.9699 1.9706 416.5580 416.7605 0.0305 -1.0000 -1.0000 2307635 1582806220.70 151.5659 59.9839 32.0000 1.9701 1.9708 416.6468 416.8489 0.0304 -1.0000 -1.0000 2307713 1582806220.80 151.5659 59.9839 32.0000 1.9705 1.9713 416.6475 416.8497 0.0305 -1.0000 -1.0000 2307775 1582806220.90 151.5659 59.9839 32.0000 1.9715 1.9723 416.5304 416.7344 0.0309 -1.0000 -1.0000 2307838 1582806221.00 151.5659 59.9839 32.0000 1.9710 1.9718 416.5036 416.7072 0.0306 -1.0000 -1.0000 2307900 1582806221.10 151.5659 59.9839 32.0000 1.9698 1.9706 416.5448 416.7467 0.0304 -1.0000 -1.0000 2307963 1582806221.20 151.5414 59.9839 32.0000 1.9698 1.9706 416.6003 416.8027 0.0305 -1.0000 -1.0000 2308025 1582806221.30 151.5374 59.9839 32.0000 1.9700 1.9708 416.5361 416.7389 0.0305 -1.0000 -1.0000 2308103 1582806221.40 151.5374 59.9839 32.0000 1.9707 1.9714 416.4739 416.6764 0.0305 -1.0000 -1.0000 2308166 1582806221.50 151.5374 59.9839 32.0000 1.9701 1.9709 416.4944 416.6964 0.0305 -1.0000 -1.0000 2308260 1582806221.60 151.5374 59.9839 32.0000 1.9696 1.9704 416.5647 416.7674 0.0305 -1.0000 -1.0000 2308510 1582806221.70 151.5347 59.9839 32.0000 1.9701 1.9709 416.5463 416.7485 0.0305 -1.0000 -1.0000 2308572 1582806221.80 151.5186 59.9839 32.0000 1.9705 1.9713 416.4405 416.6431 0.0305 -1.0000 -1.0000 2308635 1582806221.90 151.5186 59.9839 32.0000 1.9708 1.9716 416.4655 416.6673 0.0305 -1.0000 -1.0000 2308697 1582806222.00 151.5186 59.9839 32.0000 1.9701 1.9709 416.5811 416.7831 0.0304 -1.0000 -1.0000 2308775 1582806222.10 151.5186 59.9839 32.0000 1.9704 1.9711 416.6704 416.8721 0.0304 -1.0000 -1.0000 2309057 1582806222.20 151.5186 59.9839 32.0000 1.9714 1.9722 416.5351 416.7380 0.0306 -1.0000 -1.0000 2309119 1582806222.30 151.5186 59.9839 32.0000 1.9710 1.9718 416.3985 416.6013 0.0305 -1.0000 -1.0000 2309182 1582806222.40 151.5186 59.9839 32.0000 1.9709 1.9716 416.4130 416.6158 0.0305 -1.0000 -1.0000 2309275 1582806222.50 151.5186 59.9839 32.0000 1.9704 1.9712 416.5743 416.7756 0.0304 -1.0000 -1.0000 2309338 1582806222.60 151.5186 59.9839 32.0000 1.9705 1.9713 416.5975 416.8004 0.0306 -1.0000 -1.0000 2309557 1582806222.70 151.5186 59.9839 32.0000 1.9707 1.9714 416.4302 416.6325 0.0305 -1.0000 -1.0000 2309635 1582806222.80 151.5186 59.9839 32.0000 1.9713 1.9721 416.3876 416.5907 0.0305 -1.0000 -1.0000 2309697 1582806222.90 151.4551 59.9839 32.0000 1.9707 1.9714 416.5312 416.7345 0.0306 -1.0000 -1.0000 2309760 1582806223.00 151.4526 59.9839 32.0000 1.9705 1.9713 416.6619 416.8650 0.0306 -1.0000 -1.0000 2309838 1582806223.10 151.4551 59.9839 32.0000 1.9712 1.9720 416.5998 416.8030 0.0306 -1.0000 -1.0000 2310010 1582806223.20 151.5255 59.9839 32.0000 1.9717 1.9725 416.5089 416.7117 0.0305 -1.0000 -1.0000 2310072 1582806223.30 151.5255 59.9839 32.0000 1.9716 1.9724 416.4249 416.6269 0.0304 -1.0000 -1.0000 2310150 1582806223.40 151.4879 59.9839 32.0000 1.9707 1.9715 416.6287 416.8304 0.0304 -1.0000 -1.0000 2310213 1582806223.50 151.4670 59.9839 32.0000 1.9709 1.9717 416.6677 416.8709 0.0305 -1.0000 -1.0000 2310291 1582806223.60 151.4670 59.9839 32.0000 1.9714 1.9722 416.5311 416.7325 0.0303 -1.0000 -1.0000 2310525 1582806223.70 151.4670 59.9839 32.0000 1.9706 1.9714 416.5589 416.7610 0.0306 -1.0000 -1.0000 2310588 1582806223.80 151.4670 59.9839 32.0000 1.9710 1.9718 416.5757 416.7785 0.0305 -1.0000 -1.0000 2310666 1582806223.90 151.4670 59.9839 32.0000 1.9708 1.9716 416.6778 416.8800 0.0304 -1.0000 -1.0000 2310729 1582806224.00 151.4499 59.9839 32.0000 1.9711 1.9719 416.5957 416.7981 0.0306 -1.0000 -1.0000 2310791 1582806224.10 151.4389 59.9839 32.0000 1.9718 1.9726 416.4731 416.6761 0.0306 -1.0000 -1.0000 2311275 1582806224.20 151.4389 59.9839 32.0000 1.9709 1.9717 416.4879 416.6901 0.0304 -1.0000 -1.0000 2311338 1582806224.30 151.4389 59.9839 32.0000 1.9705 1.9712 416.5787 416.7799 0.0303 -1.0000 -1.0000 2311401 1582806224.40 151.4389 59.9839 32.0000 1.9704 1.9712 416.6424 416.8451 0.0305 -1.0000 -1.0000 2311479 1582806224.50 151.4389 59.9839 32.0000 1.9711 1.9719 416.5471 416.7493 0.0305 -1.0000 -1.0000 2311557 1582806224.60 151.4368 59.9839 32.0000 1.9719 1.9727 416.4665 416.6691 0.0305 -1.0000 -1.0000 2311635 1582806224.70 151.4368 59.9839 32.0000 1.9714 1.9722 416.5154 416.7177 0.0305 -1.0000 -1.0000 2311760 1582806224.80 151.4368 59.9839 32.0000 1.9702 1.9709 416.6377 416.8391 0.0304 -1.0000 -1.0000 2311822 1582806224.90 151.4368 59.9839 32.0000 1.9714 1.9721 416.5689 416.7712 0.0305 -1.0000 -1.0000 2311885 1582806225.00 151.4368 59.9839 32.0000 1.9707 1.9715 416.4815 416.6836 0.0305 -1.0000 -1.0000 2311963 1582806225.10 151.4368 59.9839 32.0000 1.9713 1.9721 416.4590 416.6612 0.0305 -1.0000 -1.0000 2312025 1582806225.20 151.4368 59.9839 32.0000 1.9707 1.9715 416.5834 416.7853 0.0304 -1.0000 -1.0000 2312260 1582806225.30 151.4368 59.9839 32.0000 1.9703 1.9711 416.6939 416.8962 0.0305 -1.0000 -1.0000 2312338 1582806225.40 151.4368 59.9839 32.0000 1.9703 1.9711 416.6202 416.8216 0.0303 -1.0000 -1.0000 2312400 1582806225.50 151.4368 59.9839 32.0000 1.9706 1.9714 416.4650 416.6662 0.0303 -1.0000 -1.0000 2312463 1582806225.60 151.4412 59.9839 32.0000 1.9708 1.9716 416.5108 416.7128 0.0305 -1.0000 -1.0000 2312541 1582806225.70 151.5087 59.9841 32.0000 1.9705 1.9713 416.6009 416.8030 0.0304 -1.0000 -1.0000 2312775 1582806225.80 151.5627 59.9841 32.0000 1.9710 1.9718 416.6472 416.8500 0.0305 -1.0000 -1.0000 2312838 1582806225.90 151.5631 59.9841 32.0000 1.9703 1.9711 416.5964 416.7986 0.0304 -1.0000 -1.0000 2312901 1582806226.00 151.5631 59.9841 32.0000 1.9710 1.9718 416.5061 416.7080 0.0304 -1.0000 -1.0000 2312963 1582806226.10 151.5631 59.9841 32.0000 1.9709 1.9717 416.5269 416.7292 0.0305 -1.0000 -1.0000 2313057 1582806226.20 151.5474 59.9841 32.0000 1.9704 1.9712 416.6686 416.8714 0.0306 -1.0000 -1.0000 2313119 1582806226.30 151.5474 59.9841 32.0000 1.9701 1.9709 416.6545 416.8573 0.0305 -1.0000 -1.0000 2313182 1582806226.40 151.5474 59.9841 32.0000 1.9708 1.9716 416.5069 416.7091 0.0305 -1.0000 -1.0000 2313244 1582806226.50 151.5474 59.9841 32.0000 1.9715 1.9723 416.4465 416.6487 0.0305 -1.0000 -1.0000 2313307 1582806226.60 151.5474 59.9841 32.0000 1.9713 1.9721 416.4977 416.7000 0.0304 -1.0000 -1.0000 2313369 1582806226.70 151.5474 59.9841 32.0000 1.9706 1.9713 416.5842 416.7864 0.0305 -1.0000 -1.0000 2313963 1582806226.80 151.5494 59.9841 32.0000 1.9712 1.9720 416.7069 416.9086 0.0305 -1.0000 -1.0000 2314025 1582806226.90 151.5494 59.9841 32.0000 1.9711 1.9719 416.5685 416.7720 0.0306 -1.0000 -1.0000 2314088 1582806227.00 151.5494 59.9841 32.0000 1.9712 1.9720 416.5059 416.7084 0.0305 -1.0000 -1.0000 2314150 1582806227.10 151.5494 59.9841 32.0000 1.9707 1.9714 416.5829 416.7856 0.0305 -1.0000 -1.0000 2314213 1582806227.20 151.5494 59.9841 32.0000 1.9699 1.9707 416.7597 416.9614 0.0304 -1.0000 -1.0000 2314369 1582806227.30 151.5494 59.9841 32.0000 1.9703 1.9711 416.5828 416.7849 0.0305 -1.0000 -1.0000 2314432 1582806227.40 151.5494 59.9841 32.0000 1.9711 1.9719 416.5049 416.7076 0.0306 -1.0000 -1.0000 2314510 1582806227.50 151.5494 59.9841 32.0000 1.9713 1.9721 416.4190 416.6216 0.0306 -1.0000 -1.0000 2314588 1582806227.60 151.5494 59.9841 32.0000 1.9708 1.9716 416.5756 416.7787 0.0305 -1.0000 -1.0000 2314650 1582806227.70 151.5494 59.9841 32.0000 1.9708 1.9715 416.6599 416.8627 0.0306 -1.0000 -1.0000 2314713 1582806227.80 151.5494 59.9841 32.0000 1.9703 1.9711 416.6474 416.8506 0.0305 -1.0000 -1.0000 2314791 1582806227.90 151.5329 59.9841 32.0000 1.9711 1.9719 416.4948 416.6965 0.0304 -1.0000 -1.0000 2314853 1582806228.00 151.5258 59.9841 32.0000 1.9711 1.9719 416.4795 416.6818 0.0304 -1.0000 -1.0000 2314916 1582806228.10 151.5258 59.9841 32.0000 1.9712 1.9720 416.6785 416.8805 0.0304 -1.0000 -1.0000 2314979 1582806228.20 151.5258 59.9841 32.0000 1.9707 1.9715 416.7207 416.9227 0.0304 -1.0000 -1.0000 2315369 1582806228.30 151.5258 59.9841 32.0000 1.9700 1.9708 416.5727 416.7753 0.0306 -1.0000 -1.0000 2315432 1582806228.40 151.6186 59.9841 32.0000 1.9708 1.9716 416.4128 416.6151 0.0304 -1.0000 -1.0000 2315494 1582806228.50 151.5346 59.9841 32.0000 1.9706 1.9714 416.4256 416.6272 0.0305 -1.0000 -1.0000 2315557 1582806228.60 151.5346 59.9841 32.0000 1.9701 1.9709 416.6248 416.8283 0.0306 -1.0000 -1.0000 2315619 1582806228.70 151.5346 59.9841 32.0000 1.9708 1.9715 416.6565 416.8596 0.0306 -1.0000 -1.0000 2315760 1582806228.80 151.5346 59.9841 32.0000 1.9710 1.9718 416.5019 416.7039 0.0304 -1.0000 -1.0000 2315822 1582806228.90 151.5346 59.9841 32.0000 1.9713 1.9721 416.3302 416.5319 0.0304 -1.0000 -1.0000 2315885 1582806229.00 151.4972 59.9841 32.0000 1.9708 1.9716 416.3922 416.5935 0.0303 -1.0000 -1.0000 2315963 1582806229.10 151.4972 59.9841 32.0000 1.9709 1.9716 416.5416 416.7437 0.0305 -1.0000 -1.0000 2316041 1582806229.20 151.4972 59.9841 32.0000 1.9704 1.9712 416.6440 416.8454 0.0303 -1.0000 -1.0000 2316275 1582806229.30 151.4972 59.9841 32.0000 1.9705 1.9713 416.4810 416.6830 0.0306 -1.0000 -1.0000 2316353 1582806229.40 151.4972 59.9841 32.0000 1.9708 1.9716 416.4239 416.6272 0.0306 -1.0000 -1.0000 2316416 1582806229.50 151.4972 59.9841 32.0000 1.9706 1.9714 416.5117 416.7142 0.0305 -1.0000 -1.0000 2316478 1582806229.60 151.4957 59.9846 32.0000 1.9707 1.9715 416.5789 416.7821 0.0306 -1.0000 -1.0000 2316541 1582806229.70 151.4957 59.9846 32.0000 1.9710 1.9718 416.4937 416.6963 0.0305 -1.0000 -1.0000 2316775 1582806229.80 151.4957 59.9846 32.0000 1.9711 1.9719 416.4033 416.6050 0.0304 -1.0000 -1.0000 2316853 1582806229.90 151.4957 59.9846 32.0000 1.9701 1.9709 416.5434 416.7455 0.0305 -1.0000 -1.0000 2316916 1582806230.00 151.4957 59.9846 32.0000 1.9700 1.9708 416.5058 416.7087 0.0305 -1.0000 -1.0000 2316979 1582806230.10 151.4957 59.9846 32.0000 1.9699 1.9707 416.6405 416.8427 0.0305 -1.0000 -1.0000 2317041 1582806230.20 151.4994 59.9846 32.0000 1.9714 1.9722 416.4845 416.6865 0.0304 -1.0000 -1.0000 2317135 1582806230.30 151.5085 59.9846 32.0000 1.9717 1.9725 416.3563 416.5579 0.0304 -1.0000 -1.0000 2317260 1582806230.40 151.5085 59.9846 32.0000 1.9714 1.9722 416.3959 416.5981 0.0305 -1.0000 -1.0000 2317338 1582806230.50 151.5085 59.9846 32.0000 1.9700 1.9708 416.5280 416.7300 0.0304 -1.0000 -1.0000 2317401 1582806230.60 151.5085 59.9846 32.0000 1.9701 1.9708 416.6486 416.8504 0.0304 -1.0000 -1.0000 2317463 1582806230.70 151.5085 59.9846 32.0000 1.9705 1.9713 416.4058 416.6085 0.0305 -1.0000 -1.0000 2317541 1582806230.80 151.5535 59.9846 32.0000 1.9713 1.9720 416.4106 416.6128 0.0304 -1.0000 -1.0000 2317775 1582806230.90 151.5535 59.9846 32.0000 1.9710 1.9718 416.4827 416.6833 0.0303 -1.0000 -1.0000 2317838 1582806231.00 151.5535 59.9846 32.0000 1.9709 1.9717 416.5200 416.7208 0.0305 -1.0000 -1.0000 2317916 1582806231.10 151.5535 59.9846 32.0000 1.9714 1.9722 416.5029 416.7048 0.0305 -1.0000 -1.0000 2317978 1582806231.20 151.5535 59.9846 32.0000 1.9716 1.9724 416.4356 416.6389 0.0306 -1.0000 -1.0000 2318041 1582806231.30 151.5027 59.9846 32.0000 1.9711 1.9719 416.3993 416.6016 0.0305 -1.0000 -1.0000 2318760 1582806231.40 151.4653 59.9846 32.0000 1.9705 1.9713 416.4468 416.6491 0.0305 -1.0000 -1.0000 2318822 1582806231.50 151.4653 59.9846 32.0000 1.9701 1.9708 416.6340 416.8363 0.0304 -1.0000 -1.0000 2318901 1582806231.60 151.4653 59.9846 32.0000 1.9700 1.9707 416.5588 416.7605 0.0304 -1.0000 -1.0000 2318963 1582806231.70 151.4653 59.9846 32.0000 1.9709 1.9717 416.4577 416.6605 0.0305 -1.0000 -1.0000 2319025 1582806231.80 151.4653 59.9846 32.0000 1.9715 1.9723 416.4289 416.6312 0.0306 -1.0000 -1.0000 2319104 1582806231.90 151.4673 59.9846 32.0000 1.9704 1.9712 416.4539 416.6561 0.0304 -1.0000 -1.0000 2319166 1582806232.00 151.4673 59.9846 32.0000 1.9702 1.9710 416.5560 416.7583 0.0304 -1.0000 -1.0000 2319229 1582806232.10 151.4673 59.9846 32.0000 1.9697 1.9705 416.5958 416.7970 0.0304 -1.0000 -1.0000 2319307 1582806232.20 151.4673 59.9846 32.0000 1.9700 1.9708 416.5377 416.7393 0.0304 -1.0000 -1.0000 2319369 1582806232.30 151.4673 59.9846 32.0000 1.9711 1.9719 416.3729 416.5750 0.0305 -1.0000 -1.0000 2319432 1582806232.40 151.4673 59.9846 32.0000 1.9714 1.9722 416.3090 416.5118 0.0306 -1.0000 -1.0000 2319510 1582806232.50 151.4673 59.9846 32.0000 1.9708 1.9716 416.3613 416.5630 0.0303 -1.0000 -1.0000 2319572 1582806232.60 151.4673 59.9846 32.0000 1.9705 1.9713 416.5579 416.7587 0.0303 -1.0000 -1.0000 2319635 1582806232.70 151.4673 59.9846 32.0000 1.9706 1.9714 416.5414 416.7435 0.0305 -1.0000 -1.0000 2319697 1582806232.80 151.4676 59.9846 32.0000 1.9706 1.9714 416.5003 416.7026 0.0305 -1.0000 -1.0000 2319885 1582806232.90 151.4380 59.9846 32.0000 1.9709 1.9717 416.4797 416.6819 0.0305 -1.0000 -1.0000 2319947 1582806233.00 151.4769 59.9846 32.0000 1.9701 1.9709 416.4677 416.6709 0.0306 -1.0000 -1.0000 2320010 1582806233.10 151.4769 59.9846 32.0000 1.9698 1.9706 416.5616 416.7640 0.0305 -1.0000 -1.0000 2320072 1582806233.20 151.4769 59.9846 32.0000 1.9702 1.9710 416.5761 416.7775 0.0303 -1.0000 -1.0000 2320135 1582806233.30 151.4769 59.9846 32.0000 1.9702 1.9710 416.4959 416.6975 0.0304 -1.0000 -1.0000 2320213 1582806233.40 151.4769 59.9846 32.0000 1.9715 1.9722 416.3750 416.5773 0.0305 -1.0000 -1.0000 2320275 1582806233.50 151.4769 59.9846 32.0000 1.9716 1.9724 416.3837 416.5865 0.0306 -1.0000 -1.0000 2320353 1582806233.60 151.4769 59.9846 32.0000 1.9716 1.9724 416.4215 416.6243 0.0305 -1.0000 -1.0000 2320416 1582806233.70 151.4769 59.9846 32.0000 1.9703 1.9711 416.5306 416.7317 0.0304 -1.0000 -1.0000 2320478 1582806233.80 151.4769 59.9846 32.0000 1.9706 1.9714 416.5561 416.7590 0.0306 -1.0000 -1.0000 2320541 1582806233.90 151.4769 59.9846 32.0000 1.9705 1.9713 416.5167 416.7196 0.0306 -1.0000 -1.0000 2320869 1582806234.00 151.4901 59.9846 32.0000 1.9711 1.9719 416.5015 416.7040 0.0305 -1.0000 -1.0000 2320932 1582806234.10 151.5567 59.9846 32.0000 1.9714 1.9722 416.4017 416.6044 0.0305 -1.0000 -1.0000 2321010 1582806234.20 151.5567 59.9846 32.0000 1.9702 1.9710 416.5809 416.7835 0.0305 -1.0000 -1.0000 2321072 1582806234.30 151.5567 59.9846 32.0000 1.9705 1.9713 416.5724 416.7753 0.0305 -1.0000 -1.0000 2321135 1582806234.40 151.5567 59.9846 32.0000 1.9703 1.9711 416.5186 416.7197 0.0304 -1.0000 -1.0000 2321369 1582806234.50 151.5567 59.9846 32.0000 1.9718 1.9726 416.3888 416.5903 0.0304 -1.0000 -1.0000 2321432 1582806234.60 151.5566 59.9846 32.0000 1.9715 1.9723 416.3503 416.5516 0.0303 -1.0000 -1.0000 2321494 1582806234.70 151.5563 59.9847 32.0000 1.9707 1.9715 416.3441 416.5461 0.0305 -1.0000 -1.0000 2321572 1582806234.80 151.5563 59.9847 32.0000 1.9704 1.9712 416.4530 416.6553 0.0305 -1.0000 -1.0000 2321635 1582806234.90 151.5563 59.9847 32.0000 1.9709 1.9717 416.5295 416.7321 0.0306 -1.0000 -1.0000 2321932 1582806235.00 151.5563 59.9847 32.0000 1.9708 1.9716 416.4420 416.6451 0.0306 -1.0000 -1.0000 2322041 1582806235.10 151.5563 59.9847 32.0000 1.9712 1.9720 416.4617 416.6637 0.0305 -1.0000 -1.0000 2322103 1582806235.20 151.5094 59.9847 32.0000 1.9718 1.9725 416.4962 416.6982 0.0304 -1.0000 -1.0000 2322166 1582806235.30 151.5094 59.9847 32.0000 1.9709 1.9717 416.5482 416.7497 0.0303 -1.0000 -1.0000 2322244 1582806235.40 151.5094 59.9847 32.0000 1.9699 1.9707 416.5680 416.7701 0.0305 -1.0000 -1.0000 2322494 1582806235.50 151.5094 59.9847 32.0000 1.9694 1.9702 416.5758 416.7781 0.0304 -1.0000 -1.0000 2322572 1582806235.60 151.5094 59.9847 32.0000 1.9703 1.9711 416.4053 416.6070 0.0304 -1.0000 -1.0000 2322635 1582806235.70 151.5279 59.9847 32.0000 1.9707 1.9715 416.3107 416.5126 0.0305 -1.0000 -1.0000 2322697 1582806235.80 151.5279 59.9847 32.0000 1.9706 1.9714 416.3065 416.5083 0.0304 -1.0000 -1.0000 2322775 1582806235.90 151.5279 59.9847 32.0000 1.9710 1.9718 416.3163 416.5181 0.0305 -1.0000 -1.0000 2323057 1582806236.00 151.5279 59.9847 32.0000 1.9706 1.9714 416.4496 416.6528 0.0306 -1.0000 -1.0000 2323119 1582806236.10 151.5279 59.9847 32.0000 1.9712 1.9720 416.5839 416.7870 0.0306 -1.0000 -1.0000 2323182 1582806236.20 151.5279 59.9847 32.0000 1.9705 1.9713 416.4927 416.6958 0.0306 -1.0000 -1.0000 2323244 1582806236.30 151.4608 59.9847 32.0000 1.9701 1.9709 416.5292 416.7313 0.0304 -1.0000 -1.0000 2323338 1582806236.40 151.4608 59.9847 32.0000 1.9708 1.9716 416.4220 416.6243 0.0306 -1.0000 -1.0000 2323541 1582806236.50 151.4608 59.9847 32.0000 1.9705 1.9713 416.5217 416.7249 0.0306 -1.0000 -1.0000 2323604 1582806236.60 151.4608 59.9847 32.0000 1.9708 1.9716 416.6336 416.8371 0.0306 -1.0000 -1.0000 2323666 1582806236.70 151.4608 59.9847 32.0000 1.9710 1.9718 416.5443 416.7467 0.0304 -1.0000 -1.0000 2323744 1582806236.80 151.4659 59.9847 32.0000 1.9717 1.9725 416.4646 416.6663 0.0304 -1.0000 -1.0000 2323807 1582806236.90 151.4754 59.9847 32.0000 1.9711 1.9719 416.4055 416.6074 0.0304 -1.0000 -1.0000 2323869 1582806237.00 151.4754 59.9847 32.0000 1.9707 1.9714 416.6005 416.8025 0.0304 -1.0000 -1.0000 2324260 1582806237.10 151.4754 59.9847 32.0000 1.9705 1.9713 416.5963 416.7988 0.0305 -1.0000 -1.0000 2324322 1582806237.20 151.4754 59.9847 32.0000 1.9714 1.9721 416.5664 416.7692 0.0305 -1.0000 -1.0000 2324385 1582806237.30 151.4754 59.9847 32.0000 1.9713 1.9721 416.4532 416.6563 0.0306 -1.0000 -1.0000 2324447 1582806237.40 151.4759 59.9847 32.0000 1.9712 1.9720 416.4264 416.6286 0.0303 -1.0000 -1.0000 2324510 1582806237.50 151.4759 59.9847 32.0000 1.9706 1.9714 416.5084 416.7095 0.0304 -1.0000 -1.0000 2324619 1582806237.60 151.4759 59.9847 32.0000 1.9708 1.9716 416.5333 416.7347 0.0303 -1.0000 -1.0000 2324682 1582806237.70 151.4759 59.9847 32.0000 1.9711 1.9719 416.3847 416.5870 0.0305 -1.0000 -1.0000 2324744 1582806237.80 151.4759 59.9847 32.0000 1.9711 1.9719 416.3043 416.5072 0.0305 -1.0000 -1.0000 2324822 1582806237.90 151.4476 59.9847 32.0000 1.9711 1.9718 416.5781 416.7802 0.0305 -1.0000 -1.0000 2324885 1582806238.00 151.4335 59.9847 32.0000 1.9709 1.9717 416.6626 416.8638 0.0303 -1.0000 -1.0000 2325276 1582806238.10 151.4335 59.9847 32.0000 1.9703 1.9711 416.5010 416.7029 0.0305 -1.0000 -1.0000 2325353 1582806238.20 151.4335 59.9847 32.0000 1.9709 1.9717 416.4278 416.6305 0.0305 -1.0000 -1.0000 2325416 1582806238.30 151.4335 59.9847 32.0000 1.9705 1.9713 416.4025 416.6045 0.0304 -1.0000 -1.0000 2325479 1582806238.40 151.4335 59.9847 32.0000 1.9701 1.9709 416.4309 416.6329 0.0304 -1.0000 -1.0000 2325541 1582806238.50 151.4753 59.9847 32.0000 1.9707 1.9715 416.5787 416.7806 0.0305 -1.0000 -1.0000 2326275 1582806238.60 151.4753 59.9847 32.0000 1.9703 1.9711 416.6274 416.8300 0.0305 -1.0000 -1.0000 2326338 1582806238.70 151.4753 59.9847 32.0000 1.9708 1.9715 416.5270 416.7293 0.0305 -1.0000 -1.0000 2326416 1582806238.80 151.4753 59.9847 32.0000 1.9713 1.9720 416.5207 416.7230 0.0306 -1.0000 -1.0000 2326478 1582806238.90 151.4753 59.9847 32.0000 1.9705 1.9713 416.5914 416.7942 0.0304 -1.0000 -1.0000 2326541 1582806239.00 151.4753 59.9847 32.0000 1.9705 1.9713 416.5621 416.7635 0.0304 -1.0000 -1.0000 2326635 1582806239.10 151.4429 59.9847 32.0000 1.9708 1.9715 416.5983 416.8002 0.0304 -1.0000 -1.0000 2326697 1582806239.20 151.4429 59.9847 32.0000 1.9713 1.9721 416.3958 416.5979 0.0304 -1.0000 -1.0000 2326760 1582806239.30 151.4429 59.9847 32.0000 1.9708 1.9716 416.4416 416.6435 0.0304 -1.0000 -1.0000 2326822 1582806239.40 151.4429 59.9847 32.0000 1.9706 1.9714 416.5103 416.7129 0.0305 -1.0000 -1.0000 2326885 1582806239.50 151.4429 59.9847 32.0000 1.9701 1.9709 416.6283 416.8304 0.0304 -1.0000 -1.0000 2326963 1582806239.60 151.4718 59.9853 32.0000 1.9702 1.9710 416.5761 416.7777 0.0304 -1.0000 -1.0000 2327026 1582806239.70 151.4718 59.9853 32.0000 1.9712 1.9720 416.3565 416.5582 0.0304 -1.0000 -1.0000 2327088 1582806239.80 151.4718 59.9853 32.0000 1.9717 1.9725 416.3615 416.5627 0.0303 -1.0000 -1.0000 2327166 1582806239.90 151.4718 59.9853 32.0000 1.9708 1.9716 416.5312 416.7331 0.0305 -1.0000 -1.0000 2327228 1582806240.00 151.4718 59.9853 32.0000 1.9696 1.9704 416.5314 416.7339 0.0305 -1.0000 -1.0000 2327291 1582806240.10 151.4718 59.9853 32.0000 1.9706 1.9714 416.5447 416.7468 0.0305 -1.0000 -1.0000 2327353 1582806240.20 151.4718 59.9853 32.0000 1.9713 1.9720 416.5054 416.7075 0.0307 -1.0000 -1.0000 2327416 1582806240.30 151.4672 59.9853 32.0000 1.9702 1.9710 416.5019 416.7037 0.0304 -1.0000 -1.0000 2327478 1582806240.40 151.4672 59.9853 32.0000 1.9705 1.9712 416.6588 416.8603 0.0304 -1.0000 -1.0000 2327557 1582806240.50 151.4672 59.9853 32.0000 1.9703 1.9711 416.5244 416.7273 0.0307 -1.0000 -1.0000 2327744 1582806240.60 151.4672 59.9853 32.0000 1.9703 1.9711 416.4370 416.6394 0.0304 -1.0000 -1.0000 2327807 1582806240.70 151.4672 59.9853 32.0000 1.9709 1.9717 416.3943 416.5962 0.0304 -1.0000 -1.0000 2327885 1582806240.80 151.4672 59.9853 32.0000 1.9710 1.9718 416.3946 416.5970 0.0307 -1.0000 -1.0000 2327947 1582806240.90 151.4672 59.9853 32.0000 1.9705 1.9713 416.4354 416.6389 0.0306 -1.0000 -1.0000 2328010 1582806241.00 151.4672 59.9853 32.0000 1.9706 1.9714 416.5261 416.7303 0.0307 -1.0000 -1.0000 2328072 1582806241.10 151.4672 59.9853 32.0000 1.9706 1.9714 416.3215 416.5237 0.0305 -1.0000 -1.0000 2328275 1582806241.20 151.4672 59.9853 32.0000 1.9702 1.9710 416.3745 416.5770 0.0306 -1.0000 -1.0000 2328338 1582806241.30 151.4672 59.9853 32.0000 1.9707 1.9715 416.4834 416.6859 0.0305 -1.0000 -1.0000 2328400 1582806241.40 151.4897 59.9853 32.0000 1.9703 1.9711 416.4636 416.6655 0.0305 -1.0000 -1.0000 2328463 1582806241.50 151.5151 59.9853 32.0000 1.9705 1.9713 416.4032 416.6049 0.0305 -1.0000 -1.0000 2328541 1582806241.60 151.5151 59.9853 32.0000 1.9712 1.9720 416.3938 416.5967 0.0306 -1.0000 -1.0000 2328885 1582806241.70 151.5151 59.9853 32.0000 1.9704 1.9712 416.4007 416.6025 0.0304 -1.0000 -1.0000 2328947 1582806241.80 151.5151 59.9853 32.0000 1.9696 1.9704 416.4786 416.6808 0.0304 -1.0000 -1.0000 2329010 1582806241.90 151.5151 59.9853 32.0000 1.9691 1.9699 416.6225 416.8247 0.0305 -1.0000 -1.0000 2329072 1582806242.00 151.5351 59.9853 32.0000 1.9703 1.9711 416.5508 416.7529 0.0305 -1.0000 -1.0000 2329135 1582806242.10 151.5351 59.9853 32.0000 1.9705 1.9713 416.3885 416.5915 0.0306 -1.0000 -1.0000 2329416 1582806242.20 151.5351 59.9853 32.0000 1.9709 1.9717 416.3874 416.5902 0.0306 -1.0000 -1.0000 2329478 1582806242.30 151.5351 59.9853 32.0000 1.9704 1.9712 416.5511 416.7537 0.0305 -1.0000 -1.0000 2329541 1582806242.40 151.5351 59.9853 32.0000 1.9704 1.9712 416.5727 416.7761 0.0306 -1.0000 -1.0000 2329619 1582806242.50 151.5351 59.9853 32.0000 1.9710 1.9718 416.4424 416.6453 0.0306 -1.0000 -1.0000 2329697 1582806242.60 151.5620 59.9853 32.0000 1.9708 1.9716 416.3263 416.5295 0.0306 -1.0000 -1.0000 2329869 1582806242.70 151.5632 59.9853 32.0000 1.9706 1.9714 416.4872 416.6892 0.0304 -1.0000 -1.0000 2329947 1582806242.80 151.5632 59.9853 32.0000 1.9698 1.9706 416.6195 416.8216 0.0304 -1.0000 -1.0000 2330010 1582806242.90 151.5632 59.9853 32.0000 1.9700 1.9708 416.6144 416.8166 0.0305 -1.0000 -1.0000 2330072 1582806243.00 151.5632 59.9853 32.0000 1.9707 1.9715 416.5426 416.7441 0.0304 -1.0000 -1.0000 2330150 1582806243.10 151.5613 59.9853 32.0000 1.9710 1.9718 416.3610 416.5633 0.0304 -1.0000 -1.0000 2330385 1582806243.20 151.5539 59.9853 32.0000 1.9706 1.9713 416.4406 416.6419 0.0304 -1.0000 -1.0000 2330447 1582806243.30 151.5539 59.9853 32.0000 1.9705 1.9713 416.5899 416.7921 0.0305 -1.0000 -1.0000 2330525 1582806243.40 151.5539 59.9853 32.0000 1.9706 1.9714 416.4700 416.6738 0.0307 -1.0000 -1.0000 2330588 1582806243.50 151.5539 59.9853 32.0000 1.9704 1.9712 416.3428 416.5461 0.0306 -1.0000 -1.0000 2330666 1582806243.60 151.5539 59.9853 32.0000 1.9703 1.9711 416.4194 416.6221 0.0305 -1.0000 -1.0000 2330728 1582806243.70 151.5037 59.9853 32.0000 1.9701 1.9709 416.4967 416.6990 0.0305 -1.0000 -1.0000 2331026 1582806243.80 151.5037 59.9853 32.0000 1.9703 1.9711 416.5084 416.7107 0.0305 -1.0000 -1.0000 2331104 1582806243.90 151.5037 59.9853 32.0000 1.9709 1.9717 416.5161 416.7185 0.0304 -1.0000 -1.0000 2331166 1582806244.00 151.5037 59.9853 32.0000 1.9707 1.9715 416.3496 416.5511 0.0304 -1.0000 -1.0000 2331228 1582806244.10 151.5037 59.9853 32.0000 1.9703 1.9710 416.3900 416.5923 0.0305 -1.0000 -1.0000 2331291 1582806244.20 151.5233 59.9853 32.0000 1.9703 1.9711 416.5587 416.7609 0.0305 -1.0000 -1.0000 2331510 1582806244.30 151.5471 59.9853 32.0000 1.9695 1.9703 416.6298 416.8327 0.0305 -1.0000 -1.0000 2331572 1582806244.40 151.5471 59.9853 32.0000 1.9712 1.9720 416.4372 416.6392 0.0304 -1.0000 -1.0000 2331635 1582806244.50 151.5471 59.9853 32.0000 1.9708 1.9715 416.3953 416.5975 0.0305 -1.0000 -1.0000 2331697 1582806244.60 151.5471 59.9853 32.0000 1.9700 1.9708 416.4989 416.7013 0.0305 -1.0000 -1.0000 2331775 1582806244.70 151.5471 59.9853 32.0000 1.9696 1.9704 416.6035 416.8061 0.0305 -1.0000 -1.0000 2332025 1582806244.80 151.4807 59.9854 32.0000 1.9699 1.9707 416.6452 416.8480 0.0306 -1.0000 -1.0000 2332088 1582806244.90 151.4807 59.9854 32.0000 1.9702 1.9710 416.4889 416.6912 0.0305 -1.0000 -1.0000 2332150 1582806245.00 151.4807 59.9854 32.0000 1.9714 1.9722 416.4361 416.6378 0.0304 -1.0000 -1.0000 2332228 1582806245.10 151.4807 59.9854 32.0000 1.9711 1.9719 416.3930 416.5960 0.0306 -1.0000 -1.0000 2332291 1582806245.20 151.4807 59.9854 32.0000 1.9701 1.9708 416.5334 416.7359 0.0304 -1.0000 -1.0000 2332635 1582806245.30 151.4807 59.9854 32.0000 1.9702 1.9710 416.5594 416.7621 0.0306 -1.0000 -1.0000 2332713 1582806245.40 151.5104 59.9854 32.0000 1.9708 1.9716 416.3533 416.5561 0.0305 -1.0000 -1.0000 2332776 1582806245.50 151.5104 59.9854 32.0000 1.9712 1.9720 416.4516 416.6538 0.0304 -1.0000 -1.0000 2332853 1582806245.60 151.5104 59.9854 32.0000 1.9702 1.9710 416.5646 416.7671 0.0306 -1.0000 -1.0000 2332916 1582806245.70 151.5104 59.9854 32.0000 1.9702 1.9710 416.4302 416.6327 0.0304 -1.0000 -1.0000 2332979 1582806245.80 151.5104 59.9854 32.0000 1.9713 1.9721 416.2590 416.4614 0.0305 -1.0000 -1.0000 2333057 1582806245.90 151.5076 59.9854 32.0000 1.9714 1.9722 416.5021 416.7042 0.0304 -1.0000 -1.0000 2333119 1582806246.00 151.5076 59.9854 32.0000 1.9703 1.9711 416.5179 416.7196 0.0304 -1.0000 -1.0000 2333182 1582806246.10 151.5076 59.9854 32.0000 1.9715 1.9723 416.4082 416.6104 0.0305 -1.0000 -1.0000 2333260 1582806246.20 151.5076 59.9854 32.0000 1.9713 1.9721 416.3181 416.5199 0.0304 -1.0000 -1.0000 2333385 1582806246.30 151.5076 59.9854 32.0000 1.9710 1.9717 416.4069 416.6088 0.0305 -1.0000 -1.0000 2333447 1582806246.40 151.5291 59.9854 32.0000 1.9697 1.9705 416.5474 416.7496 0.0304 -1.0000 -1.0000 2333510 1582806246.50 151.5668 59.9854 32.0000 1.9698 1.9706 416.5930 416.7936 0.0302 -1.0000 -1.0000 2333588 1582806246.60 151.5668 59.9854 32.0000 1.9705 1.9713 416.4150 416.6167 0.0305 -1.0000 -1.0000 2333682 1582806246.70 151.5668 59.9854 32.0000 1.9702 1.9710 416.4285 416.6314 0.0305 -1.0000 -1.0000 2333900 1582806246.80 151.5668 59.9854 32.0000 1.9711 1.9719 416.3164 416.5180 0.0304 -1.0000 -1.0000 2333963 1582806246.90 151.5668 59.9854 32.0000 1.9705 1.9713 416.5561 416.7584 0.0305 -1.0000 -1.0000 2334025 1582806247.00 151.5234 59.9854 32.0000 1.9708 1.9716 416.6261 416.8291 0.0306 -1.0000 -1.0000 2334103 1582806247.10 151.5234 59.9854 32.0000 1.9707 1.9715 416.4755 416.6781 0.0305 -1.0000 -1.0000 2334166 1582806247.20 151.5234 59.9854 32.0000 1.9707 1.9715 416.3737 416.5762 0.0305 -1.0000 -1.0000 2334228 1582806247.30 151.5234 59.9854 32.0000 1.9708 1.9716 416.4349 416.6372 0.0305 -1.0000 -1.0000 2334885 1582806247.40 151.5234 59.9854 32.0000 1.9698 1.9706 416.4892 416.6906 0.0303 -1.0000 -1.0000 2334947 1582806247.50 151.5386 59.9854 32.0000 1.9694 1.9702 416.5424 416.7448 0.0305 -1.0000 -1.0000 2335025 1582806247.60 151.5539 59.9854 32.0000 1.9705 1.9713 416.4782 416.6813 0.0306 -1.0000 -1.0000 2335088 1582806247.70 151.5539 59.9854 32.0000 1.9709 1.9717 416.3329 416.5352 0.0304 -1.0000 -1.0000 2335150 1582806247.80 151.5539 59.9854 32.0000 1.9706 1.9713 416.4596 416.6612 0.0304 -1.0000 -1.0000 2335228 1582806247.90 151.5539 59.9854 32.0000 1.9704 1.9712 416.5461 416.7482 0.0304 -1.0000 -1.0000 2335291 1582806248.00 151.5539 59.9854 32.0000 1.9699 1.9707 416.5405 416.7422 0.0304 -1.0000 -1.0000 2335353 1582806248.10 151.5539 59.9854 32.0000 1.9707 1.9715 416.3408 416.5427 0.0305 -1.0000 -1.0000 2335432 1582806248.20 151.5539 59.9854 32.0000 1.9703 1.9711 416.4121 416.6145 0.0305 -1.0000 -1.0000 2335494 1582806248.30 151.4829 59.9854 32.0000 1.9701 1.9709 416.5243 416.7267 0.0304 -1.0000 -1.0000 2335885 1582806248.40 151.4829 59.9854 32.0000 1.9706 1.9714 416.4643 416.6658 0.0304 -1.0000 -1.0000 2335947 1582806248.50 151.4829 59.9854 32.0000 1.9705 1.9713 416.3350 416.5371 0.0304 -1.0000 -1.0000 2336010 1582806248.60 151.4829 59.9854 32.0000 1.9704 1.9712 416.4479 416.6498 0.0304 -1.0000 -1.0000 2336072 1582806248.70 151.4829 59.9854 32.0000 1.9703 1.9710 416.5181 416.7205 0.0304 -1.0000 -1.0000 2336150 1582806248.80 151.4806 59.9854 32.0000 1.9704 1.9712 416.5548 416.7559 0.0303 -1.0000 -1.0000 2336353 1582806248.90 151.4120 59.9854 32.0000 1.9705 1.9713 416.3708 416.5731 0.0306 -1.0000 -1.0000 2336416 1582806249.00 151.4120 59.9854 32.0000 1.9709 1.9717 416.3614 416.5632 0.0304 -1.0000 -1.0000 2336494 1582806249.10 151.4120 59.9854 32.0000 1.9706 1.9714 416.4539 416.6553 0.0304 -1.0000 -1.0000 2336557 1582806249.20 151.4120 59.9854 32.0000 1.9705 1.9713 416.4986 416.7006 0.0305 -1.0000 -1.0000 2336619 1582806249.30 151.4120 59.9854 32.0000 1.9709 1.9717 416.3960 416.5981 0.0304 -1.0000 -1.0000 2336682 1582806249.40 151.4120 59.9854 32.0000 1.9712 1.9720 416.4093 416.6105 0.0303 -1.0000 -1.0000 2336776 1582806249.50 151.4120 59.9854 32.0000 1.9701 1.9709 416.4263 416.6283 0.0305 -1.0000 -1.0000 2336853 1582806249.60 151.4120 59.9854 32.0000 1.9702 1.9710 416.5828 416.7859 0.0305 -1.0000 -1.0000 2336916 1582806249.70 151.4120 59.9854 32.0000 1.9707 1.9715 416.4331 416.6355 0.0305 -1.0000 -1.0000 2336978 1582806249.80 151.4120 59.9854 32.0000 1.9716 1.9724 416.3253 416.5279 0.0305 -1.0000 -1.0000 2337057 1582806249.90 151.4120 59.9854 32.0000 1.9711 1.9718 416.4427 416.6443 0.0304 -1.0000 -1.0000 2337119 1582806250.00 151.4511 59.9854 32.0000 1.9707 1.9715 416.5916 416.7935 0.0304 -1.0000 -1.0000 2337182 1582806250.10 151.4511 59.9854 32.0000 1.9702 1.9710 416.6237 416.8258 0.0304 -1.0000 -1.0000 2337260 1582806250.20 151.4511 59.9854 32.0000 1.9706 1.9714 416.5474 416.7495 0.0305 -1.0000 -1.0000 2337307 1582806250.30 151.4511 59.9854 32.0000 1.9716 1.9723 416.4519 416.6538 0.0304 -1.0000 -1.0000 2337369 1582806250.40 151.4511 59.9854 32.0000 1.9711 1.9719 416.5887 416.7918 0.0306 -1.0000 -1.0000 2337557 1582806250.50 151.4511 59.9854 32.0000 1.9706 1.9714 416.5996 416.8019 0.0305 -1.0000 -1.0000 2337619 1582806250.60 151.4511 59.9854 32.0000 1.9697 1.9705 416.5102 416.7133 0.0306 -1.0000 -1.0000 2337682 1582806250.70 151.4644 59.9854 32.0000 1.9707 1.9715 416.4017 416.6037 0.0304 -1.0000 -1.0000 2337760 1582806250.80 151.4644 59.9854 32.0000 1.9711 1.9719 416.4736 416.6754 0.0305 -1.0000 -1.0000 2337822 1582806250.90 151.4644 59.9854 32.0000 1.9711 1.9719 416.5169 416.7195 0.0305 -1.0000 -1.0000 2338041 1582806251.00 151.4644 59.9854 32.0000 1.9705 1.9713 416.6178 416.8193 0.0303 -1.0000 -1.0000 2338119 1582806251.10 151.4644 59.9854 32.0000 1.9709 1.9717 416.6626 416.8655 0.0306 -1.0000 -1.0000 2338182 1582806251.20 151.4959 59.9854 32.0000 1.9717 1.9725 416.4099 416.6123 0.0305 -1.0000 -1.0000 2338244 1582806251.30 151.5182 59.9854 32.0000 1.9717 1.9725 416.3917 416.5940 0.0305 -1.0000 -1.0000 2338322 1582806251.40 151.5182 59.9854 32.0000 1.9709 1.9717 416.4445 416.6472 0.0305 -1.0000 -1.0000 2338650 1582806251.50 151.5182 59.9854 32.0000 1.9711 1.9719 416.5563 416.7592 0.0305 -1.0000 -1.0000 2338713 1582806251.60 151.5182 59.9854 32.0000 1.9706 1.9714 416.5467 416.7494 0.0306 -1.0000 -1.0000 2338776 1582806251.70 151.5182 59.9854 32.0000 1.9713 1.9721 416.5133 416.7162 0.0306 -1.0000 -1.0000 2338838 1582806251.80 151.4856 59.9854 32.0000 1.9715 1.9723 416.3995 416.6022 0.0306 -1.0000 -1.0000 2338916 1582806251.90 151.4856 59.9854 32.0000 1.9696 1.9704 416.5007 416.7040 0.0307 -1.0000 -1.0000 2339119 1582806252.00 151.4856 59.9854 32.0000 1.9699 1.9707 416.5685 416.7713 0.0305 -1.0000 -1.0000 2339182 1582806252.10 151.4856 59.9854 32.0000 1.9702 1.9710 416.5691 416.7716 0.0305 -1.0000 -1.0000 2339260 1582806252.20 151.4856 59.9854 32.0000 1.9706 1.9714 416.5232 416.7252 0.0304 -1.0000 -1.0000 2339322 1582806252.30 151.4630 59.9854 32.0000 1.9717 1.9724 416.4646 416.6672 0.0306 -1.0000 -1.0000 2339385 1582806252.40 151.4606 59.9854 32.0000 1.9708 1.9716 416.3463 416.5488 0.0305 -1.0000 -1.0000 2339682 1582806252.50 151.4606 59.9854 32.0000 1.9709 1.9717 416.4002 416.6028 0.0305 -1.0000 -1.0000 2339744 1582806252.60 151.4606 59.9854 32.0000 1.9697 1.9705 416.5280 416.7305 0.0305 -1.0000 -1.0000 2339807 1582806252.70 151.4606 59.9854 32.0000 1.9698 1.9706 416.5337 416.7375 0.0308 -1.0000 -1.0000 2339885 1582806252.80 151.4606 59.9854 32.0000 1.9703 1.9711 416.4597 416.6632 0.0307 -1.0000 -1.0000 2339947 1582806252.90 151.4606 59.9854 32.0000 1.9709 1.9717 416.2513 416.4550 0.0307 -1.0000 -1.0000 2340041 1582806253.00 151.5584 59.9854 32.0000 1.9704 1.9712 416.4253 416.6290 0.0306 -1.0000 -1.0000 2340119 1582806253.10 151.5584 59.9854 32.0000 1.9704 1.9712 416.5562 416.7591 0.0306 -1.0000 -1.0000 2340182 1582806253.20 151.5584 59.9854 32.0000 1.9699 1.9706 416.6836 416.8863 0.0305 -1.0000 -1.0000 2340244 1582806253.30 151.5584 59.9854 32.0000 1.9697 1.9705 416.5234 416.7255 0.0305 -1.0000 -1.0000 2340307 1582806253.40 151.5584 59.9854 32.0000 1.9708 1.9716 416.5041 416.7071 0.0306 -1.0000 -1.0000 2341057 1582806253.50 151.5269 59.9854 32.0000 1.9716 1.9724 416.3227 416.5253 0.0305 -1.0000 -1.0000 2341135 1582806253.60 151.5269 59.9854 32.0000 1.9702 1.9710 416.4449 416.6475 0.0305 -1.0000 -1.0000 2341197 1582806253.70 151.5269 59.9854 32.0000 1.9701 1.9708 416.5437 416.7454 0.0304 -1.0000 -1.0000 2341276 1582806253.80 151.5269 59.9854 32.0000 1.9699 1.9707 416.5540 416.7568 0.0305 -1.0000 -1.0000 2341353 1582806253.90 151.5269 59.9854 32.0000 1.9709 1.9717 416.4251 416.6273 0.0304 -1.0000 -1.0000 2341401 1582806254.00 151.5290 59.9854 32.0000 1.9713 1.9720 416.4187 416.6209 0.0305 -1.0000 -1.0000 2341478 1582806254.10 151.5300 59.9854 32.0000 1.9706 1.9713 416.3763 416.5797 0.0306 -1.0000 -1.0000 2341541 1582806254.20 151.5300 59.9854 32.0000 1.9702 1.9710 416.4939 416.6961 0.0305 -1.0000 -1.0000 2341603 1582806254.30 151.5300 59.9854 32.0000 1.9702 1.9710 416.6034 416.8057 0.0304 -1.0000 -1.0000 2341666 1582806254.40 151.5300 59.9854 32.0000 1.9702 1.9710 416.5852 416.7880 0.0305 -1.0000 -1.0000 2341744 1582806254.50 151.5300 59.9854 32.0000 1.9707 1.9715 416.5381 416.7409 0.0306 -1.0000 -1.0000 2341807 1582806254.60 151.5413 59.9856 32.0000 1.9705 1.9713 416.3924 416.5949 0.0305 -1.0000 -1.0000 2341869 1582806254.70 151.5413 59.9856 32.0000 1.9708 1.9716 416.3616 416.5626 0.0303 -1.0000 -1.0000 2341947 1582806254.80 151.5413 59.9856 32.0000 1.9711 1.9719 416.4575 416.6600 0.0305 -1.0000 -1.0000 2342010 1582806254.90 151.5413 59.9856 32.0000 1.9696 1.9704 416.5872 416.7901 0.0306 -1.0000 -1.0000 2342072 1582806255.00 151.5413 59.9856 32.0000 1.9705 1.9713 416.4023 416.6053 0.0306 -1.0000 -1.0000 2342150 1582806255.10 151.5316 59.9856 32.0000 1.9709 1.9717 416.4016 416.6039 0.0305 -1.0000 -1.0000 2342213 1582806255.20 151.5141 59.9856 32.0000 1.9705 1.9713 416.4709 416.6739 0.0306 -1.0000 -1.0000 2342275 1582806255.30 151.5141 59.9856 32.0000 1.9691 1.9699 416.5266 416.7295 0.0305 -1.0000 -1.0000 2342338 1582806255.40 151.5141 59.9856 32.0000 1.9697 1.9705 416.5803 416.7830 0.0305 -1.0000 -1.0000 2342416 1582806255.50 151.5141 59.9856 32.0000 1.9706 1.9714 416.4466 416.6488 0.0305 -1.0000 -1.0000 2342650 1582806255.60 151.5141 59.9856 32.0000 1.9705 1.9713 416.3410 416.5427 0.0304 -1.0000 -1.0000 2342713 1582806255.70 151.5141 59.9856 32.0000 1.9707 1.9715 416.3774 416.5796 0.0305 -1.0000 -1.0000 2342776 1582806255.80 151.5141 59.9856 32.0000 1.9701 1.9709 416.5488 416.7504 0.0304 -1.0000 -1.0000 2342853 1582806255.90 151.5141 59.9856 32.0000 1.9705 1.9713 416.5653 416.7675 0.0305 -1.0000 -1.0000 2342916 1582806256.00 151.5141 59.9856 32.0000 1.9713 1.9721 416.5112 416.7132 0.0304 -1.0000 -1.0000 2343307 1582806256.10 151.5141 59.9856 32.0000 1.9710 1.9718 416.5359 416.7386 0.0305 -1.0000 -1.0000 2343385 1582806256.20 151.5141 59.9856 32.0000 1.9706 1.9714 416.4552 416.6572 0.0304 -1.0000 -1.0000 2343447 1582806256.30 151.4469 59.9856 32.0000 1.9713 1.9721 416.4750 416.6772 0.0305 -1.0000 -1.0000 2343541 1582806256.40 151.4469 59.9856 32.0000 1.9699 1.9707 416.5805 416.7825 0.0304 -1.0000 -1.0000 2343604 1582806256.50 151.4469 59.9856 32.0000 1.9709 1.9716 416.5108 416.7130 0.0304 -1.0000 -1.0000 2343666 1582806256.60 151.4469 59.9856 32.0000 1.9704 1.9712 416.4393 416.6415 0.0305 -1.0000 -1.0000 2343728 1582806256.70 151.4469 59.9856 32.0000 1.9711 1.9719 416.4052 416.6073 0.0304 -1.0000 -1.0000 2343807 1582806256.80 151.4469 59.9856 32.0000 1.9711 1.9719 416.4407 416.6418 0.0304 -1.0000 -1.0000 2343869 1582806256.90 151.4469 59.9856 32.0000 1.9711 1.9719 416.5861 416.7882 0.0304 -1.0000 -1.0000 2343932 1582806257.00 151.4469 59.9856 32.0000 1.9698 1.9706 416.6202 416.8229 0.0307 -1.0000 -1.0000 2344150 1582806257.10 151.4468 59.9856 32.0000 1.9710 1.9718 416.4706 416.6731 0.0305 -1.0000 -1.0000 2344213 1582806257.20 151.4465 59.9856 32.0000 1.9707 1.9715 416.4117 416.6142 0.0305 -1.0000 -1.0000 2344275 1582806257.30 151.4465 59.9856 32.0000 1.9714 1.9722 416.5131 416.7155 0.0305 -1.0000 -1.0000 2344353 1582806257.40 151.4465 59.9856 32.0000 1.9706 1.9714 416.6377 416.8399 0.0304 -1.0000 -1.0000 2344416 1582806257.50 151.5139 59.9856 32.0000 1.9706 1.9714 416.5519 416.7544 0.0305 -1.0000 -1.0000 2344478 1582806257.60 151.5139 59.9856 32.0000 1.9711 1.9719 416.4992 416.7015 0.0305 -1.0000 -1.0000 2344541 1582806257.70 151.5139 59.9856 32.0000 1.9714 1.9722 416.3566 416.5588 0.0305 -1.0000 -1.0000 2344603 1582806257.80 151.5139 59.9856 32.0000 1.9714 1.9722 416.4058 416.6076 0.0304 -1.0000 -1.0000 2344682 1582806257.90 151.5139 59.9856 32.0000 1.9704 1.9712 416.5046 416.7066 0.0305 -1.0000 -1.0000 2344744 1582806258.00 151.5235 59.9856 32.0000 1.9707 1.9715 416.5087 416.7109 0.0305 -1.0000 -1.0000 2344807 1582806258.10 151.5235 59.9856 32.0000 1.9710 1.9718 416.6366 416.8390 0.0305 -1.0000 -1.0000 2345150 1582806258.20 151.5235 59.9856 32.0000 1.9710 1.9718 416.3742 416.5764 0.0305 -1.0000 -1.0000 2345213 1582806258.30 151.5235 59.9856 32.0000 1.9714 1.9722 416.3996 416.6016 0.0304 -1.0000 -1.0000 2345276 1582806258.40 151.5235 59.9856 32.0000 1.9718 1.9726 416.4706 416.6739 0.0306 -1.0000 -1.0000 2345338 1582806258.50 151.5185 59.9856 32.0000 1.9713 1.9721 416.6783 416.8807 0.0305 -1.0000 -1.0000 2345401 1582806258.60 151.5005 59.9856 32.0000 1.9712 1.9720 416.4980 416.7004 0.0305 -1.0000 -1.0000 2345526 1582806258.70 151.5005 59.9856 32.0000 1.9713 1.9721 416.2989 416.5016 0.0305 -1.0000 -1.0000 2345604 1582806258.80 151.5005 59.9856 32.0000 1.9709 1.9717 416.4746 416.6773 0.0305 -1.0000 -1.0000 2345666 1582806258.90 151.5005 59.9856 32.0000 1.9705 1.9713 416.5720 416.7748 0.0306 -1.0000 -1.0000 2345728 1582806259.00 151.5005 59.9856 32.0000 1.9700 1.9708 416.6065 416.8103 0.0307 -1.0000 -1.0000 2345807 1582806259.10 151.4640 59.9856 32.0000 1.9707 1.9715 416.4788 416.6812 0.0305 -1.0000 -1.0000 2346119 1582806259.20 151.4640 59.9856 32.0000 1.9713 1.9720 416.3327 416.5356 0.0305 -1.0000 -1.0000 2346197 1582806259.30 151.4640 59.9856 32.0000 1.9708 1.9716 416.4403 416.6430 0.0306 -1.0000 -1.0000 2346260 1582806259.40 151.4642 59.9856 32.0000 1.9713 1.9720 416.6562 416.8589 0.0305 -1.0000 -1.0000 2346322 1582806259.50 151.4790 59.9856 32.0000 1.9703 1.9711 416.6021 416.8042 0.0304 -1.0000 -1.0000 2346400 1582806259.60 151.4790 59.9856 32.0000 1.9708 1.9716 416.3551 416.5575 0.0306 -1.0000 -1.0000 2346791 1582806259.70 151.4722 59.9856 32.0000 1.9706 1.9714 416.3475 416.5499 0.0305 -1.0000 -1.0000 2346853 1582806259.80 151.4637 59.9856 32.0000 1.9708 1.9716 416.5544 416.7571 0.0305 -1.0000 -1.0000 2346932 1582806259.90 151.4637 59.9856 32.0000 1.9709 1.9717 416.4767 416.6784 0.0304 -1.0000 -1.0000 2346994 1582806260.00 151.4637 59.9856 32.0000 1.9713 1.9721 416.4621 416.6647 0.0306 -1.0000 -1.0000 2347057 1582806260.10 151.4637 59.9856 32.0000 1.9713 1.9721 416.4403 416.6435 0.0306 -1.0000 -1.0000 2347135 1582806260.20 151.4637 59.9856 32.0000 1.9710 1.9718 416.3666 416.5691 0.0305 -1.0000 -1.0000 2347198 1582806260.30 151.4996 59.9856 32.0000 1.9709 1.9717 416.5664 416.7694 0.0306 -1.0000 -1.0000 2347260 1582806260.40 151.4996 59.9856 32.0000 1.9698 1.9706 416.5716 416.7730 0.0304 -1.0000 -1.0000 2347322 1582806260.50 151.4996 59.9856 32.0000 1.9712 1.9719 416.5405 416.7437 0.0307 -1.0000 -1.0000 2347400 1582806260.60 151.4996 59.9856 32.0000 1.9713 1.9721 416.4845 416.6883 0.0307 -1.0000 -1.0000 2347525 1582806260.70 151.4996 59.9856 32.0000 1.9720 1.9728 416.3916 416.5943 0.0305 -1.0000 -1.0000 2347588 1582806260.80 151.5568 59.9856 32.0000 1.9711 1.9719 416.6824 416.8854 0.0305 -1.0000 -1.0000 2347650 1582806260.90 151.5568 59.9856 32.0000 1.9703 1.9711 416.5509 416.7530 0.0304 -1.0000 -1.0000 2347713 1582806261.00 151.5568 59.9856 32.0000 1.9714 1.9722 416.4547 416.6571 0.0305 -1.0000 -1.0000 2347791 1582806261.10 151.5568 59.9856 32.0000 1.9709 1.9717 416.4604 416.6629 0.0305 -1.0000 -1.0000 2348025 1582806261.20 151.5568 59.9856 32.0000 1.9710 1.9718 416.6387 416.8418 0.0306 -1.0000 -1.0000 2348072 1582806261.30 151.5568 59.9856 32.0000 1.9707 1.9715 416.7676 416.9706 0.0306 -1.0000 -1.0000 2348150 1582806261.40 151.5995 59.9856 32.0000 1.9709 1.9717 416.5931 416.7962 0.0306 -1.0000 -1.0000 2348213 1582806261.50 151.5995 59.9856 32.0000 1.9714 1.9722 416.3413 416.5434 0.0304 -1.0000 -1.0000 2348291 1582806261.60 151.5995 59.9856 32.0000 1.9713 1.9721 416.4523 416.6544 0.0305 -1.0000 -1.0000 2348353 1582806261.70 151.5995 59.9856 32.0000 1.9708 1.9716 416.6695 416.8718 0.0305 -1.0000 -1.0000 2348525 1582806261.80 151.5995 59.9856 32.0000 1.9706 1.9714 416.6687 416.8707 0.0305 -1.0000 -1.0000 2348603 1582806261.90 151.5995 59.9856 32.0000 1.9712 1.9720 416.4925 416.6948 0.0305 -1.0000 -1.0000 2348666 1582806262.00 151.5995 59.9856 32.0000 1.9715 1.9723 416.4718 416.6736 0.0304 -1.0000 -1.0000 2348728 1582806262.10 151.5279 59.9856 32.0000 1.9712 1.9720 416.6622 416.8646 0.0305 -1.0000 -1.0000 2348807 1582806262.20 151.5279 59.9856 32.0000 1.9701 1.9709 416.5928 416.7959 0.0305 -1.0000 -1.0000 2349026 1582806262.30 151.5279 59.9856 32.0000 1.9715 1.9723 416.4380 416.6399 0.0304 -1.0000 -1.0000 2349088 1582806262.40 151.5279 59.9856 32.0000 1.9711 1.9719 416.3454 416.5472 0.0304 -1.0000 -1.0000 2349166 1582806262.50 151.5279 59.9856 32.0000 1.9711 1.9719 416.3520 416.5545 0.0305 -1.0000 -1.0000 2349260 1582806262.60 151.5966 59.9856 32.0000 1.9704 1.9712 416.5528 416.7554 0.0306 -1.0000 -1.0000 2349322 1582806262.70 151.5966 59.9856 32.0000 1.9697 1.9705 416.6194 416.8218 0.0305 -1.0000 -1.0000 2349572 1582806262.80 151.5966 59.9856 32.0000 1.9707 1.9715 416.3729 416.5761 0.0306 -1.0000 -1.0000 2349635 1582806262.90 151.5966 59.9856 32.0000 1.9712 1.9720 416.4367 416.6396 0.0306 -1.0000 -1.0000 2349697 1582806263.00 151.5966 59.9856 32.0000 1.9708 1.9716 416.4884 416.6910 0.0305 -1.0000 -1.0000 2349775 1582806263.10 151.5942 59.9856 32.0000 1.9700 1.9708 416.4743 416.6764 0.0304 -1.0000 -1.0000 2349838 1582806263.20 151.5735 59.9856 32.0000 1.9708 1.9716 416.4221 416.6242 0.0304 -1.0000 -1.0000 2350776 1582806263.30 151.5735 59.9856 32.0000 1.9711 1.9719 416.3758 416.5777 0.0304 -1.0000 -1.0000 2350854 1582806263.40 151.5735 59.9856 32.0000 1.9711 1.9719 416.5321 416.7347 0.0305 -1.0000 -1.0000 2350916 1582806263.50 151.5735 59.9856 32.0000 1.9709 1.9717 416.6284 416.8305 0.0304 -1.0000 -1.0000 2350994 1582806263.60 151.5735 59.9856 32.0000 1.9705 1.9713 416.6811 416.8835 0.0305 -1.0000 -1.0000 2351057 1582806263.70 151.4899 59.9856 32.0000 1.9705 1.9713 416.5879 416.7895 0.0303 -1.0000 -1.0000 2351119 1582806263.80 151.4899 59.9856 32.0000 1.9715 1.9723 416.3836 416.5859 0.0305 -1.0000 -1.0000 2351182 1582806263.90 151.4899 59.9856 32.0000 1.9710 1.9718 416.4366 416.6387 0.0305 -1.0000 -1.0000 2351276 1582806264.00 151.4899 59.9856 32.0000 1.9710 1.9718 416.5272 416.7289 0.0303 -1.0000 -1.0000 2351338 1582806264.10 151.4899 59.9856 32.0000 1.9705 1.9713 416.5714 416.7731 0.0304 -1.0000 -1.0000 2351416 1582806264.20 151.5207 59.9856 32.0000 1.9708 1.9716 416.4705 416.6730 0.0305 -1.0000 -1.0000 2351478 1582806264.30 151.5338 59.9856 32.0000 1.9711 1.9719 416.4060 416.6087 0.0305 -1.0000 -1.0000 2351541 1582806264.40 151.5338 59.9856 32.0000 1.9705 1.9713 416.6176 416.8199 0.0305 -1.0000 -1.0000 2351604 1582806264.50 151.5338 59.9856 32.0000 1.9707 1.9715 416.5212 416.7237 0.0305 -1.0000 -1.0000 2351682 1582806264.60 151.5338 59.9856 32.0000 1.9710 1.9718 416.4379 416.6407 0.0305 -1.0000 -1.0000 2351728 1582806264.70 151.5338 59.9856 32.0000 1.9710 1.9718 416.4203 416.6224 0.0305 -1.0000 -1.0000 2351822 1582806264.80 151.4228 59.9873 32.0000 1.9705 1.9713 416.5020 416.7047 0.0305 -1.0000 -1.0000 2351885 1582806264.90 151.4228 59.9873 32.0000 1.9700 1.9708 416.5970 416.7994 0.0305 -1.0000 -1.0000 2351947 1582806265.00 151.4707 59.9873 32.0000 1.9712 1.9720 416.4813 416.6839 0.0305 -1.0000 -1.0000 2352010 1582806265.10 151.4806 59.9873 32.0000 1.9716 1.9723 416.4195 416.6218 0.0305 -1.0000 -1.0000 2352088 1582806265.20 151.4806 59.9873 32.0000 1.9712 1.9720 416.3472 416.5491 0.0305 -1.0000 -1.0000 2352150 1582806265.30 151.4806 59.9873 32.0000 1.9712 1.9720 416.4371 416.6399 0.0306 -1.0000 -1.0000 2352213 1582806265.40 151.4806 59.9873 32.0000 1.9709 1.9717 416.5253 416.7275 0.0304 -1.0000 -1.0000 2352291 1582806265.50 151.4806 59.9873 32.0000 1.9706 1.9714 416.4729 416.6760 0.0305 -1.0000 -1.0000 2352353 1582806265.60 151.4806 59.9873 32.0000 1.9714 1.9722 416.3600 416.5621 0.0305 -1.0000 -1.0000 2352416 1582806265.70 151.4806 59.9873 32.0000 1.9714 1.9722 416.4324 416.6350 0.0304 -1.0000 -1.0000 2352478 1582806265.80 151.4940 59.9873 32.0000 1.9702 1.9710 416.6148 416.8174 0.0305 -1.0000 -1.0000 2352557 1582806265.90 151.5134 59.9873 32.0000 1.9702 1.9710 416.5579 416.7595 0.0304 -1.0000 -1.0000 2352619 1582806266.00 151.5134 59.9873 32.0000 1.9711 1.9719 416.4812 416.6838 0.0305 -1.0000 -1.0000 2352682 1582806266.10 151.5134 59.9873 32.0000 1.9709 1.9717 416.5103 416.7132 0.0306 -1.0000 -1.0000 2352760 1582806266.20 151.5134 59.9873 32.0000 1.9709 1.9717 416.6485 416.8512 0.0305 -1.0000 -1.0000 2352822 1582806266.30 151.5134 59.9873 32.0000 1.9712 1.9720 416.5846 416.7872 0.0305 -1.0000 -1.0000 2353276 1582806266.40 151.5134 59.9873 32.0000 1.9702 1.9710 416.5987 416.8011 0.0305 -1.0000 -1.0000 2353432 1582806266.50 151.5134 59.9873 32.0000 1.9711 1.9719 416.5019 416.7050 0.0305 -1.0000 -1.0000 2353494 1582806266.60 151.5134 59.9873 32.0000 1.9707 1.9715 416.6301 416.8320 0.0305 -1.0000 -1.0000 2353557 1582806266.70 151.5134 59.9873 32.0000 1.9710 1.9718 416.6438 416.8461 0.0304 -1.0000 -1.0000 2353650 1582806266.80 151.5134 59.9873 32.0000 1.9706 1.9714 416.5877 416.7898 0.0305 -1.0000 -1.0000 2353713 1582806266.90 151.5134 59.9873 32.0000 1.9710 1.9718 416.4241 416.6268 0.0305 -1.0000 -1.0000 2353775 1582806267.00 151.5041 59.9873 32.0000 1.9718 1.9726 416.4166 416.6185 0.0304 -1.0000 -1.0000 2353853 1582806267.10 151.4992 59.9873 32.0000 1.9709 1.9717 416.5273 416.7291 0.0304 -1.0000 -1.0000 2353916 1582806267.20 151.4992 59.9873 32.0000 1.9705 1.9713 416.6535 416.8558 0.0305 -1.0000 -1.0000 2353978 1582806267.30 151.5278 59.9873 32.0000 1.9708 1.9716 416.6086 416.8118 0.0306 -1.0000 -1.0000 2354275 1582806267.40 151.5284 59.9873 32.0000 1.9717 1.9725 416.4472 416.6495 0.0304 -1.0000 -1.0000 2354338 1582806267.50 151.5284 59.9873 32.0000 1.9713 1.9721 416.4686 416.6721 0.0306 -1.0000 -1.0000 2354400 1582806267.60 151.5521 59.9873 32.0000 1.9713 1.9720 416.4457 416.6480 0.0304 -1.0000 -1.0000 2354463 1582806267.70 151.5521 59.9873 32.0000 1.9704 1.9712 416.5806 416.7828 0.0305 -1.0000 -1.0000 2354541 1582806267.80 151.5521 59.9873 32.0000 1.9702 1.9710 416.4708 416.6746 0.0307 -1.0000 -1.0000 2354603 1582806267.90 151.5521 59.9873 32.0000 1.9709 1.9717 416.3824 416.5848 0.0306 -1.0000 -1.0000 2354666 1582806268.00 151.5521 59.9873 32.0000 1.9708 1.9716 416.4643 416.6671 0.0305 -1.0000 -1.0000 2354744 1582806268.10 151.5555 59.9873 32.0000 1.9700 1.9708 416.5986 416.8007 0.0304 -1.0000 -1.0000 2354822 1582806268.20 151.5557 59.9873 32.0000 1.9701 1.9709 416.5640 416.7672 0.0306 -1.0000 -1.0000 2354885 1582806268.30 151.5557 59.9873 32.0000 1.9715 1.9723 416.3523 416.5543 0.0304 -1.0000 -1.0000 2355135 1582806268.40 151.5557 59.9873 32.0000 1.9707 1.9715 416.4260 416.6287 0.0306 -1.0000 -1.0000 2355213 1582806268.50 151.5557 59.9873 32.0000 1.9705 1.9713 416.4749 416.6773 0.0305 -1.0000 -1.0000 2355276 1582806268.60 151.5557 59.9873 32.0000 1.9699 1.9707 416.6176 416.8194 0.0304 -1.0000 -1.0000 2355338 1582806268.70 151.5557 59.9873 32.0000 1.9696 1.9703 416.6244 416.8264 0.0305 -1.0000 -1.0000 2355401 1582806268.80 151.5557 59.9873 32.0000 1.9707 1.9715 416.5075 416.7089 0.0304 -1.0000 -1.0000 2356057 1582806268.90 151.5557 59.9873 32.0000 1.9711 1.9718 416.3098 416.5116 0.0305 -1.0000 -1.0000 2356103 1582806269.00 151.5557 59.9873 32.0000 1.9706 1.9714 416.5193 416.7214 0.0304 -1.0000 -1.0000 2356182 1582806269.10 151.5557 59.9873 32.0000 1.9699 1.9707 416.5866 416.7891 0.0306 -1.0000 -1.0000 2356244 1582806269.20 151.5488 59.9873 32.0000 1.9702 1.9710 416.5703 416.7730 0.0306 -1.0000 -1.0000 2356307 1582806269.30 151.4994 59.9873 32.0000 1.9711 1.9719 416.4595 416.6622 0.0306 -1.0000 -1.0000 2356385 1582806269.40 151.4994 59.9873 32.0000 1.9714 1.9722 416.3586 416.5619 0.0306 -1.0000 -1.0000 2356447 1582806269.50 151.4994 59.9873 32.0000 1.9705 1.9713 416.3646 416.5676 0.0306 -1.0000 -1.0000 2356510 1582806269.60 151.4994 59.9873 32.0000 1.9696 1.9704 416.5101 416.7122 0.0304 -1.0000 -1.0000 2356572 1582806269.70 151.4994 59.9873 32.0000 1.9700 1.9708 416.6420 416.8443 0.0305 -1.0000 -1.0000 2356650 1582806269.80 151.4762 59.9873 32.0000 1.9707 1.9715 416.5561 416.7587 0.0305 -1.0000 -1.0000 2356713 1582806269.90 151.4762 59.9873 32.0000 1.9709 1.9717 416.4284 416.6316 0.0306 -1.0000 -1.0000 2356885 1582806270.00 151.5159 59.9877 32.0000 1.9705 1.9712 416.4971 416.6998 0.0305 -1.0000 -1.0000 2356947 1582806270.10 151.5690 59.9882 32.0000 1.9699 1.9707 416.5624 416.7647 0.0304 -1.0000 -1.0000 2357026 1582806270.20 151.5690 59.9882 32.0000 1.9701 1.9709 416.5986 416.8007 0.0305 -1.0000 -1.0000 2357088 1582806270.30 151.5690 59.9882 32.0000 1.9705 1.9713 416.5135 416.7166 0.0306 -1.0000 -1.0000 2357150 1582806270.40 151.5202 59.9882 32.0000 1.9708 1.9716 416.4317 416.6340 0.0304 -1.0000 -1.0000 2357432 1582806270.50 151.5202 59.9882 32.0000 1.9695 1.9703 416.5604 416.7632 0.0306 -1.0000 -1.0000 2357494 1582806270.60 151.5202 59.9882 32.0000 1.9695 1.9703 416.5506 416.7523 0.0303 -1.0000 -1.0000 2357557 1582806270.70 151.5202 59.9882 32.0000 1.9704 1.9712 416.6245 416.8267 0.0305 -1.0000 -1.0000 2357635 1582806270.80 151.5202 59.9882 32.0000 1.9709 1.9717 416.3810 416.5837 0.0305 -1.0000 -1.0000 2357697 1582806270.90 151.5509 59.9882 32.0000 1.9708 1.9716 416.3872 416.5904 0.0306 -1.0000 -1.0000 2357869 1582806271.00 151.5509 59.9882 32.0000 1.9707 1.9715 416.4290 416.6322 0.0306 -1.0000 -1.0000 2357947 1582806271.10 151.5509 59.9882 32.0000 1.9702 1.9710 416.5295 416.7329 0.0307 -1.0000 -1.0000 2358010 1582806271.20 151.5509 59.9882 32.0000 1.9710 1.9718 416.3497 416.5528 0.0306 -1.0000 -1.0000 2358072 1582806271.30 151.5509 59.9882 32.0000 1.9707 1.9715 416.3390 416.5411 0.0305 -1.0000 -1.0000 2358135 1582806271.40 151.5509 59.9882 32.0000 1.9700 1.9708 416.4725 416.6759 0.0307 -1.0000 -1.0000 2358650 1582806271.50 151.5509 59.9882 32.0000 1.9705 1.9713 416.5462 416.7492 0.0304 -1.0000 -1.0000 2358728 1582806271.60 151.5509 59.9882 32.0000 1.9706 1.9714 416.5844 416.7862 0.0305 -1.0000 -1.0000 2358791 1582806271.70 151.5509 59.9882 32.0000 1.9701 1.9709 416.3804 416.5830 0.0305 -1.0000 -1.0000 2358853 1582806271.80 151.4873 59.9882 32.0000 1.9700 1.9708 416.3580 416.5602 0.0305 -1.0000 -1.0000 2358916 1582806271.90 151.4851 59.9882 32.0000 1.9690 1.9698 416.5569 416.7582 0.0304 -1.0000 -1.0000 2359119 1582806272.00 151.4851 59.9882 32.0000 1.9703 1.9711 416.5585 416.7621 0.0306 -1.0000 -1.0000 2359182 1582806272.10 151.4851 59.9882 32.0000 1.9704 1.9712 416.4755 416.6780 0.0306 -1.0000 -1.0000 2359260 1582806272.20 151.4851 59.9882 32.0000 1.9704 1.9712 416.3761 416.5779 0.0304 -1.0000 -1.0000 2359322 1582806272.30 151.4851 59.9882 32.0000 1.9702 1.9710 416.3415 416.5436 0.0304 -1.0000 -1.0000 2359385 1582806272.40 151.4851 59.9882 32.0000 1.9699 1.9707 416.5646 416.7665 0.0305 -1.0000 -1.0000 2359463 1582806272.50 151.4851 59.9882 32.0000 1.9703 1.9711 416.4696 416.6721 0.0305 -1.0000 -1.0000 2359526 1582806272.60 151.4759 59.9882 32.0000 1.9704 1.9712 416.3910 416.5931 0.0304 -1.0000 -1.0000 2359588 1582806272.70 151.4759 59.9882 32.0000 1.9705 1.9713 416.5162 416.7188 0.0305 -1.0000 -1.0000 2359650 1582806272.80 151.4759 59.9882 32.0000 1.9705 1.9713 416.6005 416.8025 0.0304 -1.0000 -1.0000 2359713 1582806272.90 151.4759 59.9882 32.0000 1.9704 1.9712 416.5731 416.7759 0.0306 -1.0000 -1.0000 2359775 1582806273.00 151.5011 59.9882 32.0000 1.9703 1.9711 416.4322 416.6339 0.0304 -1.0000 -1.0000 2400088 1582806273.10 151.4671 59.9882 32.0000 1.9707 1.9715 416.4493 416.6514 0.0304 -1.0000 -1.0000 2400150 1582806273.20 151.4504 59.9882 32.0000 1.9702 1.9710 416.5281 416.7302 0.0305 -1.0000 -1.0000 2400213 1582806273.30 151.4504 59.9882 32.0000 1.9694 1.9702 416.5648 416.7674 0.0305 -1.0000 -1.0000 2400307 1582806273.40 151.4504 59.9882 32.0000 1.9691 1.9698 416.6002 416.8028 0.0305 -1.0000 -1.0000 2400494 1582806273.50 151.4504 59.9882 32.0000 1.9703 1.9711 416.4526 416.6552 0.0306 -1.0000 -1.0000 2400572 1582806273.60 151.4504 59.9882 32.0000 1.9710 1.9718 416.3557 416.5585 0.0305 -1.0000 -1.0000 2400635 1582806273.70 151.4504 59.9882 32.0000 1.9704 1.9712 416.5007 416.7025 0.0303 -1.0000 -1.0000 2400697 1582806273.80 151.4504 59.9882 32.0000 1.9697 1.9704 416.4838 416.6849 0.0304 -1.0000 -1.0000 2400775 1582806273.90 151.4504 59.9882 32.0000 1.9702 1.9710 416.4066 416.6089 0.0305 -1.0000 -1.0000 2400838 1582806274.00 151.4896 59.9882 32.0000 1.9703 1.9711 416.4417 416.6435 0.0304 -1.0000 -1.0000 2401135 1582806274.10 151.4896 59.9882 32.0000 1.9708 1.9716 416.3722 416.5742 0.0305 -1.0000 -1.0000 2401213 1582806274.20 151.4896 59.9882 32.0000 1.9697 1.9705 416.5627 416.7649 0.0304 -1.0000 -1.0000 2401275 1582806274.30 151.4896 59.9882 32.0000 1.9702 1.9710 416.5635 416.7663 0.0306 -1.0000 -1.0000 2401338 1582806274.40 151.4449 59.9882 32.0000 1.9705 1.9713 416.5367 416.7396 0.0305 -1.0000 -1.0000 2401416 1582806274.50 151.4449 59.9882 32.0000 1.9706 1.9713 416.4373 416.6396 0.0305 -1.0000 -1.0000 2401775 1582806274.60 151.4449 59.9882 32.0000 1.9710 1.9718 416.3773 416.5792 0.0304 -1.0000 -1.0000 2401853 1582806274.70 151.4449 59.9882 32.0000 1.9703 1.9711 416.6586 416.8612 0.0305 -1.0000 -1.0000 2401916 1582806274.80 151.4449 59.9882 32.0000 1.9705 1.9713 416.5943 416.7970 0.0305 -1.0000 -1.0000 2401978 1582806274.90 151.3929 59.9880 32.0000 1.9703 1.9711 416.4848 416.6859 0.0303 -1.0000 -1.0000 2402041 1582806275.00 151.3929 59.9880 32.0000 1.9706 1.9714 416.5473 416.7485 0.0304 -1.0000 -1.0000 2402135 1582806275.10 151.3929 59.9880 32.0000 1.9699 1.9706 416.6501 416.8521 0.0305 -1.0000 -1.0000 2402197 1582806275.20 151.3929 59.9880 32.0000 1.9706 1.9714 416.6654 416.8683 0.0306 -1.0000 -1.0000 2402260 1582806275.30 151.3929 59.9880 32.0000 1.9714 1.9722 416.5338 416.7357 0.0305 -1.0000 -1.0000 2402338 1582806275.40 151.4006 59.9880 32.0000 1.9706 1.9714 416.4391 416.6423 0.0306 -1.0000 -1.0000 2402401 1582806275.50 151.4411 59.9880 32.0000 1.9702 1.9710 416.6213 416.8234 0.0303 -1.0000 -1.0000 2402463 1582806275.60 151.4411 59.9880 32.0000 1.9704 1.9712 416.6866 416.8884 0.0304 -1.0000 -1.0000 2402526 1582806275.70 151.4411 59.9880 32.0000 1.9707 1.9715 416.6977 416.8999 0.0304 -1.0000 -1.0000 2402604 1582806275.80 151.4411 59.9880 32.0000 1.9712 1.9720 416.5478 416.7498 0.0304 -1.0000 -1.0000 2402666 1582806275.90 151.4411 59.9880 32.0000 1.9712 1.9719 416.5450 416.7479 0.0306 -1.0000 -1.0000 2402728 1582806276.00 151.4411 59.9880 32.0000 1.9707 1.9715 416.6459 416.8472 0.0303 -1.0000 -1.0000 2402901 1582806276.10 151.4411 59.9880 32.0000 1.9705 1.9713 416.5988 416.8005 0.0304 -1.0000 -1.0000 2402978 1582806276.20 151.5322 59.9880 32.0000 1.9709 1.9717 416.5358 416.7383 0.0305 -1.0000 -1.0000 2403057 1582806276.30 151.5322 59.9880 32.0000 1.9716 1.9724 416.4711 416.6725 0.0304 -1.0000 -1.0000 2403119 1582806276.40 151.5322 59.9880 32.0000 1.9709 1.9717 416.5604 416.7630 0.0305 -1.0000 -1.0000 2403182 1582806276.50 151.5322 59.9880 32.0000 1.9709 1.9716 416.6017 416.8037 0.0304 -1.0000 -1.0000 2403244 1582806276.60 151.5322 59.9880 32.0000 1.9711 1.9719 416.5822 416.7854 0.0306 -1.0000 -1.0000 2404104 1582806276.70 151.5322 59.9880 32.0000 1.9709 1.9717 416.5212 416.7230 0.0305 -1.0000 -1.0000 2404182 1582806276.80 151.5322 59.9880 32.0000 1.9710 1.9718 416.4317 416.6343 0.0305 -1.0000 -1.0000 2404244 1582806276.90 151.5322 59.9880 32.0000 1.9710 1.9718 416.5332 416.7358 0.0305 -1.0000 -1.0000 2404307 1582806277.00 151.5322 59.9880 32.0000 1.9710 1.9718 416.6228 416.8244 0.0303 -1.0000 -1.0000 2404385 1582806277.10 151.5322 59.9880 32.0000 1.9718 1.9726 416.4772 416.6790 0.0303 -1.0000 -1.0000 2404447 1582806277.20 151.5510 59.9880 32.0000 1.9713 1.9721 416.4300 416.6309 0.0303 -1.0000 -1.0000 2404510 1582806277.30 151.5510 59.9880 32.0000 1.9706 1.9714 416.6374 416.8393 0.0305 -1.0000 -1.0000 2404588 1582806277.40 151.5510 59.9880 32.0000 1.9708 1.9716 416.6299 416.8327 0.0305 -1.0000 -1.0000 2404698 1582806277.50 151.5510 59.9880 32.0000 1.9713 1.9721 416.5593 416.7614 0.0304 -1.0000 -1.0000 2404760 1582806277.60 151.5978 59.9880 32.0000 1.9713 1.9721 416.5210 416.7234 0.0305 -1.0000 -1.0000 2404822 1582806277.70 151.5978 59.9880 32.0000 1.9712 1.9720 416.4413 416.6436 0.0305 -1.0000 -1.0000 2404901 1582806277.80 151.5978 59.9880 32.0000 1.9707 1.9715 416.6031 416.8053 0.0304 -1.0000 -1.0000 2404963 1582806277.90 151.5859 59.9880 32.0000 1.9700 1.9708 416.7280 416.9301 0.0305 -1.0000 -1.0000 2405026 1582806278.00 151.5851 59.9880 32.0000 1.9708 1.9716 416.6117 416.8160 0.0307 -1.0000 -1.0000 2405088 1582806278.10 151.5851 59.9880 32.0000 1.9713 1.9721 416.5419 416.7444 0.0306 -1.0000 -1.0000 2405291 1582806278.20 151.5851 59.9880 32.0000 1.9706 1.9714 416.6170 416.8201 0.0305 -1.0000 -1.0000 2405354 1582806278.30 151.5851 59.9880 32.0000 1.9700 1.9708 416.6140 416.8159 0.0304 -1.0000 -1.0000 2405416 1582806278.40 151.5851 59.9880 32.0000 1.9701 1.9709 416.6272 416.8297 0.0305 -1.0000 -1.0000 2405494 1582806278.50 151.5851 59.9880 32.0000 1.9715 1.9723 416.5560 416.7575 0.0303 -1.0000 -1.0000 2405557 1582806278.60 151.5851 59.9880 32.0000 1.9711 1.9718 416.5644 416.7661 0.0305 -1.0000 -1.0000 2405807 1582806278.70 151.5851 59.9880 32.0000 1.9704 1.9712 416.7185 416.9211 0.0305 -1.0000 -1.0000 2405869 1582806278.80 151.5851 59.9880 32.0000 1.9700 1.9708 416.7048 416.9071 0.0305 -1.0000 -1.0000 2405932 1582806278.90 151.5851 59.9880 32.0000 1.9707 1.9714 416.5591 416.7613 0.0304 -1.0000 -1.0000 2405994 1582806279.00 151.5342 59.9880 32.0000 1.9710 1.9718 416.3850 416.5873 0.0305 -1.0000 -1.0000 2406072 1582806279.10 151.5342 59.9880 32.0000 1.9710 1.9718 416.4520 416.6547 0.0305 -1.0000 -1.0000 2406307 1582806279.20 151.5342 59.9880 32.0000 1.9702 1.9710 416.5291 416.7310 0.0305 -1.0000 -1.0000 2406369 1582806279.30 151.5342 59.9880 32.0000 1.9709 1.9717 416.5340 416.7366 0.0305 -1.0000 -1.0000 2406447 1582806279.40 151.5342 59.9880 32.0000 1.9710 1.9718 416.4088 416.6109 0.0305 -1.0000 -1.0000 2406510 1582806279.50 151.5342 59.9880 32.0000 1.9706 1.9714 416.3992 416.6015 0.0305 -1.0000 -1.0000 2406572 1582806279.60 151.5342 59.9880 32.0000 1.9702 1.9710 416.5129 416.7151 0.0307 -1.0000 -1.0000 2406807 1582806279.70 151.4384 59.9889 32.0000 1.9703 1.9711 416.6709 416.8733 0.0305 -1.0000 -1.0000 2406869 1582806279.80 151.4384 59.9889 32.0000 1.9710 1.9718 416.6656 416.8679 0.0305 -1.0000 -1.0000 2406947 1582806279.90 151.4384 59.9889 32.0000 1.9701 1.9709 416.4272 416.6293 0.0304 -1.0000 -1.0000 2407010 1582806280.00 151.4384 59.9889 32.0000 1.9705 1.9712 416.4003 416.6023 0.0305 -1.0000 -1.0000 2407072 1582806280.10 151.4384 59.9889 32.0000 1.9701 1.9709 416.5947 416.7982 0.0306 -1.0000 -1.0000 2407322 1582806280.20 151.4384 59.9889 32.0000 1.9700 1.9708 416.6841 416.8869 0.0306 -1.0000 -1.0000 2407385 1582806280.30 151.5247 59.9889 32.0000 1.9709 1.9717 416.5865 416.7893 0.0305 -1.0000 -1.0000 2407447 1582806280.40 151.5247 59.9889 32.0000 1.9713 1.9721 416.4207 416.6236 0.0306 -1.0000 -1.0000 2407526 1582806280.50 151.5247 59.9889 32.0000 1.9703 1.9711 416.6237 416.8270 0.0306 -1.0000 -1.0000 2407588 1582806280.60 151.5247 59.9889 32.0000 1.9697 1.9705 416.7128 416.9158 0.0306 -1.0000 -1.0000 2407650 1582806280.70 151.5247 59.9889 32.0000 1.9705 1.9713 416.6336 416.8366 0.0306 -1.0000 -1.0000 2407713 1582806280.80 151.5049 59.9889 32.0000 1.9708 1.9716 416.5183 416.7221 0.0307 -1.0000 -1.0000 2407775 1582806280.90 151.4954 59.9889 32.0000 1.9710 1.9717 416.3932 416.5962 0.0306 -1.0000 -1.0000 2407838 1582806281.00 151.4954 59.9889 32.0000 1.9711 1.9719 416.5684 416.7718 0.0306 -1.0000 -1.0000 2407916 1582806281.10 151.4954 59.9889 32.0000 1.9700 1.9708 416.6438 416.8461 0.0304 -1.0000 -1.0000 2407978 1582806281.20 151.4954 59.9889 32.0000 1.9699 1.9706 416.6952 416.8970 0.0304 -1.0000 -1.0000 2408432 1582806281.30 151.4954 59.9889 32.0000 1.9718 1.9726 416.5062 416.7089 0.0306 -1.0000 -1.0000 2408510 1582806281.40 151.4426 59.9889 32.0000 1.9710 1.9718 416.4071 416.6100 0.0307 -1.0000 -1.0000 2408572 1582806281.50 151.4565 59.9889 32.0000 1.9704 1.9712 416.5226 416.7271 0.0308 -1.0000 -1.0000 2408650 1582806281.60 151.4565 59.9889 32.0000 1.9705 1.9713 416.6287 416.8327 0.0307 -1.0000 -1.0000 2408713 1582806281.70 151.4565 59.9889 32.0000 1.9710 1.9718 416.5749 416.7773 0.0305 -1.0000 -1.0000 2408775 1582806281.80 151.4565 59.9889 32.0000 1.9713 1.9721 416.4653 416.6703 0.0308 -1.0000 -1.0000 2408853 1582806281.90 151.4404 59.9889 32.0000 1.9698 1.9706 416.5566 416.7598 0.0305 -1.0000 -1.0000 2408916 1582806282.00 151.4340 59.9889 32.0000 1.9706 1.9714 416.7067 416.9105 0.0308 -1.0000 -1.0000 2408979 1582806282.10 151.4340 59.9889 32.0000 1.9706 1.9714 416.5775 416.7807 0.0306 -1.0000 -1.0000 2409057 1582806282.20 151.4340 59.9889 32.0000 1.9714 1.9722 416.4805 416.6829 0.0305 -1.0000 -1.0000 2409119 1582806282.30 151.4340 59.9889 32.0000 1.9715 1.9723 416.4408 416.6433 0.0305 -1.0000 -1.0000 2409182 1582806282.40 151.4340 59.9889 32.0000 1.9706 1.9714 416.6453 416.8481 0.0305 -1.0000 -1.0000 2409260 1582806282.50 151.4449 59.9889 32.0000 1.9702 1.9710 416.6852 416.8881 0.0306 -1.0000 -1.0000 2409322 1582806282.60 151.4449 59.9889 32.0000 1.9702 1.9709 416.6055 416.8091 0.0307 -1.0000 -1.0000 2409385 1582806282.70 151.4449 59.9889 32.0000 1.9705 1.9713 416.6360 416.8396 0.0307 -1.0000 -1.0000 2409666 1582806282.80 151.4449 59.9889 32.0000 1.9706 1.9714 416.3917 416.5955 0.0306 -1.0000 -1.0000 2409728 1582806282.90 151.4449 59.9889 32.0000 1.9708 1.9716 416.5087 416.7117 0.0306 -1.0000 -1.0000 2409791 1582806283.00 151.4265 59.9889 32.0000 1.9709 1.9717 416.5858 416.7882 0.0305 -1.0000 -1.0000 2409869 1582806283.10 151.4265 59.9889 32.0000 1.9699 1.9707 416.6975 416.9002 0.0304 -1.0000 -1.0000 2409932 1582806283.20 151.4265 59.9889 32.0000 1.9704 1.9712 416.5871 416.7890 0.0305 -1.0000 -1.0000 2410150 1582806283.30 151.4265 59.9889 32.0000 1.9708 1.9716 416.5084 416.7112 0.0305 -1.0000 -1.0000 2410228 1582806283.40 151.4265 59.9889 32.0000 1.9714 1.9722 416.4014 416.6035 0.0305 -1.0000 -1.0000 2410291 1582806283.50 151.4315 59.9889 32.0000 1.9706 1.9714 416.4789 416.6812 0.0304 -1.0000 -1.0000 2410369 1582806283.60 151.4618 59.9889 32.0000 1.9702 1.9709 416.6912 416.8935 0.0305 -1.0000 -1.0000 2410416 1582806283.70 151.4618 59.9889 32.0000 1.9708 1.9716 416.7165 416.9188 0.0305 -1.0000 -1.0000 2411338 1582806283.80 151.4618 59.9889 32.0000 1.9712 1.9719 416.6237 416.8263 0.0305 -1.0000 -1.0000 2411416 1582806283.90 151.4618 59.9889 32.0000 1.9709 1.9717 416.4800 416.6825 0.0305 -1.0000 -1.0000 2411479 1582806284.00 151.4618 59.9889 32.0000 1.9708 1.9715 416.6714 416.8738 0.0305 -1.0000 -1.0000 2411541 1582806284.10 151.4618 59.9889 32.0000 1.9710 1.9718 416.8367 417.0395 0.0305 -1.0000 -1.0000 2411619 1582806284.20 151.5076 59.9889 32.0000 1.9710 1.9718 416.7378 416.9398 0.0304 -1.0000 -1.0000 2411682 1582806284.30 151.5076 59.9889 32.0000 1.9721 1.9729 416.5679 416.7702 0.0305 -1.0000 -1.0000 2411744 1582806284.40 151.5076 59.9889 32.0000 1.9715 1.9723 416.4979 416.7000 0.0304 -1.0000 -1.0000 2411822 1582806284.50 151.5076 59.9889 32.0000 1.9716 1.9724 416.6152 416.8177 0.0306 -1.0000 -1.0000 2411885 1582806284.60 151.5076 59.9889 32.0000 1.9713 1.9721 416.6778 416.8801 0.0304 -1.0000 -1.0000 2411947 1582806284.70 151.4740 59.9892 32.0000 1.9716 1.9723 416.6450 416.8467 0.0304 -1.0000 -1.0000 2412322 1582806284.80 151.4676 59.9893 32.0000 1.9717 1.9725 416.5610 416.7633 0.0305 -1.0000 -1.0000 2412385 1582806284.90 151.4676 59.9893 32.0000 1.9711 1.9719 416.4359 416.6385 0.0305 -1.0000 -1.0000 2412447 1582806285.00 151.4676 59.9893 32.0000 1.9708 1.9716 416.5390 416.7408 0.0304 -1.0000 -1.0000 2412525 1582806285.10 151.4676 59.9893 32.0000 1.9710 1.9717 416.6867 416.8882 0.0304 -1.0000 -1.0000 2412588 1582806285.20 151.4676 59.9893 32.0000 1.9714 1.9722 416.5141 416.7166 0.0305 -1.0000 -1.0000 2412650 1582806285.30 151.4707 59.9893 32.0000 1.9714 1.9722 416.4279 416.6310 0.0307 -1.0000 -1.0000 2412728 1582806285.40 151.4707 59.9893 32.0000 1.9717 1.9725 416.5568 416.7595 0.0304 -1.0000 -1.0000 2412791 1582806285.50 151.4707 59.9893 32.0000 1.9707 1.9714 416.7304 416.9325 0.0305 -1.0000 -1.0000 2412853 1582806285.60 151.4707 59.9893 32.0000 1.9704 1.9712 416.7109 416.9140 0.0306 -1.0000 -1.0000 2412916 1582806285.70 151.4707 59.9893 32.0000 1.9713 1.9721 416.5481 416.7509 0.0305 -1.0000 -1.0000 2412979 1582806285.80 151.4707 59.9893 32.0000 1.9715 1.9723 416.5386 416.7417 0.0306 -1.0000 -1.0000 2413057 1582806285.90 151.4707 59.9893 32.0000 1.9704 1.9711 416.6400 416.8433 0.0307 -1.0000 -1.0000 2413119 1582806286.00 151.4707 59.9893 32.0000 1.9703 1.9711 416.6755 416.8788 0.0306 -1.0000 -1.0000 2413182 1582806286.10 151.4707 59.9893 32.0000 1.9712 1.9720 416.5316 416.7333 0.0305 -1.0000 -1.0000 2413260 1582806286.20 151.4707 59.9893 32.0000 1.9716 1.9723 416.5900 416.7931 0.0305 -1.0000 -1.0000 2413322 1582806286.30 151.4707 59.9893 32.0000 1.9702 1.9710 416.6776 416.8801 0.0305 -1.0000 -1.0000 2413385 1582806286.40 151.4511 59.9893 32.0000 1.9708 1.9716 416.6210 416.8241 0.0306 -1.0000 -1.0000 2413447 1582806286.50 151.4511 59.9893 32.0000 1.9704 1.9712 416.5455 416.7483 0.0305 -1.0000 -1.0000 2413510 1582806286.60 151.4511 59.9893 32.0000 1.9715 1.9723 416.4757 416.6782 0.0305 -1.0000 -1.0000 2413572 1582806286.70 151.4511 59.9893 32.0000 1.9705 1.9713 416.5170 416.7201 0.0306 -1.0000 -1.0000 2413651 1582806286.80 151.4511 59.9893 32.0000 1.9702 1.9710 416.6136 416.8159 0.0305 -1.0000 -1.0000 2414166 1582806286.90 151.4511 59.9893 32.0000 1.9695 1.9703 416.7044 416.9073 0.0305 -1.0000 -1.0000 2414228 1582806287.00 151.4511 59.9893 32.0000 1.9703 1.9711 416.5867 416.7889 0.0305 -1.0000 -1.0000 2414291 1582806287.10 151.4811 59.9893 32.0000 1.9715 1.9723 416.5273 416.7304 0.0305 -1.0000 -1.0000 2414353 1582806287.20 151.4811 59.9893 32.0000 1.9713 1.9721 416.3973 416.5992 0.0305 -1.0000 -1.0000 2414572 1582806287.30 151.4811 59.9893 32.0000 1.9708 1.9716 416.4525 416.6551 0.0306 -1.0000 -1.0000 2414650 1582806287.40 151.4811 59.9893 32.0000 1.9706 1.9714 416.6231 416.8265 0.0307 -1.0000 -1.0000 2414728 1582806287.50 151.4811 59.9893 32.0000 1.9705 1.9713 416.4754 416.6791 0.0307 -1.0000 -1.0000 2414791 1582806287.60 151.4597 59.9893 32.0000 1.9711 1.9719 416.4901 416.6924 0.0304 -1.0000 -1.0000 2414901 1582806287.70 151.4460 59.9893 32.0000 1.9713 1.9721 416.5618 416.7645 0.0306 -1.0000 -1.0000 2414963 1582806287.80 151.4460 59.9893 32.0000 1.9702 1.9710 416.6785 416.8821 0.0306 -1.0000 -1.0000 2415041 1582806287.90 151.4460 59.9893 32.0000 1.9702 1.9710 416.6651 416.8684 0.0306 -1.0000 -1.0000 2415103 1582806288.00 151.4460 59.9893 32.0000 1.9715 1.9723 416.5103 416.7134 0.0306 -1.0000 -1.0000 2415166 1582806288.10 151.4461 59.9893 32.0000 1.9708 1.9716 416.4104 416.6118 0.0304 -1.0000 -1.0000 2415244 1582806288.20 151.4558 59.9893 32.0000 1.9706 1.9714 416.5721 416.7743 0.0304 -1.0000 -1.0000 2415307 1582806288.30 151.4558 59.9893 32.0000 1.9701 1.9708 416.6217 416.8241 0.0305 -1.0000 -1.0000 2415369 1582806288.40 151.4558 59.9893 32.0000 1.9698 1.9706 416.5586 416.7606 0.0305 -1.0000 -1.0000 2415557 1582806288.50 151.4558 59.9893 32.0000 1.9705 1.9713 416.6475 416.8500 0.0306 -1.0000 -1.0000 2415619 1582806288.60 151.4558 59.9893 32.0000 1.9700 1.9708 416.6397 416.8424 0.0306 -1.0000 -1.0000 2415682 1582806288.70 151.4558 59.9893 32.0000 1.9700 1.9708 416.6557 416.8580 0.0304 -1.0000 -1.0000 2415760 1582806288.80 151.4675 59.9893 32.0000 1.9703 1.9711 416.6025 416.8048 0.0305 -1.0000 -1.0000 2415822 1582806288.90 151.4776 59.9893 32.0000 1.9702 1.9710 416.5952 416.7980 0.0305 -1.0000 -1.0000 2416057 1582806289.00 151.4776 59.9893 32.0000 1.9719 1.9727 416.5274 416.7297 0.0304 -1.0000 -1.0000 2416119 1582806289.10 151.4776 59.9893 32.0000 1.9715 1.9722 416.4964 416.6990 0.0305 -1.0000 -1.0000 2416182 1582806289.20 151.4776 59.9893 32.0000 1.9714 1.9722 416.4548 416.6570 0.0304 -1.0000 -1.0000 2416244 1582806289.30 151.4776 59.9893 32.0000 1.9704 1.9712 416.5654 416.7680 0.0306 -1.0000 -1.0000 2416322 1582806289.40 151.4631 59.9893 32.0000 1.9699 1.9707 416.6657 416.8679 0.0304 -1.0000 -1.0000 2416541 1582806289.50 151.4631 59.9893 32.0000 1.9704 1.9712 416.6588 416.8608 0.0304 -1.0000 -1.0000 2416619 1582806289.60 151.4631 59.9893 32.0000 1.9706 1.9714 416.6038 416.8063 0.0305 -1.0000 -1.0000 2416682 1582806289.70 151.4631 59.9893 32.0000 1.9709 1.9717 416.4982 416.6991 0.0302 -1.0000 -1.0000 2416744 1582806289.80 151.4631 59.9893 32.0000 1.9706 1.9713 416.6133 416.8153 0.0304 -1.0000 -1.0000 2416822 1582806289.90 151.4950 59.9898 32.0000 1.9705 1.9712 416.7099 416.9118 0.0305 -1.0000 -1.0000 2416885 1582806290.00 151.4950 59.9898 32.0000 1.9703 1.9711 416.5866 416.7888 0.0305 -1.0000 -1.0000 2416947 1582806290.10 151.4950 59.9898 32.0000 1.9712 1.9720 416.4288 416.6305 0.0304 -1.0000 -1.0000 2417025 1582806290.20 151.4950 59.9898 32.0000 1.9707 1.9715 416.4235 416.6258 0.0305 -1.0000 -1.0000 2417088 1582806290.30 151.4950 59.9898 32.0000 1.9705 1.9712 416.5601 416.7621 0.0305 -1.0000 -1.0000 2417151 1582806290.40 151.4950 59.9898 32.0000 1.9705 1.9713 416.6975 416.8998 0.0305 -1.0000 -1.0000 2417385 1582806290.50 151.4950 59.9898 32.0000 1.9710 1.9718 416.5175 416.7197 0.0305 -1.0000 -1.0000 2417447 1582806290.60 151.4474 59.9898 32.0000 1.9711 1.9719 416.4826 416.6843 0.0303 -1.0000 -1.0000 2417510 1582806290.70 151.4474 59.9898 32.0000 1.9713 1.9721 416.5161 416.7186 0.0306 -1.0000 -1.0000 2417573 1582806290.80 151.4474 59.9898 32.0000 1.9707 1.9714 416.6002 416.8028 0.0305 -1.0000 -1.0000 2417651 1582806290.90 151.4474 59.9898 32.0000 1.9704 1.9712 416.5020 416.7039 0.0305 -1.0000 -1.0000 2417963 1582806291.00 151.4474 59.9898 32.0000 1.9708 1.9716 416.4794 416.6818 0.0305 -1.0000 -1.0000 2418025 1582806291.10 151.4474 59.9898 32.0000 1.9708 1.9716 416.5092 416.7112 0.0304 -1.0000 -1.0000 2418103 1582806291.20 151.5179 59.9898 32.0000 1.9705 1.9713 416.6747 416.8771 0.0306 -1.0000 -1.0000 2418166 1582806291.30 151.5179 59.9898 32.0000 1.9712 1.9720 416.7731 416.9755 0.0305 -1.0000 -1.0000 2418228 1582806291.40 151.5179 59.9898 32.0000 1.9710 1.9717 416.6826 416.8843 0.0304 -1.0000 -1.0000 2418307 1582806291.50 151.5179 59.9898 32.0000 1.9712 1.9720 416.4782 416.6799 0.0305 -1.0000 -1.0000 2418369 1582806291.60 151.5179 59.9898 32.0000 1.9713 1.9721 416.4579 416.6608 0.0305 -1.0000 -1.0000 2418432 1582806291.70 151.5179 59.9898 32.0000 1.9713 1.9721 416.6045 416.8071 0.0306 -1.0000 -1.0000 2418494 1582806291.80 151.4768 59.9898 32.0000 1.9705 1.9713 416.7359 416.9390 0.0306 -1.0000 -1.0000 2418572 1582806291.90 151.4468 59.9898 32.0000 1.9703 1.9711 416.7182 416.9217 0.0307 -1.0000 -1.0000 2418635 1582806292.00 151.4468 59.9898 32.0000 1.9706 1.9714 416.5563 416.7594 0.0304 -1.0000 -1.0000 2419323 1582806292.10 151.4468 59.9898 32.0000 1.9706 1.9714 416.5628 416.7650 0.0305 -1.0000 -1.0000 2419385 1582806292.20 151.4468 59.9898 32.0000 1.9702 1.9710 416.6716 416.8741 0.0305 -1.0000 -1.0000 2419447 1582806292.30 151.4468 59.9898 32.0000 1.9705 1.9712 416.7477 416.9503 0.0305 -1.0000 -1.0000 2419510 1582806292.40 151.5130 59.9898 32.0000 1.9712 1.9720 416.5672 416.7697 0.0305 -1.0000 -1.0000 2419588 1582806292.50 151.5130 59.9898 32.0000 1.9712 1.9720 416.4424 416.6444 0.0304 -1.0000 -1.0000 2419651 1582806292.60 151.5130 59.9898 32.0000 1.9714 1.9722 416.4440 416.6455 0.0303 -1.0000 -1.0000 2419713 1582806292.70 151.5130 59.9898 32.0000 1.9703 1.9711 416.6558 416.8574 0.0304 -1.0000 -1.0000 2419791 1582806292.80 151.5130 59.9898 32.0000 1.9707 1.9715 416.6943 416.8967 0.0305 -1.0000 -1.0000 2419853 1582806292.90 151.5551 59.9898 32.0000 1.9705 1.9713 416.6113 416.8140 0.0306 -1.0000 -1.0000 2419916 1582806293.00 151.5706 59.9898 32.0000 1.9708 1.9716 416.6039 416.8072 0.0306 -1.0000 -1.0000 2420057 1582806293.10 151.5706 59.9898 32.0000 1.9710 1.9717 416.4194 416.6223 0.0305 -1.0000 -1.0000 2420119 1582806293.20 151.5706 59.9898 32.0000 1.9704 1.9712 416.7690 416.9702 0.0304 -1.0000 -1.0000 2420182 1582806293.30 151.5706 59.9898 32.0000 1.9703 1.9711 416.6875 416.8901 0.0305 -1.0000 -1.0000 2420244 1582806293.40 151.5706 59.9898 32.0000 1.9708 1.9715 416.6420 416.8454 0.0307 -1.0000 -1.0000 2420307 1582806293.50 151.5710 59.9898 32.0000 1.9711 1.9719 416.4605 416.6638 0.0306 -1.0000 -1.0000 2420557 1582806293.60 151.5962 59.9898 32.0000 1.9704 1.9712 416.5565 416.7600 0.0306 -1.0000 -1.0000 2420619 1582806293.70 151.5962 59.9898 32.0000 1.9704 1.9712 416.6739 416.8774 0.0307 -1.0000 -1.0000 2420666 1582806293.80 151.5962 59.9898 32.0000 1.9708 1.9716 416.7984 417.0019 0.0306 -1.0000 -1.0000 2420744 1582806293.90 151.5962 59.9898 32.0000 1.9703 1.9711 416.5891 416.7922 0.0306 -1.0000 -1.0000 2420807 1582806294.00 151.5962 59.9898 32.0000 1.9717 1.9725 416.4915 416.6936 0.0304 -1.0000 -1.0000 2421103 1582806294.10 151.5223 59.9898 32.0000 1.9704 1.9712 416.6301 416.8324 0.0305 -1.0000 -1.0000 2421166 1582806294.20 151.5223 59.9898 32.0000 1.9700 1.9708 416.6105 416.8125 0.0305 -1.0000 -1.0000 2421228 1582806294.30 151.5223 59.9898 32.0000 1.9696 1.9703 416.5670 416.7698 0.0306 -1.0000 -1.0000 2421291 1582806294.40 151.5223 59.9898 32.0000 1.9706 1.9714 416.4103 416.6130 0.0305 -1.0000 -1.0000 2421369 1582806294.50 151.5223 59.9898 32.0000 1.9704 1.9712 416.4384 416.6400 0.0304 -1.0000 -1.0000 2421557 1582806294.60 151.5258 59.9899 32.0000 1.9709 1.9717 416.6153 416.8172 0.0304 -1.0000 -1.0000 2421619 1582806294.70 151.5593 59.9909 32.0000 1.9698 1.9706 416.6933 416.8950 0.0303 -1.0000 -1.0000 2421682 1582806294.80 151.5593 59.9909 32.0000 1.9708 1.9716 416.5877 416.7900 0.0304 -1.0000 -1.0000 2421744 1582806294.90 151.5593 59.9909 32.0000 1.9710 1.9718 416.4466 416.6475 0.0304 -1.0000 -1.0000 2421807 1582806295.00 151.5593 59.9909 32.0000 1.9708 1.9716 416.3970 416.5989 0.0304 -1.0000 -1.0000 2422072 1582806295.10 151.5593 59.9909 32.0000 1.9700 1.9708 416.7213 416.9233 0.0305 -1.0000 -1.0000 2422119 1582806295.20 151.4957 59.9909 32.0000 1.9694 1.9702 416.6821 416.8850 0.0305 -1.0000 -1.0000 2422197 1582806295.30 151.4827 59.9909 32.0000 1.9706 1.9714 416.5839 416.7867 0.0306 -1.0000 -1.0000 2422260 1582806295.40 151.4827 59.9909 32.0000 1.9712 1.9720 416.5206 416.7239 0.0306 -1.0000 -1.0000 2422322 1582806295.50 151.4827 59.9909 32.0000 1.9707 1.9715 416.6459 416.8479 0.0304 -1.0000 -1.0000 2422400 1582806295.60 151.4827 59.9909 32.0000 1.9691 1.9699 416.6801 416.8822 0.0305 -1.0000 -1.0000 2422463 1582806295.70 151.4829 59.9909 32.0000 1.9698 1.9706 416.5222 416.7255 0.0306 -1.0000 -1.0000 2422525 1582806295.80 151.4885 59.9909 32.0000 1.9711 1.9719 416.5771 416.7789 0.0304 -1.0000 -1.0000 2422588 1582806295.90 151.4885 59.9909 32.0000 1.9699 1.9707 416.4617 416.6634 0.0304 -1.0000 -1.0000 2422666 1582806296.00 151.4885 59.9909 32.0000 1.9702 1.9710 416.5714 416.7726 0.0303 -1.0000 -1.0000 2422885 1582806296.10 151.4885 59.9909 32.0000 1.9698 1.9705 416.7244 416.9260 0.0304 -1.0000 -1.0000 2422963 1582806296.20 151.4885 59.9909 32.0000 1.9700 1.9708 416.5995 416.8020 0.0305 -1.0000 -1.0000 2423025 1582806296.30 151.4649 59.9909 32.0000 1.9701 1.9709 416.4971 416.6998 0.0305 -1.0000 -1.0000 2423088 1582806296.40 151.4649 59.9909 32.0000 1.9705 1.9713 416.4399 416.6415 0.0304 -1.0000 -1.0000 2423166 1582806296.50 151.4649 59.9909 32.0000 1.9698 1.9706 416.6030 416.8060 0.0306 -1.0000 -1.0000 2423228 1582806296.60 151.4649 59.9909 32.0000 1.9697 1.9705 416.5377 416.7403 0.0305 -1.0000 -1.0000 2423401 1582806296.70 151.4649 59.9909 32.0000 1.9704 1.9712 416.4041 416.6058 0.0304 -1.0000 -1.0000 2423463 1582806296.80 151.4412 59.9909 32.0000 1.9707 1.9715 416.5640 416.7651 0.0303 -1.0000 -1.0000 2423525 1582806296.90 151.4132 59.9909 32.0000 1.9696 1.9704 416.7427 416.9453 0.0305 -1.0000 -1.0000 2423588 1582806297.00 151.4132 59.9909 32.0000 1.9700 1.9708 416.6093 416.8111 0.0304 -1.0000 -1.0000 2423666 1582806297.10 151.4132 59.9909 32.0000 1.9714 1.9722 416.4741 416.6759 0.0304 -1.0000 -1.0000 2423900 1582806297.20 151.4132 59.9909 32.0000 1.9715 1.9723 416.4786 416.6806 0.0304 -1.0000 -1.0000 2423963 1582806297.30 151.4132 59.9909 32.0000 1.9710 1.9718 416.6471 416.8495 0.0305 -1.0000 -1.0000 2424041 1582806297.40 151.4560 59.9909 32.0000 1.9699 1.9707 416.6456 416.8485 0.0306 -1.0000 -1.0000 2424103 1582806297.50 151.4560 59.9909 32.0000 1.9712 1.9720 416.5182 416.7208 0.0305 -1.0000 -1.0000 2424166 1582806297.60 151.4560 59.9909 32.0000 1.9711 1.9719 416.4799 416.6821 0.0305 -1.0000 -1.0000 2424603 1582806297.70 151.4560 59.9909 32.0000 1.9715 1.9723 416.5583 416.7602 0.0304 -1.0000 -1.0000 2424666 1582806297.80 151.4560 59.9909 32.0000 1.9715 1.9723 416.6065 416.8084 0.0304 -1.0000 -1.0000 2424728 1582806297.90 151.4560 59.9909 32.0000 1.9717 1.9725 416.6005 416.8020 0.0304 -1.0000 -1.0000 2424791 1582806298.00 151.4984 59.9909 32.0000 1.9715 1.9722 416.4518 416.6548 0.0306 -1.0000 -1.0000 2424853 1582806298.10 151.5322 59.9909 32.0000 1.9710 1.9718 416.5538 416.7568 0.0304 -1.0000 -1.0000 2425151 1582806298.20 151.5322 59.9909 32.0000 1.9701 1.9709 416.7314 416.9333 0.0304 -1.0000 -1.0000 2425213 1582806298.30 151.5322 59.9909 32.0000 1.9715 1.9723 416.7650 416.9676 0.0304 -1.0000 -1.0000 2425276 1582806298.40 151.5322 59.9909 32.0000 1.9711 1.9719 416.6589 416.8605 0.0304 -1.0000 -1.0000 2425353 1582806298.50 151.5311 59.9909 32.0000 1.9719 1.9727 416.4790 416.6813 0.0305 -1.0000 -1.0000 2425416 1582806298.60 151.4290 59.9909 32.0000 1.9714 1.9722 416.5490 416.7518 0.0305 -1.0000 -1.0000 2425557 1582806298.70 151.4290 59.9909 32.0000 1.9708 1.9716 416.6620 416.8639 0.0304 -1.0000 -1.0000 2425650 1582806298.80 151.4290 59.9909 32.0000 1.9697 1.9705 416.6319 416.8339 0.0305 -1.0000 -1.0000 2425713 1582806298.90 151.4290 59.9909 32.0000 1.9704 1.9712 416.6204 416.8243 0.0307 -1.0000 -1.0000 2425775 1582806299.00 151.4290 59.9909 32.0000 1.9711 1.9719 416.5783 416.7811 0.0305 -1.0000 -1.0000 2425853 1582806299.10 151.4226 59.9909 32.0000 1.9704 1.9712 416.6523 416.8540 0.0303 -1.0000 -1.0000 2425916 1582806299.20 151.4224 59.9909 32.0000 1.9705 1.9713 416.7014 416.9052 0.0307 -1.0000 -1.0000 2426041 1582806299.30 151.4224 59.9909 32.0000 1.9704 1.9712 416.5888 416.7912 0.0305 -1.0000 -1.0000 2426119 1582806299.40 151.4224 59.9909 32.0000 1.9706 1.9714 416.5744 416.7774 0.0307 -1.0000 -1.0000 2426182 1582806299.50 151.4224 59.9909 32.0000 1.9702 1.9710 416.4678 416.6703 0.0305 -1.0000 -1.0000 2426260 1582806299.60 151.4302 59.9909 32.0000 1.9696 1.9703 416.4729 416.6754 0.0306 -1.0000 -1.0000 2426322 1582806299.70 151.5253 59.9917 32.0000 1.9701 1.9709 416.6430 416.8459 0.0305 -1.0000 -1.0000 2426557 1582806299.80 151.5253 59.9917 32.0000 1.9707 1.9715 416.5476 416.7492 0.0304 -1.0000 -1.0000 2426619 1582806299.90 151.5253 59.9917 32.0000 1.9705 1.9713 416.5197 416.7227 0.0306 -1.0000 -1.0000 2426682 1582806300.00 151.5253 59.9917 32.0000 1.9704 1.9712 416.4475 416.6502 0.0305 -1.0000 -1.0000 2426744 1582806300.10 151.5253 59.9917 32.0000 1.9698 1.9706 416.6022 416.8048 0.0305 -1.0000 -1.0000 2426822 1582806300.20 151.5253 59.9917 32.0000 1.9703 1.9711 416.7086 416.9107 0.0305 -1.0000 -1.0000 2427307 1582806300.30 151.4930 59.9917 32.0000 1.9704 1.9712 416.5258 416.7284 0.0305 -1.0000 -1.0000 2427369 1582806300.40 151.4912 59.9917 32.0000 1.9711 1.9719 416.5029 416.7047 0.0304 -1.0000 -1.0000 2427447 1582806300.50 151.4912 59.9917 32.0000 1.9698 1.9706 416.5486 416.7508 0.0305 -1.0000 -1.0000 2427510 1582806300.60 151.4912 59.9917 32.0000 1.9693 1.9701 416.6480 416.8500 0.0304 -1.0000 -1.0000 2427572 1582806300.70 151.4912 59.9917 32.0000 1.9697 1.9705 416.5949 416.7972 0.0305 -1.0000 -1.0000 2428010 1582806300.80 151.4924 59.9917 32.0000 1.9708 1.9716 416.6072 416.8094 0.0305 -1.0000 -1.0000 2428072 1582806300.90 151.4954 59.9917 32.0000 1.9708 1.9716 416.4399 416.6424 0.0305 -1.0000 -1.0000 2428135 1582806301.00 151.4954 59.9917 32.0000 1.9709 1.9717 416.5889 416.7912 0.0304 -1.0000 -1.0000 2428213 1582806301.10 151.4954 59.9917 32.0000 1.9697 1.9705 416.7018 416.9043 0.0305 -1.0000 -1.0000 2428275 1582806301.20 151.4954 59.9917 32.0000 1.9701 1.9709 416.5406 416.7430 0.0305 -1.0000 -1.0000 2428791 1582806301.30 151.4954 59.9917 32.0000 1.9713 1.9721 416.3728 416.5749 0.0304 -1.0000 -1.0000 2428869 1582806301.40 151.5119 59.9917 32.0000 1.9713 1.9721 416.5467 416.7494 0.0306 -1.0000 -1.0000 2428932 1582806301.50 151.5119 59.9917 32.0000 1.9704 1.9712 416.6433 416.8456 0.0305 -1.0000 -1.0000 2429025 1582806301.60 151.5119 59.9917 32.0000 1.9698 1.9706 416.6844 416.8877 0.0307 -1.0000 -1.0000 2429088 1582806301.70 151.5119 59.9917 32.0000 1.9706 1.9714 416.5550 416.7582 0.0305 -1.0000 -1.0000 2429322 1582806301.80 151.5119 59.9917 32.0000 1.9708 1.9716 416.3529 416.5546 0.0305 -1.0000 -1.0000 2429400 1582806301.90 151.4893 59.9917 32.0000 1.9710 1.9718 416.4156 416.6181 0.0305 -1.0000 -1.0000 2429447 1582806302.00 151.4829 59.9917 32.0000 1.9705 1.9713 416.5689 416.7712 0.0305 -1.0000 -1.0000 2429510 1582806302.10 151.4829 59.9917 32.0000 1.9704 1.9712 416.6461 416.8482 0.0304 -1.0000 -1.0000 2429588 1582806302.20 151.4829 59.9917 32.0000 1.9709 1.9717 416.5346 416.7365 0.0305 -1.0000 -1.0000 2429650 1582806302.30 151.4829 59.9917 32.0000 1.9702 1.9710 416.4768 416.6795 0.0305 -1.0000 -1.0000 2429713 1582806302.40 151.4829 59.9917 32.0000 1.9703 1.9711 416.6068 416.8096 0.0306 -1.0000 -1.0000 2429791 1582806302.50 151.4866 59.9917 32.0000 1.9702 1.9710 416.6218 416.8252 0.0306 -1.0000 -1.0000 2429853 1582806302.60 151.4866 59.9917 32.0000 1.9707 1.9715 416.5480 416.7500 0.0305 -1.0000 -1.0000 2429916 1582806302.70 151.4866 59.9917 32.0000 1.9713 1.9721 416.5914 416.7943 0.0306 -1.0000 -1.0000 2429978 1582806302.80 151.4866 59.9917 32.0000 1.9708 1.9716 416.6588 416.8612 0.0304 -1.0000 -1.0000 2430041 1582806302.90 151.4866 59.9917 32.0000 1.9701 1.9709 416.7203 416.9228 0.0305 -1.0000 -1.0000 2430103 1582806303.00 151.5377 59.9917 32.0000 1.9700 1.9708 416.7255 416.9282 0.0305 -1.0000 -1.0000 2430182 1582806303.10 151.5431 59.9917 32.0000 1.9707 1.9715 416.8232 417.0247 0.0303 -1.0000 -1.0000 2430244 1582806303.20 151.5431 59.9917 32.0000 1.9711 1.9719 416.5393 416.7413 0.0304 -1.0000 -1.0000 2430307 1582806303.30 151.5431 59.9917 32.0000 1.9708 1.9716 416.5215 416.7235 0.0305 -1.0000 -1.0000 2430385 1582806303.40 151.5431 59.9917 32.0000 1.9708 1.9716 416.5690 416.7714 0.0305 -1.0000 -1.0000 2430447 1582806303.50 151.5431 59.9917 32.0000 1.9706 1.9714 416.6137 416.8164 0.0306 -1.0000 -1.0000 2430510 1582806303.60 151.5103 59.9917 32.0000 1.9717 1.9725 416.5957 416.7989 0.0305 -1.0000 -1.0000 2430572 1582806303.70 151.5103 59.9917 32.0000 1.9709 1.9717 416.4458 416.6479 0.0304 -1.0000 -1.0000 2430635 1582806303.80 151.5103 59.9917 32.0000 1.9712 1.9720 416.5614 416.7647 0.0306 -1.0000 -1.0000 2431588 1582806303.90 151.5103 59.9917 32.0000 1.9708 1.9716 416.6449 416.8473 0.0305 -1.0000 -1.0000 2431650 1582806304.00 151.5103 59.9917 32.0000 1.9701 1.9709 416.7068 416.9093 0.0305 -1.0000 -1.0000 2431713 1582806304.10 151.5103 59.9917 32.0000 1.9703 1.9711 416.6628 416.8658 0.0306 -1.0000 -1.0000 2431791 1582806304.20 151.5103 59.9917 32.0000 1.9715 1.9723 416.4934 416.6959 0.0305 -1.0000 -1.0000 2431853 1582806304.30 151.5375 59.9917 32.0000 1.9710 1.9718 416.5109 416.7133 0.0306 -1.0000 -1.0000 2431916 1582806304.40 151.5386 59.9917 32.0000 1.9704 1.9712 416.5842 416.7871 0.0305 -1.0000 -1.0000 2431978 1582806304.50 151.5386 59.9917 32.0000 1.9699 1.9707 416.6935 416.8958 0.0304 -1.0000 -1.0000 2432041 1582806304.60 151.5386 59.9917 32.0000 1.9697 1.9705 416.6492 416.8509 0.0304 -1.0000 -1.0000 2432103 1582806304.70 151.5386 59.9917 32.0000 1.9703 1.9711 416.4994 416.7017 0.0306 -1.0000 -1.0000 2432182 1582806304.80 151.5386 59.9917 32.0000 1.9705 1.9713 416.4940 416.6968 0.0306 -1.0000 -1.0000 2432838 1582806304.90 151.5442 59.9925 32.0000 1.9702 1.9710 416.4954 416.6994 0.0308 -1.0000 -1.0000 2432900 1582806305.00 151.5442 59.9925 32.0000 1.9704 1.9712 416.6390 416.8429 0.0306 -1.0000 -1.0000 2432963 1582806305.10 151.5442 59.9925 32.0000 1.9704 1.9712 416.6717 416.8744 0.0305 -1.0000 -1.0000 2433041 1582806305.20 151.5442 59.9925 32.0000 1.9711 1.9719 416.6140 416.8156 0.0304 -1.0000 -1.0000 2433103 1582806305.30 151.5442 59.9925 32.0000 1.9713 1.9720 416.5166 416.7194 0.0306 -1.0000 -1.0000 2433182 1582806305.40 151.5309 59.9925 32.0000 1.9712 1.9720 416.3774 416.5791 0.0304 -1.0000 -1.0000 2433244 1582806305.50 151.5261 59.9925 32.0000 1.9703 1.9711 416.6662 416.8685 0.0305 -1.0000 -1.0000 2433307 1582806305.60 151.5261 59.9925 32.0000 1.9698 1.9706 416.7130 416.9150 0.0304 -1.0000 -1.0000 2433369 1582806305.70 151.5261 59.9925 32.0000 1.9705 1.9713 416.7125 416.9147 0.0305 -1.0000 -1.0000 2433432 1582806305.80 151.5261 59.9925 32.0000 1.9707 1.9715 416.5799 416.7827 0.0305 -1.0000 -1.0000 2433510 1582806305.90 151.5261 59.9925 32.0000 1.9701 1.9709 416.6045 416.8072 0.0306 -1.0000 -1.0000 2433572 1582806306.00 151.5168 59.9925 32.0000 1.9697 1.9705 416.7416 416.9444 0.0304 -1.0000 -1.0000 2433635 1582806306.10 151.5168 59.9925 32.0000 1.9701 1.9709 416.6709 416.8731 0.0304 -1.0000 -1.0000 2433713 1582806306.20 151.5168 59.9925 32.0000 1.9703 1.9711 416.5616 416.7635 0.0304 -1.0000 -1.0000 2433775 1582806306.30 151.5168 59.9925 32.0000 1.9715 1.9723 416.4232 416.6255 0.0305 -1.0000 -1.0000 2433838 1582806306.40 151.5168 59.9925 32.0000 1.9708 1.9716 416.5933 416.7970 0.0307 -1.0000 -1.0000 2433900 1582806306.50 151.4289 59.9925 32.0000 1.9703 1.9711 416.6799 416.8832 0.0306 -1.0000 -1.0000 2433963 1582806306.60 151.4216 59.9925 32.0000 1.9716 1.9724 416.6005 416.8032 0.0306 -1.0000 -1.0000 2434025 1582806306.70 151.4216 59.9925 32.0000 1.9714 1.9722 416.4650 416.6683 0.0307 -1.0000 -1.0000 2434103 1582806306.80 151.4216 59.9925 32.0000 1.9712 1.9720 416.5172 416.7201 0.0306 -1.0000 -1.0000 2434166 1582806306.90 151.4879 59.9925 32.0000 1.9700 1.9708 416.6612 416.8647 0.0307 -1.0000 -1.0000 2434228 1582806307.00 151.4879 59.9925 32.0000 1.9698 1.9706 416.6151 416.8184 0.0306 -1.0000 -1.0000 2434322 1582806307.10 151.4879 59.9925 32.0000 1.9709 1.9717 416.4732 416.6758 0.0305 -1.0000 -1.0000 2434385 1582806307.20 151.4879 59.9925 32.0000 1.9710 1.9718 416.4535 416.6568 0.0306 -1.0000 -1.0000 2434447 1582806307.30 151.4879 59.9925 32.0000 1.9717 1.9725 416.6270 416.8293 0.0305 -1.0000 -1.0000 2434525 1582806307.40 151.4879 59.9925 32.0000 1.9699 1.9707 416.7978 417.0002 0.0305 -1.0000 -1.0000 2434588 1582806307.50 151.4879 59.9925 32.0000 1.9707 1.9715 416.6512 416.8539 0.0305 -1.0000 -1.0000 2434666 1582806307.60 151.4879 59.9925 32.0000 1.9717 1.9725 416.5875 416.7908 0.0307 -1.0000 -1.0000 2434728 1582806307.70 151.4879 59.9925 32.0000 1.9713 1.9721 416.4647 416.6674 0.0305 -1.0000 -1.0000 2434791 1582806307.80 151.4491 59.9925 32.0000 1.9705 1.9713 416.6837 416.8861 0.0305 -1.0000 -1.0000 2434853 1582806307.90 151.4491 59.9925 32.0000 1.9708 1.9716 416.7686 416.9724 0.0307 -1.0000 -1.0000 2435635 1582806308.00 151.4491 59.9925 32.0000 1.9714 1.9722 416.6506 416.8549 0.0308 -1.0000 -1.0000 2435697 1582806308.10 151.4491 59.9925 32.0000 1.9716 1.9724 416.5306 416.7348 0.0307 -1.0000 -1.0000 2435760 1582806308.20 151.4491 59.9925 32.0000 1.9709 1.9717 416.5520 416.7558 0.0307 -1.0000 -1.0000 2435822 1582806308.30 151.4491 59.9925 32.0000 1.9707 1.9715 416.7529 416.9561 0.0305 -1.0000 -1.0000 2435885 1582806308.40 151.4902 59.9925 32.0000 1.9719 1.9727 416.5317 416.7342 0.0306 -1.0000 -1.0000 2435963 1582806308.50 151.4902 59.9925 32.0000 1.9714 1.9722 416.4924 416.6957 0.0305 -1.0000 -1.0000 2436025 1582806308.60 151.4902 59.9925 32.0000 1.9707 1.9715 416.5722 416.7753 0.0306 -1.0000 -1.0000 2436088 1582806308.70 151.4902 59.9925 32.0000 1.9702 1.9710 416.6444 416.8469 0.0305 -1.0000 -1.0000 2436166 1582806308.80 151.4902 59.9925 32.0000 1.9706 1.9714 416.5757 416.7776 0.0304 -1.0000 -1.0000 2436228 1582806308.90 151.5230 59.9925 32.0000 1.9719 1.9727 416.4572 416.6599 0.0305 -1.0000 -1.0000 2436291 1582806309.00 151.5309 59.9925 32.0000 1.9714 1.9722 416.5433 416.7454 0.0304 -1.0000 -1.0000 2436400 1582806309.10 151.5309 59.9925 32.0000 1.9705 1.9713 416.6649 416.8664 0.0303 -1.0000 -1.0000 2436463 1582806309.20 151.5309 59.9925 32.0000 1.9708 1.9716 416.7015 416.9037 0.0304 -1.0000 -1.0000 2436525 1582806309.30 151.5309 59.9925 32.0000 1.9708 1.9716 416.6386 416.8401 0.0304 -1.0000 -1.0000 2436588 1582806309.40 151.5309 59.9925 32.0000 1.9709 1.9717 416.5209 416.7227 0.0304 -1.0000 -1.0000 2436650 1582806309.50 151.5505 59.9925 32.0000 1.9702 1.9710 416.6660 416.8679 0.0305 -1.0000 -1.0000 2436728 1582806309.60 151.5505 59.9925 32.0000 1.9706 1.9714 416.7189 416.9214 0.0305 -1.0000 -1.0000 2436791 1582806309.70 151.5540 59.9927 32.0000 1.9706 1.9714 416.5391 416.7422 0.0307 -1.0000 -1.0000 2436853 1582806309.80 151.5286 59.9927 32.0000 1.9712 1.9720 416.4091 416.6115 0.0304 -1.0000 -1.0000 2436932 1582806309.90 151.5286 59.9927 32.0000 1.9706 1.9714 416.4590 416.6612 0.0305 -1.0000 -1.0000 2436994 1582806310.00 151.5286 59.9927 32.0000 1.9702 1.9709 416.6686 416.8711 0.0305 -1.0000 -1.0000 2437666 1582806310.10 151.5286 59.9927 32.0000 1.9708 1.9715 416.6186 416.8208 0.0305 -1.0000 -1.0000 2437728 1582806310.20 151.5286 59.9927 32.0000 1.9709 1.9717 416.4586 416.6604 0.0304 -1.0000 -1.0000 2437791 1582806310.30 151.5286 59.9927 32.0000 1.9714 1.9722 416.5417 416.7443 0.0305 -1.0000 -1.0000 2437869 1582806310.40 151.5286 59.9927 32.0000 1.9706 1.9714 416.4955 416.6973 0.0304 -1.0000 -1.0000 2437932 1582806310.50 151.5286 59.9927 32.0000 1.9703 1.9711 416.5668 416.7685 0.0304 -1.0000 -1.0000 2438010 1582806310.60 151.5495 59.9927 32.0000 1.9713 1.9721 416.3869 416.5889 0.0305 -1.0000 -1.0000 2438072 1582806310.70 151.5495 59.9927 32.0000 1.9710 1.9718 416.4365 416.6397 0.0306 -1.0000 -1.0000 2438135 1582806310.80 151.5495 59.9927 32.0000 1.9710 1.9718 416.5710 416.7735 0.0304 -1.0000 -1.0000 2438197 1582806310.90 151.5495 59.9927 32.0000 1.9700 1.9708 416.6847 416.8868 0.0304 -1.0000 -1.0000 2438260 1582806311.00 151.5495 59.9927 32.0000 1.9708 1.9716 416.6325 416.8351 0.0305 -1.0000 -1.0000 2438369 1582806311.10 151.5495 59.9927 32.0000 1.9702 1.9710 416.5334 416.7365 0.0306 -1.0000 -1.0000 2438447 1582806311.20 151.6068 59.9927 32.0000 1.9705 1.9712 416.3689 416.5703 0.0304 -1.0000 -1.0000 2438510 1582806311.30 151.6068 59.9927 32.0000 1.9706 1.9714 416.6296 416.8328 0.0306 -1.0000 -1.0000 2438572 1582806311.40 151.6068 59.9927 32.0000 1.9704 1.9712 416.6863 416.8893 0.0306 -1.0000 -1.0000 2438635 1582806311.50 151.6068 59.9927 32.0000 1.9706 1.9714 416.5910 416.7941 0.0306 -1.0000 -1.0000 2438713 1582806311.60 151.6068 59.9927 32.0000 1.9708 1.9716 416.5743 416.7764 0.0305 -1.0000 -1.0000 2438776 1582806311.70 151.5558 59.9927 32.0000 1.9708 1.9716 416.4797 416.6826 0.0305 -1.0000 -1.0000 2438838 1582806311.80 151.5513 59.9927 32.0000 1.9710 1.9718 416.5749 416.7772 0.0305 -1.0000 -1.0000 2438916 1582806311.90 151.5513 59.9927 32.0000 1.9707 1.9715 416.7131 416.9161 0.0305 -1.0000 -1.0000 2438978 1582806312.00 151.5513 59.9927 32.0000 1.9711 1.9719 416.6083 416.8107 0.0305 -1.0000 -1.0000 2439072 1582806312.10 151.5513 59.9927 32.0000 1.9717 1.9725 416.4612 416.6631 0.0304 -1.0000 -1.0000 2439150 1582806312.20 151.5513 59.9927 32.0000 1.9711 1.9718 416.4932 416.6952 0.0305 -1.0000 -1.0000 2439213 1582806312.30 151.5593 59.9927 32.0000 1.9714 1.9722 416.5322 416.7345 0.0305 -1.0000 -1.0000 2439276 1582806312.40 151.5593 59.9927 32.0000 1.9695 1.9703 416.6028 416.8053 0.0305 -1.0000 -1.0000 2439353 1582806312.50 151.5593 59.9927 32.0000 1.9701 1.9709 416.6904 416.8954 0.0309 -1.0000 -1.0000 2439619 1582806312.60 151.5593 59.9927 32.0000 1.9712 1.9720 416.7236 416.9275 0.0307 -1.0000 -1.0000 2439682 1582806312.70 151.5593 59.9927 32.0000 1.9714 1.9722 416.6094 416.8133 0.0307 -1.0000 -1.0000 2439760 1582806312.80 151.5433 59.9927 32.0000 1.9711 1.9719 416.6380 416.8410 0.0305 -1.0000 -1.0000 2439822 1582806312.90 151.5421 59.9927 32.0000 1.9700 1.9708 416.7137 416.9151 0.0303 -1.0000 -1.0000 2439885 1582806313.00 151.5421 59.9927 32.0000 1.9701 1.9708 416.6675 416.8707 0.0305 -1.0000 -1.0000 2440650 1582806313.10 151.5421 59.9927 32.0000 1.9704 1.9712 416.5095 416.7113 0.0306 -1.0000 -1.0000 2440713 1582806313.20 151.5421 59.9927 32.0000 1.9711 1.9719 416.4212 416.6231 0.0304 -1.0000 -1.0000 2440776 1582806313.30 151.5421 59.9927 32.0000 1.9706 1.9714 416.5619 416.7642 0.0305 -1.0000 -1.0000 2440853 1582806313.40 151.5252 59.9927 32.0000 1.9703 1.9711 416.6420 416.8446 0.0305 -1.0000 -1.0000 2440916 1582806313.50 151.5252 59.9927 32.0000 1.9704 1.9711 416.7121 416.9151 0.0306 -1.0000 -1.0000 2440978 1582806313.60 151.5252 59.9927 32.0000 1.9706 1.9714 416.6445 416.8465 0.0304 -1.0000 -1.0000 2441057 1582806313.70 151.5252 59.9927 32.0000 1.9715 1.9723 416.5560 416.7578 0.0304 -1.0000 -1.0000 2441119 1582806313.80 151.5252 59.9927 32.0000 1.9710 1.9718 416.4572 416.6597 0.0305 -1.0000 -1.0000 2441182 1582806313.90 151.5575 59.9927 32.0000 1.9710 1.9718 416.5047 416.7077 0.0305 -1.0000 -1.0000 2441244 1582806314.00 151.5575 59.9927 32.0000 1.9709 1.9717 416.7451 416.9474 0.0305 -1.0000 -1.0000 2441322 1582806314.10 151.5575 59.9927 32.0000 1.9707 1.9715 416.6605 416.8640 0.0307 -1.0000 -1.0000 2441385 1582806314.20 151.5575 59.9927 32.0000 1.9716 1.9724 416.4872 416.6895 0.0305 -1.0000 -1.0000 2441447 1582806314.30 151.5575 59.9927 32.0000 1.9712 1.9719 416.5509 416.7534 0.0305 -1.0000 -1.0000 2441510 1582806314.40 151.5575 59.9927 32.0000 1.9701 1.9709 416.7253 416.9273 0.0304 -1.0000 -1.0000 2441760 1582806314.50 151.5112 59.9927 32.0000 1.9692 1.9700 416.7346 416.9375 0.0306 -1.0000 -1.0000 2441807 1582806314.60 151.5112 59.9927 32.0000 1.9698 1.9706 416.6784 416.8799 0.0304 -1.0000 -1.0000 2441869 1582806314.70 151.5112 59.9927 32.0000 1.9707 1.9714 416.5972 416.7990 0.0304 -1.0000 -1.0000 2441947 1582806314.80 151.5112 59.9927 32.0000 1.9708 1.9715 416.5177 416.7201 0.0305 -1.0000 -1.0000 2442010 1582806314.90 151.5112 59.9927 32.0000 1.9707 1.9715 416.5100 416.7134 0.0306 -1.0000 -1.0000 2442072 1582806315.00 151.5112 59.9927 32.0000 1.9702 1.9710 416.6840 416.8858 0.0304 -1.0000 -1.0000 2442150 1582806315.10 151.5735 59.9936 32.0000 1.9699 1.9707 416.6313 416.8343 0.0306 -1.0000 -1.0000 2442322 1582806315.20 151.5735 59.9936 32.0000 1.9712 1.9719 416.5030 416.7056 0.0305 -1.0000 -1.0000 2442400 1582806315.30 151.5735 59.9936 32.0000 1.9714 1.9722 416.4215 416.6229 0.0303 -1.0000 -1.0000 2442463 1582806315.40 151.5735 59.9936 32.0000 1.9712 1.9720 416.5875 416.7891 0.0305 -1.0000 -1.0000 2442525 1582806315.50 151.5735 59.9936 32.0000 1.9701 1.9709 416.7579 416.9606 0.0305 -1.0000 -1.0000 2442603 1582806315.60 151.5813 59.9936 32.0000 1.9699 1.9707 416.6854 416.8884 0.0305 -1.0000 -1.0000 2442900 1582806315.70 151.5819 59.9936 32.0000 1.9705 1.9713 416.5195 416.7216 0.0304 -1.0000 -1.0000 2442963 1582806315.80 151.5819 59.9936 32.0000 1.9710 1.9718 416.4907 416.6935 0.0306 -1.0000 -1.0000 2443041 1582806315.90 151.5819 59.9936 32.0000 1.9705 1.9713 416.6567 416.8595 0.0305 -1.0000 -1.0000 2443103 1582806316.00 151.5819 59.9936 32.0000 1.9697 1.9705 416.6444 416.8469 0.0305 -1.0000 -1.0000 2443166 1582806316.10 151.5838 59.9936 32.0000 1.9707 1.9715 416.7178 416.9197 0.0304 -1.0000 -1.0000 2443432 1582806316.20 151.5963 59.9936 32.0000 1.9709 1.9717 416.7019 416.9045 0.0305 -1.0000 -1.0000 2443494 1582806316.30 151.5963 59.9936 32.0000 1.9716 1.9724 416.5301 416.7330 0.0306 -1.0000 -1.0000 2443557 1582806316.40 151.5963 59.9936 32.0000 1.9707 1.9715 416.5706 416.7735 0.0306 -1.0000 -1.0000 2443619 1582806316.50 151.5963 59.9936 32.0000 1.9706 1.9714 416.6112 416.8147 0.0307 -1.0000 -1.0000 2443682 1582806316.60 151.5963 59.9936 32.0000 1.9700 1.9708 416.6376 416.8414 0.0307 -1.0000 -1.0000 2443744 1582806316.70 151.5586 59.9936 32.0000 1.9710 1.9718 416.5961 416.7996 0.0306 -1.0000 -1.0000 2443822 1582806316.80 151.5586 59.9936 32.0000 1.9710 1.9718 416.4862 416.6879 0.0303 -1.0000 -1.0000 2443885 1582806316.90 151.5586 59.9936 32.0000 1.9718 1.9725 416.5516 416.7541 0.0305 -1.0000 -1.0000 2443947 1582806317.00 151.5586 59.9936 32.0000 1.9704 1.9712 416.6144 416.8175 0.0306 -1.0000 -1.0000 2444025 1582806317.10 151.5586 59.9936 32.0000 1.9702 1.9710 416.7154 416.9176 0.0304 -1.0000 -1.0000 2444088 1582806317.20 151.5586 59.9936 32.0000 1.9700 1.9707 416.7251 416.9267 0.0304 -1.0000 -1.0000 2444307 1582806317.30 151.5586 59.9936 32.0000 1.9706 1.9714 416.7342 416.9362 0.0303 -1.0000 -1.0000 2444385 1582806317.40 151.5398 59.9936 32.0000 1.9707 1.9714 416.6460 416.8475 0.0304 -1.0000 -1.0000 2444447 1582806317.50 151.5398 59.9936 32.0000 1.9705 1.9713 416.6856 416.8880 0.0305 -1.0000 -1.0000 2444525 1582806317.60 151.5398 59.9936 32.0000 1.9703 1.9711 416.6812 416.8839 0.0306 -1.0000 -1.0000 2444588 1582806317.70 151.5398 59.9936 32.0000 1.9701 1.9709 416.6688 416.8730 0.0308 -1.0000 -1.0000 2444838 1582806317.80 151.5398 59.9936 32.0000 1.9709 1.9716 416.6593 416.8636 0.0308 -1.0000 -1.0000 2444916 1582806317.90 151.5273 59.9936 32.0000 1.9710 1.9717 416.4710 416.6748 0.0306 -1.0000 -1.0000 2444978 1582806318.00 151.5105 59.9936 32.0000 1.9708 1.9716 416.5448 416.7473 0.0305 -1.0000 -1.0000 2445041 1582806318.10 151.5105 59.9936 32.0000 1.9701 1.9709 416.6402 416.8432 0.0306 -1.0000 -1.0000 2445119 1582806318.20 151.5105 59.9936 32.0000 1.9698 1.9706 416.8010 417.0032 0.0305 -1.0000 -1.0000 2445557 1582806318.30 151.5105 59.9936 32.0000 1.9708 1.9716 416.6389 416.8412 0.0305 -1.0000 -1.0000 2445619 1582806318.40 151.5105 59.9936 32.0000 1.9718 1.9725 416.4910 416.6935 0.0306 -1.0000 -1.0000 2445697 1582806318.50 151.5396 59.9936 32.0000 1.9711 1.9719 416.6341 416.8355 0.0304 -1.0000 -1.0000 2445760 1582806318.60 151.5396 59.9936 32.0000 1.9706 1.9714 416.7301 416.9323 0.0306 -1.0000 -1.0000 2445822 1582806318.70 151.5396 59.9936 32.0000 1.9708 1.9716 416.7256 416.9292 0.0306 -1.0000 -1.0000 2446088 1582806318.80 151.5396 59.9936 32.0000 1.9708 1.9716 416.5897 416.7922 0.0305 -1.0000 -1.0000 2446150 1582806318.90 151.5396 59.9936 32.0000 1.9709 1.9717 416.5574 416.7600 0.0305 -1.0000 -1.0000 2446213 1582806319.00 151.5396 59.9936 32.0000 1.9699 1.9706 416.5727 416.7743 0.0303 -1.0000 -1.0000 2446291 1582806319.10 151.5042 59.9936 32.0000 1.9703 1.9711 416.7056 416.9075 0.0305 -1.0000 -1.0000 2446353 1582806319.20 151.5042 59.9936 32.0000 1.9709 1.9716 416.7406 416.9434 0.0305 -1.0000 -1.0000 2446572 1582806319.30 151.5042 59.9936 32.0000 1.9708 1.9716 416.7337 416.9357 0.0304 -1.0000 -1.0000 2446650 1582806319.40 151.5042 59.9936 32.0000 1.9707 1.9715 416.5377 416.7404 0.0306 -1.0000 -1.0000 2446713 1582806319.50 151.5042 59.9936 32.0000 1.9702 1.9709 416.5463 416.7493 0.0306 -1.0000 -1.0000 2446791 1582806319.60 151.5369 59.9941 32.0000 1.9703 1.9711 416.6535 416.8563 0.0306 -1.0000 -1.0000 2446853 1582806319.70 151.5460 59.9943 32.0000 1.9700 1.9708 416.6396 416.8427 0.0305 -1.0000 -1.0000 2446932 1582806319.80 151.5460 59.9943 32.0000 1.9707 1.9715 416.4861 416.6890 0.0306 -1.0000 -1.0000 2447072 1582806319.90 151.5460 59.9943 32.0000 1.9708 1.9716 416.5669 416.7706 0.0306 -1.0000 -1.0000 2447150 1582806320.00 151.5460 59.9943 32.0000 1.9701 1.9709 416.5818 416.7847 0.0306 -1.0000 -1.0000 2447213 1582806320.10 151.5460 59.9943 32.0000 1.9697 1.9705 416.7309 416.9345 0.0306 -1.0000 -1.0000 2447276 1582806320.20 151.5460 59.9943 32.0000 1.9699 1.9707 416.7081 416.9123 0.0307 -1.0000 -1.0000 2447338 1582806320.30 151.5466 59.9943 32.0000 1.9703 1.9711 416.6629 416.8660 0.0305 -1.0000 -1.0000 2447572 1582806320.40 151.5482 59.9943 32.0000 1.9709 1.9717 416.6131 416.8158 0.0306 -1.0000 -1.0000 2447650 1582806320.50 151.5482 59.9943 32.0000 1.9712 1.9719 416.5903 416.7925 0.0305 -1.0000 -1.0000 2447713 1582806320.60 151.5482 59.9943 32.0000 1.9706 1.9714 416.6721 416.8746 0.0305 -1.0000 -1.0000 2447775 1582806320.70 151.5482 59.9943 32.0000 1.9698 1.9706 416.7181 416.9196 0.0303 -1.0000 -1.0000 2447838 1582806320.80 151.5482 59.9943 32.0000 1.9707 1.9715 416.6843 416.8874 0.0306 -1.0000 -1.0000 2448213 1582806320.90 151.5014 59.9943 32.0000 1.9711 1.9719 416.5358 416.7380 0.0305 -1.0000 -1.0000 2448275 1582806321.00 151.5014 59.9943 32.0000 1.9708 1.9716 416.6779 416.8804 0.0305 -1.0000 -1.0000 2448353 1582806321.10 151.5014 59.9943 32.0000 1.9704 1.9712 416.7756 416.9775 0.0303 -1.0000 -1.0000 2448400 1582806321.20 151.5014 59.9943 32.0000 1.9699 1.9706 416.7271 416.9281 0.0305 -1.0000 -1.0000 2448478 1582806321.30 151.5014 59.9943 32.0000 1.9705 1.9713 416.6352 416.8357 0.0302 -1.0000 -1.0000 2448541 1582806321.40 151.4789 59.9943 32.0000 1.9710 1.9718 416.5783 416.7793 0.0303 -1.0000 -1.0000 2448666 1582806321.50 151.4750 59.9943 32.0000 1.9715 1.9723 416.5190 416.7208 0.0304 -1.0000 -1.0000 2448791 1582806321.60 151.4750 59.9943 32.0000 1.9700 1.9708 416.5966 416.7991 0.0305 -1.0000 -1.0000 2448853 1582806321.70 151.4750 59.9943 32.0000 1.9702 1.9710 416.7855 416.9875 0.0304 -1.0000 -1.0000 2448916 1582806321.80 151.4750 59.9943 32.0000 1.9707 1.9715 416.7108 416.9117 0.0303 -1.0000 -1.0000 2449150 1582806321.90 151.4750 59.9943 32.0000 1.9712 1.9720 416.5239 416.7255 0.0304 -1.0000 -1.0000 2449213 1582806322.00 151.5107 59.9943 32.0000 1.9720 1.9727 416.5907 416.7927 0.0304 -1.0000 -1.0000 2449276 1582806322.10 151.5107 59.9943 32.0000 1.9707 1.9714 416.7491 416.9510 0.0304 -1.0000 -1.0000 2449353 1582806322.20 151.5107 59.9943 32.0000 1.9705 1.9713 416.7384 416.9412 0.0306 -1.0000 -1.0000 2449416 1582806322.30 151.5107 59.9943 32.0000 1.9712 1.9720 416.6140 416.8155 0.0304 -1.0000 -1.0000 2449478 1582806322.40 151.5107 59.9943 32.0000 1.9727 1.9735 416.6083 416.8107 0.0305 -1.0000 -1.0000 2449822 1582806322.50 151.5107 59.9943 32.0000 1.9712 1.9720 416.5037 416.7068 0.0306 -1.0000 -1.0000 2449885 1582806322.60 151.4571 59.9943 32.0000 1.9707 1.9715 416.6758 416.8798 0.0306 -1.0000 -1.0000 2449947 1582806322.70 151.4571 59.9943 32.0000 1.9700 1.9708 416.6349 416.8378 0.0306 -1.0000 -1.0000 2450025 1582806322.80 151.4571 59.9943 32.0000 1.9710 1.9718 416.7681 416.9718 0.0307 -1.0000 -1.0000 2450088 1582806322.90 151.4571 59.9943 32.0000 1.9710 1.9718 416.6389 416.8413 0.0305 -1.0000 -1.0000 2450150 1582806323.00 151.4571 59.9943 32.0000 1.9711 1.9719 416.6458 416.8489 0.0306 -1.0000 -1.0000 2450228 1582806323.10 151.4653 59.9943 32.0000 1.9709 1.9717 416.5109 416.7144 0.0307 -1.0000 -1.0000 2450291 1582806323.20 151.4800 59.9943 32.0000 1.9702 1.9710 416.7223 416.9255 0.0306 -1.0000 -1.0000 2450353 1582806323.30 151.4800 59.9943 32.0000 1.9706 1.9713 416.6887 416.8916 0.0305 -1.0000 -1.0000 2450416 1582806323.40 151.4800 59.9943 32.0000 1.9716 1.9724 416.6069 416.8088 0.0304 -1.0000 -1.0000 2451057 1582806323.50 151.4800 59.9943 32.0000 1.9710 1.9718 416.6391 416.8410 0.0305 -1.0000 -1.0000 2451119 1582806323.60 151.4800 59.9943 32.0000 1.9703 1.9711 416.7441 416.9461 0.0304 -1.0000 -1.0000 2451182 1582806323.70 151.4796 59.9943 32.0000 1.9701 1.9709 416.7092 416.9119 0.0305 -1.0000 -1.0000 2451244 1582806323.80 151.4796 59.9943 32.0000 1.9705 1.9713 416.7047 416.9065 0.0304 -1.0000 -1.0000 2451322 1582806323.90 151.4796 59.9943 32.0000 1.9709 1.9717 416.5595 416.7617 0.0305 -1.0000 -1.0000 2451385 1582806324.00 151.4796 59.9943 32.0000 1.9713 1.9721 416.6080 416.8109 0.0306 -1.0000 -1.0000 2451447 1582806324.10 151.4796 59.9943 32.0000 1.9707 1.9715 416.6526 416.8560 0.0307 -1.0000 -1.0000 2451525 1582806324.20 151.4828 59.9943 32.0000 1.9704 1.9712 416.7340 416.9368 0.0304 -1.0000 -1.0000 2451588 1582806324.30 151.4838 59.9943 32.0000 1.9709 1.9717 416.6382 416.8415 0.0307 -1.0000 -1.0000 2451635 1582806324.40 151.4838 59.9943 32.0000 1.9711 1.9719 416.5246 416.7285 0.0306 -1.0000 -1.0000 2452135 1582806324.50 151.4838 59.9943 32.0000 1.9704 1.9712 416.7515 416.9534 0.0304 -1.0000 -1.0000 2452260 1582806324.60 151.4838 59.9943 32.0000 1.9708 1.9716 416.6718 416.8743 0.0306 -1.0000 -1.0000 2452322 1582806324.70 151.4838 59.9943 32.0000 1.9711 1.9719 416.6370 416.8402 0.0306 -1.0000 -1.0000 2452400 1582806324.80 151.4688 59.9946 32.0000 1.9717 1.9725 416.5519 416.7553 0.0306 -1.0000 -1.0000 2452463 1582806324.90 151.4688 59.9946 32.0000 1.9708 1.9716 416.5551 416.7587 0.0307 -1.0000 -1.0000 2452525 1582806325.00 151.4688 59.9946 32.0000 1.9708 1.9716 416.7357 416.9381 0.0304 -1.0000 -1.0000 2452603 1582806325.10 151.4688 59.9946 32.0000 1.9703 1.9711 416.7306 416.9339 0.0306 -1.0000 -1.0000 2452666 1582806325.20 151.4688 59.9946 32.0000 1.9706 1.9714 416.6366 416.8402 0.0307 -1.0000 -1.0000 2452728 1582806325.30 151.4688 59.9946 32.0000 1.9708 1.9716 416.5016 416.7048 0.0306 -1.0000 -1.0000 2452807 1582806325.40 151.4688 59.9946 32.0000 1.9708 1.9716 416.5196 416.7231 0.0306 -1.0000 -1.0000 2452869 1582806325.50 151.4688 59.9946 32.0000 1.9710 1.9718 416.6652 416.8684 0.0306 -1.0000 -1.0000 2452947 1582806325.60 151.4688 59.9946 32.0000 1.9702 1.9710 416.8031 417.0060 0.0305 -1.0000 -1.0000 2453010 1582806325.70 151.4688 59.9946 32.0000 1.9710 1.9718 416.5858 416.7881 0.0305 -1.0000 -1.0000 2453072 1582806325.80 151.4688 59.9946 32.0000 1.9716 1.9724 416.4865 416.6896 0.0306 -1.0000 -1.0000 2453150 1582806325.90 151.4688 59.9946 32.0000 1.9707 1.9715 416.5386 416.7418 0.0306 -1.0000 -1.0000 2453213 1582806326.00 151.4700 59.9946 32.0000 1.9708 1.9716 416.6297 416.8326 0.0305 -1.0000 -1.0000 2453276 1582806326.10 151.4714 59.9946 32.0000 1.9696 1.9704 416.7954 416.9983 0.0306 -1.0000 -1.0000 2453338 1582806326.20 151.4714 59.9946 32.0000 1.9707 1.9715 416.7230 416.9255 0.0304 -1.0000 -1.0000 2453400 1582806326.30 151.4714 59.9946 32.0000 1.9712 1.9720 416.5055 416.7084 0.0307 -1.0000 -1.0000 2453463 1582806326.40 151.4714 59.9946 32.0000 1.9712 1.9720 416.5257 416.7281 0.0306 -1.0000 -1.0000 2453541 1582806326.50 151.4714 59.9946 32.0000 1.9710 1.9718 416.6193 416.8230 0.0307 -1.0000 -1.0000 2453619 1582806326.60 151.4714 59.9946 32.0000 1.9703 1.9711 416.6881 416.8903 0.0304 -1.0000 -1.0000 2453682 1582806326.70 151.4714 59.9946 32.0000 1.9704 1.9711 416.5806 416.7838 0.0306 -1.0000 -1.0000 2453760 1582806326.80 151.4714 59.9946 32.0000 1.9712 1.9720 416.6180 416.8208 0.0306 -1.0000 -1.0000 2453822 1582806326.90 151.4714 59.9946 32.0000 1.9712 1.9720 416.5542 416.7573 0.0306 -1.0000 -1.0000 2453885 1582806327.00 151.4714 59.9946 32.0000 1.9706 1.9714 416.7074 416.9097 0.0304 -1.0000 -1.0000 2453963 1582806327.10 151.4714 59.9946 32.0000 1.9707 1.9715 416.6772 416.8797 0.0305 -1.0000 -1.0000 2454025 1582806327.20 151.4886 59.9946 32.0000 1.9713 1.9721 416.6756 416.8784 0.0306 -1.0000 -1.0000 2454088 1582806327.30 151.5067 59.9946 32.0000 1.9714 1.9722 416.7190 416.9228 0.0307 -1.0000 -1.0000 2454260 1582806327.40 151.5067 59.9946 32.0000 1.9719 1.9727 416.4981 416.7007 0.0305 -1.0000 -1.0000 2454322 1582806327.50 151.5067 59.9946 32.0000 1.9707 1.9714 416.5645 416.7671 0.0305 -1.0000 -1.0000 2454432 1582806327.60 151.5067 59.9946 32.0000 1.9704 1.9712 416.7144 416.9176 0.0307 -1.0000 -1.0000 2454494 1582806327.70 151.5067 59.9946 32.0000 1.9702 1.9710 416.7736 416.9769 0.0306 -1.0000 -1.0000 2454557 1582806327.80 151.4782 59.9946 32.0000 1.9713 1.9721 416.6387 416.8420 0.0307 -1.0000 -1.0000 2454619 1582806327.90 151.4782 59.9946 32.0000 1.9712 1.9720 416.5883 416.7926 0.0308 -1.0000 -1.0000 2454682 1582806328.00 151.4782 59.9946 32.0000 1.9703 1.9711 416.6877 416.8916 0.0307 -1.0000 -1.0000 2454744 1582806328.10 151.4782 59.9946 32.0000 1.9707 1.9714 416.7424 416.9467 0.0307 -1.0000 -1.0000 2454838 1582806328.20 151.4782 59.9946 32.0000 1.9709 1.9717 416.5065 416.7097 0.0305 -1.0000 -1.0000 2454900 1582806328.30 151.4782 59.9946 32.0000 1.9711 1.9719 416.5079 416.7108 0.0306 -1.0000 -1.0000 2454963 1582806328.40 151.4867 59.9946 32.0000 1.9707 1.9715 416.5432 416.7457 0.0305 -1.0000 -1.0000 2455041 1582806328.50 151.4867 59.9946 32.0000 1.9702 1.9710 416.6770 416.8789 0.0304 -1.0000 -1.0000 2455103 1582806328.60 151.4867 59.9946 32.0000 1.9703 1.9711 416.6653 416.8672 0.0304 -1.0000 -1.0000 2455447 1582806328.70 151.4867 59.9946 32.0000 1.9710 1.9718 416.5792 416.7817 0.0305 -1.0000 -1.0000 2455525 1582806328.80 151.4867 59.9946 32.0000 1.9715 1.9723 416.5378 416.7400 0.0304 -1.0000 -1.0000 2455588 1582806328.90 151.4867 59.9946 32.0000 1.9717 1.9724 416.4730 416.6753 0.0306 -1.0000 -1.0000 2455650 1582806329.00 151.4890 59.9946 32.0000 1.9709 1.9717 416.6602 416.8631 0.0306 -1.0000 -1.0000 2455713 1582806329.10 151.4890 59.9946 32.0000 1.9717 1.9725 416.6630 416.8659 0.0306 -1.0000 -1.0000 2456103 1582806329.20 151.4890 59.9946 32.0000 1.9716 1.9724 416.5574 416.7614 0.0307 -1.0000 -1.0000 2456166 1582806329.30 151.4890 59.9946 32.0000 1.9710 1.9718 416.5565 416.7600 0.0306 -1.0000 -1.0000 2456244 1582806329.40 151.4890 59.9946 32.0000 1.9704 1.9711 416.6871 416.8911 0.0308 -1.0000 -1.0000 2456307 1582806329.50 151.5323 59.9946 32.0000 1.9706 1.9714 416.6372 416.8410 0.0307 -1.0000 -1.0000 2456369 1582806329.60 151.5323 59.9946 32.0000 1.9711 1.9719 416.6289 416.8317 0.0305 -1.0000 -1.0000 2456619 1582806329.70 151.5323 59.9946 32.0000 1.9708 1.9716 416.4356 416.6396 0.0307 -1.0000 -1.0000 2456682 1582806329.80 151.5323 59.9946 32.0000 1.9711 1.9718 416.6091 416.8111 0.0305 -1.0000 -1.0000 2456760 1582806329.90 151.5323 59.9946 32.0000 1.9704 1.9712 416.7400 416.9428 0.0305 -1.0000 -1.0000 2456822 1582806330.00 151.5323 59.9946 32.0000 1.9698 1.9706 416.7001 416.9022 0.0304 -1.0000 -1.0000 2456885 1582806330.10 151.4881 59.9956 32.0000 1.9713 1.9721 416.6301 416.8325 0.0305 -1.0000 -1.0000 2457119 1582806330.20 151.4881 59.9956 32.0000 1.9715 1.9723 416.5595 416.7625 0.0306 -1.0000 -1.0000 2457182 1582806330.30 151.4881 59.9956 32.0000 1.9713 1.9721 416.6194 416.8219 0.0305 -1.0000 -1.0000 2457244 1582806330.40 151.4881 59.9956 32.0000 1.9709 1.9717 416.6772 416.8797 0.0305 -1.0000 -1.0000 2457307 1582806330.50 151.4881 59.9956 32.0000 1.9706 1.9714 416.5917 416.7947 0.0306 -1.0000 -1.0000 2457369 1582806330.60 151.4608 59.9956 32.0000 1.9708 1.9716 416.4928 416.6958 0.0305 -1.0000 -1.0000 2457619 1582806330.70 151.4599 59.9956 32.0000 1.9711 1.9719 416.5470 416.7501 0.0307 -1.0000 -1.0000 2457682 1582806330.80 151.4599 59.9956 32.0000 1.9705 1.9713 416.6773 416.8805 0.0307 -1.0000 -1.0000 2457744 1582806330.90 151.4599 59.9956 32.0000 1.9708 1.9716 416.6974 416.9013 0.0306 -1.0000 -1.0000 2457807 1582806331.00 151.4599 59.9956 32.0000 1.9709 1.9717 416.4986 416.7007 0.0304 -1.0000 -1.0000 2457885 1582806331.10 151.4599 59.9956 32.0000 1.9721 1.9729 416.4826 416.6849 0.0305 -1.0000 -1.0000 2458119 1582806331.20 151.4994 59.9956 32.0000 1.9715 1.9723 416.4758 416.6793 0.0307 -1.0000 -1.0000 2458182 1582806331.30 151.5169 59.9956 32.0000 1.9715 1.9723 416.5712 416.7749 0.0307 -1.0000 -1.0000 2458260 1582806331.40 151.5169 59.9956 32.0000 1.9706 1.9714 416.6242 416.8279 0.0307 -1.0000 -1.0000 2458322 1582806331.50 151.5169 59.9956 32.0000 1.9716 1.9724 416.5137 416.7165 0.0305 -1.0000 -1.0000 2458400 1582806331.60 151.5169 59.9956 32.0000 1.9718 1.9726 416.6029 416.8047 0.0304 -1.0000 -1.0000 2458463 1582806331.70 151.5169 59.9956 32.0000 1.9706 1.9714 416.7491 416.9508 0.0304 -1.0000 -1.0000 2458588 1582806331.80 151.5270 59.9956 32.0000 1.9700 1.9708 416.6730 416.8762 0.0306 -1.0000 -1.0000 2458650 1582806331.90 151.5270 59.9956 32.0000 1.9702 1.9710 416.6433 416.8462 0.0305 -1.0000 -1.0000 2458713 1582806332.00 151.5270 59.9956 32.0000 1.9716 1.9724 416.5074 416.7099 0.0305 -1.0000 -1.0000 2458776 1582806332.10 151.5270 59.9956 32.0000 1.9715 1.9723 416.5465 416.7489 0.0305 -1.0000 -1.0000 2458853 1582806332.20 151.5270 59.9956 32.0000 1.9705 1.9713 416.7045 416.9070 0.0305 -1.0000 -1.0000 2459088 1582806332.30 151.5451 59.9956 32.0000 1.9702 1.9710 416.7231 416.9256 0.0305 -1.0000 -1.0000 2459150 1582806332.40 151.5451 59.9956 32.0000 1.9710 1.9718 416.5044 416.7074 0.0306 -1.0000 -1.0000 2459228 1582806332.50 151.5451 59.9956 32.0000 1.9711 1.9719 416.5437 416.7471 0.0306 -1.0000 -1.0000 2459291 1582806332.60 151.5451 59.9956 32.0000 1.9710 1.9718 416.6143 416.8164 0.0305 -1.0000 -1.0000 2459353 1582806332.70 151.5451 59.9956 32.0000 1.9702 1.9710 416.6967 416.8989 0.0304 -1.0000 -1.0000 2459838 1582806332.80 151.5465 59.9956 32.0000 1.9704 1.9712 416.6475 416.8491 0.0304 -1.0000 -1.0000 2459900 1582806332.90 151.5481 59.9956 32.0000 1.9708 1.9715 416.4357 416.6370 0.0303 -1.0000 -1.0000 2459963 1582806333.00 151.5481 59.9956 32.0000 1.9706 1.9714 416.5157 416.7169 0.0303 -1.0000 -1.0000 2500041 1582806333.10 151.5481 59.9956 32.0000 1.9712 1.9720 416.6738 416.8747 0.0303 -1.0000 -1.0000 2500103 1582806333.20 151.5481 59.9956 32.0000 1.9708 1.9716 416.8290 417.0302 0.0303 -1.0000 -1.0000 2500322 1582806333.30 151.5481 59.9956 32.0000 1.9713 1.9721 416.3951 416.5960 0.0303 -1.0000 -1.0000 2500400 1582806333.40 151.4571 59.9956 32.0000 1.9716 1.9724 416.4861 416.6883 0.0305 -1.0000 -1.0000 2500463 1582806333.50 151.4571 59.9956 32.0000 1.9704 1.9712 416.5034 416.7054 0.0304 -1.0000 -1.0000 2500541 1582806333.60 151.4571 59.9956 32.0000 1.9699 1.9707 416.5707 416.7719 0.0303 -1.0000 -1.0000 2500603 1582806333.70 151.4571 59.9956 32.0000 1.9709 1.9717 416.4903 416.6925 0.0305 -1.0000 -1.0000 2500666 1582806333.80 151.4571 59.9956 32.0000 1.9709 1.9717 416.4286 416.6309 0.0304 -1.0000 -1.0000 2500728 1582806333.90 151.5315 59.9956 32.0000 1.9714 1.9722 416.3874 416.5893 0.0304 -1.0000 -1.0000 2500791 1582806334.00 151.5371 59.9956 32.0000 1.9706 1.9714 416.6281 416.8305 0.0304 -1.0000 -1.0000 2500853 1582806334.10 151.5371 59.9956 32.0000 1.9699 1.9706 416.6924 416.8948 0.0306 -1.0000 -1.0000 2500932 1582806334.20 151.5371 59.9956 32.0000 1.9710 1.9718 416.5199 416.7227 0.0305 -1.0000 -1.0000 2500994 1582806334.30 151.5371 59.9956 32.0000 1.9710 1.9718 416.3963 416.6001 0.0306 -1.0000 -1.0000 2501057 1582806334.40 151.5371 59.9956 32.0000 1.9700 1.9708 416.5448 416.7471 0.0305 -1.0000 -1.0000 2501135 1582806334.50 151.5030 59.9956 32.0000 1.9706 1.9714 416.6947 416.8965 0.0304 -1.0000 -1.0000 2501197 1582806334.60 151.5030 59.9956 32.0000 1.9701 1.9709 416.6810 416.8830 0.0304 -1.0000 -1.0000 2501260 1582806334.70 151.5030 59.9956 32.0000 1.9709 1.9717 416.6732 416.8749 0.0305 -1.0000 -1.0000 2501588 1582806334.80 151.5030 59.9956 32.0000 1.9713 1.9721 416.5810 416.7842 0.0306 -1.0000 -1.0000 2501650 1582806334.90 151.5030 59.9956 32.0000 1.9712 1.9720 416.4808 416.6834 0.0305 -1.0000 -1.0000 2501713 1582806335.00 151.5322 59.9965 32.0000 1.9705 1.9713 416.6383 416.8412 0.0305 -1.0000 -1.0000 2501791 1582806335.10 151.5322 59.9965 32.0000 1.9710 1.9718 416.7008 416.9032 0.0306 -1.0000 -1.0000 2501853 1582806335.20 151.5322 59.9965 32.0000 1.9714 1.9722 416.5524 416.7550 0.0305 -1.0000 -1.0000 2501916 1582806335.30 151.5322 59.9965 32.0000 1.9715 1.9723 416.4853 416.6886 0.0306 -1.0000 -1.0000 2501994 1582806335.40 151.5322 59.9965 32.0000 1.9717 1.9725 416.4778 416.6806 0.0305 -1.0000 -1.0000 2502057 1582806335.50 151.5188 59.9965 32.0000 1.9709 1.9717 416.4148 416.6172 0.0305 -1.0000 -1.0000 2502119 1582806335.60 151.4740 59.9965 32.0000 1.9702 1.9710 416.5671 416.7709 0.0307 -1.0000 -1.0000 2502182 1582806335.70 151.4740 59.9965 32.0000 1.9711 1.9718 416.6427 416.8457 0.0305 -1.0000 -1.0000 2502244 1582806335.80 151.4740 59.9965 32.0000 1.9707 1.9715 416.4686 416.6713 0.0306 -1.0000 -1.0000 2502947 1582806335.90 151.4740 59.9965 32.0000 1.9722 1.9729 416.5115 416.7144 0.0306 -1.0000 -1.0000 2502994 1582806336.00 151.4740 59.9965 32.0000 1.9712 1.9720 416.5910 416.7937 0.0305 -1.0000 -1.0000 2503072 1582806336.10 151.4652 59.9965 32.0000 1.9711 1.9718 416.6349 416.8373 0.0305 -1.0000 -1.0000 2503135 1582806336.20 151.4652 59.9965 32.0000 1.9706 1.9714 416.6523 416.8543 0.0304 -1.0000 -1.0000 2503213 1582806336.30 151.4652 59.9965 32.0000 1.9712 1.9720 416.6350 416.8375 0.0306 -1.0000 -1.0000 2503338 1582806336.40 151.4652 59.9965 32.0000 1.9713 1.9721 416.4712 416.6743 0.0305 -1.0000 -1.0000 2503416 1582806336.50 151.4652 59.9965 32.0000 1.9720 1.9727 416.4561 416.6586 0.0305 -1.0000 -1.0000 2503478 1582806336.60 151.5193 59.9965 32.0000 1.9713 1.9720 416.5317 416.7336 0.0304 -1.0000 -1.0000 2503541 1582806336.70 151.5609 59.9965 32.0000 1.9707 1.9715 416.6091 416.8112 0.0304 -1.0000 -1.0000 2503603 1582806336.80 151.5609 59.9965 32.0000 1.9704 1.9712 416.7549 416.9574 0.0305 -1.0000 -1.0000 2503853 1582806336.90 151.5609 59.9965 32.0000 1.9711 1.9719 416.5064 416.7077 0.0304 -1.0000 -1.0000 2503916 1582806337.00 151.5609 59.9965 32.0000 1.9720 1.9728 416.4404 416.6430 0.0306 -1.0000 -1.0000 2503994 1582806337.10 151.5609 59.9965 32.0000 1.9716 1.9724 416.5748 416.7774 0.0305 -1.0000 -1.0000 2504057 1582806337.20 151.5098 59.9965 32.0000 1.9703 1.9711 416.5693 416.7710 0.0304 -1.0000 -1.0000 2504119 1582806337.30 151.5098 59.9965 32.0000 1.9705 1.9713 416.5861 416.7881 0.0305 -1.0000 -1.0000 2504338 1582806337.40 151.5098 59.9965 32.0000 1.9711 1.9719 416.5207 416.7221 0.0303 -1.0000 -1.0000 2504400 1582806337.50 151.5098 59.9965 32.0000 1.9709 1.9717 416.4913 416.6925 0.0303 -1.0000 -1.0000 2504463 1582806337.60 151.5098 59.9965 32.0000 1.9705 1.9712 416.5982 416.7992 0.0303 -1.0000 -1.0000 2504525 1582806337.70 151.5098 59.9965 32.0000 1.9695 1.9703 416.6075 416.8089 0.0304 -1.0000 -1.0000 2504588 1582806337.80 151.5124 59.9965 32.0000 1.9708 1.9716 416.5910 416.7921 0.0303 -1.0000 -1.0000 2504838 1582806337.90 151.5139 59.9965 32.0000 1.9714 1.9722 416.3119 416.5136 0.0304 -1.0000 -1.0000 2504900 1582806338.00 151.5139 59.9965 32.0000 1.9714 1.9721 416.5083 416.7096 0.0304 -1.0000 -1.0000 2504963 1582806338.10 151.5139 59.9965 32.0000 1.9703 1.9711 416.5035 416.7051 0.0304 -1.0000 -1.0000 2505025 1582806338.20 151.5139 59.9965 32.0000 1.9698 1.9706 416.5648 416.7667 0.0304 -1.0000 -1.0000 2505088 1582806338.30 151.5139 59.9965 32.0000 1.9702 1.9710 416.4758 416.6780 0.0304 -1.0000 -1.0000 2505432 1582806338.40 151.5139 59.9965 32.0000 1.9712 1.9720 416.3610 416.5624 0.0304 -1.0000 -1.0000 2505510 1582806338.50 151.4690 59.9965 32.0000 1.9715 1.9722 416.4708 416.6719 0.0303 -1.0000 -1.0000 2505573 1582806338.60 151.4619 59.9965 32.0000 1.9707 1.9715 416.5564 416.7586 0.0305 -1.0000 -1.0000 2505635 1582806338.70 151.4619 59.9965 32.0000 1.9701 1.9709 416.6300 416.8325 0.0304 -1.0000 -1.0000 2505697 1582806338.80 151.4619 59.9965 32.0000 1.9708 1.9716 416.5160 416.7175 0.0304 -1.0000 -1.0000 2505838 1582806338.90 151.4619 59.9965 32.0000 1.9705 1.9713 416.4558 416.6586 0.0305 -1.0000 -1.0000 2505900 1582806339.00 151.4619 59.9965 32.0000 1.9705 1.9713 416.4382 416.6397 0.0303 -1.0000 -1.0000 2505978 1582806339.10 151.5231 59.9965 32.0000 1.9704 1.9712 416.5314 416.7333 0.0304 -1.0000 -1.0000 2506041 1582806339.20 151.5231 59.9965 32.0000 1.9696 1.9704 416.6283 416.8307 0.0305 -1.0000 -1.0000 2506103 1582806339.30 151.5231 59.9965 32.0000 1.9699 1.9707 416.5822 416.7838 0.0303 -1.0000 -1.0000 2506182 1582806339.40 151.5231 59.9965 32.0000 1.9706 1.9713 416.4639 416.6658 0.0305 -1.0000 -1.0000 2506432 1582806339.50 151.5231 59.9965 32.0000 1.9708 1.9716 416.5174 416.7182 0.0303 -1.0000 -1.0000 2506494 1582806339.60 151.5569 59.9963 32.0000 1.9696 1.9704 416.5068 416.7085 0.0304 -1.0000 -1.0000 2506557 1582806339.70 151.5575 59.9963 32.0000 1.9701 1.9709 416.5350 416.7366 0.0303 -1.0000 -1.0000 2506619 1582806339.80 151.5575 59.9963 32.0000 1.9709 1.9717 416.3481 416.5492 0.0303 -1.0000 -1.0000 2506697 1582806339.90 151.5575 59.9963 32.0000 1.9709 1.9717 416.4205 416.6219 0.0303 -1.0000 -1.0000 2507353 1582806340.00 151.5575 59.9963 32.0000 1.9708 1.9716 416.5484 416.7501 0.0304 -1.0000 -1.0000 2507416 1582806340.10 151.5575 59.9963 32.0000 1.9699 1.9707 416.6226 416.8242 0.0303 -1.0000 -1.0000 2507494 1582806340.20 151.5575 59.9963 32.0000 1.9699 1.9707 416.4370 416.6392 0.0305 -1.0000 -1.0000 2507557 1582806340.30 151.4918 59.9963 32.0000 1.9709 1.9717 416.3781 416.5807 0.0305 -1.0000 -1.0000 2507619 1582806340.40 151.4865 59.9963 32.0000 1.9703 1.9711 416.4179 416.6201 0.0305 -1.0000 -1.0000 2507697 1582806340.50 151.4865 59.9963 32.0000 1.9696 1.9704 416.5708 416.7728 0.0304 -1.0000 -1.0000 2507760 1582806340.60 151.4865 59.9963 32.0000 1.9701 1.9709 416.2869 416.4887 0.0304 -1.0000 -1.0000 2507822 1582806340.70 151.4865 59.9963 32.0000 1.9707 1.9714 416.3506 416.5526 0.0304 -1.0000 -1.0000 2507885 1582806340.80 151.4865 59.9963 32.0000 1.9707 1.9715 416.3902 416.5910 0.0302 -1.0000 -1.0000 2507947 1582806340.90 151.5681 59.9963 32.0000 1.9696 1.9704 416.4654 416.6662 0.0304 -1.0000 -1.0000 2508088 1582806341.00 151.5681 59.9963 32.0000 1.9701 1.9709 416.5537 416.7552 0.0304 -1.0000 -1.0000 2508150 1582806341.10 151.5681 59.9963 32.0000 1.9710 1.9718 416.4949 416.6973 0.0305 -1.0000 -1.0000 2508213 1582806341.20 151.5681 59.9963 32.0000 1.9715 1.9723 416.3618 416.5641 0.0304 -1.0000 -1.0000 2508275 1582806341.30 151.5681 59.9963 32.0000 1.9714 1.9722 416.4290 416.6301 0.0304 -1.0000 -1.0000 2508353 1582806341.40 151.5218 59.9963 32.0000 1.9710 1.9718 416.6377 416.8403 0.0304 -1.0000 -1.0000 2508416 1582806341.50 151.5080 59.9963 32.0000 1.9705 1.9713 416.6211 416.8226 0.0303 -1.0000 -1.0000 2508494 1582806341.60 151.5080 59.9963 32.0000 1.9708 1.9716 416.3942 416.5959 0.0304 -1.0000 -1.0000 2508557 1582806341.70 151.5080 59.9963 32.0000 1.9717 1.9725 416.4996 416.7021 0.0305 -1.0000 -1.0000 2508619 1582806341.80 151.5080 59.9963 32.0000 1.9705 1.9713 416.6700 416.8720 0.0304 -1.0000 -1.0000 2508682 1582806341.90 151.5080 59.9963 32.0000 1.9708 1.9716 416.6211 416.8241 0.0306 -1.0000 -1.0000 2508900 1582806342.00 151.5080 59.9963 32.0000 1.9709 1.9717 416.5421 416.7460 0.0306 -1.0000 -1.0000 2508963 1582806342.10 151.4689 59.9963 32.0000 1.9706 1.9714 416.4651 416.6692 0.0307 -1.0000 -1.0000 2509025 1582806342.20 151.4689 59.9963 32.0000 1.9705 1.9713 416.5226 416.7253 0.0305 -1.0000 -1.0000 2509103 1582806342.30 151.4689 59.9963 32.0000 1.9698 1.9706 416.5804 416.7823 0.0304 -1.0000 -1.0000 2509150 1582806342.40 151.4689 59.9963 32.0000 1.9710 1.9718 416.5684 416.7708 0.0306 -1.0000 -1.0000 2509228 1582806342.50 151.4689 59.9963 32.0000 1.9713 1.9721 416.3042 416.5067 0.0305 -1.0000 -1.0000 2510088 1582806342.60 151.4799 59.9963 32.0000 1.9712 1.9720 416.4474 416.6489 0.0304 -1.0000 -1.0000 2510150 1582806342.70 151.4818 59.9963 32.0000 1.9714 1.9721 416.5451 416.7470 0.0304 -1.0000 -1.0000 2510228 1582806342.80 151.4818 59.9963 32.0000 1.9708 1.9716 416.6823 416.8843 0.0304 -1.0000 -1.0000 2510291 1582806342.90 151.4818 59.9963 32.0000 1.9709 1.9717 416.6055 416.8074 0.0304 -1.0000 -1.0000 2510353 1582806343.00 151.4818 59.9963 32.0000 1.9718 1.9726 416.4546 416.6559 0.0303 -1.0000 -1.0000 2510432 1582806343.10 151.4818 59.9963 32.0000 1.9710 1.9717 416.5181 416.7194 0.0303 -1.0000 -1.0000 2510494 1582806343.20 151.5123 59.9963 32.0000 1.9707 1.9715 416.6051 416.8064 0.0305 -1.0000 -1.0000 2510557 1582806343.30 151.5123 59.9963 32.0000 1.9703 1.9711 416.6442 416.8455 0.0303 -1.0000 -1.0000 2510635 1582806343.40 151.5123 59.9963 32.0000 1.9715 1.9723 416.5615 416.7622 0.0302 -1.0000 -1.0000 2510697 1582806343.50 151.5123 59.9963 32.0000 1.9713 1.9721 416.4321 416.6342 0.0305 -1.0000 -1.0000 2510776 1582806343.60 151.5123 59.9963 32.0000 1.9705 1.9713 416.5322 416.7348 0.0305 -1.0000 -1.0000 2510838 1582806343.70 151.5217 59.9963 32.0000 1.9710 1.9718 416.6462 416.8482 0.0304 -1.0000 -1.0000 2510900 1582806343.80 151.5349 59.9963 32.0000 1.9709 1.9717 416.4404 416.6428 0.0305 -1.0000 -1.0000 2510963 1582806343.90 151.5349 59.9963 32.0000 1.9715 1.9723 416.3766 416.5772 0.0303 -1.0000 -1.0000 2511025 1582806344.00 151.5349 59.9963 32.0000 1.9713 1.9721 416.4423 416.6444 0.0305 -1.0000 -1.0000 2511775 1582806344.10 151.5349 59.9963 32.0000 1.9714 1.9722 416.5129 416.7154 0.0305 -1.0000 -1.0000 2511853 1582806344.20 151.5349 59.9963 32.0000 1.9712 1.9719 416.4377 416.6398 0.0304 -1.0000 -1.0000 2511916 1582806344.30 151.5239 59.9963 32.0000 1.9711 1.9719 416.4641 416.6650 0.0303 -1.0000 -1.0000 2511978 1582806344.40 151.5239 59.9963 32.0000 1.9704 1.9712 416.5239 416.7250 0.0304 -1.0000 -1.0000 2512057 1582806344.50 151.5239 59.9963 32.0000 1.9716 1.9724 416.5583 416.7601 0.0305 -1.0000 -1.0000 2512103 1582806344.60 151.5239 59.9963 32.0000 1.9713 1.9721 416.5152 416.7171 0.0304 -1.0000 -1.0000 2512166 1582806344.70 151.5239 59.9963 32.0000 1.9713 1.9721 416.4402 416.6408 0.0303 -1.0000 -1.0000 2512244 1582806344.80 151.4853 59.9970 32.0000 1.9708 1.9715 416.5370 416.7395 0.0305 -1.0000 -1.0000 2512307 1582806344.90 151.4777 59.9971 32.0000 1.9700 1.9707 416.6193 416.8215 0.0305 -1.0000 -1.0000 2512369 1582806345.00 151.4777 59.9971 32.0000 1.9712 1.9720 416.5413 416.7431 0.0304 -1.0000 -1.0000 2512447 1582806345.10 151.4777 59.9971 32.0000 1.9713 1.9721 416.3899 416.5900 0.0302 -1.0000 -1.0000 2512510 1582806345.20 151.4777 59.9971 32.0000 1.9708 1.9716 416.4734 416.6752 0.0305 -1.0000 -1.0000 2512572 1582806345.30 151.4777 59.9971 32.0000 1.9714 1.9722 416.7029 416.9056 0.0305 -1.0000 -1.0000 2512635 1582806345.40 151.4777 59.9971 32.0000 1.9706 1.9714 416.6259 416.8281 0.0305 -1.0000 -1.0000 2512697 1582806345.50 151.4777 59.9971 32.0000 1.9710 1.9718 416.5258 416.7286 0.0305 -1.0000 -1.0000 2512853 1582806345.60 151.4636 59.9971 32.0000 1.9714 1.9722 416.3976 416.5998 0.0305 -1.0000 -1.0000 2512916 1582806345.70 151.4636 59.9971 32.0000 1.9708 1.9716 416.6155 416.8181 0.0305 -1.0000 -1.0000 2512978 1582806345.80 151.4636 59.9971 32.0000 1.9710 1.9718 416.6564 416.8590 0.0305 -1.0000 -1.0000 2513041 1582806345.90 151.4636 59.9971 32.0000 1.9707 1.9715 416.6517 416.8544 0.0305 -1.0000 -1.0000 2513119 1582806346.00 151.4636 59.9971 32.0000 1.9713 1.9721 416.4178 416.6207 0.0306 -1.0000 -1.0000 2513166 1582806346.10 151.4636 59.9971 32.0000 1.9718 1.9726 416.4264 416.6286 0.0304 -1.0000 -1.0000 2513244 1582806346.20 151.4636 59.9971 32.0000 1.9706 1.9714 416.4967 416.6991 0.0305 -1.0000 -1.0000 2513322 1582806346.30 151.4636 59.9971 32.0000 1.9709 1.9717 416.6350 416.8375 0.0305 -1.0000 -1.0000 2513385 1582806346.40 151.4636 59.9971 32.0000 1.9705 1.9713 416.6121 416.8152 0.0306 -1.0000 -1.0000 2513447 1582806346.50 151.4636 59.9971 32.0000 1.9708 1.9716 416.5341 416.7354 0.0303 -1.0000 -1.0000 2513619 1582806346.60 151.4635 59.9971 32.0000 1.9719 1.9727 416.4570 416.6589 0.0304 -1.0000 -1.0000 2513682 1582806346.70 151.4633 59.9971 32.0000 1.9711 1.9719 416.4917 416.6933 0.0303 -1.0000 -1.0000 2513775 1582806346.80 151.4633 59.9971 32.0000 1.9708 1.9716 416.6028 416.8046 0.0304 -1.0000 -1.0000 2513822 1582806346.90 151.4633 59.9971 32.0000 1.9707 1.9715 416.6498 416.8514 0.0303 -1.0000 -1.0000 2513885 1582806347.00 151.4633 59.9971 32.0000 1.9716 1.9724 416.5569 416.7586 0.0305 -1.0000 -1.0000 2513963 1582806347.10 151.4633 59.9971 32.0000 1.9722 1.9730 416.4810 416.6834 0.0305 -1.0000 -1.0000 2514088 1582806347.20 151.4633 59.9971 32.0000 1.9713 1.9721 416.6961 416.8996 0.0307 -1.0000 -1.0000 2514150 1582806347.30 151.4808 59.9971 32.0000 1.9704 1.9712 416.7479 416.9517 0.0307 -1.0000 -1.0000 2514228 1582806347.40 151.4884 59.9971 32.0000 1.9703 1.9711 416.6324 416.8355 0.0306 -1.0000 -1.0000 2514291 1582806347.50 151.4884 59.9971 32.0000 1.9707 1.9715 416.6588 416.8617 0.0306 -1.0000 -1.0000 2514353 1582806347.60 151.4884 59.9971 32.0000 1.9714 1.9722 416.5027 416.7055 0.0305 -1.0000 -1.0000 2514603 1582806347.70 151.4884 59.9971 32.0000 1.9723 1.9730 416.5451 416.7479 0.0306 -1.0000 -1.0000 2514666 1582806347.80 151.4884 59.9971 32.0000 1.9713 1.9721 416.6704 416.8734 0.0306 -1.0000 -1.0000 2514744 1582806347.90 151.5590 59.9971 32.0000 1.9712 1.9719 416.6782 416.8810 0.0305 -1.0000 -1.0000 2514807 1582806348.00 151.5590 59.9971 32.0000 1.9715 1.9723 416.5571 416.7593 0.0304 -1.0000 -1.0000 2514869 1582806348.10 151.5590 59.9971 32.0000 1.9720 1.9728 416.4973 416.6986 0.0303 -1.0000 -1.0000 2515166 1582806348.20 151.5590 59.9971 32.0000 1.9725 1.9733 416.4679 416.6705 0.0306 -1.0000 -1.0000 2515228 1582806348.30 151.5590 59.9971 32.0000 1.9722 1.9730 416.6008 416.8034 0.0305 -1.0000 -1.0000 2515291 1582806348.40 151.5463 59.9971 32.0000 1.9711 1.9719 416.7618 416.9642 0.0305 -1.0000 -1.0000 2515369 1582806348.50 151.5453 59.9971 32.0000 1.9713 1.9721 416.7069 416.9103 0.0306 -1.0000 -1.0000 2515432 1582806348.60 151.5453 59.9971 32.0000 1.9717 1.9724 416.5355 416.7375 0.0304 -1.0000 -1.0000 2515853 1582806348.70 151.5453 59.9971 32.0000 1.9720 1.9727 416.5776 416.7791 0.0304 -1.0000 -1.0000 2515916 1582806348.80 151.5453 59.9971 32.0000 1.9708 1.9716 416.6873 416.8894 0.0305 -1.0000 -1.0000 2515978 1582806348.90 151.5453 59.9971 32.0000 1.9705 1.9713 416.7588 416.9601 0.0304 -1.0000 -1.0000 2516041 1582806349.00 151.5443 59.9971 32.0000 1.9704 1.9711 416.6027 416.8059 0.0305 -1.0000 -1.0000 2516119 1582806349.10 151.5429 59.9971 32.0000 1.9711 1.9719 416.4970 416.6996 0.0306 -1.0000 -1.0000 2516182 1582806349.20 151.5429 59.9971 32.0000 1.9716 1.9724 416.3995 416.6017 0.0305 -1.0000 -1.0000 2516244 1582806349.30 151.5429 59.9971 32.0000 1.9707 1.9715 416.4359 416.6396 0.0306 -1.0000 -1.0000 2516322 1582806349.40 151.5429 59.9971 32.0000 1.9700 1.9708 416.4356 416.6373 0.0303 -1.0000 -1.0000 2516385 1582806349.50 151.5429 59.9971 32.0000 1.9694 1.9701 416.6871 416.8890 0.0304 -1.0000 -1.0000 2516463 1582806349.60 151.5739 59.9976 32.0000 1.9694 1.9702 416.6055 416.8074 0.0304 -1.0000 -1.0000 2517166 1582806349.70 151.5739 59.9976 32.0000 1.9709 1.9717 416.5048 416.7064 0.0304 -1.0000 -1.0000 2517228 1582806349.80 151.5739 59.9976 32.0000 1.9709 1.9717 416.4196 416.6208 0.0303 -1.0000 -1.0000 2517291 1582806349.90 151.5739 59.9976 32.0000 1.9705 1.9713 416.5839 416.7860 0.0305 -1.0000 -1.0000 2517369 1582806350.00 151.5739 59.9976 32.0000 1.9695 1.9703 416.6848 416.8873 0.0305 -1.0000 -1.0000 2517416 1582806350.10 151.5849 59.9976 32.0000 1.9705 1.9713 416.6107 416.8125 0.0303 -1.0000 -1.0000 2517494 1582806350.20 151.5913 59.9976 32.0000 1.9711 1.9719 416.4189 416.6207 0.0304 -1.0000 -1.0000 2517557 1582806350.30 151.5913 59.9976 32.0000 1.9706 1.9714 416.5383 416.7406 0.0305 -1.0000 -1.0000 2517619 1582806350.40 151.5913 59.9976 32.0000 1.9700 1.9708 416.6133 416.8152 0.0303 -1.0000 -1.0000 2517697 1582806350.50 151.5913 59.9976 32.0000 1.9699 1.9707 416.6014 416.8035 0.0305 -1.0000 -1.0000 2517760 1582806350.60 151.5913 59.9976 32.0000 1.9701 1.9709 416.5768 416.7798 0.0305 -1.0000 -1.0000 2517853 1582806350.70 151.5713 59.9976 32.0000 1.9700 1.9708 416.4087 416.6101 0.0304 -1.0000 -1.0000 2517932 1582806350.80 151.5713 59.9976 32.0000 1.9707 1.9715 416.4351 416.6377 0.0306 -1.0000 -1.0000 2517994 1582806350.90 151.5713 59.9976 32.0000 1.9705 1.9712 416.4530 416.6554 0.0304 -1.0000 -1.0000 2518057 1582806351.00 151.5713 59.9976 32.0000 1.9702 1.9710 416.6280 416.8302 0.0305 -1.0000 -1.0000 2518119 1582806351.10 151.5713 59.9976 32.0000 1.9703 1.9711 416.4672 416.6699 0.0305 -1.0000 -1.0000 2518182 1582806351.20 151.5713 59.9976 32.0000 1.9705 1.9713 416.3945 416.5965 0.0304 -1.0000 -1.0000 2518244 1582806351.30 151.5416 59.9976 32.0000 1.9709 1.9717 416.4898 416.6922 0.0304 -1.0000 -1.0000 2518322 1582806351.40 151.5313 59.9976 32.0000 1.9700 1.9708 416.6521 416.8540 0.0304 -1.0000 -1.0000 2518385 1582806351.50 151.5313 59.9976 32.0000 1.9703 1.9711 416.5924 416.7953 0.0306 -1.0000 -1.0000 2518463 1582806351.60 151.5313 59.9976 32.0000 1.9706 1.9714 416.4927 416.6957 0.0305 -1.0000 -1.0000 2518525 1582806351.70 151.5313 59.9976 32.0000 1.9711 1.9719 416.4636 416.6654 0.0304 -1.0000 -1.0000 2518853 1582806351.80 151.5313 59.9976 32.0000 1.9706 1.9713 416.5288 416.7298 0.0303 -1.0000 -1.0000 2518916 1582806351.90 151.5121 59.9976 32.0000 1.9695 1.9703 416.6754 416.8773 0.0304 -1.0000 -1.0000 2518994 1582806352.00 151.5121 59.9976 32.0000 1.9691 1.9698 416.6467 416.8481 0.0303 -1.0000 -1.0000 2519057 1582806352.10 151.5121 59.9976 32.0000 1.9708 1.9716 416.5131 416.7146 0.0304 -1.0000 -1.0000 2519119 1582806352.20 151.5121 59.9976 32.0000 1.9704 1.9712 416.4780 416.6800 0.0304 -1.0000 -1.0000 2519182 1582806352.30 151.5121 59.9976 32.0000 1.9698 1.9706 416.5890 416.7906 0.0303 -1.0000 -1.0000 2519244 1582806352.40 151.4998 59.9976 32.0000 1.9692 1.9700 416.5687 416.7700 0.0304 -1.0000 -1.0000 2519322 1582806352.50 151.4898 59.9976 32.0000 1.9701 1.9709 416.6150 416.8174 0.0305 -1.0000 -1.0000 2519385 1582806352.60 151.4898 59.9976 32.0000 1.9704 1.9712 416.4477 416.6490 0.0304 -1.0000 -1.0000 2519447 1582806352.70 151.4898 59.9976 32.0000 1.9703 1.9711 416.4175 416.6191 0.0303 -1.0000 -1.0000 2519682 1582806352.80 151.4898 59.9976 32.0000 1.9707 1.9714 416.3857 416.5879 0.0305 -1.0000 -1.0000 2519744 1582806352.90 151.4898 59.9976 32.0000 1.9697 1.9705 416.5987 416.8012 0.0305 -1.0000 -1.0000 2519807 1582806353.00 151.4898 59.9976 32.0000 1.9701 1.9708 416.5642 416.7670 0.0306 -1.0000 -1.0000 2519869 1582806353.10 151.4938 59.9976 32.0000 1.9709 1.9717 416.5005 416.7041 0.0307 -1.0000 -1.0000 2519947 1582806353.20 151.4938 59.9976 32.0000 1.9711 1.9718 416.4204 416.6229 0.0305 -1.0000 -1.0000 2520166 1582806353.30 151.4938 59.9976 32.0000 1.9710 1.9718 416.5145 416.7169 0.0305 -1.0000 -1.0000 2520228 1582806353.40 151.4938 59.9976 32.0000 1.9709 1.9717 416.5435 416.7462 0.0305 -1.0000 -1.0000 2520291 1582806353.50 151.4938 59.9976 32.0000 1.9706 1.9714 416.4220 416.6233 0.0303 -1.0000 -1.0000 2520369 1582806353.60 151.4842 59.9976 32.0000 1.9713 1.9721 416.4315 416.6335 0.0304 -1.0000 -1.0000 2520432 1582806353.70 151.4764 59.9976 32.0000 1.9705 1.9713 416.6067 416.8087 0.0304 -1.0000 -1.0000 2520603 1582806353.80 151.4764 59.9976 32.0000 1.9699 1.9706 416.6890 416.8902 0.0302 -1.0000 -1.0000 2520682 1582806353.90 151.4764 59.9976 32.0000 1.9702 1.9710 416.5507 416.7531 0.0305 -1.0000 -1.0000 2520744 1582806354.00 151.4764 59.9976 32.0000 1.9709 1.9717 416.4055 416.6081 0.0305 -1.0000 -1.0000 2520807 1582806354.10 151.4764 59.9976 32.0000 1.9719 1.9726 416.5024 416.7051 0.0306 -1.0000 -1.0000 2520885 1582806354.20 151.4626 59.9976 32.0000 1.9700 1.9708 416.5365 416.7382 0.0304 -1.0000 -1.0000 2521353 1582806354.30 151.4626 59.9976 32.0000 1.9700 1.9708 416.6442 416.8460 0.0304 -1.0000 -1.0000 2521416 1582806354.40 151.4626 59.9976 32.0000 1.9700 1.9708 416.7086 416.9110 0.0305 -1.0000 -1.0000 2521494 1582806354.50 151.4626 59.9976 32.0000 1.9710 1.9717 416.4747 416.6774 0.0305 -1.0000 -1.0000 2521557 1582806354.60 151.4626 59.9976 32.0000 1.9714 1.9722 416.4433 416.6457 0.0305 -1.0000 -1.0000 2521619 1582806354.70 151.4626 59.9976 32.0000 1.9696 1.9704 416.5990 416.8013 0.0304 -1.0000 -1.0000 2521869 1582806354.80 151.4878 59.9990 32.0000 1.9704 1.9712 416.5998 416.8016 0.0304 -1.0000 -1.0000 2521932 1582806354.90 151.4878 59.9990 32.0000 1.9710 1.9718 416.5542 416.7564 0.0304 -1.0000 -1.0000 2521994 1582806355.00 151.4878 59.9990 32.0000 1.9714 1.9722 416.4041 416.6054 0.0303 -1.0000 -1.0000 2522072 1582806355.10 151.4878 59.9990 32.0000 1.9708 1.9716 416.5432 416.7445 0.0303 -1.0000 -1.0000 2522135 1582806355.20 151.4878 59.9990 32.0000 1.9707 1.9715 416.6385 416.8400 0.0304 -1.0000 -1.0000 2522353 1582806355.30 151.4892 59.9990 32.0000 1.9710 1.9718 416.5855 416.7881 0.0305 -1.0000 -1.0000 2522416 1582806355.40 151.4915 59.9990 32.0000 1.9720 1.9728 416.4934 416.6958 0.0305 -1.0000 -1.0000 2522478 1582806355.50 151.4915 59.9990 32.0000 1.9715 1.9723 416.4749 416.6770 0.0305 -1.0000 -1.0000 2522557 1582806355.60 151.4915 59.9990 32.0000 1.9706 1.9714 416.5701 416.7726 0.0306 -1.0000 -1.0000 2522619 1582806355.70 151.4915 59.9990 32.0000 1.9716 1.9723 416.5502 416.7536 0.0306 -1.0000 -1.0000 2522682 1582806355.80 151.4915 59.9990 32.0000 1.9721 1.9729 416.4741 416.6764 0.0305 -1.0000 -1.0000 2522760 1582806355.90 151.4757 59.9990 32.0000 1.9714 1.9722 416.4067 416.6100 0.0306 -1.0000 -1.0000 2522822 1582806356.00 151.4757 59.9990 32.0000 1.9704 1.9712 416.5567 416.7598 0.0306 -1.0000 -1.0000 2522885 1582806356.10 151.4757 59.9990 32.0000 1.9702 1.9710 416.6256 416.8286 0.0306 -1.0000 -1.0000 2522947 1582806356.20 151.4757 59.9990 32.0000 1.9709 1.9717 416.4383 416.6406 0.0305 -1.0000 -1.0000 2523025 1582806356.30 151.4757 59.9990 32.0000 1.9715 1.9723 416.3903 416.5942 0.0307 -1.0000 -1.0000 2523088 1582806356.40 151.4904 59.9990 32.0000 1.9703 1.9711 416.5836 416.7872 0.0306 -1.0000 -1.0000 2523150 1582806356.50 151.5244 59.9990 32.0000 1.9702 1.9710 416.7129 416.9155 0.0305 -1.0000 -1.0000 2523244 1582806356.60 151.5244 59.9990 32.0000 1.9703 1.9711 416.6427 416.8450 0.0305 -1.0000 -1.0000 2523353 1582806356.70 151.5244 59.9990 32.0000 1.9707 1.9715 416.4995 416.7022 0.0305 -1.0000 -1.0000 2523650 1582806356.80 151.5244 59.9990 32.0000 1.9707 1.9714 416.6224 416.8245 0.0305 -1.0000 -1.0000 2523713 1582806356.90 151.5244 59.9990 32.0000 1.9699 1.9707 416.6261 416.8289 0.0305 -1.0000 -1.0000 2523791 1582806357.00 151.5795 59.9990 32.0000 1.9704 1.9711 416.6890 416.8909 0.0304 -1.0000 -1.0000 2523853 1582806357.10 151.5795 59.9990 32.0000 1.9701 1.9709 416.4757 416.6773 0.0304 -1.0000 -1.0000 2523916 1582806357.20 151.5795 59.9990 32.0000 1.9707 1.9715 416.4120 416.6146 0.0305 -1.0000 -1.0000 2523978 1582806357.30 151.5795 59.9990 32.0000 1.9705 1.9713 416.4633 416.6644 0.0303 -1.0000 -1.0000 2524119 1582806357.40 151.5795 59.9990 32.0000 1.9703 1.9711 416.6769 416.8787 0.0305 -1.0000 -1.0000 2524182 1582806357.50 151.5232 59.9990 32.0000 1.9701 1.9709 416.6861 416.8888 0.0305 -1.0000 -1.0000 2524260 1582806357.60 151.5003 59.9990 32.0000 1.9702 1.9710 416.3466 416.5472 0.0303 -1.0000 -1.0000 2524322 1582806357.70 151.5003 59.9990 32.0000 1.9708 1.9716 416.3472 416.5492 0.0305 -1.0000 -1.0000 2524385 1582806357.80 151.5003 59.9990 32.0000 1.9711 1.9719 416.4268 416.6289 0.0305 -1.0000 -1.0000 2525150 1582806357.90 151.5003 59.9990 32.0000 1.9709 1.9717 416.4759 416.6781 0.0305 -1.0000 -1.0000 2525213 1582806358.00 151.5000 59.9990 32.0000 1.9715 1.9723 416.4872 416.6899 0.0305 -1.0000 -1.0000 2525276 1582806358.10 151.4953 59.9990 32.0000 1.9711 1.9719 416.4276 416.6296 0.0305 -1.0000 -1.0000 2525338 1582806358.20 151.4953 59.9990 32.0000 1.9704 1.9712 416.4229 416.6249 0.0304 -1.0000 -1.0000 2525400 1582806358.30 151.4953 59.9990 32.0000 1.9702 1.9710 416.5602 416.7628 0.0306 -1.0000 -1.0000 2525463 1582806358.40 151.4953 59.9990 32.0000 1.9691 1.9699 416.6510 416.8538 0.0305 -1.0000 -1.0000 2525541 1582806358.50 151.4953 59.9990 32.0000 1.9705 1.9713 416.6023 416.8047 0.0305 -1.0000 -1.0000 2525603 1582806358.60 151.4712 59.9990 32.0000 1.9711 1.9719 416.4500 416.6522 0.0304 -1.0000 -1.0000 2525666 1582806358.70 151.4712 59.9990 32.0000 1.9703 1.9711 416.3652 416.5669 0.0304 -1.0000 -1.0000 2525744 1582806358.80 151.4712 59.9990 32.0000 1.9705 1.9713 416.5730 416.7745 0.0303 -1.0000 -1.0000 2525838 1582806358.90 151.4712 59.9990 32.0000 1.9700 1.9708 416.5967 416.7987 0.0304 -1.0000 -1.0000 2525900 1582806359.00 151.4712 59.9990 32.0000 1.9697 1.9705 416.6438 416.8462 0.0305 -1.0000 -1.0000 2525978 1582806359.10 151.4723 59.9990 32.0000 1.9700 1.9708 416.5524 416.7549 0.0305 -1.0000 -1.0000 2526041 1582806359.20 151.4808 59.9990 32.0000 1.9705 1.9713 416.3736 416.5751 0.0304 -1.0000 -1.0000 2526103 1582806359.30 151.4808 59.9990 32.0000 1.9709 1.9717 416.5084 416.7105 0.0305 -1.0000 -1.0000 2526338 1582806359.40 151.4808 59.9990 32.0000 1.9705 1.9713 416.5841 416.7863 0.0304 -1.0000 -1.0000 2526400 1582806359.50 151.4808 59.9990 32.0000 1.9707 1.9715 416.5190 416.7204 0.0303 -1.0000 -1.0000 2526478 1582806359.60 151.4808 59.9990 32.0000 1.9709 1.9717 416.4318 416.6336 0.0304 -1.0000 -1.0000 2526541 1582806359.70 151.4614 60.0005 32.0000 1.9711 1.9719 416.4038 416.6042 0.0302 -1.0000 -1.0000 2526603 1582806359.80 151.4614 60.0005 32.0000 1.9702 1.9710 416.5338 416.7355 0.0304 -1.0000 -1.0000 2526932 1582806359.90 151.4614 60.0005 32.0000 1.9702 1.9710 416.4948 416.6960 0.0303 -1.0000 -1.0000 2526994 1582806360.00 151.4614 60.0005 32.0000 1.9714 1.9722 416.4842 416.6854 0.0304 -1.0000 -1.0000 2527057 1582806360.10 151.4614 60.0005 32.0000 1.9715 1.9723 416.4311 416.6324 0.0303 -1.0000 -1.0000 2527135 1582806360.20 151.4614 60.0005 32.0000 1.9712 1.9720 416.4141 416.6157 0.0304 -1.0000 -1.0000 2527197 1582806360.30 151.4614 60.0005 32.0000 1.9711 1.9719 416.5801 416.7829 0.0305 -1.0000 -1.0000 2527385 1582806360.40 151.4614 60.0005 32.0000 1.9704 1.9712 416.5435 416.7457 0.0304 -1.0000 -1.0000 2527463 1582806360.50 151.5180 60.0005 32.0000 1.9713 1.9721 416.4316 416.6342 0.0306 -1.0000 -1.0000 2527525 1582806360.60 151.5180 60.0005 32.0000 1.9707 1.9715 416.5398 416.7418 0.0305 -1.0000 -1.0000 2527588 1582806360.70 151.5180 60.0005 32.0000 1.9702 1.9710 416.6389 416.8422 0.0305 -1.0000 -1.0000 2527650 1582806360.80 151.5180 60.0005 32.0000 1.9706 1.9714 416.6593 416.8606 0.0303 -1.0000 -1.0000 2527713 1582806360.90 151.5180 60.0005 32.0000 1.9712 1.9720 416.5586 416.7595 0.0303 -1.0000 -1.0000 2527853 1582806361.00 151.5226 60.0005 32.0000 1.9710 1.9718 416.3552 416.5576 0.0305 -1.0000 -1.0000 2527932 1582806361.10 151.5237 60.0005 32.0000 1.9707 1.9715 416.4955 416.6973 0.0304 -1.0000 -1.0000 2527994 1582806361.20 151.5237 60.0005 32.0000 1.9699 1.9707 416.6875 416.8893 0.0304 -1.0000 -1.0000 2528057 1582806361.30 151.5237 60.0005 32.0000 1.9707 1.9715 416.5729 416.7758 0.0306 -1.0000 -1.0000 2528119 1582806361.40 151.5237 60.0005 32.0000 1.9710 1.9718 416.3863 416.5879 0.0304 -1.0000 -1.0000 2528869 1582806361.50 151.5237 60.0005 32.0000 1.9701 1.9709 416.6835 416.8853 0.0304 -1.0000 -1.0000 2528947 1582806361.60 151.5056 60.0005 32.0000 1.9698 1.9706 416.6786 416.8810 0.0306 -1.0000 -1.0000 2529010 1582806361.70 151.5056 60.0005 32.0000 1.9709 1.9717 416.6813 416.8839 0.0305 -1.0000 -1.0000 2529072 1582806361.80 151.5056 60.0005 32.0000 1.9714 1.9722 416.3640 416.5656 0.0304 -1.0000 -1.0000 2529150 1582806361.90 151.5056 60.0005 32.0000 1.9706 1.9713 416.4261 416.6281 0.0305 -1.0000 -1.0000 2529213 1582806362.00 151.5056 60.0005 32.0000 1.9700 1.9708 416.4591 416.6619 0.0306 -1.0000 -1.0000 2529276 1582806362.10 151.5851 60.0005 32.0000 1.9702 1.9710 416.6132 416.8169 0.0306 -1.0000 -1.0000 2529353 1582806362.20 151.5851 60.0005 32.0000 1.9696 1.9704 416.5971 416.7987 0.0304 -1.0000 -1.0000 2529416 1582806362.30 151.5851 60.0005 32.0000 1.9703 1.9711 416.5747 416.7762 0.0303 -1.0000 -1.0000 2529478 1582806362.40 151.5851 60.0005 32.0000 1.9706 1.9713 416.5604 416.7626 0.0305 -1.0000 -1.0000 2529541 1582806362.50 151.5851 60.0005 32.0000 1.9714 1.9722 416.4806 416.6824 0.0303 -1.0000 -1.0000 2529603 1582806362.60 151.5657 60.0005 32.0000 1.9709 1.9717 416.4963 416.6972 0.0303 -1.0000 -1.0000 2529666 1582806362.70 151.5308 60.0005 32.0000 1.9692 1.9700 416.6491 416.8504 0.0303 -1.0000 -1.0000 2529744 1582806362.80 151.5308 60.0005 32.0000 1.9701 1.9708 416.5094 416.7112 0.0305 -1.0000 -1.0000 2529807 1582806362.90 151.5308 60.0005 32.0000 1.9705 1.9713 416.4970 416.6998 0.0306 -1.0000 -1.0000 2529869 1582806363.00 151.5308 60.0005 32.0000 1.9710 1.9718 416.4576 416.6600 0.0305 -1.0000 -1.0000 2529947 1582806363.10 151.5308 60.0005 32.0000 1.9703 1.9711 416.4588 416.6601 0.0304 -1.0000 -1.0000 2530166 1582806363.20 151.5315 60.0005 32.0000 1.9697 1.9705 416.6283 416.8305 0.0304 -1.0000 -1.0000 2530228 1582806363.30 151.5315 60.0005 32.0000 1.9700 1.9708 416.7155 416.9171 0.0303 -1.0000 -1.0000 2530307 1582806363.40 151.5315 60.0005 32.0000 1.9706 1.9714 416.4488 416.6506 0.0304 -1.0000 -1.0000 2530369 1582806363.50 151.5315 60.0005 32.0000 1.9709 1.9716 416.4675 416.6688 0.0302 -1.0000 -1.0000 2530447 1582806363.60 151.5315 60.0005 32.0000 1.9712 1.9720 416.4221 416.6239 0.0305 -1.0000 -1.0000 2530510 1582806363.70 151.5289 60.0005 32.0000 1.9709 1.9717 416.5568 416.7591 0.0305 -1.0000 -1.0000 2530572 1582806363.80 151.5150 60.0005 32.0000 1.9699 1.9707 416.5813 416.7847 0.0306 -1.0000 -1.0000 2530635 1582806363.90 151.5150 60.0005 32.0000 1.9705 1.9713 416.4994 416.7026 0.0306 -1.0000 -1.0000 2530697 1582806364.00 151.5150 60.0005 32.0000 1.9704 1.9712 416.4575 416.6605 0.0306 -1.0000 -1.0000 2530885 1582806364.10 151.5150 60.0005 32.0000 1.9702 1.9710 416.4108 416.6129 0.0304 -1.0000 -1.0000 2530963 1582806364.20 151.5150 60.0005 32.0000 1.9698 1.9706 416.5502 416.7522 0.0305 -1.0000 -1.0000 2531025 1582806364.30 151.5088 60.0005 32.0000 1.9691 1.9699 416.5614 416.7633 0.0304 -1.0000 -1.0000 2531088 1582806364.40 151.5088 60.0005 32.0000 1.9695 1.9703 416.5771 416.7791 0.0305 -1.0000 -1.0000 2531150 1582806364.50 151.5088 60.0005 32.0000 1.9705 1.9713 416.4342 416.6367 0.0305 -1.0000 -1.0000 2531213 1582806364.60 151.5088 60.0005 32.0000 1.9709 1.9716 416.4156 416.6180 0.0305 -1.0000 -1.0000 2531276 1582806364.70 151.5088 60.0005 32.0000 1.9709 1.9717 416.5051 416.7064 0.0304 -1.0000 -1.0000 2531353 1582806364.80 151.5110 60.0005 32.0000 1.9698 1.9706 416.5760 416.7782 0.0304 -1.0000 -1.0000 2531416 1582806364.90 151.5390 60.0001 32.0000 1.9699 1.9707 416.4718 416.6744 0.0306 -1.0000 -1.0000 2531478 1582806365.00 151.5390 60.0001 32.0000 1.9705 1.9713 416.4258 416.6288 0.0305 -1.0000 -1.0000 2531885 1582806365.10 151.5390 60.0001 32.0000 1.9704 1.9712 416.3960 416.5979 0.0305 -1.0000 -1.0000 2531947 1582806365.20 151.5390 60.0001 32.0000 1.9705 1.9712 416.4892 416.6919 0.0305 -1.0000 -1.0000 2532010 1582806365.30 151.5390 60.0001 32.0000 1.9695 1.9703 416.5215 416.7239 0.0305 -1.0000 -1.0000 2532088 1582806365.40 151.5360 60.0001 32.0000 1.9697 1.9705 416.5907 416.7940 0.0306 -1.0000 -1.0000 2532135 1582806365.50 151.5360 60.0001 32.0000 1.9706 1.9714 416.4756 416.6785 0.0306 -1.0000 -1.0000 2532447 1582806365.60 151.5360 60.0001 32.0000 1.9708 1.9716 416.3645 416.5671 0.0305 -1.0000 -1.0000 2532510 1582806365.70 151.5360 60.0001 32.0000 1.9713 1.9721 416.4686 416.6703 0.0305 -1.0000 -1.0000 2532572 1582806365.80 151.5360 60.0001 32.0000 1.9698 1.9706 416.5863 416.7896 0.0306 -1.0000 -1.0000 2532650 1582806365.90 151.5473 60.0001 32.0000 1.9699 1.9707 416.5729 416.7765 0.0307 -1.0000 -1.0000 2532713 1582806366.00 151.5473 60.0001 32.0000 1.9702 1.9710 416.5097 416.7126 0.0305 -1.0000 -1.0000 2532900 1582806366.10 151.5473 60.0001 32.0000 1.9711 1.9719 416.3533 416.5552 0.0304 -1.0000 -1.0000 2532963 1582806366.20 151.5473 60.0001 32.0000 1.9706 1.9714 416.4320 416.6339 0.0305 -1.0000 -1.0000 2533025 1582806366.30 151.5473 60.0001 32.0000 1.9697 1.9705 416.4913 416.6931 0.0304 -1.0000 -1.0000 2533088 1582806366.40 151.5261 60.0001 32.0000 1.9698 1.9706 416.5479 416.7499 0.0305 -1.0000 -1.0000 2533166 1582806366.50 151.4818 60.0001 32.0000 1.9699 1.9707 416.5495 416.7517 0.0305 -1.0000 -1.0000 2533603 1582806366.60 151.4818 60.0001 32.0000 1.9708 1.9716 416.4451 416.6477 0.0305 -1.0000 -1.0000 2533666 1582806366.70 151.4818 60.0001 32.0000 1.9712 1.9720 416.3931 416.5936 0.0303 -1.0000 -1.0000 2533744 1582806366.80 151.4818 60.0001 32.0000 1.9708 1.9716 416.4460 416.6479 0.0304 -1.0000 -1.0000 2533807 1582806366.90 151.4818 60.0001 32.0000 1.9701 1.9709 416.6120 416.8143 0.0305 -1.0000 -1.0000 2533869 1582806367.00 151.5152 60.0001 32.0000 1.9704 1.9712 416.5319 416.7340 0.0304 -1.0000 -1.0000 2533947 1582806367.10 151.5176 60.0001 32.0000 1.9710 1.9718 416.3768 416.5787 0.0305 -1.0000 -1.0000 2534353 1582806367.20 151.5176 60.0001 32.0000 1.9711 1.9719 416.5151 416.7178 0.0305 -1.0000 -1.0000 2534416 1582806367.30 151.5176 60.0001 32.0000 1.9706 1.9714 416.6151 416.8174 0.0305 -1.0000 -1.0000 2534494 1582806367.40 151.5176 60.0001 32.0000 1.9706 1.9714 416.5603 416.7623 0.0305 -1.0000 -1.0000 2534557 1582806367.50 151.5176 60.0001 32.0000 1.9710 1.9718 416.5381 416.7408 0.0305 -1.0000 -1.0000 2534635 1582806367.60 151.5016 60.0001 32.0000 1.9709 1.9717 416.4115 416.6137 0.0304 -1.0000 -1.0000 2534697 1582806367.70 151.5016 60.0001 32.0000 1.9706 1.9714 416.4817 416.6838 0.0304 -1.0000 -1.0000 2534760 1582806367.80 151.5016 60.0001 32.0000 1.9710 1.9718 416.5279 416.7286 0.0303 -1.0000 -1.0000 2534838 1582806367.90 151.5016 60.0001 32.0000 1.9701 1.9709 416.6072 416.8096 0.0305 -1.0000 -1.0000 2534900 1582806368.00 151.5016 60.0001 32.0000 1.9709 1.9717 416.4990 416.7011 0.0304 -1.0000 -1.0000 2534963 1582806368.10 151.4431 60.0001 32.0000 1.9716 1.9724 416.4983 416.7001 0.0305 -1.0000 -1.0000 2535041 1582806368.20 151.4431 60.0001 32.0000 1.9707 1.9715 416.4024 416.6051 0.0306 -1.0000 -1.0000 2535103 1582806368.30 151.4431 60.0001 32.0000 1.9704 1.9712 416.5454 416.7477 0.0305 -1.0000 -1.0000 2535166 1582806368.40 151.4431 60.0001 32.0000 1.9699 1.9707 416.6005 416.8041 0.0307 -1.0000 -1.0000 2535244 1582806368.50 151.4431 60.0001 32.0000 1.9708 1.9716 416.4671 416.6702 0.0306 -1.0000 -1.0000 2535307 1582806368.60 151.4856 60.0001 32.0000 1.9704 1.9712 416.4632 416.6661 0.0305 -1.0000 -1.0000 2535682 1582806368.70 151.4975 60.0001 32.0000 1.9697 1.9705 416.4906 416.6932 0.0305 -1.0000 -1.0000 2535744 1582806368.80 151.4975 60.0001 32.0000 1.9690 1.9698 416.5592 416.7616 0.0305 -1.0000 -1.0000 2535807 1582806368.90 151.4975 60.0001 32.0000 1.9698 1.9706 416.5967 416.7995 0.0306 -1.0000 -1.0000 2535869 1582806369.00 151.4975 60.0001 32.0000 1.9707 1.9715 416.4687 416.6711 0.0305 -1.0000 -1.0000 2535947 1582806369.10 151.4979 60.0001 32.0000 1.9700 1.9708 416.4422 416.6442 0.0304 -1.0000 -1.0000 2536182 1582806369.20 151.5192 60.0001 32.0000 1.9695 1.9702 416.5709 416.7728 0.0304 -1.0000 -1.0000 2536244 1582806369.30 151.5192 60.0001 32.0000 1.9693 1.9701 416.5884 416.7900 0.0304 -1.0000 -1.0000 2536322 1582806369.40 151.5192 60.0001 32.0000 1.9695 1.9703 416.5015 416.7030 0.0304 -1.0000 -1.0000 2536385 1582806369.50 151.5192 60.0001 32.0000 1.9699 1.9707 416.4521 416.6541 0.0305 -1.0000 -1.0000 2536463 1582806369.60 151.5192 60.0001 32.0000 1.9704 1.9712 416.4495 416.6510 0.0302 -1.0000 -1.0000 2536525 1582806369.70 151.5320 60.0006 32.0000 1.9700 1.9708 416.6176 416.8197 0.0306 -1.0000 -1.0000 2536588 1582806369.80 151.5320 60.0006 32.0000 1.9700 1.9708 416.6381 416.8406 0.0305 -1.0000 -1.0000 2536666 1582806369.90 151.5320 60.0006 32.0000 1.9713 1.9721 416.4585 416.6599 0.0303 -1.0000 -1.0000 2536728 1582806370.00 151.5320 60.0006 32.0000 1.9707 1.9715 416.3635 416.5651 0.0305 -1.0000 -1.0000 2536791 1582806370.10 151.5320 60.0006 32.0000 1.9699 1.9707 416.4672 416.6694 0.0305 -1.0000 -1.0000 2536869 1582806370.20 151.5320 60.0006 32.0000 1.9696 1.9704 416.5694 416.7715 0.0304 -1.0000 -1.0000 2537416 1582806370.30 151.5803 60.0006 32.0000 1.9699 1.9706 416.5136 416.7154 0.0305 -1.0000 -1.0000 2537478 1582806370.40 151.5803 60.0006 32.0000 1.9708 1.9715 416.4064 416.6073 0.0304 -1.0000 -1.0000 2537557 1582806370.50 151.5803 60.0006 32.0000 1.9714 1.9722 416.3791 416.5818 0.0305 -1.0000 -1.0000 2537635 1582806370.60 151.5803 60.0006 32.0000 1.9710 1.9717 416.4476 416.6488 0.0303 -1.0000 -1.0000 2537697 1582806370.70 151.5803 60.0006 32.0000 1.9707 1.9714 416.4853 416.6869 0.0304 -1.0000 -1.0000 2537760 1582806370.80 151.4838 60.0006 32.0000 1.9706 1.9713 416.4623 416.6638 0.0304 -1.0000 -1.0000 2537822 1582806370.90 151.4838 60.0006 32.0000 1.9705 1.9713 416.4272 416.6291 0.0303 -1.0000 -1.0000 2537885 1582806371.00 151.4838 60.0006 32.0000 1.9700 1.9707 416.4238 416.6261 0.0306 -1.0000 -1.0000 2537963 1582806371.10 151.4838 60.0006 32.0000 1.9697 1.9705 416.4970 416.6993 0.0305 -1.0000 -1.0000 2538025 1582806371.20 151.4838 60.0006 32.0000 1.9695 1.9703 416.5597 416.7621 0.0305 -1.0000 -1.0000 2538182 1582806371.30 151.4937 60.0006 32.0000 1.9693 1.9701 416.6169 416.8189 0.0304 -1.0000 -1.0000 2538260 1582806371.40 151.5216 60.0006 32.0000 1.9704 1.9712 416.5379 416.7388 0.0303 -1.0000 -1.0000 2538322 1582806371.50 151.5216 60.0006 32.0000 1.9708 1.9716 416.4040 416.6059 0.0304 -1.0000 -1.0000 2538385 1582806371.60 151.5216 60.0006 32.0000 1.9706 1.9714 416.4716 416.6734 0.0304 -1.0000 -1.0000 2538447 1582806371.70 151.5216 60.0006 32.0000 1.9700 1.9708 416.4412 416.6428 0.0303 -1.0000 -1.0000 2538635 1582806371.80 151.5216 60.0006 32.0000 1.9694 1.9702 416.5761 416.7771 0.0303 -1.0000 -1.0000 2538713 1582806371.90 151.4678 60.0006 32.0000 1.9706 1.9713 416.3903 416.5912 0.0302 -1.0000 -1.0000 2538776 1582806372.00 151.4678 60.0006 32.0000 1.9709 1.9716 416.3766 416.5784 0.0305 -1.0000 -1.0000 2538853 1582806372.10 151.4678 60.0006 32.0000 1.9699 1.9707 416.3972 416.5986 0.0304 -1.0000 -1.0000 2538932 1582806372.20 151.4678 60.0006 32.0000 1.9699 1.9707 416.5621 416.7638 0.0304 -1.0000 -1.0000 2539150 1582806372.30 151.4678 60.0006 32.0000 1.9703 1.9711 416.6289 416.8308 0.0304 -1.0000 -1.0000 2539213 1582806372.40 151.4659 60.0006 32.0000 1.9700 1.9708 416.5395 416.7420 0.0305 -1.0000 -1.0000 2539291 1582806372.50 151.4655 60.0006 32.0000 1.9700 1.9708 416.4306 416.6322 0.0305 -1.0000 -1.0000 2539416 1582806372.60 151.4655 60.0006 32.0000 1.9699 1.9707 416.4153 416.6178 0.0305 -1.0000 -1.0000 2539478 1582806372.70 151.4655 60.0006 32.0000 1.9696 1.9704 416.5739 416.7758 0.0304 -1.0000 -1.0000 2539666 1582806372.80 151.4655 60.0006 32.0000 1.9697 1.9705 416.5409 416.7421 0.0304 -1.0000 -1.0000 2539728 1582806372.90 151.4655 60.0006 32.0000 1.9710 1.9718 416.4696 416.6719 0.0305 -1.0000 -1.0000 2539791 1582806373.00 151.5113 60.0006 32.0000 1.9702 1.9710 416.5478 416.7500 0.0305 -1.0000 -1.0000 2539869 1582806373.10 151.5113 60.0006 32.0000 1.9698 1.9706 416.6517 416.8551 0.0306 -1.0000 -1.0000 2539932 1582806373.20 151.5113 60.0006 32.0000 1.9701 1.9709 416.5880 416.7903 0.0306 -1.0000 -1.0000 2540463 1582806373.30 151.5113 60.0006 32.0000 1.9707 1.9715 416.4718 416.6750 0.0306 -1.0000 -1.0000 2540541 1582806373.40 151.5113 60.0006 32.0000 1.9713 1.9721 416.4218 416.6234 0.0303 -1.0000 -1.0000 2540619 1582806373.50 151.5161 60.0006 32.0000 1.9699 1.9706 416.5382 416.7394 0.0304 -1.0000 -1.0000 2540697 1582806373.60 151.5186 60.0006 32.0000 1.9698 1.9706 416.6047 416.8074 0.0305 -1.0000 -1.0000 2540760 1582806373.70 151.5186 60.0006 32.0000 1.9692 1.9699 416.6466 416.8483 0.0304 -1.0000 -1.0000 2540822 1582806373.80 151.5186 60.0006 32.0000 1.9702 1.9710 416.4952 416.6981 0.0306 -1.0000 -1.0000 2540900 1582806373.90 151.5186 60.0006 32.0000 1.9708 1.9716 416.4088 416.6111 0.0304 -1.0000 -1.0000 2540963 1582806374.00 151.5186 60.0006 32.0000 1.9702 1.9710 416.3683 416.5702 0.0305 -1.0000 -1.0000 2541025 1582806374.10 151.5457 60.0006 32.0000 1.9698 1.9706 416.4711 416.6736 0.0305 -1.0000 -1.0000 2541088 1582806374.20 151.5457 60.0006 32.0000 1.9704 1.9712 416.5848 416.7873 0.0305 -1.0000 -1.0000 2541166 1582806374.30 151.5457 60.0006 32.0000 1.9709 1.9717 416.5230 416.7251 0.0304 -1.0000 -1.0000 2541228 1582806374.40 151.5457 60.0006 32.0000 1.9713 1.9721 416.4587 416.6604 0.0304 -1.0000 -1.0000 2541291 1582806374.50 151.5457 60.0006 32.0000 1.9705 1.9713 416.5646 416.7664 0.0304 -1.0000 -1.0000 2541353 1582806374.60 151.5311 60.0004 32.0000 1.9706 1.9714 416.5998 416.8022 0.0306 -1.0000 -1.0000 2541416 1582806374.70 151.5311 60.0004 32.0000 1.9707 1.9715 416.4695 416.6716 0.0304 -1.0000 -1.0000 2541494 1582806374.80 151.5311 60.0004 32.0000 1.9711 1.9718 416.4206 416.6228 0.0305 -1.0000 -1.0000 2541853 1582806374.90 151.5311 60.0004 32.0000 1.9708 1.9715 416.3833 416.5858 0.0305 -1.0000 -1.0000 2541916 1582806375.00 151.5311 60.0004 32.0000 1.9701 1.9709 416.6302 416.8328 0.0305 -1.0000 -1.0000 2541978 1582806375.10 151.5311 60.0004 32.0000 1.9701 1.9709 416.6141 416.8162 0.0305 -1.0000 -1.0000 2542057 1582806375.20 151.4726 60.0004 32.0000 1.9707 1.9715 416.5036 416.7065 0.0305 -1.0000 -1.0000 2542119 1582806375.30 151.4699 60.0004 32.0000 1.9707 1.9715 416.4479 416.6502 0.0304 -1.0000 -1.0000 2542432 1582806375.40 151.4699 60.0004 32.0000 1.9700 1.9708 416.6102 416.8118 0.0303 -1.0000 -1.0000 2542494 1582806375.50 151.4699 60.0004 32.0000 1.9705 1.9713 416.5896 416.7926 0.0305 -1.0000 -1.0000 2542572 1582806375.60 151.4699 60.0004 32.0000 1.9711 1.9719 416.5222 416.7244 0.0304 -1.0000 -1.0000 2542635 1582806375.70 151.4912 60.0004 32.0000 1.9710 1.9717 416.3230 416.5243 0.0303 -1.0000 -1.0000 2542697 1582806375.80 151.5369 60.0004 32.0000 1.9711 1.9719 416.4993 416.7011 0.0305 -1.0000 -1.0000 2543166 1582806375.90 151.5369 60.0004 32.0000 1.9705 1.9713 416.5960 416.7991 0.0306 -1.0000 -1.0000 2543228 1582806376.00 151.5369 60.0004 32.0000 1.9702 1.9710 416.6453 416.8478 0.0305 -1.0000 -1.0000 2543291 1582806376.10 151.5369 60.0004 32.0000 1.9709 1.9717 416.4842 416.6861 0.0304 -1.0000 -1.0000 2543369 1582806376.20 151.5369 60.0004 32.0000 1.9705 1.9713 416.3977 416.5992 0.0305 -1.0000 -1.0000 2543432 1582806376.30 151.4564 60.0004 32.0000 1.9708 1.9716 416.4294 416.6322 0.0305 -1.0000 -1.0000 2543494 1582806376.40 151.4564 60.0004 32.0000 1.9707 1.9715 416.5027 416.7052 0.0305 -1.0000 -1.0000 2544135 1582806376.50 151.4564 60.0004 32.0000 1.9705 1.9713 416.4958 416.6988 0.0305 -1.0000 -1.0000 2544213 1582806376.60 151.4564 60.0004 32.0000 1.9703 1.9710 416.5559 416.7578 0.0304 -1.0000 -1.0000 2544275 1582806376.70 151.4564 60.0004 32.0000 1.9708 1.9716 416.4025 416.6049 0.0306 -1.0000 -1.0000 2544385 1582806376.80 151.4549 60.0004 32.0000 1.9716 1.9724 416.4302 416.6324 0.0305 -1.0000 -1.0000 2544447 1582806376.90 151.4488 60.0004 32.0000 1.9695 1.9703 416.5694 416.7719 0.0305 -1.0000 -1.0000 2544510 1582806377.00 151.4488 60.0004 32.0000 1.9703 1.9711 416.5474 416.7491 0.0303 -1.0000 -1.0000 2544572 1582806377.10 151.4488 60.0004 32.0000 1.9703 1.9710 416.5611 416.7640 0.0305 -1.0000 -1.0000 2544635 1582806377.20 151.4488 60.0004 32.0000 1.9708 1.9716 416.4474 416.6486 0.0304 -1.0000 -1.0000 2544697 1582806377.30 151.4488 60.0004 32.0000 1.9710 1.9718 416.4232 416.6253 0.0304 -1.0000 -1.0000 2544776 1582806377.40 151.4456 60.0004 32.0000 1.9706 1.9714 416.5906 416.7928 0.0304 -1.0000 -1.0000 2544838 1582806377.50 151.4420 60.0004 32.0000 1.9699 1.9707 416.7001 416.9020 0.0304 -1.0000 -1.0000 2544916 1582806377.60 151.4420 60.0004 32.0000 1.9708 1.9715 416.5293 416.7310 0.0304 -1.0000 -1.0000 2544978 1582806377.70 151.4420 60.0004 32.0000 1.9710 1.9718 416.3282 416.5299 0.0304 -1.0000 -1.0000 2545041 1582806377.80 151.4420 60.0004 32.0000 1.9711 1.9719 416.4593 416.6608 0.0304 -1.0000 -1.0000 2545103 1582806377.90 151.4420 60.0004 32.0000 1.9704 1.9712 416.5273 416.7294 0.0305 -1.0000 -1.0000 2545166 1582806378.00 151.4448 60.0004 32.0000 1.9704 1.9712 416.4962 416.6981 0.0304 -1.0000 -1.0000 2545228 1582806378.10 151.4470 60.0004 32.0000 1.9708 1.9715 416.4836 416.6851 0.0303 -1.0000 -1.0000 2545307 1582806378.20 151.4470 60.0004 32.0000 1.9713 1.9721 416.3446 416.5459 0.0304 -1.0000 -1.0000 2545369 1582806378.30 151.4470 60.0004 32.0000 1.9717 1.9725 416.4212 416.6234 0.0305 -1.0000 -1.0000 2545432 1582806378.40 151.4470 60.0004 32.0000 1.9698 1.9706 416.5702 416.7720 0.0304 -1.0000 -1.0000 2545510 1582806378.50 151.4470 60.0004 32.0000 1.9706 1.9714 416.5789 416.7810 0.0304 -1.0000 -1.0000 2545572 1582806378.60 151.4470 60.0004 32.0000 1.9714 1.9722 416.3993 416.6014 0.0305 -1.0000 -1.0000 2545635 1582806378.70 151.5102 60.0004 32.0000 1.9716 1.9724 416.3690 416.5711 0.0304 -1.0000 -1.0000 2545713 1582806378.80 151.5102 60.0004 32.0000 1.9713 1.9721 416.6499 416.8516 0.0304 -1.0000 -1.0000 2545775 1582806378.90 151.5102 60.0004 32.0000 1.9704 1.9712 416.5797 416.7816 0.0304 -1.0000 -1.0000 2546103 1582806379.00 151.5102 60.0004 32.0000 1.9705 1.9713 416.4110 416.6140 0.0307 -1.0000 -1.0000 2546182 1582806379.10 151.5102 60.0004 32.0000 1.9712 1.9720 416.3152 416.5169 0.0304 -1.0000 -1.0000 2546244 1582806379.20 151.5031 60.0004 32.0000 1.9702 1.9710 416.4927 416.6947 0.0304 -1.0000 -1.0000 2546307 1582806379.30 151.5019 60.0004 32.0000 1.9707 1.9715 416.6021 416.8046 0.0305 -1.0000 -1.0000 2546385 1582806379.40 151.5019 60.0004 32.0000 1.9708 1.9716 416.6854 416.8887 0.0305 -1.0000 -1.0000 2546635 1582806379.50 151.5019 60.0004 32.0000 1.9717 1.9725 416.4932 416.6949 0.0304 -1.0000 -1.0000 2546713 1582806379.60 151.5019 60.0004 32.0000 1.9713 1.9721 416.3501 416.5523 0.0305 -1.0000 -1.0000 2546776 1582806379.70 151.5019 60.0004 32.0000 1.9709 1.9717 416.3551 416.5574 0.0305 -1.0000 -1.0000 2546838 1582806379.80 151.4824 60.0011 32.0000 1.9707 1.9715 416.5368 416.7392 0.0305 -1.0000 -1.0000 2546900 1582806379.90 151.4692 60.0015 32.0000 1.9691 1.9699 416.5066 416.7093 0.0305 -1.0000 -1.0000 2547369 1582806380.00 151.4692 60.0015 32.0000 1.9700 1.9708 416.3965 416.5990 0.0305 -1.0000 -1.0000 2547432 1582806380.10 151.4692 60.0015 32.0000 1.9710 1.9718 416.4075 416.6095 0.0304 -1.0000 -1.0000 2547510 1582806380.20 151.4692 60.0015 32.0000 1.9703 1.9711 416.3840 416.5856 0.0303 -1.0000 -1.0000 2547572 1582806380.30 151.4692 60.0015 32.0000 1.9703 1.9711 416.4904 416.6925 0.0305 -1.0000 -1.0000 2547635 1582806380.40 151.5060 60.0015 32.0000 1.9704 1.9712 416.6294 416.8317 0.0305 -1.0000 -1.0000 2547713 1582806380.50 151.5060 60.0015 32.0000 1.9704 1.9712 416.4598 416.6627 0.0305 -1.0000 -1.0000 2547775 1582806380.60 151.5060 60.0015 32.0000 1.9715 1.9723 416.3994 416.6014 0.0304 -1.0000 -1.0000 2547838 1582806380.70 151.5060 60.0015 32.0000 1.9699 1.9707 416.5030 416.7049 0.0304 -1.0000 -1.0000 2547900 1582806380.80 151.5060 60.0015 32.0000 1.9696 1.9704 416.5252 416.7272 0.0304 -1.0000 -1.0000 2547963 1582806380.90 151.5060 60.0015 32.0000 1.9705 1.9712 416.4731 416.6752 0.0305 -1.0000 -1.0000 2548025 1582806381.00 151.4974 60.0015 32.0000 1.9705 1.9713 416.3727 416.5754 0.0305 -1.0000 -1.0000 2548166 1582806381.10 151.4731 60.0015 32.0000 1.9705 1.9713 416.5011 416.7030 0.0304 -1.0000 -1.0000 2548228 1582806381.20 151.4731 60.0015 32.0000 1.9698 1.9706 416.6003 416.8022 0.0304 -1.0000 -1.0000 2548291 1582806381.30 151.4731 60.0015 32.0000 1.9694 1.9701 416.5754 416.7776 0.0305 -1.0000 -1.0000 2548369 1582806381.40 151.4731 60.0015 32.0000 1.9699 1.9706 416.4414 416.6441 0.0304 -1.0000 -1.0000 2548432 1582806381.50 151.4731 60.0015 32.0000 1.9706 1.9714 416.3137 416.5163 0.0305 -1.0000 -1.0000 2548682 1582806381.60 151.4746 60.0015 32.0000 1.9693 1.9701 416.4947 416.6963 0.0303 -1.0000 -1.0000 2548744 1582806381.70 151.5064 60.0015 32.0000 1.9702 1.9710 416.6076 416.8090 0.0304 -1.0000 -1.0000 2548807 1582806381.80 151.5064 60.0015 32.0000 1.9713 1.9721 416.4985 416.7002 0.0304 -1.0000 -1.0000 2548869 1582806381.90 151.5064 60.0015 32.0000 1.9698 1.9706 416.4251 416.6266 0.0304 -1.0000 -1.0000 2548932 1582806382.00 151.5064 60.0015 32.0000 1.9703 1.9711 416.3739 416.5764 0.0305 -1.0000 -1.0000 2548994 1582806382.10 151.5064 60.0015 32.0000 1.9699 1.9707 416.5359 416.7383 0.0304 -1.0000 -1.0000 2549072 1582806382.20 151.5287 60.0015 32.0000 1.9707 1.9715 416.5061 416.7074 0.0304 -1.0000 -1.0000 2549135 1582806382.30 151.5287 60.0015 32.0000 1.9710 1.9718 416.3036 416.5062 0.0306 -1.0000 -1.0000 2549197 1582806382.40 151.5287 60.0015 32.0000 1.9710 1.9718 416.3500 416.5526 0.0305 -1.0000 -1.0000 2549276 1582806382.50 151.5287 60.0015 32.0000 1.9699 1.9707 416.4604 416.6622 0.0304 -1.0000 -1.0000 2549978 1582806382.60 151.5287 60.0015 32.0000 1.9701 1.9709 416.5793 416.7816 0.0305 -1.0000 -1.0000 2550041 1582806382.70 151.4626 60.0015 32.0000 1.9702 1.9710 416.4728 416.6748 0.0304 -1.0000 -1.0000 2550119 1582806382.80 151.4445 60.0015 32.0000 1.9704 1.9712 416.3342 416.5361 0.0304 -1.0000 -1.0000 2550182 1582806382.90 151.4445 60.0015 32.0000 1.9702 1.9710 416.3602 416.5621 0.0305 -1.0000 -1.0000 2550244 1582806383.00 151.4445 60.0015 32.0000 1.9710 1.9717 416.5385 416.7409 0.0305 -1.0000 -1.0000 2550322 1582806383.10 151.4445 60.0015 32.0000 1.9705 1.9713 416.5733 416.7762 0.0306 -1.0000 -1.0000 2550385 1582806383.20 151.4445 60.0015 32.0000 1.9713 1.9720 416.5302 416.7325 0.0305 -1.0000 -1.0000 2550447 1582806383.30 151.4825 60.0015 32.0000 1.9703 1.9711 416.4063 416.6084 0.0304 -1.0000 -1.0000 2550510 1582806383.40 151.4825 60.0015 32.0000 1.9706 1.9714 416.5289 416.7318 0.0306 -1.0000 -1.0000 2550588 1582806383.50 151.4825 60.0015 32.0000 1.9696 1.9704 416.6105 416.8134 0.0306 -1.0000 -1.0000 2550666 1582806383.60 151.4825 60.0015 32.0000 1.9700 1.9708 416.4868 416.6894 0.0305 -1.0000 -1.0000 2550728 1582806383.70 151.4825 60.0015 32.0000 1.9708 1.9716 416.3403 416.5432 0.0306 -1.0000 -1.0000 2550791 1582806383.80 151.4825 60.0015 32.0000 1.9707 1.9715 416.4472 416.6493 0.0304 -1.0000 -1.0000 2550869 1582806383.90 151.4469 60.0015 32.0000 1.9703 1.9710 416.5721 416.7745 0.0305 -1.0000 -1.0000 2550932 1582806384.00 151.4469 60.0015 32.0000 1.9704 1.9712 416.5964 416.7998 0.0306 -1.0000 -1.0000 2550994 1582806384.10 151.4469 60.0015 32.0000 1.9711 1.9719 416.4769 416.6799 0.0305 -1.0000 -1.0000 2551182 1582806384.20 151.4469 60.0015 32.0000 1.9712 1.9720 416.4541 416.6553 0.0303 -1.0000 -1.0000 2551244 1582806384.30 151.4469 60.0015 32.0000 1.9707 1.9714 416.5378 416.7399 0.0306 -1.0000 -1.0000 2551307 1582806384.40 151.4469 60.0015 32.0000 1.9705 1.9713 416.6510 416.8531 0.0304 -1.0000 -1.0000 2551385 1582806384.50 151.4590 60.0015 32.0000 1.9702 1.9710 416.5618 416.7647 0.0305 -1.0000 -1.0000 2551447 1582806384.60 151.4590 60.0015 32.0000 1.9713 1.9721 416.4352 416.6373 0.0305 -1.0000 -1.0000 2551932 1582806384.70 151.4590 60.0015 32.0000 1.9712 1.9720 416.4616 416.6643 0.0305 -1.0000 -1.0000 2551994 1582806384.80 151.4590 60.0015 32.0000 1.9701 1.9709 416.5905 416.7925 0.0304 -1.0000 -1.0000 2552057 1582806384.90 151.4590 60.0015 32.0000 1.9702 1.9710 416.6249 416.8272 0.0304 -1.0000 -1.0000 2552135 1582806385.00 151.4828 60.0025 32.0000 1.9711 1.9719 416.4660 416.6676 0.0304 -1.0000 -1.0000 2552213 1582806385.10 151.4850 60.0026 32.0000 1.9713 1.9720 416.3901 416.5928 0.0306 -1.0000 -1.0000 2552385 1582806385.20 151.4850 60.0026 32.0000 1.9710 1.9718 416.3454 416.5469 0.0304 -1.0000 -1.0000 2552447 1582806385.30 151.4850 60.0026 32.0000 1.9699 1.9707 416.4800 416.6820 0.0305 -1.0000 -1.0000 2552510 1582806385.40 151.4850 60.0026 32.0000 1.9706 1.9714 416.5844 416.7871 0.0305 -1.0000 -1.0000 2552572 1582806385.50 151.4850 60.0026 32.0000 1.9713 1.9721 416.5007 416.7025 0.0304 -1.0000 -1.0000 2552650 1582806385.60 151.4712 60.0026 32.0000 1.9720 1.9728 416.3720 416.5742 0.0305 -1.0000 -1.0000 2552713 1582806385.70 151.4712 60.0026 32.0000 1.9711 1.9719 416.4998 416.7027 0.0306 -1.0000 -1.0000 2552776 1582806385.80 151.4712 60.0026 32.0000 1.9703 1.9711 416.5926 416.7951 0.0304 -1.0000 -1.0000 2552854 1582806385.90 151.4712 60.0026 32.0000 1.9711 1.9719 416.4670 416.6697 0.0305 -1.0000 -1.0000 2552916 1582806386.00 151.4712 60.0026 32.0000 1.9715 1.9723 416.3950 416.5962 0.0303 -1.0000 -1.0000 2552978 1582806386.10 151.4712 60.0026 32.0000 1.9713 1.9721 416.5329 416.7352 0.0305 -1.0000 -1.0000 2553166 1582806386.20 151.4789 60.0026 32.0000 1.9703 1.9711 416.6060 416.8083 0.0305 -1.0000 -1.0000 2553228 1582806386.30 151.4789 60.0026 32.0000 1.9698 1.9706 416.6183 416.8235 0.0311 -1.0000 -1.0000 2553291 1582806386.40 151.4789 60.0026 32.0000 1.9708 1.9716 416.4669 416.6752 0.0313 -1.0000 -1.0000 2553369 1582806386.50 151.4789 60.0026 32.0000 1.9704 1.9713 416.3533 416.5609 0.0313 -1.0000 -1.0000 2553432 1582806386.60 151.4789 60.0026 32.0000 1.9706 1.9714 416.3961 416.6041 0.0313 -1.0000 -1.0000 2553682 1582806386.70 151.4789 60.0026 32.0000 1.9712 1.9720 416.5662 416.7729 0.0311 -1.0000 -1.0000 2553744 1582806386.80 151.4789 60.0026 32.0000 1.9701 1.9709 416.5752 416.7811 0.0311 -1.0000 -1.0000 2553807 1582806386.90 151.4748 60.0026 32.0000 1.9702 1.9710 416.4194 416.6257 0.0311 -1.0000 -1.0000 2553885 1582806387.00 151.4748 60.0026 32.0000 1.9712 1.9720 416.4321 416.6372 0.0309 -1.0000 -1.0000 2553947 1582806387.10 151.4748 60.0026 32.0000 1.9704 1.9712 416.5292 416.7349 0.0310 -1.0000 -1.0000 2554166 1582806387.20 151.4748 60.0026 32.0000 1.9704 1.9712 416.6557 416.8612 0.0309 -1.0000 -1.0000 2554228 1582806387.30 151.4748 60.0026 32.0000 1.9711 1.9719 416.6469 416.8529 0.0311 -1.0000 -1.0000 2554307 1582806387.40 151.5625 60.0026 32.0000 1.9720 1.9728 416.4252 416.6315 0.0311 -1.0000 -1.0000 2554369 1582806387.50 151.6228 60.0026 32.0000 1.9718 1.9726 416.4457 416.6510 0.0309 -1.0000 -1.0000 2554447 1582806387.60 151.6228 60.0026 32.0000 1.9706 1.9714 416.3389 416.5451 0.0311 -1.0000 -1.0000 2555354 1582806387.70 151.6228 60.0026 32.0000 1.9704 1.9712 416.5833 416.7890 0.0310 -1.0000 -1.0000 2555416 1582806387.80 151.6228 60.0026 32.0000 1.9709 1.9717 416.6733 416.8792 0.0310 -1.0000 -1.0000 2555494 1582806387.90 151.6228 60.0026 32.0000 1.9708 1.9716 416.5246 416.7296 0.0309 -1.0000 -1.0000 2555557 1582806388.00 151.5723 60.0026 32.0000 1.9707 1.9715 416.4683 416.6730 0.0308 -1.0000 -1.0000 2555619 1582806388.10 151.5723 60.0026 32.0000 1.9708 1.9716 416.3999 416.6043 0.0309 -1.0000 -1.0000 2555697 1582806388.20 151.5723 60.0026 32.0000 1.9707 1.9715 416.4679 416.6734 0.0310 -1.0000 -1.0000 2555760 1582806388.30 151.5723 60.0026 32.0000 1.9701 1.9709 416.5105 416.7157 0.0309 -1.0000 -1.0000 2555822 1582806388.40 151.5723 60.0026 32.0000 1.9705 1.9713 416.4582 416.6636 0.0309 -1.0000 -1.0000 2555885 1582806388.50 151.5482 60.0026 32.0000 1.9713 1.9721 416.4288 416.6334 0.0308 -1.0000 -1.0000 2555947 1582806388.60 151.5459 60.0026 32.0000 1.9710 1.9718 416.3838 416.5885 0.0308 -1.0000 -1.0000 2556010 1582806388.70 151.5459 60.0026 32.0000 1.9703 1.9711 416.3776 416.5816 0.0308 -1.0000 -1.0000 2556416 1582806388.80 151.5459 60.0026 32.0000 1.9706 1.9714 416.5805 416.7854 0.0309 -1.0000 -1.0000 2556478 1582806388.90 151.5459 60.0026 32.0000 1.9699 1.9707 416.5620 416.7677 0.0310 -1.0000 -1.0000 2556541 1582806389.00 151.5459 60.0026 32.0000 1.9697 1.9705 416.5061 416.7121 0.0310 -1.0000 -1.0000 2556619 1582806389.10 151.5459 60.0026 32.0000 1.9707 1.9715 416.4499 416.6545 0.0307 -1.0000 -1.0000 2556682 1582806389.20 151.5180 60.0026 32.0000 1.9710 1.9718 416.4653 416.6693 0.0308 -1.0000 -1.0000 2556744 1582806389.30 151.5180 60.0026 32.0000 1.9702 1.9710 416.5881 416.7932 0.0309 -1.0000 -1.0000 2556822 1582806389.40 151.5180 60.0026 32.0000 1.9700 1.9708 416.5437 416.7486 0.0309 -1.0000 -1.0000 2556885 1582806389.50 151.5180 60.0026 32.0000 1.9702 1.9710 416.4676 416.6714 0.0306 -1.0000 -1.0000 2556947 1582806389.60 151.5180 60.0026 32.0000 1.9706 1.9714 416.4123 416.6168 0.0309 -1.0000 -1.0000 2557010 1582806389.70 151.5031 60.0026 32.0000 1.9707 1.9715 416.3546 416.5595 0.0309 -1.0000 -1.0000 2557073 1582806389.80 151.4930 60.0027 32.0000 1.9706 1.9714 416.4356 416.6399 0.0307 -1.0000 -1.0000 2557150 1582806389.90 151.4930 60.0027 32.0000 1.9706 1.9714 416.5303 416.7346 0.0308 -1.0000 -1.0000 2557213 1582806390.00 151.4930 60.0027 32.0000 1.9701 1.9709 416.5046 416.7081 0.0306 -1.0000 -1.0000 2557276 1582806390.10 151.4930 60.0027 32.0000 1.9703 1.9710 416.3613 416.5642 0.0306 -1.0000 -1.0000 2557354 1582806390.20 151.4930 60.0027 32.0000 1.9709 1.9716 416.3623 416.5652 0.0306 -1.0000 -1.0000 2557416 1582806390.30 151.4930 60.0027 32.0000 1.9706 1.9714 416.4381 416.6398 0.0304 -1.0000 -1.0000 2557478 1582806390.40 151.5215 60.0027 32.0000 1.9694 1.9702 416.6277 416.8300 0.0306 -1.0000 -1.0000 2557541 1582806390.50 151.5215 60.0027 32.0000 1.9696 1.9704 416.4558 416.6584 0.0304 -1.0000 -1.0000 2557604 1582806390.60 151.5215 60.0027 32.0000 1.9702 1.9710 416.3834 416.5870 0.0306 -1.0000 -1.0000 2557666 1582806390.70 151.5215 60.0027 32.0000 1.9704 1.9712 416.4416 416.6449 0.0305 -1.0000 -1.0000 2557744 1582806390.80 151.5215 60.0027 32.0000 1.9702 1.9710 416.5217 416.7240 0.0304 -1.0000 -1.0000 2557807 1582806390.90 151.5215 60.0027 32.0000 1.9693 1.9701 416.6267 416.8279 0.0304 -1.0000 -1.0000 2557869 1582806391.00 151.5180 60.0027 32.0000 1.9699 1.9707 416.6330 416.8353 0.0304 -1.0000 -1.0000 2557947 1582806391.10 151.5180 60.0027 32.0000 1.9709 1.9717 416.4545 416.6568 0.0305 -1.0000 -1.0000 2558103 1582806391.20 151.5180 60.0027 32.0000 1.9711 1.9719 416.3761 416.5778 0.0304 -1.0000 -1.0000 2558228 1582806391.30 151.5180 60.0027 32.0000 1.9706 1.9714 416.3865 416.5887 0.0305 -1.0000 -1.0000 2558307 1582806391.40 151.5180 60.0027 32.0000 1.9705 1.9713 416.4483 416.6502 0.0304 -1.0000 -1.0000 2558369 1582806391.50 151.5205 60.0027 32.0000 1.9705 1.9712 416.4570 416.6594 0.0305 -1.0000 -1.0000 2558432 1582806391.60 151.5508 60.0027 32.0000 1.9705 1.9713 416.4270 416.6283 0.0304 -1.0000 -1.0000 2558494 1582806391.70 151.5508 60.0027 32.0000 1.9713 1.9721 416.3671 416.5684 0.0302 -1.0000 -1.0000 2558557 1582806391.80 151.5508 60.0027 32.0000 1.9707 1.9715 416.3896 416.5906 0.0304 -1.0000 -1.0000 2558650 1582806391.90 151.5508 60.0027 32.0000 1.9699 1.9707 416.5909 416.7931 0.0305 -1.0000 -1.0000 2558713 1582806392.00 151.5508 60.0027 32.0000 1.9695 1.9703 416.4763 416.6785 0.0305 -1.0000 -1.0000 2558776 1582806392.10 151.5508 60.0027 32.0000 1.9709 1.9717 416.4428 416.6454 0.0305 -1.0000 -1.0000 2558838 1582806392.20 151.5434 60.0027 32.0000 1.9709 1.9717 416.4253 416.6268 0.0303 -1.0000 -1.0000 2558900 1582806392.30 151.5434 60.0027 32.0000 1.9702 1.9709 416.4859 416.6864 0.0303 -1.0000 -1.0000 2559182 1582806392.40 151.5434 60.0027 32.0000 1.9702 1.9710 416.4957 416.6976 0.0304 -1.0000 -1.0000 2559260 1582806392.50 151.5434 60.0027 32.0000 1.9698 1.9706 416.5703 416.7725 0.0305 -1.0000 -1.0000 2559322 1582806392.60 151.5434 60.0027 32.0000 1.9703 1.9711 416.6104 416.8143 0.0306 -1.0000 -1.0000 2559385 1582806392.70 151.5463 60.0027 32.0000 1.9710 1.9718 416.3400 416.5423 0.0306 -1.0000 -1.0000 2559447 1582806392.80 151.5503 60.0027 32.0000 1.9703 1.9711 416.3981 416.6018 0.0307 -1.0000 -1.0000 2559682 1582806392.90 151.5503 60.0027 32.0000 1.9703 1.9711 416.5354 416.7377 0.0305 -1.0000 -1.0000 2559744 1582806393.00 151.5503 60.0027 32.0000 1.9702 1.9710 416.6302 416.8327 0.0305 -1.0000 -1.0000 2559822 1582806393.10 151.5503 60.0027 32.0000 1.9707 1.9715 416.4884 416.6913 0.0306 -1.0000 -1.0000 2559885 1582806393.20 151.5503 60.0027 32.0000 1.9709 1.9717 416.2956 416.4982 0.0305 -1.0000 -1.0000 2559947 1582806393.30 151.5357 60.0027 32.0000 1.9712 1.9720 416.2847 416.4881 0.0306 -1.0000 -1.0000 2600228 1582806393.40 151.5357 60.0027 32.0000 1.9704 1.9712 416.4760 416.6782 0.0304 -1.0000 -1.0000 2600291 1582806393.50 151.5357 60.0027 32.0000 1.9699 1.9706 416.5568 416.7594 0.0306 -1.0000 -1.0000 2600353 1582806393.60 151.5357 60.0027 32.0000 1.9708 1.9716 416.3603 416.5637 0.0306 -1.0000 -1.0000 2600416 1582806393.70 151.5357 60.0027 32.0000 1.9712 1.9719 416.3837 416.5854 0.0304 -1.0000 -1.0000 2600478 1582806393.80 151.5307 60.0027 32.0000 1.9705 1.9713 416.4647 416.6670 0.0306 -1.0000 -1.0000 2600932 1582806393.90 151.5098 60.0027 32.0000 1.9698 1.9706 416.5791 416.7827 0.0307 -1.0000 -1.0000 2600994 1582806394.00 151.5098 60.0027 32.0000 1.9704 1.9712 416.4062 416.6090 0.0306 -1.0000 -1.0000 2601057 1582806394.10 151.5098 60.0027 32.0000 1.9721 1.9728 416.3711 416.5737 0.0305 -1.0000 -1.0000 2601119 1582806394.20 151.5098 60.0027 32.0000 1.9704 1.9712 416.3903 416.5919 0.0304 -1.0000 -1.0000 2601182 1582806394.30 151.5098 60.0027 32.0000 1.9700 1.9708 416.5711 416.7746 0.0306 -1.0000 -1.0000 2601900 1582806394.40 151.5199 60.0027 32.0000 1.9699 1.9707 416.5815 416.7846 0.0307 -1.0000 -1.0000 2601978 1582806394.50 151.5199 60.0027 32.0000 1.9711 1.9719 416.4800 416.6831 0.0306 -1.0000 -1.0000 2602041 1582806394.60 151.5199 60.0027 32.0000 1.9708 1.9716 416.3061 416.5089 0.0306 -1.0000 -1.0000 2602103 1582806394.70 151.5199 60.0027 32.0000 1.9702 1.9710 416.3581 416.5615 0.0306 -1.0000 -1.0000 2602182 1582806394.80 151.5199 60.0027 32.0000 1.9707 1.9715 416.5275 416.7297 0.0305 -1.0000 -1.0000 2602244 1582806394.90 151.5027 60.0030 32.0000 1.9696 1.9704 416.6068 416.8104 0.0307 -1.0000 -1.0000 2602307 1582806395.00 151.4895 60.0032 32.0000 1.9701 1.9708 416.3364 416.5394 0.0306 -1.0000 -1.0000 2602369 1582806395.10 151.4895 60.0032 32.0000 1.9704 1.9712 416.3728 416.5763 0.0306 -1.0000 -1.0000 2602432 1582806395.20 151.4895 60.0032 32.0000 1.9698 1.9706 416.5481 416.7515 0.0307 -1.0000 -1.0000 2602494 1582806395.30 151.4895 60.0032 32.0000 1.9702 1.9710 416.6223 416.8258 0.0306 -1.0000 -1.0000 2602588 1582806395.40 151.4895 60.0032 32.0000 1.9706 1.9714 416.4672 416.6699 0.0305 -1.0000 -1.0000 2602666 1582806395.50 151.4743 60.0032 32.0000 1.9705 1.9713 416.3907 416.5930 0.0305 -1.0000 -1.0000 2602744 1582806395.60 151.4743 60.0032 32.0000 1.9710 1.9718 416.3853 416.5876 0.0305 -1.0000 -1.0000 2602807 1582806395.70 151.4743 60.0032 32.0000 1.9704 1.9712 416.4736 416.6754 0.0305 -1.0000 -1.0000 2602869 1582806395.80 151.4743 60.0032 32.0000 1.9707 1.9715 416.4856 416.6887 0.0306 -1.0000 -1.0000 2602932 1582806395.90 151.4743 60.0032 32.0000 1.9706 1.9714 416.3439 416.5458 0.0304 -1.0000 -1.0000 2603166 1582806396.00 151.4529 60.0032 32.0000 1.9708 1.9716 416.4026 416.6047 0.0304 -1.0000 -1.0000 2603228 1582806396.10 151.4529 60.0032 32.0000 1.9708 1.9716 416.4487 416.6501 0.0305 -1.0000 -1.0000 2603307 1582806396.20 151.4529 60.0032 32.0000 1.9706 1.9714 416.5162 416.7196 0.0306 -1.0000 -1.0000 2603369 1582806396.30 151.4529 60.0032 32.0000 1.9709 1.9717 416.4099 416.6121 0.0304 -1.0000 -1.0000 2603432 1582806396.40 151.4529 60.0032 32.0000 1.9709 1.9717 416.3906 416.5941 0.0306 -1.0000 -1.0000 2603494 1582806396.50 151.4529 60.0032 32.0000 1.9700 1.9708 416.5511 416.7548 0.0307 -1.0000 -1.0000 2603557 1582806396.60 151.4527 60.0032 32.0000 1.9691 1.9699 416.6428 416.8472 0.0308 -1.0000 -1.0000 2603619 1582806396.70 151.4527 60.0032 32.0000 1.9698 1.9706 416.6497 416.8543 0.0308 -1.0000 -1.0000 2603697 1582806396.80 151.4527 60.0032 32.0000 1.9705 1.9713 416.6191 416.8236 0.0308 -1.0000 -1.0000 2603760 1582806396.90 151.4527 60.0032 32.0000 1.9708 1.9716 416.4864 416.6912 0.0309 -1.0000 -1.0000 2604197 1582806397.00 151.4527 60.0032 32.0000 1.9709 1.9717 416.4261 416.6303 0.0307 -1.0000 -1.0000 2604291 1582806397.10 151.4847 60.0032 32.0000 1.9712 1.9720 416.4866 416.6898 0.0306 -1.0000 -1.0000 2604353 1582806397.20 151.4847 60.0032 32.0000 1.9707 1.9715 416.5764 416.7791 0.0305 -1.0000 -1.0000 2604416 1582806397.30 151.4847 60.0032 32.0000 1.9704 1.9712 416.5466 416.7482 0.0303 -1.0000 -1.0000 2604478 1582806397.40 151.4847 60.0032 32.0000 1.9710 1.9718 416.4239 416.6262 0.0305 -1.0000 -1.0000 2604541 1582806397.50 151.4847 60.0032 32.0000 1.9707 1.9715 416.4803 416.6829 0.0305 -1.0000 -1.0000 2604619 1582806397.60 151.4898 60.0032 32.0000 1.9703 1.9711 416.5693 416.7714 0.0305 -1.0000 -1.0000 2604682 1582806397.70 151.5066 60.0032 32.0000 1.9706 1.9714 416.6675 416.8705 0.0305 -1.0000 -1.0000 2604744 1582806397.80 151.5066 60.0032 32.0000 1.9722 1.9730 416.5869 416.7890 0.0305 -1.0000 -1.0000 2604822 1582806397.90 151.5066 60.0032 32.0000 1.9715 1.9722 416.4971 416.6991 0.0304 -1.0000 -1.0000 2604963 1582806398.00 151.5066 60.0032 32.0000 1.9716 1.9724 416.3685 416.5700 0.0304 -1.0000 -1.0000 2605025 1582806398.10 151.5066 60.0032 32.0000 1.9707 1.9715 416.6113 416.8141 0.0305 -1.0000 -1.0000 2605104 1582806398.20 151.5066 60.0032 32.0000 1.9718 1.9726 416.6736 416.8760 0.0305 -1.0000 -1.0000 2605166 1582806398.30 151.5354 60.0032 32.0000 1.9709 1.9717 416.6354 416.8380 0.0305 -1.0000 -1.0000 2605228 1582806398.40 151.5354 60.0032 32.0000 1.9709 1.9716 416.4609 416.6638 0.0305 -1.0000 -1.0000 2605916 1582806398.50 151.5354 60.0032 32.0000 1.9716 1.9724 416.4374 416.6395 0.0304 -1.0000 -1.0000 2606010 1582806398.60 151.5354 60.0032 32.0000 1.9710 1.9718 416.6220 416.8245 0.0305 -1.0000 -1.0000 2606166 1582806398.70 151.5354 60.0032 32.0000 1.9711 1.9719 416.5951 416.7983 0.0305 -1.0000 -1.0000 2606244 1582806398.80 151.5658 60.0032 32.0000 1.9708 1.9716 416.4337 416.6372 0.0306 -1.0000 -1.0000 2606307 1582806398.90 151.5658 60.0032 32.0000 1.9713 1.9721 416.4155 416.6187 0.0306 -1.0000 -1.0000 2606369 1582806399.00 151.5658 60.0032 32.0000 1.9708 1.9716 416.2724 416.4749 0.0305 -1.0000 -1.0000 2606432 1582806399.10 151.5658 60.0032 32.0000 1.9718 1.9726 416.4615 416.6631 0.0304 -1.0000 -1.0000 2606494 1582806399.20 151.5658 60.0032 32.0000 1.9709 1.9717 416.6198 416.8219 0.0305 -1.0000 -1.0000 2606557 1582806399.30 151.5577 60.0032 32.0000 1.9709 1.9717 416.6705 416.8734 0.0305 -1.0000 -1.0000 2606635 1582806399.40 151.4486 60.0032 32.0000 1.9707 1.9715 416.5592 416.7616 0.0305 -1.0000 -1.0000 2606697 1582806399.50 151.4486 60.0032 32.0000 1.9709 1.9717 416.4340 416.6367 0.0306 -1.0000 -1.0000 2606776 1582806399.60 151.4486 60.0032 32.0000 1.9710 1.9718 416.4678 416.6699 0.0304 -1.0000 -1.0000 2606838 1582806399.70 151.4486 60.0032 32.0000 1.9710 1.9718 416.5717 416.7731 0.0304 -1.0000 -1.0000 2606901 1582806399.80 151.4486 60.0032 32.0000 1.9700 1.9708 416.5799 416.7817 0.0304 -1.0000 -1.0000 2606978 1582806399.90 151.4887 60.0033 32.0000 1.9701 1.9708 416.4970 416.6992 0.0305 -1.0000 -1.0000 2607041 1582806400.00 151.5112 60.0033 32.0000 1.9704 1.9712 416.4392 416.6420 0.0305 -1.0000 -1.0000 2607151 1582806400.10 151.5112 60.0033 32.0000 1.9709 1.9717 416.4204 416.6232 0.0306 -1.0000 -1.0000 2607228 1582806400.20 151.5112 60.0033 32.0000 1.9708 1.9716 416.4604 416.6626 0.0304 -1.0000 -1.0000 2607291 1582806400.30 151.5112 60.0033 32.0000 1.9705 1.9713 416.5801 416.7814 0.0304 -1.0000 -1.0000 2607354 1582806400.40 151.5112 60.0033 32.0000 1.9704 1.9712 416.5326 416.7352 0.0305 -1.0000 -1.0000 2607432 1582806400.50 151.5112 60.0033 32.0000 1.9703 1.9710 416.4909 416.6936 0.0306 -1.0000 -1.0000 2607494 1582806400.60 151.5505 60.0033 32.0000 1.9709 1.9717 416.4491 416.6519 0.0305 -1.0000 -1.0000 2607557 1582806400.70 151.5505 60.0033 32.0000 1.9716 1.9724 416.4181 416.6202 0.0304 -1.0000 -1.0000 2607619 1582806400.80 151.5505 60.0033 32.0000 1.9704 1.9712 416.5982 416.8002 0.0305 -1.0000 -1.0000 2607682 1582806400.90 151.5505 60.0033 32.0000 1.9703 1.9710 416.5730 416.7747 0.0304 -1.0000 -1.0000 2607744 1582806401.00 151.5505 60.0033 32.0000 1.9707 1.9715 416.5411 416.7440 0.0306 -1.0000 -1.0000 2607932 1582806401.10 151.5522 60.0033 32.0000 1.9708 1.9716 416.4795 416.6819 0.0305 -1.0000 -1.0000 2608010 1582806401.20 151.5695 60.0033 32.0000 1.9704 1.9712 416.4932 416.6955 0.0305 -1.0000 -1.0000 2608072 1582806401.30 151.5695 60.0033 32.0000 1.9695 1.9703 416.5330 416.7390 0.0311 -1.0000 -1.0000 2608150 1582806401.40 151.5695 60.0033 32.0000 1.9699 1.9708 416.6081 416.8163 0.0315 -1.0000 -1.0000 2608213 1582806401.50 151.5695 60.0033 32.0000 1.9711 1.9719 416.4617 416.6696 0.0312 -1.0000 -1.0000 2608400 1582806401.60 151.5695 60.0033 32.0000 1.9709 1.9717 416.3239 416.5299 0.0310 -1.0000 -1.0000 2608463 1582806401.70 151.5695 60.0033 32.0000 1.9713 1.9721 416.4121 416.6153 0.0307 -1.0000 -1.0000 2608525 1582806401.80 151.5695 60.0033 32.0000 1.9715 1.9723 416.4332 416.6368 0.0306 -1.0000 -1.0000 2608603 1582806401.90 151.4744 60.0033 32.0000 1.9708 1.9716 416.5358 416.7392 0.0306 -1.0000 -1.0000 2608666 1582806402.00 151.4744 60.0033 32.0000 1.9704 1.9712 416.5020 416.7047 0.0305 -1.0000 -1.0000 2608916 1582806402.10 151.4744 60.0033 32.0000 1.9708 1.9716 416.4764 416.6791 0.0305 -1.0000 -1.0000 2608994 1582806402.20 151.4744 60.0033 32.0000 1.9717 1.9725 416.4473 416.6503 0.0306 -1.0000 -1.0000 2609057 1582806402.30 151.4744 60.0033 32.0000 1.9707 1.9714 416.4979 416.7004 0.0305 -1.0000 -1.0000 2609119 1582806402.40 151.4835 60.0033 32.0000 1.9702 1.9710 416.4140 416.6159 0.0304 -1.0000 -1.0000 2609197 1582806402.50 151.4835 60.0033 32.0000 1.9703 1.9711 416.6292 416.8317 0.0305 -1.0000 -1.0000 2609510 1582806402.60 151.4835 60.0033 32.0000 1.9704 1.9712 416.6481 416.8495 0.0303 -1.0000 -1.0000 2609573 1582806402.70 151.4835 60.0033 32.0000 1.9712 1.9720 416.6099 416.8120 0.0305 -1.0000 -1.0000 2609651 1582806402.80 151.4835 60.0033 32.0000 1.9706 1.9714 416.5076 416.7102 0.0305 -1.0000 -1.0000 2609713 1582806402.90 151.4900 60.0033 32.0000 1.9714 1.9722 416.4058 416.6084 0.0305 -1.0000 -1.0000 2609775 1582806403.00 151.5023 60.0033 32.0000 1.9716 1.9724 416.5079 416.7101 0.0305 -1.0000 -1.0000 2610197 1582806403.10 151.5023 60.0033 32.0000 1.9705 1.9713 416.6613 416.8643 0.0305 -1.0000 -1.0000 2610260 1582806403.20 151.5023 60.0033 32.0000 1.9712 1.9720 416.6490 416.8510 0.0305 -1.0000 -1.0000 2610322 1582806403.30 151.5023 60.0033 32.0000 1.9715 1.9723 416.5568 416.7591 0.0305 -1.0000 -1.0000 2610400 1582806403.40 151.5023 60.0033 32.0000 1.9721 1.9729 416.4695 416.6711 0.0304 -1.0000 -1.0000 2610463 1582806403.50 151.4884 60.0033 32.0000 1.9703 1.9711 416.4174 416.6185 0.0303 -1.0000 -1.0000 2610776 1582806403.60 151.4884 60.0033 32.0000 1.9702 1.9710 416.5803 416.7827 0.0305 -1.0000 -1.0000 2610838 1582806403.70 151.4884 60.0033 32.0000 1.9702 1.9710 416.5852 416.7883 0.0306 -1.0000 -1.0000 2610901 1582806403.80 151.4884 60.0033 32.0000 1.9699 1.9707 416.6211 416.8249 0.0307 -1.0000 -1.0000 2610963 1582806403.90 151.4884 60.0033 32.0000 1.9706 1.9714 416.4299 416.6347 0.0309 -1.0000 -1.0000 2611025 1582806404.00 151.4860 60.0033 32.0000 1.9715 1.9723 416.4118 416.6146 0.0306 -1.0000 -1.0000 2611151 1582806404.10 151.4772 60.0033 32.0000 1.9703 1.9710 416.3759 416.5796 0.0307 -1.0000 -1.0000 2611228 1582806404.20 151.4772 60.0033 32.0000 1.9704 1.9712 416.5138 416.7172 0.0307 -1.0000 -1.0000 2611291 1582806404.30 151.4772 60.0033 32.0000 1.9703 1.9711 416.6228 416.8310 0.0314 -1.0000 -1.0000 2611354 1582806404.40 151.4772 60.0033 32.0000 1.9707 1.9715 416.5626 416.7707 0.0314 -1.0000 -1.0000 2611432 1582806404.50 151.4772 60.0033 32.0000 1.9707 1.9715 416.5114 416.7181 0.0310 -1.0000 -1.0000 2611494 1582806404.60 151.5489 60.0042 32.0000 1.9708 1.9716 416.3749 416.5801 0.0309 -1.0000 -1.0000 2611697 1582806404.70 151.5489 60.0042 32.0000 1.9718 1.9726 416.4428 416.6474 0.0307 -1.0000 -1.0000 2611760 1582806404.80 151.5489 60.0042 32.0000 1.9705 1.9713 416.5585 416.7620 0.0307 -1.0000 -1.0000 2611822 1582806404.90 151.5489 60.0042 32.0000 1.9705 1.9713 416.6344 416.8373 0.0305 -1.0000 -1.0000 2611885 1582806405.00 151.5489 60.0042 32.0000 1.9704 1.9712 416.5261 416.7285 0.0305 -1.0000 -1.0000 2611963 1582806405.10 151.5489 60.0042 32.0000 1.9709 1.9717 416.5225 416.7256 0.0307 -1.0000 -1.0000 2612994 1582806405.20 151.5963 60.0042 32.0000 1.9713 1.9721 416.4363 416.6397 0.0306 -1.0000 -1.0000 2613057 1582806405.30 151.5963 60.0042 32.0000 1.9717 1.9724 416.5650 416.7679 0.0305 -1.0000 -1.0000 2613119 1582806405.40 151.5963 60.0042 32.0000 1.9699 1.9707 416.5920 416.7942 0.0305 -1.0000 -1.0000 2613228 1582806405.50 151.5963 60.0042 32.0000 1.9698 1.9706 416.5683 416.7704 0.0304 -1.0000 -1.0000 2613307 1582806405.60 151.5963 60.0042 32.0000 1.9704 1.9712 416.5860 416.7875 0.0304 -1.0000 -1.0000 2613369 1582806405.70 151.5805 60.0042 32.0000 1.9718 1.9726 416.4404 416.6432 0.0306 -1.0000 -1.0000 2613432 1582806405.80 151.5734 60.0042 32.0000 1.9711 1.9719 416.4928 416.6969 0.0308 -1.0000 -1.0000 2613510 1582806405.90 151.5734 60.0042 32.0000 1.9708 1.9716 416.4291 416.6330 0.0308 -1.0000 -1.0000 2613573 1582806406.00 151.5734 60.0042 32.0000 1.9709 1.9717 416.5521 416.7573 0.0309 -1.0000 -1.0000 2613619 1582806406.10 151.5734 60.0042 32.0000 1.9706 1.9714 416.5892 416.7936 0.0307 -1.0000 -1.0000 2613697 1582806406.20 151.5734 60.0042 32.0000 1.9704 1.9712 416.5517 416.7548 0.0306 -1.0000 -1.0000 2613760 1582806406.30 151.5587 60.0042 32.0000 1.9710 1.9718 416.4719 416.6751 0.0306 -1.0000 -1.0000 2613822 1582806406.40 151.5587 60.0042 32.0000 1.9707 1.9715 416.4350 416.6384 0.0307 -1.0000 -1.0000 2613900 1582806406.50 151.5587 60.0042 32.0000 1.9705 1.9713 416.6185 416.8223 0.0307 -1.0000 -1.0000 2613978 1582806406.60 151.5587 60.0042 32.0000 1.9703 1.9711 416.6597 416.8632 0.0307 -1.0000 -1.0000 2614041 1582806406.70 151.5587 60.0042 32.0000 1.9707 1.9715 416.5920 416.7964 0.0308 -1.0000 -1.0000 2614104 1582806406.80 151.4876 60.0042 32.0000 1.9708 1.9716 416.4125 416.6161 0.0306 -1.0000 -1.0000 2614291 1582806406.90 151.4876 60.0042 32.0000 1.9714 1.9722 416.4503 416.6529 0.0306 -1.0000 -1.0000 2614353 1582806407.00 151.4876 60.0042 32.0000 1.9708 1.9716 416.4741 416.6775 0.0306 -1.0000 -1.0000 2614432 1582806407.10 151.4876 60.0042 32.0000 1.9711 1.9719 416.5108 416.7133 0.0305 -1.0000 -1.0000 2614494 1582806407.20 151.4961 60.0042 32.0000 1.9707 1.9715 416.5683 416.7714 0.0306 -1.0000 -1.0000 2614557 1582806407.30 151.4834 60.0042 32.0000 1.9713 1.9721 416.3985 416.6028 0.0308 -1.0000 -1.0000 2614635 1582806407.40 151.4834 60.0042 32.0000 1.9713 1.9721 416.4417 416.6446 0.0305 -1.0000 -1.0000 2614697 1582806407.50 151.4834 60.0042 32.0000 1.9715 1.9723 416.4558 416.6578 0.0305 -1.0000 -1.0000 2614775 1582806407.60 151.4834 60.0042 32.0000 1.9710 1.9718 416.6063 416.8094 0.0306 -1.0000 -1.0000 2614838 1582806407.70 151.4834 60.0042 32.0000 1.9703 1.9711 416.6335 416.8359 0.0304 -1.0000 -1.0000 2614901 1582806407.80 151.4834 60.0042 32.0000 1.9705 1.9713 416.5275 416.7297 0.0305 -1.0000 -1.0000 2614978 1582806407.90 151.4812 60.0042 32.0000 1.9702 1.9710 416.3660 416.5681 0.0305 -1.0000 -1.0000 2615041 1582806408.00 151.4522 60.0042 32.0000 1.9707 1.9715 416.3982 416.6009 0.0305 -1.0000 -1.0000 2615104 1582806408.10 151.4522 60.0042 32.0000 1.9709 1.9717 416.5749 416.7779 0.0306 -1.0000 -1.0000 2615447 1582806408.20 151.4522 60.0042 32.0000 1.9696 1.9704 416.6922 416.8937 0.0303 -1.0000 -1.0000 2615510 1582806408.30 151.4522 60.0042 32.0000 1.9704 1.9712 416.6762 416.8780 0.0305 -1.0000 -1.0000 2615573 1582806408.40 151.4522 60.0042 32.0000 1.9709 1.9717 416.5023 416.7043 0.0304 -1.0000 -1.0000 2615635 1582806408.50 151.4581 60.0042 32.0000 1.9709 1.9717 416.3731 416.5743 0.0303 -1.0000 -1.0000 2615713 1582806408.60 151.4581 60.0042 32.0000 1.9708 1.9715 416.4771 416.6788 0.0304 -1.0000 -1.0000 2615932 1582806408.70 151.4581 60.0042 32.0000 1.9703 1.9711 416.6166 416.8182 0.0303 -1.0000 -1.0000 2615994 1582806408.80 151.4581 60.0042 32.0000 1.9698 1.9706 416.5487 416.7505 0.0304 -1.0000 -1.0000 2616057 1582806408.90 151.4581 60.0042 32.0000 1.9700 1.9708 416.4414 416.6431 0.0304 -1.0000 -1.0000 2616119 1582806409.00 151.4453 60.0042 32.0000 1.9717 1.9725 416.4335 416.6359 0.0305 -1.0000 -1.0000 2616228 1582806409.10 151.4325 60.0042 32.0000 1.9705 1.9713 416.4437 416.6456 0.0304 -1.0000 -1.0000 2616291 1582806409.20 151.4325 60.0042 32.0000 1.9702 1.9710 416.5000 416.7014 0.0304 -1.0000 -1.0000 2616353 1582806409.30 151.4325 60.0042 32.0000 1.9704 1.9711 416.6905 416.8929 0.0304 -1.0000 -1.0000 2616432 1582806409.40 151.4325 60.0042 32.0000 1.9704 1.9712 416.6850 416.8874 0.0305 -1.0000 -1.0000 2616494 1582806409.50 151.4325 60.0042 32.0000 1.9708 1.9715 416.5841 416.7866 0.0305 -1.0000 -1.0000 2616572 1582806409.60 151.5218 60.0046 32.0000 1.9727 1.9735 416.4462 416.6482 0.0304 -1.0000 -1.0000 2616635 1582806409.70 151.5218 60.0046 32.0000 1.9717 1.9725 416.5692 416.7724 0.0307 -1.0000 -1.0000 2616916 1582806409.80 151.5218 60.0046 32.0000 1.9707 1.9715 416.3922 416.5935 0.0304 -1.0000 -1.0000 2616994 1582806409.90 151.5218 60.0046 32.0000 1.9700 1.9708 416.5319 416.7340 0.0304 -1.0000 -1.0000 2617057 1582806410.00 151.5218 60.0046 32.0000 1.9712 1.9720 416.5122 416.7145 0.0305 -1.0000 -1.0000 2617119 1582806410.10 151.5218 60.0046 32.0000 1.9713 1.9721 416.3501 416.5523 0.0305 -1.0000 -1.0000 2617197 1582806410.20 151.5155 60.0046 32.0000 1.9718 1.9726 416.3642 416.5664 0.0304 -1.0000 -1.0000 2617416 1582806410.30 151.4926 60.0046 32.0000 1.9712 1.9720 416.4636 416.6662 0.0305 -1.0000 -1.0000 2617479 1582806410.40 151.4926 60.0046 32.0000 1.9704 1.9712 416.6584 416.8614 0.0305 -1.0000 -1.0000 2617557 1582806410.50 151.4926 60.0046 32.0000 1.9700 1.9708 416.6951 416.8970 0.0304 -1.0000 -1.0000 2617619 1582806410.60 151.4926 60.0046 32.0000 1.9701 1.9709 416.6544 416.8565 0.0305 -1.0000 -1.0000 2617682 1582806410.70 151.4926 60.0046 32.0000 1.9710 1.9718 416.4954 416.6968 0.0304 -1.0000 -1.0000 2617932 1582806410.80 151.4720 60.0046 32.0000 1.9714 1.9722 416.4960 416.6984 0.0305 -1.0000 -1.0000 2618088 1582806410.90 151.4720 60.0046 32.0000 1.9704 1.9712 416.5457 416.7476 0.0304 -1.0000 -1.0000 2618150 1582806411.00 151.4720 60.0046 32.0000 1.9704 1.9711 416.6672 416.8690 0.0304 -1.0000 -1.0000 2618228 1582806411.10 151.4720 60.0046 32.0000 1.9704 1.9711 416.5158 416.7191 0.0306 -1.0000 -1.0000 2618291 1582806411.20 151.4720 60.0046 32.0000 1.9714 1.9722 416.4256 416.6275 0.0305 -1.0000 -1.0000 2618416 1582806411.30 151.4759 60.0046 32.0000 1.9699 1.9707 416.5821 416.7852 0.0305 -1.0000 -1.0000 2618525 1582806411.40 151.4776 60.0046 32.0000 1.9707 1.9715 416.7003 416.9023 0.0304 -1.0000 -1.0000 2618572 1582806411.50 151.4776 60.0046 32.0000 1.9701 1.9709 416.7140 416.9159 0.0304 -1.0000 -1.0000 2618650 1582806411.60 151.4776 60.0046 32.0000 1.9710 1.9717 416.6561 416.8585 0.0305 -1.0000 -1.0000 2618713 1582806411.70 151.4776 60.0046 32.0000 1.9709 1.9717 416.5373 416.7398 0.0305 -1.0000 -1.0000 2618775 1582806411.80 151.4776 60.0046 32.0000 1.9716 1.9724 416.4448 416.6463 0.0304 -1.0000 -1.0000 2618854 1582806411.90 151.4771 60.0046 32.0000 1.9711 1.9719 416.5972 416.7980 0.0301 -1.0000 -1.0000 2618916 1582806412.00 151.4771 60.0046 32.0000 1.9710 1.9718 416.6038 416.8057 0.0305 -1.0000 -1.0000 2618978 1582806412.10 151.4771 60.0046 32.0000 1.9708 1.9716 416.6494 416.8515 0.0305 -1.0000 -1.0000 2619057 1582806412.20 151.4771 60.0046 32.0000 1.9710 1.9718 416.5073 416.7105 0.0307 -1.0000 -1.0000 2619104 1582806412.30 151.4771 60.0046 32.0000 1.9717 1.9725 416.4473 416.6504 0.0305 -1.0000 -1.0000 2619166 1582806412.40 151.4771 60.0046 32.0000 1.9711 1.9719 416.5905 416.7925 0.0304 -1.0000 -1.0000 2619244 1582806412.50 151.4902 60.0046 32.0000 1.9708 1.9716 416.6314 416.8322 0.0303 -1.0000 -1.0000 2619307 1582806412.60 151.4902 60.0046 32.0000 1.9703 1.9711 416.5478 416.7496 0.0304 -1.0000 -1.0000 2619369 1582806412.70 151.4902 60.0046 32.0000 1.9711 1.9719 416.5025 416.7049 0.0305 -1.0000 -1.0000 2619447 1582806412.80 151.4902 60.0046 32.0000 1.9713 1.9721 416.4716 416.6734 0.0304 -1.0000 -1.0000 2619510 1582806412.90 151.4902 60.0046 32.0000 1.9705 1.9712 416.5390 416.7424 0.0307 -1.0000 -1.0000 2619572 1582806413.00 151.4898 60.0046 32.0000 1.9705 1.9713 416.6392 416.8428 0.0306 -1.0000 -1.0000 2619651 1582806413.10 151.4898 60.0046 32.0000 1.9708 1.9716 416.6492 416.8518 0.0305 -1.0000 -1.0000 2619713 1582806413.20 151.4898 60.0046 32.0000 1.9710 1.9718 416.4613 416.6633 0.0305 -1.0000 -1.0000 2620447 1582806413.30 151.4898 60.0046 32.0000 1.9714 1.9722 416.5050 416.7071 0.0304 -1.0000 -1.0000 2620510 1582806413.40 151.4898 60.0046 32.0000 1.9715 1.9723 416.6070 416.8091 0.0305 -1.0000 -1.0000 2620588 1582806413.50 151.4898 60.0046 32.0000 1.9713 1.9720 416.5709 416.7745 0.0307 -1.0000 -1.0000 2620650 1582806413.60 151.4866 60.0046 32.0000 1.9715 1.9723 416.4591 416.6618 0.0305 -1.0000 -1.0000 2620713 1582806413.70 151.4866 60.0046 32.0000 1.9715 1.9723 416.4133 416.6155 0.0306 -1.0000 -1.0000 2620775 1582806413.80 151.4866 60.0046 32.0000 1.9709 1.9717 416.5016 416.7049 0.0306 -1.0000 -1.0000 2620854 1582806413.90 151.4866 60.0046 32.0000 1.9710 1.9717 416.7299 416.9313 0.0304 -1.0000 -1.0000 2620916 1582806414.00 151.4866 60.0046 32.0000 1.9705 1.9713 416.6602 416.8623 0.0305 -1.0000 -1.0000 2620979 1582806414.10 151.5265 60.0046 32.0000 1.9717 1.9725 416.5365 416.7390 0.0305 -1.0000 -1.0000 2621073 1582806414.20 151.5265 60.0046 32.0000 1.9717 1.9725 416.4494 416.6517 0.0305 -1.0000 -1.0000 2621151 1582806414.30 151.5265 60.0046 32.0000 1.9718 1.9726 416.5370 416.7390 0.0304 -1.0000 -1.0000 2621432 1582806414.40 151.5265 60.0046 32.0000 1.9707 1.9715 416.6087 416.8105 0.0304 -1.0000 -1.0000 2621510 1582806414.50 151.5265 60.0046 32.0000 1.9701 1.9709 416.6533 416.8559 0.0305 -1.0000 -1.0000 2621572 1582806414.60 151.5259 60.0046 32.0000 1.9707 1.9715 416.4793 416.6817 0.0305 -1.0000 -1.0000 2621635 1582806414.70 151.5236 60.0046 32.0000 1.9705 1.9713 416.4684 416.6701 0.0304 -1.0000 -1.0000 2621713 1582806414.80 151.5236 60.0046 32.0000 1.9705 1.9713 416.4702 416.6721 0.0304 -1.0000 -1.0000 2621775 1582806414.90 151.5236 60.0046 32.0000 1.9701 1.9709 416.6059 416.8086 0.0305 -1.0000 -1.0000 2621838 1582806415.00 151.5236 60.0046 32.0000 1.9704 1.9712 416.6441 416.8460 0.0304 -1.0000 -1.0000 2621900 1582806415.10 151.5236 60.0046 32.0000 1.9707 1.9715 416.5399 416.7415 0.0304 -1.0000 -1.0000 2621963 1582806415.20 151.5034 60.0046 32.0000 1.9713 1.9721 416.3206 416.5228 0.0305 -1.0000 -1.0000 2622025 1582806415.30 151.5034 60.0046 32.0000 1.9709 1.9717 416.5091 416.7116 0.0305 -1.0000 -1.0000 2622182 1582806415.40 151.5034 60.0046 32.0000 1.9701 1.9709 416.6257 416.8294 0.0307 -1.0000 -1.0000 2622244 1582806415.50 151.5034 60.0046 32.0000 1.9704 1.9712 416.6424 416.8470 0.0308 -1.0000 -1.0000 2622307 1582806415.60 151.5034 60.0046 32.0000 1.9698 1.9706 416.5081 416.7114 0.0307 -1.0000 -1.0000 2622369 1582806415.70 151.4918 60.0046 32.0000 1.9708 1.9716 416.4894 416.6931 0.0306 -1.0000 -1.0000 2622447 1582806415.80 151.4732 60.0046 32.0000 1.9708 1.9716 416.6257 416.8285 0.0305 -1.0000 -1.0000 2622682 1582806415.90 151.4732 60.0046 32.0000 1.9700 1.9708 416.6642 416.8672 0.0305 -1.0000 -1.0000 2622744 1582806416.00 151.4732 60.0046 32.0000 1.9701 1.9709 416.5649 416.7676 0.0306 -1.0000 -1.0000 2622807 1582806416.10 151.4732 60.0046 32.0000 1.9700 1.9708 416.4571 416.6601 0.0306 -1.0000 -1.0000 2622869 1582806416.20 151.4732 60.0046 32.0000 1.9714 1.9722 416.3957 416.5982 0.0305 -1.0000 -1.0000 2622947 1582806416.30 151.5442 60.0046 32.0000 1.9704 1.9712 416.4245 416.6261 0.0304 -1.0000 -1.0000 2623228 1582806416.40 151.5451 60.0046 32.0000 1.9699 1.9707 416.5300 416.7329 0.0306 -1.0000 -1.0000 2623291 1582806416.50 151.5451 60.0046 32.0000 1.9694 1.9702 416.7049 416.9069 0.0304 -1.0000 -1.0000 2623354 1582806416.60 151.5451 60.0046 32.0000 1.9702 1.9710 416.6427 416.8444 0.0304 -1.0000 -1.0000 2623416 1582806416.70 151.5451 60.0046 32.0000 1.9705 1.9713 416.5500 416.7517 0.0304 -1.0000 -1.0000 2623494 1582806416.80 151.5470 60.0046 32.0000 1.9708 1.9716 416.4333 416.6360 0.0305 -1.0000 -1.0000 2623963 1582806416.90 151.5623 60.0046 32.0000 1.9703 1.9711 416.5953 416.7980 0.0306 -1.0000 -1.0000 2624041 1582806417.00 151.5623 60.0046 32.0000 1.9707 1.9715 416.6356 416.8385 0.0306 -1.0000 -1.0000 2624119 1582806417.10 151.5623 60.0046 32.0000 1.9703 1.9710 416.6544 416.8568 0.0305 -1.0000 -1.0000 2624182 1582806417.20 151.5623 60.0046 32.0000 1.9701 1.9709 416.5840 416.7874 0.0306 -1.0000 -1.0000 2624244 1582806417.30 151.5623 60.0046 32.0000 1.9705 1.9712 416.4066 416.6096 0.0306 -1.0000 -1.0000 2624478 1582806417.40 151.6163 60.0046 32.0000 1.9710 1.9718 416.4667 416.6696 0.0305 -1.0000 -1.0000 2624557 1582806417.50 151.6163 60.0046 32.0000 1.9708 1.9716 416.5686 416.7725 0.0307 -1.0000 -1.0000 2624619 1582806417.60 151.6163 60.0046 32.0000 1.9694 1.9702 416.6566 416.8594 0.0305 -1.0000 -1.0000 2624682 1582806417.70 151.6163 60.0046 32.0000 1.9700 1.9708 416.5675 416.7699 0.0305 -1.0000 -1.0000 2624744 1582806417.80 151.6163 60.0046 32.0000 1.9702 1.9710 416.5712 416.7732 0.0304 -1.0000 -1.0000 2624822 1582806417.90 151.5798 60.0046 32.0000 1.9709 1.9717 416.4894 416.6910 0.0304 -1.0000 -1.0000 2625182 1582806418.00 151.5758 60.0046 32.0000 1.9708 1.9716 416.5367 416.7399 0.0307 -1.0000 -1.0000 2625244 1582806418.10 151.5758 60.0046 32.0000 1.9700 1.9708 416.6027 416.8066 0.0307 -1.0000 -1.0000 2625307 1582806418.20 151.5758 60.0046 32.0000 1.9706 1.9714 416.5245 416.7278 0.0306 -1.0000 -1.0000 2625369 1582806418.30 151.5758 60.0046 32.0000 1.9711 1.9719 416.5063 416.7090 0.0305 -1.0000 -1.0000 2625432 1582806418.40 151.5758 60.0046 32.0000 1.9697 1.9705 416.5693 416.7724 0.0306 -1.0000 -1.0000 2625713 1582806418.50 151.5819 60.0046 32.0000 1.9695 1.9703 416.5355 416.7385 0.0306 -1.0000 -1.0000 2625791 1582806418.60 151.5819 60.0046 32.0000 1.9700 1.9707 416.6463 416.8491 0.0306 -1.0000 -1.0000 2625853 1582806418.70 151.5819 60.0046 32.0000 1.9704 1.9712 416.6118 416.8146 0.0305 -1.0000 -1.0000 2625916 1582806418.80 151.5819 60.0046 32.0000 1.9714 1.9722 416.5196 416.7219 0.0305 -1.0000 -1.0000 2625978 1582806418.90 151.5819 60.0046 32.0000 1.9705 1.9713 416.5787 416.7813 0.0306 -1.0000 -1.0000 2626057 1582806419.00 151.5145 60.0046 32.0000 1.9703 1.9711 416.6261 416.8294 0.0306 -1.0000 -1.0000 2626119 1582806419.10 151.5087 60.0046 32.0000 1.9698 1.9706 416.7289 416.9317 0.0306 -1.0000 -1.0000 2626182 1582806419.20 151.5087 60.0046 32.0000 1.9706 1.9713 416.4841 416.6863 0.0304 -1.0000 -1.0000 2626244 1582806419.30 151.5087 60.0046 32.0000 1.9709 1.9716 416.4026 416.6052 0.0305 -1.0000 -1.0000 2626322 1582806419.40 151.5087 60.0046 32.0000 1.9705 1.9713 416.5998 416.8022 0.0305 -1.0000 -1.0000 2626416 1582806419.50 151.5087 60.0046 32.0000 1.9701 1.9709 416.6486 416.8505 0.0304 -1.0000 -1.0000 2626478 1582806419.60 151.5625 60.0046 32.0000 1.9708 1.9716 416.5372 416.7406 0.0307 -1.0000 -1.0000 2626557 1582806419.70 151.5625 60.0046 32.0000 1.9707 1.9715 416.5014 416.7040 0.0305 -1.0000 -1.0000 2626619 1582806419.80 151.5625 60.0046 32.0000 1.9706 1.9714 416.4602 416.6624 0.0305 -1.0000 -1.0000 2626682 1582806419.90 151.5625 60.0046 32.0000 1.9706 1.9713 416.4871 416.6883 0.0303 -1.0000 -1.0000 2626916 1582806420.00 151.5625 60.0046 32.0000 1.9698 1.9706 416.6558 416.8567 0.0303 -1.0000 -1.0000 2626979 1582806420.10 151.4847 60.0056 32.0000 1.9700 1.9708 416.6503 416.8527 0.0305 -1.0000 -1.0000 2627057 1582806420.20 151.4847 60.0056 32.0000 1.9706 1.9714 416.4153 416.6169 0.0304 -1.0000 -1.0000 2627119 1582806420.30 151.4847 60.0056 32.0000 1.9712 1.9720 416.4844 416.6867 0.0305 -1.0000 -1.0000 2627182 1582806420.40 151.4847 60.0056 32.0000 1.9699 1.9707 416.5536 416.7564 0.0306 -1.0000 -1.0000 2627244 1582806420.50 151.4847 60.0056 32.0000 1.9706 1.9714 416.6394 416.8417 0.0304 -1.0000 -1.0000 2627666 1582806420.60 151.5484 60.0056 32.0000 1.9710 1.9717 416.5687 416.7718 0.0306 -1.0000 -1.0000 2627728 1582806420.70 151.5568 60.0056 32.0000 1.9709 1.9717 416.4482 416.6508 0.0305 -1.0000 -1.0000 2627807 1582806420.80 151.5568 60.0056 32.0000 1.9709 1.9717 416.5059 416.7084 0.0305 -1.0000 -1.0000 2627869 1582806420.90 151.5568 60.0056 32.0000 1.9703 1.9711 416.5730 416.7758 0.0306 -1.0000 -1.0000 2627932 1582806421.00 151.5568 60.0056 32.0000 1.9701 1.9709 416.6680 416.8710 0.0306 -1.0000 -1.0000 2628228 1582806421.10 151.5477 60.0056 32.0000 1.9705 1.9712 416.5596 416.7623 0.0305 -1.0000 -1.0000 2628291 1582806421.20 151.4895 60.0056 32.0000 1.9707 1.9715 416.4313 416.6336 0.0305 -1.0000 -1.0000 2628353 1582806421.30 151.4895 60.0056 32.0000 1.9698 1.9706 416.4632 416.6649 0.0304 -1.0000 -1.0000 2628416 1582806421.40 151.4895 60.0056 32.0000 1.9700 1.9708 416.5417 416.7438 0.0304 -1.0000 -1.0000 2628478 1582806421.50 151.4895 60.0056 32.0000 1.9699 1.9707 416.4590 416.6612 0.0306 -1.0000 -1.0000 2628557 1582806421.60 151.4895 60.0056 32.0000 1.9712 1.9720 416.4234 416.6253 0.0304 -1.0000 -1.0000 2628619 1582806421.70 151.5092 60.0056 32.0000 1.9708 1.9716 416.3735 416.5755 0.0304 -1.0000 -1.0000 2628682 1582806421.80 151.5092 60.0056 32.0000 1.9702 1.9710 416.4125 416.6148 0.0305 -1.0000 -1.0000 2628760 1582806421.90 151.5092 60.0056 32.0000 1.9698 1.9706 416.5991 416.8007 0.0304 -1.0000 -1.0000 2628822 1582806422.00 151.5092 60.0056 32.0000 1.9702 1.9710 416.5628 416.7653 0.0304 -1.0000 -1.0000 2628947 1582806422.10 151.5092 60.0056 32.0000 1.9694 1.9702 416.6663 416.8685 0.0306 -1.0000 -1.0000 2629025 1582806422.20 151.5127 60.0056 32.0000 1.9707 1.9715 416.6271 416.8298 0.0305 -1.0000 -1.0000 2629072 1582806422.30 151.5207 60.0056 32.0000 1.9710 1.9718 416.4182 416.6199 0.0305 -1.0000 -1.0000 2629213 1582806422.40 151.5207 60.0056 32.0000 1.9712 1.9719 416.4572 416.6599 0.0305 -1.0000 -1.0000 2629291 1582806422.50 151.5207 60.0056 32.0000 1.9701 1.9709 416.5929 416.7961 0.0306 -1.0000 -1.0000 2629572 1582806422.60 151.5207 60.0056 32.0000 1.9700 1.9708 416.6425 416.8471 0.0307 -1.0000 -1.0000 2629635 1582806422.70 151.5207 60.0056 32.0000 1.9709 1.9717 416.3994 416.6023 0.0306 -1.0000 -1.0000 2629697 1582806422.80 151.5033 60.0056 32.0000 1.9701 1.9709 416.3974 416.6005 0.0306 -1.0000 -1.0000 2629760 1582806422.90 151.5033 60.0056 32.0000 1.9700 1.9708 416.4846 416.6873 0.0306 -1.0000 -1.0000 2629822 1582806423.00 151.5033 60.0056 32.0000 1.9698 1.9706 416.5478 416.7504 0.0306 -1.0000 -1.0000 2629932 1582806423.10 151.5033 60.0056 32.0000 1.9706 1.9713 416.5405 416.7428 0.0305 -1.0000 -1.0000 2629994 1582806423.20 151.5033 60.0056 32.0000 1.9704 1.9712 416.4165 416.6182 0.0304 -1.0000 -1.0000 2630057 1582806423.30 151.5302 60.0056 32.0000 1.9712 1.9720 416.4451 416.6482 0.0306 -1.0000 -1.0000 2630135 1582806423.40 151.5505 60.0056 32.0000 1.9702 1.9710 416.5113 416.7143 0.0306 -1.0000 -1.0000 2630197 1582806423.50 151.5505 60.0056 32.0000 1.9703 1.9711 416.6193 416.8225 0.0306 -1.0000 -1.0000 2631197 1582806423.60 151.5505 60.0056 32.0000 1.9700 1.9708 416.6426 416.8449 0.0304 -1.0000 -1.0000 2631260 1582806423.70 151.5505 60.0056 32.0000 1.9700 1.9708 416.5513 416.7536 0.0305 -1.0000 -1.0000 2631322 1582806423.80 151.5505 60.0056 32.0000 1.9708 1.9716 416.4525 416.6544 0.0304 -1.0000 -1.0000 2631432 1582806423.90 151.5341 60.0056 32.0000 1.9701 1.9709 416.5331 416.7351 0.0305 -1.0000 -1.0000 2631494 1582806424.00 151.5326 60.0056 32.0000 1.9704 1.9712 416.7418 416.9445 0.0305 -1.0000 -1.0000 2631557 1582806424.10 151.5326 60.0056 32.0000 1.9696 1.9704 416.6091 416.8116 0.0305 -1.0000 -1.0000 2631635 1582806424.20 151.5326 60.0056 32.0000 1.9701 1.9709 416.4064 416.6094 0.0306 -1.0000 -1.0000 2631697 1582806424.30 151.5326 60.0056 32.0000 1.9705 1.9713 416.4455 416.6481 0.0306 -1.0000 -1.0000 2631760 1582806424.40 151.5326 60.0056 32.0000 1.9696 1.9704 416.5117 416.7143 0.0305 -1.0000 -1.0000 2631838 1582806424.50 151.5075 60.0056 32.0000 1.9700 1.9708 416.6502 416.8534 0.0306 -1.0000 -1.0000 2631900 1582806424.60 151.5075 60.0056 32.0000 1.9702 1.9710 416.5324 416.7359 0.0306 -1.0000 -1.0000 2631963 1582806424.70 151.5075 60.0056 32.0000 1.9707 1.9715 416.4034 416.6059 0.0305 -1.0000 -1.0000 2632025 1582806424.80 151.5075 60.0056 32.0000 1.9709 1.9717 416.4740 416.6759 0.0304 -1.0000 -1.0000 2632088 1582806424.90 151.5075 60.0056 32.0000 1.9700 1.9708 416.5572 416.7591 0.0304 -1.0000 -1.0000 2632150 1582806425.00 151.4297 60.0054 32.0000 1.9702 1.9710 416.5412 416.7439 0.0306 -1.0000 -1.0000 2632228 1582806425.10 151.4297 60.0054 32.0000 1.9715 1.9722 416.4748 416.6777 0.0306 -1.0000 -1.0000 2632416 1582806425.20 151.4297 60.0054 32.0000 1.9704 1.9712 416.3746 416.5767 0.0304 -1.0000 -1.0000 2632478 1582806425.30 151.4410 60.0054 32.0000 1.9696 1.9704 416.4500 416.6520 0.0305 -1.0000 -1.0000 2632557 1582806425.40 151.5094 60.0054 32.0000 1.9698 1.9706 416.5845 416.7869 0.0306 -1.0000 -1.0000 2632619 1582806425.50 151.5094 60.0054 32.0000 1.9700 1.9708 416.6334 416.8363 0.0305 -1.0000 -1.0000 2632713 1582806425.60 151.5094 60.0054 32.0000 1.9701 1.9709 416.6107 416.8127 0.0304 -1.0000 -1.0000 2632947 1582806425.70 151.5094 60.0054 32.0000 1.9713 1.9721 416.5216 416.7242 0.0305 -1.0000 -1.0000 2633010 1582806425.80 151.5094 60.0054 32.0000 1.9706 1.9714 416.3980 416.5998 0.0304 -1.0000 -1.0000 2633072 1582806425.90 151.5094 60.0054 32.0000 1.9707 1.9715 416.4458 416.6480 0.0305 -1.0000 -1.0000 2633151 1582806426.00 151.5094 60.0054 32.0000 1.9705 1.9712 416.5554 416.7568 0.0304 -1.0000 -1.0000 2633213 1582806426.10 151.4249 60.0054 32.0000 1.9702 1.9710 416.5678 416.7699 0.0304 -1.0000 -1.0000 2633275 1582806426.20 151.4249 60.0054 32.0000 1.9708 1.9715 416.4964 416.6994 0.0307 -1.0000 -1.0000 2633338 1582806426.30 151.4249 60.0054 32.0000 1.9706 1.9714 416.4440 416.6461 0.0304 -1.0000 -1.0000 2633401 1582806426.40 151.4249 60.0054 32.0000 1.9702 1.9710 416.3452 416.5466 0.0304 -1.0000 -1.0000 2633478 1582806426.50 151.4249 60.0054 32.0000 1.9705 1.9712 416.4903 416.6921 0.0304 -1.0000 -1.0000 2633541 1582806426.60 151.4257 60.0054 32.0000 1.9707 1.9715 416.5320 416.7345 0.0305 -1.0000 -1.0000 2634510 1582806426.70 151.4366 60.0054 32.0000 1.9699 1.9707 416.6445 416.8470 0.0305 -1.0000 -1.0000 2634572 1582806426.80 151.4366 60.0054 32.0000 1.9695 1.9702 416.6423 416.8439 0.0304 -1.0000 -1.0000 2634635 1582806426.90 151.4366 60.0054 32.0000 1.9703 1.9711 416.4456 416.6481 0.0305 -1.0000 -1.0000 2634697 1582806427.00 151.4366 60.0054 32.0000 1.9710 1.9718 416.4147 416.6168 0.0305 -1.0000 -1.0000 2634775 1582806427.10 151.4366 60.0054 32.0000 1.9707 1.9715 416.5162 416.7181 0.0304 -1.0000 -1.0000 2634885 1582806427.20 151.4845 60.0054 32.0000 1.9699 1.9707 416.6279 416.8304 0.0305 -1.0000 -1.0000 2634978 1582806427.30 151.4845 60.0054 32.0000 1.9712 1.9720 416.5076 416.7094 0.0304 -1.0000 -1.0000 2635057 1582806427.40 151.4845 60.0054 32.0000 1.9709 1.9717 416.4373 416.6395 0.0305 -1.0000 -1.0000 2635119 1582806427.50 151.4845 60.0054 32.0000 1.9706 1.9714 416.4319 416.6337 0.0304 -1.0000 -1.0000 2635182 1582806427.60 151.4845 60.0054 32.0000 1.9698 1.9706 416.6024 416.8046 0.0305 -1.0000 -1.0000 2635244 1582806427.70 151.4851 60.0054 32.0000 1.9704 1.9711 416.7074 416.9093 0.0303 -1.0000 -1.0000 2635307 1582806427.80 151.4859 60.0054 32.0000 1.9697 1.9705 416.7251 416.9281 0.0306 -1.0000 -1.0000 2635385 1582806427.90 151.4859 60.0054 32.0000 1.9717 1.9725 416.5545 416.7569 0.0304 -1.0000 -1.0000 2635447 1582806428.00 151.4859 60.0054 32.0000 1.9705 1.9713 416.4178 416.6201 0.0305 -1.0000 -1.0000 2635510 1582806428.10 151.4859 60.0054 32.0000 1.9702 1.9710 416.4056 416.6077 0.0304 -1.0000 -1.0000 2635697 1582806428.20 151.4859 60.0054 32.0000 1.9697 1.9705 416.5854 416.7868 0.0304 -1.0000 -1.0000 2635760 1582806428.30 151.4217 60.0054 32.0000 1.9696 1.9704 416.6736 416.8753 0.0304 -1.0000 -1.0000 2635822 1582806428.40 151.4217 60.0054 32.0000 1.9698 1.9706 416.5041 416.7068 0.0306 -1.0000 -1.0000 2635900 1582806428.50 151.4217 60.0054 32.0000 1.9711 1.9719 416.4107 416.6137 0.0306 -1.0000 -1.0000 2635963 1582806428.60 151.4217 60.0054 32.0000 1.9705 1.9713 416.5358 416.7371 0.0304 -1.0000 -1.0000 2636041 1582806428.70 151.4217 60.0054 32.0000 1.9709 1.9716 416.5539 416.7567 0.0306 -1.0000 -1.0000 2636103 1582806428.80 151.4217 60.0054 32.0000 1.9701 1.9709 416.6646 416.8666 0.0304 -1.0000 -1.0000 2636166 1582806428.90 151.4217 60.0054 32.0000 1.9701 1.9709 416.6499 416.8517 0.0304 -1.0000 -1.0000 2636228 1582806429.00 151.4217 60.0054 32.0000 1.9706 1.9714 416.4851 416.6876 0.0306 -1.0000 -1.0000 2636307 1582806429.10 151.4217 60.0054 32.0000 1.9707 1.9715 416.3603 416.5630 0.0305 -1.0000 -1.0000 2636369 1582806429.20 151.4217 60.0054 32.0000 1.9707 1.9715 416.5381 416.7403 0.0305 -1.0000 -1.0000 2636447 1582806429.30 151.4217 60.0054 32.0000 1.9703 1.9711 416.6354 416.8381 0.0305 -1.0000 -1.0000 2636510 1582806429.40 151.4663 60.0054 32.0000 1.9710 1.9718 416.6723 416.8745 0.0304 -1.0000 -1.0000 2636572 1582806429.50 151.4663 60.0054 32.0000 1.9712 1.9720 416.5596 416.7610 0.0304 -1.0000 -1.0000 2636650 1582806429.60 151.4663 60.0054 32.0000 1.9709 1.9717 416.5034 416.7058 0.0305 -1.0000 -1.0000 2636713 1582806429.70 151.4663 60.0054 32.0000 1.9702 1.9710 416.6354 416.8377 0.0305 -1.0000 -1.0000 2636775 1582806429.80 151.4663 60.0054 32.0000 1.9704 1.9712 416.6177 416.8204 0.0306 -1.0000 -1.0000 2636854 1582806429.90 151.4553 60.0054 32.0000 1.9707 1.9715 416.4964 416.6988 0.0305 -1.0000 -1.0000 2636916 1582806430.00 151.4312 60.0055 32.0000 1.9714 1.9722 416.3305 416.5331 0.0305 -1.0000 -1.0000 2636978 1582806430.10 151.4312 60.0055 32.0000 1.9709 1.9717 416.4364 416.6382 0.0303 -1.0000 -1.0000 2637041 1582806430.20 151.4312 60.0055 32.0000 1.9705 1.9713 416.4800 416.6812 0.0303 -1.0000 -1.0000 2637791 1582806430.30 151.4312 60.0055 32.0000 1.9708 1.9716 416.6383 416.8403 0.0305 -1.0000 -1.0000 2637853 1582806430.40 151.4312 60.0055 32.0000 1.9711 1.9719 416.5304 416.7331 0.0305 -1.0000 -1.0000 2637978 1582806430.50 151.4820 60.0055 32.0000 1.9704 1.9712 416.3676 416.5693 0.0304 -1.0000 -1.0000 2638041 1582806430.60 151.4820 60.0055 32.0000 1.9709 1.9717 416.3991 416.6010 0.0305 -1.0000 -1.0000 2638103 1582806430.70 151.4820 60.0055 32.0000 1.9713 1.9721 416.5166 416.7194 0.0305 -1.0000 -1.0000 2638182 1582806430.80 151.4820 60.0055 32.0000 1.9709 1.9717 416.6851 416.8874 0.0305 -1.0000 -1.0000 2638260 1582806430.90 151.4820 60.0055 32.0000 1.9707 1.9715 416.5217 416.7248 0.0306 -1.0000 -1.0000 2638307 1582806431.00 151.5238 60.0055 32.0000 1.9710 1.9718 416.4978 416.7006 0.0306 -1.0000 -1.0000 2638385 1582806431.10 151.5405 60.0055 32.0000 1.9705 1.9712 416.4372 416.6404 0.0306 -1.0000 -1.0000 2638525 1582806431.20 151.5405 60.0055 32.0000 1.9707 1.9715 416.5210 416.7239 0.0305 -1.0000 -1.0000 2638588 1582806431.30 151.5405 60.0055 32.0000 1.9704 1.9712 416.6919 416.8942 0.0305 -1.0000 -1.0000 2638650 1582806431.40 151.5405 60.0055 32.0000 1.9708 1.9716 416.7145 416.9158 0.0302 -1.0000 -1.0000 2638728 1582806431.50 151.5405 60.0055 32.0000 1.9705 1.9713 416.4830 416.6845 0.0304 -1.0000 -1.0000 2638807 1582806431.60 151.4967 60.0055 32.0000 1.9711 1.9719 416.4213 416.6224 0.0304 -1.0000 -1.0000 2638869 1582806431.70 151.4967 60.0055 32.0000 1.9718 1.9726 416.5516 416.7540 0.0305 -1.0000 -1.0000 2638932 1582806431.80 151.4967 60.0055 32.0000 1.9704 1.9711 416.6338 416.8372 0.0307 -1.0000 -1.0000 2639010 1582806431.90 151.4967 60.0055 32.0000 1.9711 1.9718 416.5443 416.7473 0.0305 -1.0000 -1.0000 2639073 1582806432.00 151.4967 60.0055 32.0000 1.9714 1.9722 416.4306 416.6324 0.0304 -1.0000 -1.0000 2639135 1582806432.10 151.4967 60.0055 32.0000 1.9701 1.9709 416.4346 416.6371 0.0306 -1.0000 -1.0000 2639213 1582806432.20 151.4967 60.0055 32.0000 1.9706 1.9714 416.6626 416.8654 0.0305 -1.0000 -1.0000 2639275 1582806432.30 151.4967 60.0055 32.0000 1.9704 1.9711 416.5844 416.7867 0.0305 -1.0000 -1.0000 2639338 1582806432.40 151.4967 60.0055 32.0000 1.9704 1.9712 416.5201 416.7223 0.0304 -1.0000 -1.0000 2639416 1582806432.50 151.4967 60.0055 32.0000 1.9709 1.9716 416.4249 416.6272 0.0305 -1.0000 -1.0000 2639478 1582806432.60 151.4967 60.0055 32.0000 1.9708 1.9716 416.4517 416.6531 0.0304 -1.0000 -1.0000 2639541 1582806432.70 151.5659 60.0055 32.0000 1.9705 1.9713 416.5798 416.7818 0.0304 -1.0000 -1.0000 2639604 1582806432.80 151.5659 60.0055 32.0000 1.9704 1.9712 416.6572 416.8585 0.0303 -1.0000 -1.0000 2640228 1582806432.90 151.5659 60.0055 32.0000 1.9713 1.9721 416.6464 416.8480 0.0304 -1.0000 -1.0000 2640291 1582806433.00 151.5659 60.0055 32.0000 1.9712 1.9720 416.5425 416.7454 0.0306 -1.0000 -1.0000 2640353 1582806433.10 151.5659 60.0055 32.0000 1.9712 1.9719 416.5147 416.7173 0.0305 -1.0000 -1.0000 2640416 1582806433.20 151.5659 60.0055 32.0000 1.9704 1.9712 416.5539 416.7562 0.0305 -1.0000 -1.0000 2640478 1582806433.30 151.4981 60.0055 32.0000 1.9702 1.9710 416.6673 416.8698 0.0305 -1.0000 -1.0000 2640697 1582806433.40 151.4981 60.0055 32.0000 1.9714 1.9722 416.4684 416.6701 0.0305 -1.0000 -1.0000 2640760 1582806433.50 151.4981 60.0055 32.0000 1.9715 1.9723 416.4329 416.6350 0.0304 -1.0000 -1.0000 2640838 1582806433.60 151.4981 60.0055 32.0000 1.9707 1.9714 416.4930 416.6947 0.0304 -1.0000 -1.0000 2640901 1582806433.70 151.4981 60.0055 32.0000 1.9707 1.9715 416.6784 416.8809 0.0305 -1.0000 -1.0000 2640963 1582806433.80 151.5185 60.0055 32.0000 1.9712 1.9720 416.6725 416.8747 0.0304 -1.0000 -1.0000 2641041 1582806433.90 151.5185 60.0055 32.0000 1.9707 1.9715 416.5316 416.7335 0.0304 -1.0000 -1.0000 2641104 1582806434.00 151.5185 60.0055 32.0000 1.9716 1.9724 416.4764 416.6779 0.0304 -1.0000 -1.0000 2641166 1582806434.10 151.5185 60.0055 32.0000 1.9713 1.9721 416.4105 416.6128 0.0306 -1.0000 -1.0000 2641228 1582806434.20 151.5185 60.0055 32.0000 1.9712 1.9720 416.5714 416.7740 0.0305 -1.0000 -1.0000 2641291 1582806434.30 151.5034 60.0055 32.0000 1.9709 1.9717 416.6454 416.8475 0.0304 -1.0000 -1.0000 2641463 1582806434.40 151.4853 60.0055 32.0000 1.9717 1.9724 416.4962 416.6982 0.0304 -1.0000 -1.0000 2641541 1582806434.50 151.4853 60.0055 32.0000 1.9711 1.9719 416.4766 416.6787 0.0303 -1.0000 -1.0000 2641619 1582806434.60 151.4853 60.0055 32.0000 1.9709 1.9716 416.5293 416.7317 0.0305 -1.0000 -1.0000 2641682 1582806434.70 151.4853 60.0055 32.0000 1.9703 1.9711 416.6203 416.8220 0.0304 -1.0000 -1.0000 2641760 1582806434.80 151.4853 60.0055 32.0000 1.9701 1.9709 416.7338 416.9360 0.0304 -1.0000 -1.0000 2641947 1582806434.90 151.4486 60.0054 32.0000 1.9707 1.9714 416.6125 416.8141 0.0304 -1.0000 -1.0000 2642010 1582806435.00 151.4486 60.0054 32.0000 1.9708 1.9716 416.3666 416.5691 0.0305 -1.0000 -1.0000 2642072 1582806435.10 151.4486 60.0054 32.0000 1.9707 1.9715 416.5141 416.7160 0.0304 -1.0000 -1.0000 2642135 1582806435.20 151.4486 60.0054 32.0000 1.9701 1.9709 416.5307 416.7330 0.0305 -1.0000 -1.0000 2642197 1582806435.30 151.4486 60.0054 32.0000 1.9703 1.9711 416.7022 416.9041 0.0304 -1.0000 -1.0000 2642275 1582806435.40 151.5361 60.0054 32.0000 1.9715 1.9722 416.4425 416.6445 0.0305 -1.0000 -1.0000 2642447 1582806435.50 151.5458 60.0054 32.0000 1.9702 1.9710 416.5878 416.7900 0.0305 -1.0000 -1.0000 2642525 1582806435.60 151.5458 60.0054 32.0000 1.9705 1.9713 416.7362 416.9387 0.0305 -1.0000 -1.0000 2642588 1582806435.70 151.5458 60.0054 32.0000 1.9710 1.9718 416.6680 416.8701 0.0304 -1.0000 -1.0000 2642650 1582806435.80 151.5458 60.0054 32.0000 1.9713 1.9721 416.5516 416.7533 0.0304 -1.0000 -1.0000 2642728 1582806435.90 151.5458 60.0054 32.0000 1.9716 1.9724 416.5287 416.7304 0.0303 -1.0000 -1.0000 2642963 1582806436.00 151.5849 60.0054 32.0000 1.9709 1.9716 416.5445 416.7470 0.0305 -1.0000 -1.0000 2643025 1582806436.10 151.5849 60.0054 32.0000 1.9704 1.9712 416.6120 416.8132 0.0303 -1.0000 -1.0000 2643104 1582806436.20 151.5849 60.0054 32.0000 1.9709 1.9717 416.7104 416.9130 0.0306 -1.0000 -1.0000 2643166 1582806436.30 151.5849 60.0054 32.0000 1.9717 1.9725 416.6854 416.8875 0.0304 -1.0000 -1.0000 2643228 1582806436.40 151.5849 60.0054 32.0000 1.9715 1.9723 416.4663 416.6684 0.0305 -1.0000 -1.0000 2643463 1582806436.50 151.5743 60.0054 32.0000 1.9709 1.9717 416.5727 416.7754 0.0305 -1.0000 -1.0000 2643525 1582806436.60 151.5733 60.0054 32.0000 1.9700 1.9708 416.7527 416.9556 0.0305 -1.0000 -1.0000 2643588 1582806436.70 151.5733 60.0054 32.0000 1.9716 1.9724 416.5991 416.8015 0.0305 -1.0000 -1.0000 2643651 1582806436.80 151.5733 60.0054 32.0000 1.9719 1.9727 416.4187 416.6203 0.0304 -1.0000 -1.0000 2643713 1582806436.90 151.5733 60.0054 32.0000 1.9705 1.9713 416.5537 416.7557 0.0304 -1.0000 -1.0000 2644197 1582806437.00 151.5733 60.0054 32.0000 1.9698 1.9706 416.7139 416.9162 0.0305 -1.0000 -1.0000 2644260 1582806437.10 151.5557 60.0054 32.0000 1.9704 1.9712 416.6444 416.8472 0.0305 -1.0000 -1.0000 2644322 1582806437.20 151.5557 60.0054 32.0000 1.9711 1.9718 416.5621 416.7649 0.0305 -1.0000 -1.0000 2644385 1582806437.30 151.5557 60.0054 32.0000 1.9709 1.9717 416.5267 416.7289 0.0305 -1.0000 -1.0000 2644478 1582806437.40 151.5557 60.0054 32.0000 1.9699 1.9707 416.6028 416.8052 0.0304 -1.0000 -1.0000 2644775 1582806437.50 151.5557 60.0054 32.0000 1.9700 1.9708 416.7197 416.9207 0.0303 -1.0000 -1.0000 2644838 1582806437.60 151.5384 60.0054 32.0000 1.9702 1.9710 416.6617 416.8631 0.0304 -1.0000 -1.0000 2644901 1582806437.70 151.5384 60.0054 32.0000 1.9710 1.9717 416.5453 416.7466 0.0303 -1.0000 -1.0000 2644963 1582806437.80 151.5384 60.0054 32.0000 1.9713 1.9721 416.5192 416.7219 0.0305 -1.0000 -1.0000 2645041 1582806437.90 151.5384 60.0054 32.0000 1.9709 1.9717 416.5935 416.7958 0.0305 -1.0000 -1.0000 2645104 1582806438.00 151.5384 60.0054 32.0000 1.9704 1.9712 416.7208 416.9233 0.0304 -1.0000 -1.0000 2645166 1582806438.10 151.5379 60.0054 32.0000 1.9703 1.9711 416.6113 416.8129 0.0304 -1.0000 -1.0000 2645244 1582806438.20 151.5378 60.0054 32.0000 1.9714 1.9722 416.4585 416.6605 0.0304 -1.0000 -1.0000 2645307 1582806438.30 151.5378 60.0054 32.0000 1.9704 1.9712 416.4503 416.6518 0.0305 -1.0000 -1.0000 2645369 1582806438.40 151.5378 60.0054 32.0000 1.9707 1.9715 416.4815 416.6837 0.0304 -1.0000 -1.0000 2645463 1582806438.50 151.5378 60.0054 32.0000 1.9705 1.9713 416.7079 416.9108 0.0305 -1.0000 -1.0000 2645525 1582806438.60 151.5378 60.0054 32.0000 1.9707 1.9715 416.6606 416.8623 0.0304 -1.0000 -1.0000 2645588 1582806438.70 151.5414 60.0054 32.0000 1.9706 1.9714 416.5265 416.7289 0.0305 -1.0000 -1.0000 2645666 1582806438.80 151.5414 60.0054 32.0000 1.9710 1.9718 416.4007 416.6016 0.0302 -1.0000 -1.0000 2645728 1582806438.90 151.5414 60.0054 32.0000 1.9707 1.9715 416.6225 416.8243 0.0304 -1.0000 -1.0000 2645791 1582806439.00 151.5414 60.0054 32.0000 1.9705 1.9713 416.7441 416.9459 0.0304 -1.0000 -1.0000 2645978 1582806439.10 151.5414 60.0054 32.0000 1.9704 1.9712 416.5772 416.7789 0.0304 -1.0000 -1.0000 2646041 1582806439.20 151.5347 60.0054 32.0000 1.9707 1.9714 416.4750 416.6768 0.0304 -1.0000 -1.0000 2646103 1582806439.30 151.5288 60.0054 32.0000 1.9705 1.9713 416.4325 416.6336 0.0304 -1.0000 -1.0000 2646166 1582806439.40 151.5288 60.0054 32.0000 1.9699 1.9707 416.6524 416.8546 0.0305 -1.0000 -1.0000 2646228 1582806439.50 151.5288 60.0054 32.0000 1.9695 1.9703 416.6535 416.8558 0.0305 -1.0000 -1.0000 2646494 1582806439.60 151.5288 60.0054 32.0000 1.9700 1.9708 416.5961 416.7978 0.0304 -1.0000 -1.0000 2646557 1582806439.70 151.5288 60.0054 32.0000 1.9710 1.9718 416.4006 416.6023 0.0304 -1.0000 -1.0000 2646619 1582806439.80 151.5146 60.0052 32.0000 1.9712 1.9719 416.4906 416.6925 0.0304 -1.0000 -1.0000 2646697 1582806439.90 151.5146 60.0052 32.0000 1.9707 1.9715 416.4853 416.6870 0.0304 -1.0000 -1.0000 2646760 1582806440.00 151.5146 60.0052 32.0000 1.9702 1.9710 416.5895 416.7917 0.0304 -1.0000 -1.0000 2646978 1582806440.10 151.5146 60.0052 32.0000 1.9706 1.9714 416.5886 416.7906 0.0305 -1.0000 -1.0000 2647057 1582806440.20 151.5146 60.0052 32.0000 1.9709 1.9717 416.5016 416.7045 0.0306 -1.0000 -1.0000 2647119 1582806440.30 151.5146 60.0052 32.0000 1.9708 1.9716 416.5058 416.7087 0.0306 -1.0000 -1.0000 2647182 1582806440.40 151.5127 60.0052 32.0000 1.9698 1.9706 416.4988 416.7014 0.0305 -1.0000 -1.0000 2647260 1582806440.50 151.5093 60.0052 32.0000 1.9697 1.9705 416.6457 416.8481 0.0305 -1.0000 -1.0000 2647432 1582806440.60 151.5093 60.0052 32.0000 1.9703 1.9711 416.6129 416.8153 0.0304 -1.0000 -1.0000 2647494 1582806440.70 151.5093 60.0052 32.0000 1.9702 1.9710 416.4611 416.6622 0.0304 -1.0000 -1.0000 2647572 1582806440.80 151.5093 60.0052 32.0000 1.9699 1.9707 416.4550 416.6578 0.0306 -1.0000 -1.0000 2647635 1582806440.90 151.5093 60.0052 32.0000 1.9702 1.9709 416.4511 416.6531 0.0305 -1.0000 -1.0000 2647697 1582806441.00 151.5093 60.0052 32.0000 1.9698 1.9706 416.6004 416.8028 0.0304 -1.0000 -1.0000 2648463 1582806441.10 151.4886 60.0052 32.0000 1.9697 1.9705 416.6209 416.8235 0.0306 -1.0000 -1.0000 2648541 1582806441.20 151.4886 60.0052 32.0000 1.9705 1.9712 416.4391 416.6414 0.0304 -1.0000 -1.0000 2648603 1582806441.30 151.4886 60.0052 32.0000 1.9703 1.9711 416.5852 416.7864 0.0304 -1.0000 -1.0000 2648666 1582806441.40 151.4886 60.0052 32.0000 1.9696 1.9704 416.6313 416.8333 0.0304 -1.0000 -1.0000 2648728 1582806441.50 151.4886 60.0052 32.0000 1.9701 1.9709 416.6297 416.8314 0.0304 -1.0000 -1.0000 2648807 1582806441.60 151.5065 60.0052 32.0000 1.9707 1.9715 416.3995 416.6014 0.0304 -1.0000 -1.0000 2648869 1582806441.70 151.5065 60.0052 32.0000 1.9704 1.9712 416.4244 416.6267 0.0305 -1.0000 -1.0000 2648932 1582806441.80 151.5065 60.0052 32.0000 1.9701 1.9709 416.5643 416.7667 0.0305 -1.0000 -1.0000 2649025 1582806441.90 151.5065 60.0052 32.0000 1.9690 1.9698 416.6631 416.8659 0.0305 -1.0000 -1.0000 2649088 1582806442.00 151.5065 60.0052 32.0000 1.9703 1.9711 416.6618 416.8641 0.0304 -1.0000 -1.0000 2649151 1582806442.10 151.5158 60.0052 32.0000 1.9700 1.9708 416.5357 416.7383 0.0306 -1.0000 -1.0000 2649228 1582806442.20 151.5400 60.0052 32.0000 1.9703 1.9711 416.4456 416.6488 0.0306 -1.0000 -1.0000 2649291 1582806442.30 151.5400 60.0052 32.0000 1.9708 1.9716 416.5225 416.7260 0.0306 -1.0000 -1.0000 2649354 1582806442.40 151.5400 60.0052 32.0000 1.9701 1.9709 416.7370 416.9396 0.0305 -1.0000 -1.0000 2649416 1582806442.50 151.5400 60.0052 32.0000 1.9704 1.9712 416.5752 416.7782 0.0306 -1.0000 -1.0000 2649478 1582806442.60 151.5400 60.0052 32.0000 1.9703 1.9711 416.5120 416.7136 0.0303 -1.0000 -1.0000 2649666 1582806442.70 151.5046 60.0052 32.0000 1.9707 1.9715 416.5184 416.7206 0.0305 -1.0000 -1.0000 2649744 1582806442.80 151.5046 60.0052 32.0000 1.9696 1.9704 416.5794 416.7815 0.0304 -1.0000 -1.0000 2649807 1582806442.90 151.5046 60.0052 32.0000 1.9691 1.9699 416.6313 416.8340 0.0306 -1.0000 -1.0000 2649869 1582806443.00 151.5046 60.0052 32.0000 1.9695 1.9702 416.7065 416.9089 0.0305 -1.0000 -1.0000 2649947 1582806443.10 151.5046 60.0052 32.0000 1.9707 1.9715 416.5919 416.7939 0.0304 -1.0000 -1.0000 2650010 1582806443.20 151.4848 60.0052 32.0000 1.9708 1.9716 416.4729 416.6753 0.0306 -1.0000 -1.0000 2650072 1582806443.30 151.4798 60.0052 32.0000 1.9704 1.9712 416.4283 416.6304 0.0304 -1.0000 -1.0000 2650135 1582806443.40 151.4798 60.0052 32.0000 1.9698 1.9706 416.5657 416.7682 0.0305 -1.0000 -1.0000 2650197 1582806443.50 151.4798 60.0052 32.0000 1.9694 1.9702 416.5436 416.7458 0.0305 -1.0000 -1.0000 2650353 1582806443.60 151.4798 60.0052 32.0000 1.9712 1.9720 416.4758 416.6782 0.0305 -1.0000 -1.0000 2650744 1582806443.70 151.4798 60.0052 32.0000 1.9711 1.9719 416.5583 416.7603 0.0305 -1.0000 -1.0000 2650807 1582806443.80 151.4818 60.0052 32.0000 1.9699 1.9707 416.5290 416.7317 0.0305 -1.0000 -1.0000 2650885 1582806443.90 151.4894 60.0052 32.0000 1.9698 1.9706 416.6382 416.8400 0.0304 -1.0000 -1.0000 2650947 1582806444.00 151.4894 60.0052 32.0000 1.9705 1.9713 416.6493 416.8501 0.0303 -1.0000 -1.0000 2651010 1582806444.10 151.4894 60.0052 32.0000 1.9710 1.9718 416.4643 416.6677 0.0306 -1.0000 -1.0000 2651088 1582806444.20 151.4894 60.0052 32.0000 1.9710 1.9717 416.4793 416.6809 0.0303 -1.0000 -1.0000 2651151 1582806444.30 151.4894 60.0052 32.0000 1.9701 1.9709 416.5339 416.7356 0.0304 -1.0000 -1.0000 2651213 1582806444.40 151.4569 60.0052 32.0000 1.9704 1.9712 416.7414 416.9439 0.0304 -1.0000 -1.0000 2651385 1582806444.50 151.4569 60.0052 32.0000 1.9695 1.9703 416.6876 416.8892 0.0304 -1.0000 -1.0000 2651432 1582806444.60 151.4569 60.0052 32.0000 1.9714 1.9722 416.5759 416.7782 0.0305 -1.0000 -1.0000 2651494 1582806444.70 151.4569 60.0052 32.0000 1.9707 1.9714 416.5209 416.7237 0.0305 -1.0000 -1.0000 2651682 1582806444.80 151.4569 60.0052 32.0000 1.9703 1.9711 416.6101 416.8129 0.0306 -1.0000 -1.0000 2651744 1582806444.90 151.4569 60.0052 32.0000 1.9691 1.9699 416.6356 416.8383 0.0305 -1.0000 -1.0000 2651822 1582806445.00 151.4577 60.0054 32.0000 1.9709 1.9716 416.7203 416.9214 0.0303 -1.0000 -1.0000 2651885 1582806445.10 151.4583 60.0055 32.0000 1.9714 1.9722 416.4240 416.6260 0.0305 -1.0000 -1.0000 2651947 1582806445.20 151.4583 60.0055 32.0000 1.9716 1.9724 416.4659 416.6685 0.0304 -1.0000 -1.0000 2652025 1582806445.30 151.4583 60.0055 32.0000 1.9705 1.9713 416.5024 416.7046 0.0305 -1.0000 -1.0000 2652103 1582806445.40 151.4583 60.0055 32.0000 1.9708 1.9716 416.8470 417.0490 0.0304 -1.0000 -1.0000 2652166 1582806445.50 151.4440 60.0055 32.0000 1.9713 1.9720 416.6529 416.8546 0.0304 -1.0000 -1.0000 2652228 1582806445.60 151.4440 60.0055 32.0000 1.9707 1.9715 416.4927 416.6951 0.0305 -1.0000 -1.0000 2652400 1582806445.70 151.4440 60.0055 32.0000 1.9706 1.9714 416.5240 416.7268 0.0306 -1.0000 -1.0000 2652478 1582806445.80 151.4440 60.0055 32.0000 1.9701 1.9709 416.5601 416.7626 0.0306 -1.0000 -1.0000 2652557 1582806445.90 151.4440 60.0055 32.0000 1.9706 1.9714 416.5651 416.7687 0.0306 -1.0000 -1.0000 2652619 1582806446.00 151.4062 60.0055 32.0000 1.9713 1.9721 416.4786 416.6810 0.0305 -1.0000 -1.0000 2652682 1582806446.10 151.4062 60.0055 32.0000 1.9710 1.9718 416.4899 416.6926 0.0305 -1.0000 -1.0000 2652760 1582806446.20 151.4062 60.0055 32.0000 1.9704 1.9711 416.7337 416.9373 0.0306 -1.0000 -1.0000 2653197 1582806446.30 151.4062 60.0055 32.0000 1.9703 1.9711 416.6564 416.8584 0.0305 -1.0000 -1.0000 2653260 1582806446.40 151.4062 60.0055 32.0000 1.9705 1.9713 416.5629 416.7656 0.0306 -1.0000 -1.0000 2653322 1582806446.50 151.4062 60.0055 32.0000 1.9714 1.9722 416.6518 416.8534 0.0304 -1.0000 -1.0000 2653385 1582806446.60 151.5012 60.0055 32.0000 1.9719 1.9727 416.4716 416.6735 0.0304 -1.0000 -1.0000 2653447 1582806446.70 151.5012 60.0055 32.0000 1.9712 1.9720 416.5922 416.7939 0.0305 -1.0000 -1.0000 2653791 1582806446.80 151.5012 60.0055 32.0000 1.9708 1.9715 416.6811 416.8830 0.0305 -1.0000 -1.0000 2653853 1582806446.90 151.5012 60.0055 32.0000 1.9711 1.9719 416.7240 416.9284 0.0307 -1.0000 -1.0000 2653916 1582806447.00 151.5012 60.0055 32.0000 1.9703 1.9711 416.6525 416.8556 0.0306 -1.0000 -1.0000 2653978 1582806447.10 151.5012 60.0055 32.0000 1.9716 1.9724 416.5208 416.7234 0.0305 -1.0000 -1.0000 2654041 1582806447.20 151.5373 60.0055 32.0000 1.9713 1.9721 416.6306 416.8338 0.0306 -1.0000 -1.0000 2654103 1582806447.30 151.5373 60.0055 32.0000 1.9708 1.9716 416.6164 416.8194 0.0305 -1.0000 -1.0000 2654213 1582806447.40 151.5373 60.0055 32.0000 1.9704 1.9712 416.6772 416.8794 0.0305 -1.0000 -1.0000 2654275 1582806447.50 151.5373 60.0055 32.0000 1.9708 1.9716 416.5436 416.7448 0.0303 -1.0000 -1.0000 2654353 1582806447.60 151.5373 60.0055 32.0000 1.9711 1.9719 416.5375 416.7393 0.0304 -1.0000 -1.0000 2654416 1582806447.70 151.5380 60.0055 32.0000 1.9713 1.9721 416.3804 416.5817 0.0304 -1.0000 -1.0000 2654478 1582806447.80 151.5380 60.0055 32.0000 1.9704 1.9712 416.5387 416.7402 0.0304 -1.0000 -1.0000 2654760 1582806447.90 151.5380 60.0055 32.0000 1.9698 1.9706 416.7293 416.9322 0.0305 -1.0000 -1.0000 2654822 1582806448.00 151.5380 60.0055 32.0000 1.9699 1.9707 416.6952 416.8972 0.0304 -1.0000 -1.0000 2654885 1582806448.10 151.5380 60.0055 32.0000 1.9702 1.9709 416.6936 416.8961 0.0305 -1.0000 -1.0000 2654947 1582806448.20 151.5222 60.0055 32.0000 1.9706 1.9713 416.4719 416.6734 0.0304 -1.0000 -1.0000 2655025 1582806448.30 151.5025 60.0055 32.0000 1.9697 1.9705 416.5493 416.7514 0.0305 -1.0000 -1.0000 2655197 1582806448.40 151.5025 60.0055 32.0000 1.9698 1.9706 416.6375 416.8398 0.0304 -1.0000 -1.0000 2655275 1582806448.50 151.5025 60.0055 32.0000 1.9698 1.9706 416.5856 416.7872 0.0304 -1.0000 -1.0000 2655338 1582806448.60 151.5025 60.0055 32.0000 1.9704 1.9712 416.4802 416.6816 0.0304 -1.0000 -1.0000 2655401 1582806448.70 151.5025 60.0055 32.0000 1.9710 1.9718 416.4147 416.6175 0.0306 -1.0000 -1.0000 2655463 1582806448.80 151.4637 60.0055 32.0000 1.9707 1.9715 416.4397 416.6415 0.0304 -1.0000 -1.0000 2655963 1582806448.90 151.4637 60.0055 32.0000 1.9707 1.9715 416.5101 416.7118 0.0304 -1.0000 -1.0000 2656041 1582806449.00 151.4637 60.0055 32.0000 1.9700 1.9708 416.6549 416.8568 0.0305 -1.0000 -1.0000 2656103 1582806449.10 151.4637 60.0055 32.0000 1.9696 1.9704 416.5899 416.7920 0.0304 -1.0000 -1.0000 2656166 1582806449.20 151.4637 60.0055 32.0000 1.9707 1.9715 416.4841 416.6865 0.0305 -1.0000 -1.0000 2656228 1582806449.30 151.4637 60.0055 32.0000 1.9704 1.9712 416.4739 416.6758 0.0305 -1.0000 -1.0000 2656478 1582806449.40 151.5177 60.0055 32.0000 1.9706 1.9713 416.6024 416.8049 0.0305 -1.0000 -1.0000 2656541 1582806449.50 151.5177 60.0055 32.0000 1.9702 1.9710 416.6985 416.9006 0.0304 -1.0000 -1.0000 2656619 1582806449.60 151.5177 60.0055 32.0000 1.9697 1.9705 416.5765 416.7789 0.0304 -1.0000 -1.0000 2656682 1582806449.70 151.5177 60.0055 32.0000 1.9707 1.9715 416.4626 416.6645 0.0305 -1.0000 -1.0000 2656744 1582806449.80 151.5177 60.0055 32.0000 1.9707 1.9715 416.5065 416.7093 0.0306 -1.0000 -1.0000 2656807 1582806449.90 151.5177 60.0055 32.0000 1.9712 1.9719 416.4776 416.6800 0.0305 -1.0000 -1.0000 2656869 1582806450.00 151.5036 60.0052 32.0000 1.9699 1.9707 416.6909 416.8937 0.0306 -1.0000 -1.0000 2656932 1582806450.10 151.5036 60.0052 32.0000 1.9698 1.9706 416.5693 416.7718 0.0305 -1.0000 -1.0000 2657010 1582806450.20 151.5036 60.0052 32.0000 1.9702 1.9710 416.3680 416.5705 0.0305 -1.0000 -1.0000 2657072 1582806450.30 151.5036 60.0052 32.0000 1.9707 1.9715 416.3616 416.5639 0.0305 -1.0000 -1.0000 2657135 1582806450.40 151.5036 60.0052 32.0000 1.9710 1.9718 416.3974 416.5998 0.0305 -1.0000 -1.0000 2657213 1582806450.50 151.4720 60.0052 32.0000 1.9700 1.9708 416.6695 416.8715 0.0305 -1.0000 -1.0000 2657276 1582806450.60 151.4680 60.0052 32.0000 1.9699 1.9707 416.5975 416.8004 0.0305 -1.0000 -1.0000 2657338 1582806450.70 151.4680 60.0052 32.0000 1.9705 1.9713 416.5016 416.7033 0.0303 -1.0000 -1.0000 2657416 1582806450.80 151.4680 60.0052 32.0000 1.9705 1.9713 416.3663 416.5680 0.0305 -1.0000 -1.0000 2657478 1582806450.90 151.4680 60.0052 32.0000 1.9704 1.9712 416.5873 416.7900 0.0305 -1.0000 -1.0000 2658510 1582806451.00 151.4680 60.0052 32.0000 1.9704 1.9712 416.6408 416.8428 0.0305 -1.0000 -1.0000 2658573 1582806451.10 151.5240 60.0052 32.0000 1.9707 1.9714 416.5799 416.7812 0.0303 -1.0000 -1.0000 2658635 1582806451.20 151.5240 60.0052 32.0000 1.9711 1.9719 416.5148 416.7165 0.0304 -1.0000 -1.0000 2658698 1582806451.30 151.5240 60.0052 32.0000 1.9711 1.9719 416.4455 416.6478 0.0305 -1.0000 -1.0000 2658776 1582806451.40 151.5240 60.0052 32.0000 1.9707 1.9715 416.5450 416.7476 0.0305 -1.0000 -1.0000 2658854 1582806451.50 151.5240 60.0052 32.0000 1.9702 1.9710 416.6492 416.8515 0.0305 -1.0000 -1.0000 2658947 1582806451.60 151.5240 60.0052 32.0000 1.9702 1.9710 416.5570 416.7600 0.0306 -1.0000 -1.0000 2658994 1582806451.70 151.5009 60.0052 32.0000 1.9714 1.9722 416.4368 416.6395 0.0305 -1.0000 -1.0000 2659057 1582806451.80 151.5009 60.0052 32.0000 1.9708 1.9716 416.4245 416.6261 0.0304 -1.0000 -1.0000 2659135 1582806451.90 151.5009 60.0052 32.0000 1.9702 1.9710 416.5626 416.7641 0.0304 -1.0000 -1.0000 2659197 1582806452.00 151.5009 60.0052 32.0000 1.9702 1.9710 416.6399 416.8412 0.0303 -1.0000 -1.0000 2659260 1582806452.10 151.5009 60.0052 32.0000 1.9709 1.9716 416.6616 416.8632 0.0304 -1.0000 -1.0000 2659338 1582806452.20 151.4570 60.0052 32.0000 1.9719 1.9726 416.3944 416.5963 0.0304 -1.0000 -1.0000 2659401 1582806452.30 151.4090 60.0052 32.0000 1.9710 1.9718 416.5305 416.7319 0.0303 -1.0000 -1.0000 2659463 1582806452.40 151.4182 60.0052 32.0000 1.9700 1.9708 416.6512 416.8532 0.0305 -1.0000 -1.0000 2659697 1582806452.50 151.4182 60.0052 32.0000 1.9707 1.9715 416.5238 416.7254 0.0304 -1.0000 -1.0000 2659775 1582806452.60 151.4182 60.0052 32.0000 1.9708 1.9716 416.4440 416.6456 0.0304 -1.0000 -1.0000 2659822 1582806452.70 151.4182 60.0052 32.0000 1.9712 1.9719 416.4638 416.6658 0.0304 -1.0000 -1.0000 2659900 1582806452.80 151.4182 60.0052 32.0000 1.9707 1.9715 416.5138 416.7162 0.0305 -1.0000 -1.0000 2659963 1582806452.90 151.4182 60.0052 32.0000 1.9707 1.9715 416.4801 416.6820 0.0304 -1.0000 -1.0000 2700197 1582806453.00 151.4182 60.0052 32.0000 1.9706 1.9714 416.4215 416.6234 0.0304 -1.0000 -1.0000 2700275 1582806453.10 151.4182 60.0052 32.0000 1.9708 1.9716 416.5521 416.7546 0.0306 -1.0000 -1.0000 2700338 1582806453.20 151.4182 60.0052 32.0000 1.9702 1.9710 416.6415 416.8436 0.0304 -1.0000 -1.0000 2700400 1582806453.30 151.4205 60.0052 32.0000 1.9712 1.9720 416.4939 416.6957 0.0304 -1.0000 -1.0000 2700478 1582806453.40 151.4773 60.0052 32.0000 1.9710 1.9718 416.4193 416.6216 0.0305 -1.0000 -1.0000 2700541 1582806453.50 151.4773 60.0052 32.0000 1.9706 1.9714 416.4379 416.6403 0.0305 -1.0000 -1.0000 2700713 1582806453.60 151.4773 60.0052 32.0000 1.9700 1.9708 416.6805 416.8818 0.0304 -1.0000 -1.0000 2700775 1582806453.70 151.4773 60.0052 32.0000 1.9704 1.9712 416.5618 416.7642 0.0304 -1.0000 -1.0000 2700838 1582806453.80 151.4773 60.0052 32.0000 1.9713 1.9721 416.4235 416.6249 0.0304 -1.0000 -1.0000 2700916 1582806453.90 151.4773 60.0052 32.0000 1.9707 1.9715 416.4724 416.6748 0.0305 -1.0000 -1.0000 2700978 1582806454.00 151.4603 60.0052 32.0000 1.9710 1.9718 416.5344 416.7364 0.0305 -1.0000 -1.0000 2701041 1582806454.10 151.4603 60.0052 32.0000 1.9705 1.9713 416.3864 416.5886 0.0304 -1.0000 -1.0000 2701119 1582806454.20 151.4603 60.0052 32.0000 1.9706 1.9714 416.4735 416.6749 0.0304 -1.0000 -1.0000 2701182 1582806454.30 151.4603 60.0052 32.0000 1.9700 1.9708 416.5244 416.7261 0.0304 -1.0000 -1.0000 2701244 1582806454.40 151.4603 60.0052 32.0000 1.9699 1.9706 416.6503 416.8526 0.0304 -1.0000 -1.0000 2701322 1582806454.50 151.4603 60.0052 32.0000 1.9710 1.9717 416.6172 416.8190 0.0304 -1.0000 -1.0000 2701463 1582806454.60 151.5471 60.0052 32.0000 1.9716 1.9724 416.4436 416.6460 0.0305 -1.0000 -1.0000 2701525 1582806454.70 151.5471 60.0052 32.0000 1.9709 1.9717 416.3817 416.5829 0.0304 -1.0000 -1.0000 2701619 1582806454.80 151.5471 60.0052 32.0000 1.9690 1.9698 416.5792 416.7822 0.0306 -1.0000 -1.0000 2701682 1582806454.90 151.5471 60.0052 32.0000 1.9708 1.9716 416.5003 416.7037 0.0306 -1.0000 -1.0000 2701744 1582806455.00 151.5471 60.0052 32.0000 1.9707 1.9715 416.3942 416.5977 0.0307 -1.0000 -1.0000 2702213 1582806455.10 151.5523 60.0060 32.0000 1.9700 1.9708 416.4293 416.6330 0.0306 -1.0000 -1.0000 2702275 1582806455.20 151.5523 60.0060 32.0000 1.9704 1.9712 416.5778 416.7804 0.0306 -1.0000 -1.0000 2702338 1582806455.30 151.5523 60.0060 32.0000 1.9707 1.9715 416.4054 416.6087 0.0307 -1.0000 -1.0000 2702416 1582806455.40 151.5523 60.0060 32.0000 1.9716 1.9724 416.4778 416.6810 0.0306 -1.0000 -1.0000 2702478 1582806455.50 151.5523 60.0060 32.0000 1.9706 1.9714 416.4516 416.6537 0.0305 -1.0000 -1.0000 2703228 1582806455.60 151.5523 60.0060 32.0000 1.9698 1.9706 416.6793 416.8821 0.0306 -1.0000 -1.0000 2703291 1582806455.70 151.5124 60.0060 32.0000 1.9699 1.9706 416.6123 416.8146 0.0304 -1.0000 -1.0000 2703354 1582806455.80 151.5124 60.0060 32.0000 1.9702 1.9709 416.4838 416.6859 0.0305 -1.0000 -1.0000 2703432 1582806455.90 151.5124 60.0060 32.0000 1.9710 1.9718 416.4881 416.6902 0.0304 -1.0000 -1.0000 2703494 1582806456.00 151.5124 60.0060 32.0000 1.9703 1.9711 416.6029 416.8053 0.0305 -1.0000 -1.0000 2703557 1582806456.10 151.5124 60.0060 32.0000 1.9700 1.9708 416.6771 416.8785 0.0303 -1.0000 -1.0000 2703619 1582806456.20 151.5198 60.0060 32.0000 1.9711 1.9719 416.6262 416.8285 0.0305 -1.0000 -1.0000 2703682 1582806456.30 151.5198 60.0060 32.0000 1.9707 1.9715 416.4770 416.6800 0.0306 -1.0000 -1.0000 2703744 1582806456.40 151.5198 60.0060 32.0000 1.9707 1.9715 416.5316 416.7342 0.0305 -1.0000 -1.0000 2703822 1582806456.50 151.5198 60.0060 32.0000 1.9707 1.9715 416.6472 416.8494 0.0305 -1.0000 -1.0000 2703901 1582806456.60 151.5198 60.0060 32.0000 1.9693 1.9701 416.6427 416.8448 0.0304 -1.0000 -1.0000 2703963 1582806456.70 151.4930 60.0060 32.0000 1.9705 1.9713 416.4582 416.6592 0.0303 -1.0000 -1.0000 2704025 1582806456.80 151.4805 60.0060 32.0000 1.9708 1.9716 416.4457 416.6472 0.0304 -1.0000 -1.0000 2704088 1582806456.90 151.4805 60.0060 32.0000 1.9701 1.9709 416.4188 416.6204 0.0304 -1.0000 -1.0000 2704150 1582806457.00 151.4805 60.0060 32.0000 1.9694 1.9702 416.5885 416.7903 0.0304 -1.0000 -1.0000 2704228 1582806457.10 151.4805 60.0060 32.0000 1.9703 1.9711 416.6160 416.8182 0.0305 -1.0000 -1.0000 2704291 1582806457.20 151.4805 60.0060 32.0000 1.9706 1.9714 416.5679 416.7697 0.0304 -1.0000 -1.0000 2704354 1582806457.30 151.5339 60.0060 32.0000 1.9708 1.9716 416.4885 416.6899 0.0304 -1.0000 -1.0000 2704432 1582806457.40 151.5339 60.0060 32.0000 1.9718 1.9725 416.3996 416.6014 0.0304 -1.0000 -1.0000 2704494 1582806457.50 151.5339 60.0060 32.0000 1.9709 1.9717 416.5938 416.7963 0.0305 -1.0000 -1.0000 2704557 1582806457.60 151.5339 60.0060 32.0000 1.9700 1.9708 416.5689 416.7708 0.0304 -1.0000 -1.0000 2704978 1582806457.70 151.5609 60.0060 32.0000 1.9704 1.9712 416.4750 416.6774 0.0305 -1.0000 -1.0000 2705041 1582806457.80 151.5609 60.0060 32.0000 1.9702 1.9710 416.3826 416.5850 0.0305 -1.0000 -1.0000 2705119 1582806457.90 151.5609 60.0060 32.0000 1.9702 1.9710 416.4073 416.6100 0.0306 -1.0000 -1.0000 2705182 1582806458.00 151.5609 60.0060 32.0000 1.9701 1.9709 416.5917 416.7940 0.0304 -1.0000 -1.0000 2705244 1582806458.10 151.5609 60.0060 32.0000 1.9704 1.9712 416.6183 416.8194 0.0303 -1.0000 -1.0000 2705510 1582806458.20 151.5609 60.0060 32.0000 1.9715 1.9723 416.4747 416.6763 0.0304 -1.0000 -1.0000 2705573 1582806458.30 151.5609 60.0060 32.0000 1.9713 1.9721 416.3391 416.5398 0.0304 -1.0000 -1.0000 2705635 1582806458.40 151.5609 60.0060 32.0000 1.9704 1.9712 416.5120 416.7136 0.0303 -1.0000 -1.0000 2705697 1582806458.50 151.5482 60.0060 32.0000 1.9698 1.9706 416.5992 416.8015 0.0305 -1.0000 -1.0000 2705775 1582806458.60 151.5482 60.0060 32.0000 1.9699 1.9707 416.5639 416.7661 0.0305 -1.0000 -1.0000 2705947 1582806458.70 151.5482 60.0060 32.0000 1.9712 1.9719 416.4308 416.6327 0.0303 -1.0000 -1.0000 2706025 1582806458.80 151.5482 60.0060 32.0000 1.9710 1.9718 416.3612 416.5630 0.0305 -1.0000 -1.0000 2706088 1582806458.90 151.5482 60.0060 32.0000 1.9706 1.9714 416.4225 416.6245 0.0305 -1.0000 -1.0000 2706150 1582806459.00 151.5540 60.0060 32.0000 1.9697 1.9705 416.5865 416.7896 0.0306 -1.0000 -1.0000 2706228 1582806459.10 151.5646 60.0060 32.0000 1.9701 1.9709 416.5779 416.7808 0.0305 -1.0000 -1.0000 2706291 1582806459.20 151.5646 60.0060 32.0000 1.9708 1.9715 416.5047 416.7069 0.0303 -1.0000 -1.0000 2706541 1582806459.30 151.5646 60.0060 32.0000 1.9712 1.9720 416.4315 416.6332 0.0304 -1.0000 -1.0000 2706619 1582806459.40 151.5646 60.0060 32.0000 1.9705 1.9713 416.4206 416.6212 0.0301 -1.0000 -1.0000 2706682 1582806459.50 151.5646 60.0060 32.0000 1.9699 1.9707 416.5508 416.7527 0.0305 -1.0000 -1.0000 2706760 1582806459.60 151.5154 60.0062 32.0000 1.9716 1.9723 416.5668 416.7691 0.0305 -1.0000 -1.0000 2706822 1582806459.70 151.4926 60.0064 32.0000 1.9710 1.9718 416.5063 416.7090 0.0304 -1.0000 -1.0000 2706885 1582806459.80 151.4926 60.0064 32.0000 1.9706 1.9714 416.5492 416.7498 0.0301 -1.0000 -1.0000 2706963 1582806459.90 151.4926 60.0064 32.0000 1.9701 1.9709 416.6087 416.8109 0.0304 -1.0000 -1.0000 2707025 1582806460.00 151.4926 60.0064 32.0000 1.9708 1.9716 416.4173 416.6177 0.0303 -1.0000 -1.0000 2707088 1582806460.10 151.4926 60.0064 32.0000 1.9709 1.9717 416.3917 416.5944 0.0305 -1.0000 -1.0000 2707166 1582806460.20 151.4926 60.0064 32.0000 1.9706 1.9714 416.5613 416.7640 0.0305 -1.0000 -1.0000 2707448 1582806460.30 151.4926 60.0064 32.0000 1.9694 1.9702 416.6200 416.8220 0.0304 -1.0000 -1.0000 2707510 1582806460.40 151.5081 60.0064 32.0000 1.9696 1.9703 416.5956 416.7978 0.0304 -1.0000 -1.0000 2707588 1582806460.50 151.5095 60.0064 32.0000 1.9700 1.9708 416.4432 416.6450 0.0304 -1.0000 -1.0000 2707651 1582806460.60 151.5095 60.0064 32.0000 1.9710 1.9718 416.3725 416.5737 0.0303 -1.0000 -1.0000 2707713 1582806460.70 151.5095 60.0064 32.0000 1.9704 1.9712 416.5261 416.7270 0.0302 -1.0000 -1.0000 2707791 1582806460.80 151.5095 60.0064 32.0000 1.9700 1.9708 416.6305 416.8316 0.0303 -1.0000 -1.0000 2707853 1582806460.90 151.5168 60.0064 32.0000 1.9696 1.9704 416.5981 416.7997 0.0304 -1.0000 -1.0000 2707916 1582806461.00 151.5399 60.0064 32.0000 1.9707 1.9715 416.3675 416.5697 0.0305 -1.0000 -1.0000 2707994 1582806461.10 151.5399 60.0064 32.0000 1.9705 1.9713 416.4277 416.6298 0.0304 -1.0000 -1.0000 2708057 1582806461.20 151.5399 60.0064 32.0000 1.9705 1.9713 416.5980 416.8004 0.0305 -1.0000 -1.0000 2708228 1582806461.30 151.5399 60.0064 32.0000 1.9695 1.9703 416.6378 416.8396 0.0304 -1.0000 -1.0000 2708307 1582806461.40 151.5399 60.0064 32.0000 1.9708 1.9715 416.5410 416.7433 0.0305 -1.0000 -1.0000 2708369 1582806461.50 151.5547 60.0064 32.0000 1.9703 1.9711 416.5286 416.7312 0.0305 -1.0000 -1.0000 2708432 1582806461.60 151.5547 60.0064 32.0000 1.9713 1.9721 416.4767 416.6789 0.0305 -1.0000 -1.0000 2708494 1582806461.70 151.5547 60.0064 32.0000 1.9701 1.9709 416.6625 416.8646 0.0304 -1.0000 -1.0000 2708963 1582806461.80 151.5547 60.0064 32.0000 1.9694 1.9702 416.5247 416.7264 0.0305 -1.0000 -1.0000 2709026 1582806461.90 151.5547 60.0064 32.0000 1.9700 1.9708 416.5664 416.7685 0.0304 -1.0000 -1.0000 2709088 1582806462.00 151.5547 60.0064 32.0000 1.9705 1.9713 416.4431 416.6459 0.0305 -1.0000 -1.0000 2709151 1582806462.10 151.5547 60.0064 32.0000 1.9710 1.9717 416.4771 416.6786 0.0305 -1.0000 -1.0000 2709228 1582806462.20 151.4703 60.0064 32.0000 1.9700 1.9708 416.6404 416.8432 0.0305 -1.0000 -1.0000 2709510 1582806462.30 151.4703 60.0064 32.0000 1.9706 1.9714 416.5391 416.7412 0.0305 -1.0000 -1.0000 2709572 1582806462.40 151.4703 60.0064 32.0000 1.9709 1.9717 416.4336 416.6362 0.0304 -1.0000 -1.0000 2709650 1582806462.50 151.4703 60.0064 32.0000 1.9703 1.9711 416.5287 416.7314 0.0304 -1.0000 -1.0000 2709713 1582806462.60 151.4703 60.0064 32.0000 1.9706 1.9714 416.6119 416.8139 0.0304 -1.0000 -1.0000 2709775 1582806462.70 151.4883 60.0064 32.0000 1.9703 1.9711 416.6392 416.8408 0.0303 -1.0000 -1.0000 2710072 1582806462.80 151.4883 60.0064 32.0000 1.9707 1.9714 416.5990 416.8000 0.0303 -1.0000 -1.0000 2710135 1582806462.90 151.4883 60.0064 32.0000 1.9707 1.9715 416.4487 416.6501 0.0303 -1.0000 -1.0000 2710197 1582806463.00 151.4883 60.0064 32.0000 1.9708 1.9716 416.4918 416.6941 0.0305 -1.0000 -1.0000 2710275 1582806463.10 151.4883 60.0064 32.0000 1.9698 1.9706 416.6946 416.8970 0.0305 -1.0000 -1.0000 2710338 1582806463.20 151.4907 60.0064 32.0000 1.9703 1.9711 416.6226 416.8246 0.0305 -1.0000 -1.0000 2710463 1582806463.30 151.5189 60.0064 32.0000 1.9702 1.9710 416.5072 416.7098 0.0305 -1.0000 -1.0000 2710541 1582806463.40 151.5189 60.0064 32.0000 1.9701 1.9709 416.4279 416.6304 0.0305 -1.0000 -1.0000 2710603 1582806463.50 151.5189 60.0064 32.0000 1.9701 1.9709 416.5857 416.7872 0.0303 -1.0000 -1.0000 2710666 1582806463.60 151.5189 60.0064 32.0000 1.9699 1.9706 416.6577 416.8590 0.0303 -1.0000 -1.0000 2710728 1582806463.70 151.5189 60.0064 32.0000 1.9694 1.9702 416.5816 416.7830 0.0303 -1.0000 -1.0000 2710791 1582806463.80 151.5189 60.0064 32.0000 1.9701 1.9708 416.4987 416.7001 0.0304 -1.0000 -1.0000 2710978 1582806463.90 151.5446 60.0064 32.0000 1.9708 1.9716 416.4378 416.6402 0.0305 -1.0000 -1.0000 2711041 1582806464.00 151.5446 60.0064 32.0000 1.9709 1.9717 416.3787 416.5805 0.0304 -1.0000 -1.0000 2711103 1582806464.10 151.5446 60.0064 32.0000 1.9700 1.9708 416.5064 416.7078 0.0303 -1.0000 -1.0000 2711182 1582806464.20 151.5446 60.0064 32.0000 1.9697 1.9704 416.5473 416.7488 0.0303 -1.0000 -1.0000 2711244 1582806464.30 151.5446 60.0064 32.0000 1.9696 1.9703 416.6019 416.8044 0.0305 -1.0000 -1.0000 2711478 1582806464.40 151.5221 60.0064 32.0000 1.9690 1.9698 416.4798 416.6828 0.0305 -1.0000 -1.0000 2711557 1582806464.50 151.4843 60.0064 32.0000 1.9706 1.9713 416.3272 416.5287 0.0304 -1.0000 -1.0000 2711619 1582806464.60 151.4843 60.0064 32.0000 1.9698 1.9706 416.4103 416.6122 0.0305 -1.0000 -1.0000 2711682 1582806464.70 151.4843 60.0064 32.0000 1.9694 1.9702 416.5466 416.7482 0.0304 -1.0000 -1.0000 2711760 1582806464.80 151.4843 60.0064 32.0000 1.9694 1.9701 416.5731 416.7738 0.0303 -1.0000 -1.0000 2711822 1582806464.90 151.4843 60.0064 32.0000 1.9712 1.9720 416.4983 416.6995 0.0304 -1.0000 -1.0000 2711885 1582806465.00 151.4870 60.0060 32.0000 1.9710 1.9718 416.4790 416.6814 0.0305 -1.0000 -1.0000 2711947 1582806465.10 151.4870 60.0060 32.0000 1.9702 1.9710 416.5316 416.7326 0.0303 -1.0000 -1.0000 2712010 1582806465.20 151.4870 60.0060 32.0000 1.9692 1.9700 416.5827 416.7847 0.0304 -1.0000 -1.0000 2712072 1582806465.30 151.4870 60.0060 32.0000 1.9702 1.9709 416.5476 416.7492 0.0304 -1.0000 -1.0000 2712150 1582806465.40 151.4870 60.0060 32.0000 1.9706 1.9714 416.4644 416.6658 0.0303 -1.0000 -1.0000 2712213 1582806465.50 151.5218 60.0060 32.0000 1.9708 1.9716 416.3699 416.5714 0.0304 -1.0000 -1.0000 2712291 1582806465.60 151.5336 60.0060 32.0000 1.9701 1.9709 416.5107 416.7124 0.0304 -1.0000 -1.0000 2712353 1582806465.70 151.5336 60.0060 32.0000 1.9696 1.9704 416.5755 416.7772 0.0304 -1.0000 -1.0000 2712416 1582806465.80 151.5336 60.0060 32.0000 1.9705 1.9713 416.4044 416.6050 0.0302 -1.0000 -1.0000 2713338 1582806465.90 151.5336 60.0060 32.0000 1.9701 1.9709 416.3095 416.5103 0.0303 -1.0000 -1.0000 2713401 1582806466.00 151.5306 60.0060 32.0000 1.9695 1.9703 416.5537 416.7565 0.0306 -1.0000 -1.0000 2713463 1582806466.10 151.4848 60.0060 32.0000 1.9696 1.9704 416.6156 416.8189 0.0306 -1.0000 -1.0000 2713541 1582806466.20 151.4848 60.0060 32.0000 1.9702 1.9710 416.5766 416.7793 0.0305 -1.0000 -1.0000 2713603 1582806466.30 151.4848 60.0060 32.0000 1.9704 1.9712 416.4492 416.6523 0.0306 -1.0000 -1.0000 2713666 1582806466.40 151.4848 60.0060 32.0000 1.9701 1.9709 416.4277 416.6301 0.0305 -1.0000 -1.0000 2713728 1582806466.50 151.4848 60.0060 32.0000 1.9695 1.9703 416.6604 416.8631 0.0305 -1.0000 -1.0000 2713885 1582806466.60 151.4187 60.0060 32.0000 1.9694 1.9702 416.5815 416.7841 0.0305 -1.0000 -1.0000 2713947 1582806466.70 151.4187 60.0060 32.0000 1.9700 1.9708 416.4496 416.6519 0.0305 -1.0000 -1.0000 2714025 1582806466.80 151.4187 60.0060 32.0000 1.9694 1.9702 416.5859 416.7875 0.0304 -1.0000 -1.0000 2714088 1582806466.90 151.4187 60.0060 32.0000 1.9695 1.9702 416.5390 416.7409 0.0304 -1.0000 -1.0000 2714151 1582806467.00 151.4187 60.0060 32.0000 1.9690 1.9698 416.5855 416.7875 0.0304 -1.0000 -1.0000 2714228 1582806467.10 151.4344 60.0060 32.0000 1.9695 1.9703 416.5110 416.7135 0.0305 -1.0000 -1.0000 2714291 1582806467.20 151.4615 60.0060 32.0000 1.9710 1.9718 416.4170 416.6191 0.0304 -1.0000 -1.0000 2714354 1582806467.30 151.4615 60.0060 32.0000 1.9716 1.9724 416.4697 416.6711 0.0304 -1.0000 -1.0000 2714416 1582806467.40 151.4615 60.0060 32.0000 1.9707 1.9715 416.5954 416.7969 0.0303 -1.0000 -1.0000 2714478 1582806467.50 151.4615 60.0060 32.0000 1.9704 1.9712 416.5979 416.7997 0.0304 -1.0000 -1.0000 2714557 1582806467.60 151.4615 60.0060 32.0000 1.9703 1.9711 416.4654 416.6672 0.0304 -1.0000 -1.0000 2714619 1582806467.70 151.4615 60.0060 32.0000 1.9710 1.9718 416.3696 416.5722 0.0306 -1.0000 -1.0000 2714682 1582806467.80 151.4615 60.0060 32.0000 1.9706 1.9714 416.4320 416.6337 0.0304 -1.0000 -1.0000 2714760 1582806467.90 151.4615 60.0060 32.0000 1.9705 1.9713 416.5060 416.7085 0.0305 -1.0000 -1.0000 2714978 1582806468.00 151.4615 60.0060 32.0000 1.9711 1.9718 416.5654 416.7670 0.0303 -1.0000 -1.0000 2715041 1582806468.10 151.4615 60.0060 32.0000 1.9711 1.9719 416.4597 416.6621 0.0307 -1.0000 -1.0000 2715119 1582806468.20 151.4374 60.0060 32.0000 1.9708 1.9716 416.4525 416.6546 0.0304 -1.0000 -1.0000 2715182 1582806468.30 151.4350 60.0060 32.0000 1.9702 1.9710 416.5663 416.7675 0.0303 -1.0000 -1.0000 2715244 1582806468.40 151.4350 60.0060 32.0000 1.9700 1.9708 416.6446 416.8459 0.0303 -1.0000 -1.0000 2715494 1582806468.50 151.4350 60.0060 32.0000 1.9701 1.9709 416.6050 416.8073 0.0305 -1.0000 -1.0000 2715557 1582806468.60 151.4350 60.0060 32.0000 1.9712 1.9719 416.4551 416.6571 0.0305 -1.0000 -1.0000 2715619 1582806468.70 151.4350 60.0060 32.0000 1.9708 1.9716 416.4658 416.6673 0.0303 -1.0000 -1.0000 2715697 1582806468.80 151.4350 60.0060 32.0000 1.9707 1.9715 416.5006 416.7024 0.0304 -1.0000 -1.0000 2715744 1582806468.90 151.4350 60.0060 32.0000 1.9701 1.9709 416.7405 416.9425 0.0304 -1.0000 -1.0000 2715978 1582806469.00 151.4925 60.0060 32.0000 1.9707 1.9715 416.5502 416.7528 0.0305 -1.0000 -1.0000 2716057 1582806469.10 151.4745 60.0060 32.0000 1.9697 1.9705 416.4585 416.6609 0.0305 -1.0000 -1.0000 2716119 1582806469.20 151.4745 60.0060 32.0000 1.9702 1.9710 416.4063 416.6074 0.0303 -1.0000 -1.0000 2716182 1582806469.30 151.4745 60.0060 32.0000 1.9704 1.9712 416.5189 416.7205 0.0304 -1.0000 -1.0000 2716260 1582806469.40 151.4510 60.0060 32.0000 1.9695 1.9703 416.5770 416.7794 0.0304 -1.0000 -1.0000 2716478 1582806469.50 151.4499 60.0060 32.0000 1.9697 1.9705 416.5022 416.7049 0.0305 -1.0000 -1.0000 2716557 1582806469.60 151.4499 60.0060 32.0000 1.9700 1.9708 416.3847 416.5865 0.0304 -1.0000 -1.0000 2716619 1582806469.70 151.4499 60.0060 32.0000 1.9715 1.9723 416.4073 416.6085 0.0303 -1.0000 -1.0000 2716682 1582806469.80 151.4499 60.0060 32.0000 1.9711 1.9719 416.4865 416.6883 0.0304 -1.0000 -1.0000 2716744 1582806469.90 151.4499 60.0060 32.0000 1.9705 1.9713 416.6275 416.8292 0.0304 -1.0000 -1.0000 2716838 1582806470.00 151.4407 60.0060 32.0000 1.9706 1.9714 416.5189 416.7208 0.0304 -1.0000 -1.0000 2717010 1582806470.10 151.4407 60.0060 32.0000 1.9709 1.9717 416.4106 416.6121 0.0304 -1.0000 -1.0000 2717182 1582806470.20 151.4407 60.0060 32.0000 1.9703 1.9711 416.4004 416.6020 0.0304 -1.0000 -1.0000 2717244 1582806470.30 151.4407 60.0060 32.0000 1.9706 1.9714 416.5985 416.8003 0.0304 -1.0000 -1.0000 2717307 1582806470.40 151.4407 60.0060 32.0000 1.9705 1.9713 416.5242 416.7261 0.0305 -1.0000 -1.0000 2717369 1582806470.50 151.4407 60.0060 32.0000 1.9713 1.9721 416.3676 416.5689 0.0304 -1.0000 -1.0000 2718244 1582806470.60 151.4273 60.0060 32.0000 1.9706 1.9714 416.4397 416.6418 0.0304 -1.0000 -1.0000 2718307 1582806470.70 151.4273 60.0060 32.0000 1.9697 1.9705 416.5997 416.8013 0.0304 -1.0000 -1.0000 2718369 1582806470.80 151.4273 60.0060 32.0000 1.9709 1.9717 416.6027 416.8049 0.0305 -1.0000 -1.0000 2718432 1582806470.90 151.4273 60.0060 32.0000 1.9713 1.9721 416.4205 416.6225 0.0304 -1.0000 -1.0000 2718494 1582806471.00 151.4273 60.0060 32.0000 1.9704 1.9712 416.4441 416.6460 0.0304 -1.0000 -1.0000 2718572 1582806471.10 151.5235 60.0060 32.0000 1.9700 1.9708 416.6528 416.8543 0.0304 -1.0000 -1.0000 2718635 1582806471.20 151.5235 60.0060 32.0000 1.9698 1.9706 416.5812 416.7824 0.0303 -1.0000 -1.0000 2718697 1582806471.30 151.5235 60.0060 32.0000 1.9716 1.9724 416.4517 416.6532 0.0304 -1.0000 -1.0000 2718775 1582806471.40 151.5235 60.0060 32.0000 1.9708 1.9716 416.4785 416.6809 0.0305 -1.0000 -1.0000 2718838 1582806471.50 151.5235 60.0060 32.0000 1.9699 1.9707 416.6071 416.8097 0.0306 -1.0000 -1.0000 2718916 1582806471.60 151.4999 60.0060 32.0000 1.9699 1.9707 416.4962 416.6991 0.0305 -1.0000 -1.0000 2718978 1582806471.70 151.4814 60.0060 32.0000 1.9710 1.9718 416.5538 416.7556 0.0304 -1.0000 -1.0000 2719041 1582806471.80 151.4814 60.0060 32.0000 1.9710 1.9718 416.3891 416.5917 0.0306 -1.0000 -1.0000 2719119 1582806471.90 151.4814 60.0060 32.0000 1.9704 1.9712 416.4547 416.6573 0.0305 -1.0000 -1.0000 2719166 1582806472.00 151.4814 60.0060 32.0000 1.9698 1.9706 416.5951 416.7966 0.0304 -1.0000 -1.0000 2719244 1582806472.10 151.4814 60.0060 32.0000 1.9699 1.9706 416.5772 416.7797 0.0305 -1.0000 -1.0000 2719322 1582806472.20 151.5121 60.0060 32.0000 1.9708 1.9716 416.4479 416.6491 0.0303 -1.0000 -1.0000 2719385 1582806472.30 151.5121 60.0060 32.0000 1.9713 1.9721 416.5100 416.7119 0.0304 -1.0000 -1.0000 2719448 1582806472.40 151.5121 60.0060 32.0000 1.9695 1.9702 416.4984 416.7005 0.0305 -1.0000 -1.0000 2719510 1582806472.50 151.5121 60.0060 32.0000 1.9700 1.9708 416.5902 416.7920 0.0304 -1.0000 -1.0000 2719573 1582806472.60 151.5121 60.0060 32.0000 1.9702 1.9710 416.3746 416.5757 0.0303 -1.0000 -1.0000 2719635 1582806472.70 151.5121 60.0060 32.0000 1.9709 1.9717 416.3345 416.5375 0.0305 -1.0000 -1.0000 2719713 1582806472.80 151.5121 60.0060 32.0000 1.9711 1.9719 416.5252 416.7267 0.0304 -1.0000 -1.0000 2719775 1582806472.90 151.5121 60.0060 32.0000 1.9697 1.9705 416.5583 416.7604 0.0305 -1.0000 -1.0000 2719838 1582806473.00 151.5121 60.0060 32.0000 1.9705 1.9713 416.4422 416.6453 0.0306 -1.0000 -1.0000 2719978 1582806473.10 151.5121 60.0060 32.0000 1.9706 1.9714 416.3564 416.5590 0.0305 -1.0000 -1.0000 2720025 1582806473.20 151.5121 60.0060 32.0000 1.9708 1.9716 416.3759 416.5774 0.0303 -1.0000 -1.0000 2720103 1582806473.30 151.5402 60.0060 32.0000 1.9706 1.9714 416.4738 416.6745 0.0303 -1.0000 -1.0000 2720166 1582806473.40 151.5402 60.0060 32.0000 1.9698 1.9706 416.6283 416.8302 0.0304 -1.0000 -1.0000 2720228 1582806473.50 151.5402 60.0060 32.0000 1.9705 1.9713 416.5134 416.7154 0.0305 -1.0000 -1.0000 2720728 1582806473.60 151.5402 60.0060 32.0000 1.9709 1.9717 416.4409 416.6431 0.0304 -1.0000 -1.0000 2720791 1582806473.70 151.5402 60.0060 32.0000 1.9705 1.9712 416.3861 416.5878 0.0304 -1.0000 -1.0000 2720854 1582806473.80 151.5340 60.0060 32.0000 1.9704 1.9712 416.5682 416.7708 0.0305 -1.0000 -1.0000 2720932 1582806473.90 151.5272 60.0060 32.0000 1.9709 1.9717 416.3914 416.5930 0.0303 -1.0000 -1.0000 2720994 1582806474.00 151.5272 60.0060 32.0000 1.9708 1.9716 416.4098 416.6109 0.0303 -1.0000 -1.0000 2721057 1582806474.10 151.5272 60.0060 32.0000 1.9698 1.9706 416.5220 416.7240 0.0305 -1.0000 -1.0000 2721244 1582806474.20 151.5272 60.0060 32.0000 1.9706 1.9713 416.6111 416.8138 0.0305 -1.0000 -1.0000 2721307 1582806474.30 151.5272 60.0060 32.0000 1.9698 1.9706 416.5371 416.7391 0.0304 -1.0000 -1.0000 2721369 1582806474.40 151.5055 60.0060 32.0000 1.9702 1.9710 416.4121 416.6146 0.0305 -1.0000 -1.0000 2721448 1582806474.50 151.5055 60.0060 32.0000 1.9702 1.9710 416.3736 416.5754 0.0304 -1.0000 -1.0000 2721510 1582806474.60 151.5055 60.0060 32.0000 1.9706 1.9714 416.4237 416.6260 0.0305 -1.0000 -1.0000 2721728 1582806474.70 151.5055 60.0060 32.0000 1.9696 1.9704 416.6135 416.8158 0.0304 -1.0000 -1.0000 2721807 1582806474.80 151.5055 60.0060 32.0000 1.9697 1.9705 416.6338 416.8342 0.0302 -1.0000 -1.0000 2721869 1582806474.90 151.5325 60.0060 32.0000 1.9698 1.9706 416.4307 416.6315 0.0303 -1.0000 -1.0000 2721932 1582806475.00 151.5382 60.0059 32.0000 1.9701 1.9709 416.4042 416.6057 0.0303 -1.0000 -1.0000 2721994 1582806475.10 151.5382 60.0059 32.0000 1.9699 1.9707 416.5761 416.7779 0.0304 -1.0000 -1.0000 2722057 1582806475.20 151.5382 60.0059 32.0000 1.9704 1.9712 416.5678 416.7701 0.0305 -1.0000 -1.0000 2722119 1582806475.30 151.5382 60.0059 32.0000 1.9701 1.9709 416.4361 416.6380 0.0304 -1.0000 -1.0000 2722197 1582806475.40 151.5382 60.0059 32.0000 1.9706 1.9713 416.3216 416.5229 0.0303 -1.0000 -1.0000 2722260 1582806475.50 151.4500 60.0059 32.0000 1.9708 1.9716 416.3912 416.5932 0.0307 -1.0000 -1.0000 2722338 1582806475.60 151.4500 60.0059 32.0000 1.9702 1.9709 416.5080 416.7115 0.0307 -1.0000 -1.0000 2722463 1582806475.70 151.4500 60.0059 32.0000 1.9705 1.9712 416.6001 416.8032 0.0306 -1.0000 -1.0000 2722525 1582806475.80 151.4500 60.0059 32.0000 1.9702 1.9709 416.4751 416.6782 0.0306 -1.0000 -1.0000 2722603 1582806475.90 151.4500 60.0059 32.0000 1.9704 1.9712 416.3320 416.5353 0.0306 -1.0000 -1.0000 2722666 1582806476.00 151.4527 60.0059 32.0000 1.9713 1.9721 416.4804 416.6832 0.0306 -1.0000 -1.0000 2722728 1582806476.10 151.4551 60.0059 32.0000 1.9708 1.9716 416.4966 416.6986 0.0303 -1.0000 -1.0000 2723244 1582806476.20 151.4551 60.0059 32.0000 1.9707 1.9715 416.3516 416.5544 0.0306 -1.0000 -1.0000 2723307 1582806476.30 151.4551 60.0059 32.0000 1.9708 1.9716 416.3402 416.5419 0.0304 -1.0000 -1.0000 2723369 1582806476.40 151.4551 60.0059 32.0000 1.9705 1.9713 416.4536 416.6555 0.0304 -1.0000 -1.0000 2723447 1582806476.50 151.4551 60.0059 32.0000 1.9701 1.9709 416.6311 416.8322 0.0303 -1.0000 -1.0000 2723510 1582806476.60 151.4753 60.0059 32.0000 1.9699 1.9707 416.6054 416.8077 0.0305 -1.0000 -1.0000 2723822 1582806476.70 151.4753 60.0059 32.0000 1.9704 1.9712 416.6131 416.8156 0.0305 -1.0000 -1.0000 2723932 1582806476.80 151.4753 60.0059 32.0000 1.9702 1.9710 416.5132 416.7145 0.0303 -1.0000 -1.0000 2723994 1582806476.90 151.4753 60.0059 32.0000 1.9711 1.9719 416.3188 416.5214 0.0305 -1.0000 -1.0000 2724057 1582806477.00 151.4753 60.0059 32.0000 1.9707 1.9714 416.5969 416.7987 0.0304 -1.0000 -1.0000 2724119 1582806477.10 151.4753 60.0059 32.0000 1.9703 1.9711 416.6533 416.8555 0.0305 -1.0000 -1.0000 2724228 1582806477.20 151.4802 60.0059 32.0000 1.9707 1.9715 416.5015 416.7032 0.0304 -1.0000 -1.0000 2724291 1582806477.30 151.4802 60.0059 32.0000 1.9708 1.9716 416.4991 416.7018 0.0306 -1.0000 -1.0000 2724354 1582806477.40 151.4802 60.0059 32.0000 1.9701 1.9709 416.5546 416.7580 0.0307 -1.0000 -1.0000 2724416 1582806477.50 151.4802 60.0059 32.0000 1.9699 1.9707 416.6410 416.8453 0.0308 -1.0000 -1.0000 2724494 1582806477.60 151.4802 60.0059 32.0000 1.9708 1.9716 416.5666 416.7701 0.0306 -1.0000 -1.0000 2724557 1582806477.70 151.4973 60.0059 32.0000 1.9711 1.9719 416.4412 416.6437 0.0305 -1.0000 -1.0000 2724619 1582806477.80 151.5385 60.0059 32.0000 1.9708 1.9716 416.4763 416.6792 0.0306 -1.0000 -1.0000 2724698 1582806477.90 151.5385 60.0059 32.0000 1.9707 1.9715 416.5968 416.8007 0.0307 -1.0000 -1.0000 2724760 1582806478.00 151.5385 60.0059 32.0000 1.9705 1.9713 416.5268 416.7288 0.0305 -1.0000 -1.0000 2724822 1582806478.10 151.5385 60.0059 32.0000 1.9711 1.9719 416.6277 416.8310 0.0306 -1.0000 -1.0000 2725728 1582806478.20 151.5385 60.0059 32.0000 1.9702 1.9709 416.5703 416.7729 0.0305 -1.0000 -1.0000 2725791 1582806478.30 151.4889 60.0059 32.0000 1.9707 1.9715 416.4557 416.6579 0.0304 -1.0000 -1.0000 2725854 1582806478.40 151.4889 60.0059 32.0000 1.9705 1.9713 416.5063 416.7083 0.0305 -1.0000 -1.0000 2725932 1582806478.50 151.4889 60.0059 32.0000 1.9701 1.9709 416.6899 416.8925 0.0304 -1.0000 -1.0000 2725994 1582806478.60 151.4889 60.0059 32.0000 1.9704 1.9712 416.6296 416.8325 0.0306 -1.0000 -1.0000 2726057 1582806478.70 151.4889 60.0059 32.0000 1.9709 1.9717 416.4494 416.6510 0.0304 -1.0000 -1.0000 2726119 1582806478.80 151.4889 60.0059 32.0000 1.9708 1.9716 416.4382 416.6410 0.0306 -1.0000 -1.0000 2726182 1582806478.90 151.4863 60.0059 32.0000 1.9707 1.9715 416.5615 416.7639 0.0304 -1.0000 -1.0000 2726244 1582806479.00 151.4863 60.0059 32.0000 1.9700 1.9708 416.7017 416.9048 0.0306 -1.0000 -1.0000 2726322 1582806479.10 151.4863 60.0059 32.0000 1.9709 1.9717 416.6376 416.8414 0.0307 -1.0000 -1.0000 2726385 1582806479.20 151.4863 60.0059 32.0000 1.9712 1.9720 416.4727 416.6769 0.0308 -1.0000 -1.0000 2726447 1582806479.30 151.4863 60.0059 32.0000 1.9714 1.9721 416.4140 416.6180 0.0307 -1.0000 -1.0000 2726525 1582806479.40 151.4863 60.0059 32.0000 1.9710 1.9718 416.4837 416.6874 0.0306 -1.0000 -1.0000 2726588 1582806479.50 151.4642 60.0060 32.0000 1.9697 1.9705 416.5722 416.7756 0.0307 -1.0000 -1.0000 2726666 1582806479.60 151.4642 60.0060 32.0000 1.9707 1.9715 416.5183 416.7222 0.0307 -1.0000 -1.0000 2726728 1582806479.70 151.4642 60.0060 32.0000 1.9716 1.9724 416.3550 416.5574 0.0305 -1.0000 -1.0000 2726791 1582806479.80 151.4642 60.0060 32.0000 1.9708 1.9716 416.4025 416.6049 0.0305 -1.0000 -1.0000 2726869 1582806479.90 151.4642 60.0060 32.0000 1.9710 1.9718 416.5582 416.7603 0.0304 -1.0000 -1.0000 2726932 1582806480.00 151.4642 60.0060 32.0000 1.9707 1.9715 416.7217 416.9248 0.0306 -1.0000 -1.0000 2726994 1582806480.10 151.4642 60.0060 32.0000 1.9708 1.9716 416.5583 416.7624 0.0307 -1.0000 -1.0000 2727057 1582806480.20 151.4642 60.0060 32.0000 1.9718 1.9726 416.3770 416.5792 0.0305 -1.0000 -1.0000 2727525 1582806480.30 151.4642 60.0060 32.0000 1.9709 1.9717 416.4688 416.6722 0.0307 -1.0000 -1.0000 2727588 1582806480.40 151.4642 60.0060 32.0000 1.9701 1.9709 416.6058 416.8076 0.0304 -1.0000 -1.0000 2727666 1582806480.50 151.4642 60.0060 32.0000 1.9705 1.9713 416.5782 416.7801 0.0304 -1.0000 -1.0000 2727728 1582806480.60 151.4642 60.0060 32.0000 1.9714 1.9722 416.4700 416.6717 0.0303 -1.0000 -1.0000 2727791 1582806480.70 151.4596 60.0060 32.0000 1.9713 1.9721 416.3765 416.5786 0.0305 -1.0000 -1.0000 2727978 1582806480.80 151.4596 60.0060 32.0000 1.9709 1.9717 416.5361 416.7386 0.0305 -1.0000 -1.0000 2728041 1582806480.90 151.4596 60.0060 32.0000 1.9714 1.9722 416.6440 416.8457 0.0304 -1.0000 -1.0000 2728103 1582806481.00 151.4596 60.0060 32.0000 1.9702 1.9709 416.5805 416.7825 0.0305 -1.0000 -1.0000 2728182 1582806481.10 151.4596 60.0060 32.0000 1.9712 1.9720 416.4918 416.6944 0.0305 -1.0000 -1.0000 2728244 1582806481.20 151.4708 60.0060 32.0000 1.9712 1.9719 416.4581 416.6608 0.0305 -1.0000 -1.0000 2728307 1582806481.30 151.4789 60.0060 32.0000 1.9706 1.9714 416.6023 416.8052 0.0306 -1.0000 -1.0000 2728494 1582806481.40 151.4789 60.0060 32.0000 1.9708 1.9716 416.6652 416.8675 0.0305 -1.0000 -1.0000 2728557 1582806481.50 151.4789 60.0060 32.0000 1.9706 1.9714 416.6011 416.8036 0.0305 -1.0000 -1.0000 2728635 1582806481.60 151.4789 60.0060 32.0000 1.9720 1.9728 416.4870 416.6890 0.0305 -1.0000 -1.0000 2728698 1582806481.70 151.4716 60.0060 32.0000 1.9713 1.9721 416.4479 416.6499 0.0305 -1.0000 -1.0000 2728760 1582806481.80 151.4122 60.0060 32.0000 1.9718 1.9726 416.3992 416.6019 0.0305 -1.0000 -1.0000 2728963 1582806481.90 151.4122 60.0060 32.0000 1.9709 1.9717 416.5555 416.7572 0.0303 -1.0000 -1.0000 2729025 1582806482.00 151.4122 60.0060 32.0000 1.9713 1.9720 416.5717 416.7736 0.0305 -1.0000 -1.0000 2729088 1582806482.10 151.4122 60.0060 32.0000 1.9713 1.9721 416.4724 416.6758 0.0306 -1.0000 -1.0000 2729166 1582806482.20 151.4122 60.0060 32.0000 1.9712 1.9720 416.4221 416.6243 0.0305 -1.0000 -1.0000 2729228 1582806482.30 151.4434 60.0060 32.0000 1.9708 1.9716 416.5926 416.7957 0.0306 -1.0000 -1.0000 2729713 1582806482.40 151.4547 60.0060 32.0000 1.9710 1.9718 416.6866 416.8889 0.0304 -1.0000 -1.0000 2729791 1582806482.50 151.4547 60.0060 32.0000 1.9714 1.9722 416.6277 416.8297 0.0305 -1.0000 -1.0000 2729853 1582806482.60 151.4547 60.0060 32.0000 1.9715 1.9723 416.4482 416.6502 0.0304 -1.0000 -1.0000 2729916 1582806482.70 151.4547 60.0060 32.0000 1.9715 1.9723 416.4970 416.6983 0.0303 -1.0000 -1.0000 2729994 1582806482.80 151.4547 60.0060 32.0000 1.9703 1.9711 416.6097 416.8100 0.0303 -1.0000 -1.0000 2730213 1582806482.90 151.4547 60.0060 32.0000 1.9705 1.9712 416.6203 416.8225 0.0305 -1.0000 -1.0000 2730275 1582806483.00 151.4769 60.0060 32.0000 1.9713 1.9720 416.6131 416.8160 0.0306 -1.0000 -1.0000 2730353 1582806483.10 151.4769 60.0060 32.0000 1.9708 1.9716 416.6108 416.8133 0.0305 -1.0000 -1.0000 2730416 1582806483.20 151.4769 60.0060 32.0000 1.9704 1.9712 416.6877 416.8891 0.0303 -1.0000 -1.0000 2730494 1582806483.30 151.4769 60.0060 32.0000 1.9703 1.9711 416.5853 416.7867 0.0303 -1.0000 -1.0000 2730557 1582806483.40 151.4769 60.0060 32.0000 1.9706 1.9714 416.5265 416.7273 0.0302 -1.0000 -1.0000 2730619 1582806483.50 151.4913 60.0060 32.0000 1.9711 1.9719 416.3968 416.5991 0.0305 -1.0000 -1.0000 2730697 1582806483.60 151.4930 60.0060 32.0000 1.9710 1.9718 416.5565 416.7581 0.0304 -1.0000 -1.0000 2730760 1582806483.70 151.4930 60.0060 32.0000 1.9699 1.9707 416.6846 416.8872 0.0306 -1.0000 -1.0000 2730822 1582806483.80 151.4930 60.0060 32.0000 1.9704 1.9712 416.7088 416.9106 0.0303 -1.0000 -1.0000 2731041 1582806483.90 151.4930 60.0060 32.0000 1.9704 1.9712 416.5033 416.7044 0.0304 -1.0000 -1.0000 2731103 1582806484.00 151.4930 60.0060 32.0000 1.9711 1.9719 416.4836 416.6856 0.0304 -1.0000 -1.0000 2731166 1582806484.10 151.5435 60.0060 32.0000 1.9703 1.9711 416.6075 416.8094 0.0304 -1.0000 -1.0000 2731307 1582806484.20 151.5435 60.0060 32.0000 1.9696 1.9704 416.5835 416.7849 0.0304 -1.0000 -1.0000 2731369 1582806484.30 151.5435 60.0060 32.0000 1.9712 1.9720 416.4193 416.6224 0.0305 -1.0000 -1.0000 2731448 1582806484.40 151.5435 60.0060 32.0000 1.9697 1.9704 416.4826 416.6848 0.0305 -1.0000 -1.0000 2731525 1582806484.50 151.5435 60.0060 32.0000 1.9699 1.9707 416.5950 416.7963 0.0303 -1.0000 -1.0000 2731588 1582806484.60 151.5331 60.0053 32.0000 1.9698 1.9706 416.5884 416.7900 0.0304 -1.0000 -1.0000 2731651 1582806484.70 151.5321 60.0052 32.0000 1.9706 1.9714 416.4987 416.7004 0.0304 -1.0000 -1.0000 2731728 1582806484.80 151.5321 60.0052 32.0000 1.9712 1.9720 416.4747 416.6765 0.0304 -1.0000 -1.0000 2731791 1582806484.90 151.5321 60.0052 32.0000 1.9704 1.9712 416.4831 416.6847 0.0304 -1.0000 -1.0000 2731853 1582806485.00 151.5321 60.0052 32.0000 1.9691 1.9699 416.5606 416.7619 0.0303 -1.0000 -1.0000 2731916 1582806485.10 151.5321 60.0052 32.0000 1.9702 1.9709 416.6355 416.8373 0.0304 -1.0000 -1.0000 2731978 1582806485.20 151.5253 60.0052 32.0000 1.9704 1.9712 416.4797 416.6809 0.0303 -1.0000 -1.0000 2732041 1582806485.30 151.5253 60.0052 32.0000 1.9716 1.9724 416.4649 416.6659 0.0304 -1.0000 -1.0000 2732119 1582806485.40 151.5253 60.0052 32.0000 1.9707 1.9715 416.5141 416.7159 0.0304 -1.0000 -1.0000 2732510 1582806485.50 151.5253 60.0052 32.0000 1.9702 1.9710 416.5690 416.7699 0.0302 -1.0000 -1.0000 2732572 1582806485.60 151.5253 60.0052 32.0000 1.9707 1.9714 416.5592 416.7605 0.0302 -1.0000 -1.0000 2732635 1582806485.70 151.5420 60.0052 32.0000 1.9711 1.9719 416.5306 416.7307 0.0302 -1.0000 -1.0000 2732713 1582806485.80 151.5810 60.0052 32.0000 1.9705 1.9713 416.6144 416.8155 0.0303 -1.0000 -1.0000 2732775 1582806485.90 151.5810 60.0052 32.0000 1.9704 1.9712 416.5949 416.7984 0.0306 -1.0000 -1.0000 2733010 1582806486.00 151.5810 60.0052 32.0000 1.9704 1.9712 416.7023 416.9049 0.0305 -1.0000 -1.0000 2733072 1582806486.10 151.5810 60.0052 32.0000 1.9701 1.9708 416.6121 416.8141 0.0304 -1.0000 -1.0000 2733135 1582806486.20 151.5810 60.0052 32.0000 1.9716 1.9724 416.4699 416.6709 0.0303 -1.0000 -1.0000 2733198 1582806486.30 151.5232 60.0052 32.0000 1.9711 1.9718 416.5467 416.7490 0.0304 -1.0000 -1.0000 2733260 1582806486.40 151.5232 60.0052 32.0000 1.9701 1.9709 416.6338 416.8350 0.0304 -1.0000 -1.0000 2733978 1582806486.50 151.5232 60.0052 32.0000 1.9696 1.9704 416.6174 416.8194 0.0304 -1.0000 -1.0000 2734041 1582806486.60 151.5232 60.0052 32.0000 1.9700 1.9708 416.4016 416.6036 0.0304 -1.0000 -1.0000 2734103 1582806486.70 151.5232 60.0052 32.0000 1.9711 1.9719 416.5109 416.7120 0.0303 -1.0000 -1.0000 2734166 1582806486.80 151.5555 60.0052 32.0000 1.9708 1.9716 416.6025 416.8034 0.0302 -1.0000 -1.0000 2734228 1582806486.90 151.5577 60.0052 32.0000 1.9706 1.9714 416.6543 416.8553 0.0303 -1.0000 -1.0000 2734291 1582806487.00 151.5577 60.0052 32.0000 1.9707 1.9715 416.4589 416.6604 0.0303 -1.0000 -1.0000 2734369 1582806487.10 151.5577 60.0052 32.0000 1.9710 1.9718 416.4357 416.6363 0.0303 -1.0000 -1.0000 2734432 1582806487.20 151.5577 60.0052 32.0000 1.9706 1.9713 416.4616 416.6633 0.0304 -1.0000 -1.0000 2734494 1582806487.30 151.5577 60.0052 32.0000 1.9701 1.9709 416.6035 416.8055 0.0304 -1.0000 -1.0000 2734682 1582806487.40 151.5219 60.0052 32.0000 1.9699 1.9707 416.6381 416.8396 0.0304 -1.0000 -1.0000 2734760 1582806487.50 151.5219 60.0052 32.0000 1.9710 1.9718 416.4685 416.6701 0.0304 -1.0000 -1.0000 2734838 1582806487.60 151.5219 60.0052 32.0000 1.9706 1.9714 416.3718 416.5740 0.0305 -1.0000 -1.0000 2734900 1582806487.70 151.5219 60.0052 32.0000 1.9712 1.9720 416.3866 416.5878 0.0303 -1.0000 -1.0000 2734963 1582806487.80 151.5219 60.0052 32.0000 1.9705 1.9712 416.6918 416.8935 0.0304 -1.0000 -1.0000 2735057 1582806487.90 151.5219 60.0052 32.0000 1.9696 1.9704 416.6754 416.8767 0.0303 -1.0000 -1.0000 2735119 1582806488.00 151.5212 60.0052 32.0000 1.9694 1.9702 416.5864 416.7880 0.0304 -1.0000 -1.0000 2735213 1582806488.10 151.5212 60.0052 32.0000 1.9700 1.9708 416.3735 416.5754 0.0304 -1.0000 -1.0000 2735322 1582806488.20 151.5212 60.0052 32.0000 1.9707 1.9714 416.4039 416.6055 0.0304 -1.0000 -1.0000 2735400 1582806488.30 151.5212 60.0052 32.0000 1.9700 1.9708 416.5543 416.7565 0.0304 -1.0000 -1.0000 2735448 1582806488.40 151.5212 60.0052 32.0000 1.9703 1.9711 416.5889 416.7906 0.0304 -1.0000 -1.0000 2735525 1582806488.50 151.5212 60.0052 32.0000 1.9701 1.9709 416.5453 416.7470 0.0304 -1.0000 -1.0000 2735588 1582806488.60 151.5191 60.0052 32.0000 1.9703 1.9711 416.4830 416.6850 0.0304 -1.0000 -1.0000 2735651 1582806488.70 151.5180 60.0052 32.0000 1.9714 1.9722 416.3309 416.5326 0.0304 -1.0000 -1.0000 2735728 1582806488.80 151.5180 60.0052 32.0000 1.9714 1.9722 416.3663 416.5684 0.0305 -1.0000 -1.0000 2735791 1582806488.90 151.5180 60.0052 32.0000 1.9706 1.9714 416.5746 416.7768 0.0304 -1.0000 -1.0000 2735853 1582806489.00 151.5180 60.0052 32.0000 1.9704 1.9712 416.5805 416.7818 0.0304 -1.0000 -1.0000 2735978 1582806489.10 151.5180 60.0052 32.0000 1.9696 1.9704 416.4518 416.6538 0.0304 -1.0000 -1.0000 2736041 1582806489.20 151.4826 60.0052 32.0000 1.9714 1.9721 416.4020 416.6035 0.0304 -1.0000 -1.0000 2736103 1582806489.30 151.4826 60.0052 32.0000 1.9703 1.9711 416.5471 416.7492 0.0304 -1.0000 -1.0000 2736182 1582806489.40 151.4826 60.0052 32.0000 1.9697 1.9705 416.5500 416.7511 0.0304 -1.0000 -1.0000 2736244 1582806489.50 151.4826 60.0052 32.0000 1.9693 1.9701 416.5275 416.7291 0.0304 -1.0000 -1.0000 2736541 1582806489.60 151.4826 60.0052 32.0000 1.9702 1.9710 416.5172 416.7178 0.0303 -1.0000 -1.0000 2736603 1582806489.70 151.4826 60.0052 32.0000 1.9708 1.9716 416.3341 416.5357 0.0304 -1.0000 -1.0000 2736666 1582806489.80 151.5284 60.0048 32.0000 1.9705 1.9713 416.4566 416.6587 0.0305 -1.0000 -1.0000 2736728 1582806489.90 151.5284 60.0048 32.0000 1.9701 1.9708 416.5531 416.7547 0.0303 -1.0000 -1.0000 2736791 1582806490.00 151.5284 60.0048 32.0000 1.9700 1.9708 416.4951 416.6959 0.0303 -1.0000 -1.0000 2737025 1582806490.10 151.5284 60.0048 32.0000 1.9710 1.9718 416.4262 416.6278 0.0304 -1.0000 -1.0000 2737103 1582806490.20 151.5284 60.0048 32.0000 1.9712 1.9720 416.4337 416.6357 0.0305 -1.0000 -1.0000 2737166 1582806490.30 151.5284 60.0048 32.0000 1.9713 1.9721 416.4136 416.6158 0.0305 -1.0000 -1.0000 2737228 1582806490.40 151.4948 60.0048 32.0000 1.9703 1.9711 416.5456 416.7480 0.0305 -1.0000 -1.0000 2737291 1582806490.50 151.4948 60.0048 32.0000 1.9702 1.9710 416.6127 416.8146 0.0304 -1.0000 -1.0000 2737728 1582806490.60 151.4948 60.0048 32.0000 1.9700 1.9708 416.4606 416.6630 0.0305 -1.0000 -1.0000 2737807 1582806490.70 151.4948 60.0048 32.0000 1.9700 1.9708 416.3910 416.5926 0.0303 -1.0000 -1.0000 2737869 1582806490.80 151.4948 60.0048 32.0000 1.9703 1.9711 416.4464 416.6485 0.0305 -1.0000 -1.0000 2737932 1582806490.90 151.4948 60.0048 32.0000 1.9699 1.9707 416.5709 416.7720 0.0303 -1.0000 -1.0000 2737994 1582806491.00 151.4962 60.0048 32.0000 1.9700 1.9708 416.5926 416.7949 0.0304 -1.0000 -1.0000 2738494 1582806491.10 151.5134 60.0048 32.0000 1.9701 1.9709 416.6232 416.8265 0.0307 -1.0000 -1.0000 2738557 1582806491.20 151.5134 60.0048 32.0000 1.9709 1.9717 416.4398 416.6426 0.0305 -1.0000 -1.0000 2738619 1582806491.30 151.5134 60.0048 32.0000 1.9712 1.9719 416.4528 416.6548 0.0305 -1.0000 -1.0000 2738697 1582806491.40 151.5134 60.0048 32.0000 1.9698 1.9706 416.5616 416.7638 0.0304 -1.0000 -1.0000 2738760 1582806491.50 151.5134 60.0048 32.0000 1.9693 1.9701 416.6037 416.8055 0.0304 -1.0000 -1.0000 2738838 1582806491.60 151.5136 60.0048 32.0000 1.9705 1.9713 416.4348 416.6363 0.0304 -1.0000 -1.0000 2738900 1582806491.70 151.5136 60.0048 32.0000 1.9702 1.9710 416.3779 416.5806 0.0305 -1.0000 -1.0000 2738963 1582806491.80 151.5136 60.0048 32.0000 1.9695 1.9703 416.4773 416.6792 0.0304 -1.0000 -1.0000 2739025 1582806491.90 151.5136 60.0048 32.0000 1.9687 1.9695 416.6599 416.8617 0.0304 -1.0000 -1.0000 2739088 1582806492.00 151.5136 60.0048 32.0000 1.9694 1.9702 416.6259 416.8294 0.0306 -1.0000 -1.0000 2739151 1582806492.10 151.5098 60.0048 32.0000 1.9703 1.9711 416.4992 416.7010 0.0304 -1.0000 -1.0000 2739228 1582806492.20 151.4963 60.0048 32.0000 1.9707 1.9715 416.3813 416.5833 0.0305 -1.0000 -1.0000 2739291 1582806492.30 151.4963 60.0048 32.0000 1.9708 1.9716 416.3381 416.5410 0.0306 -1.0000 -1.0000 2739354 1582806492.40 151.4963 60.0048 32.0000 1.9701 1.9709 416.6741 416.8768 0.0305 -1.0000 -1.0000 2739432 1582806492.50 151.4963 60.0048 32.0000 1.9704 1.9712 416.5976 416.7995 0.0304 -1.0000 -1.0000 2739494 1582806492.60 151.4963 60.0048 32.0000 1.9708 1.9715 416.4310 416.6323 0.0303 -1.0000 -1.0000 2739557 1582806492.70 151.5562 60.0048 32.0000 1.9705 1.9713 416.5604 416.7618 0.0303 -1.0000 -1.0000 2739635 1582806492.80 151.5562 60.0048 32.0000 1.9695 1.9703 416.6401 416.8416 0.0303 -1.0000 -1.0000 2739697 1582806492.90 151.5562 60.0048 32.0000 1.9701 1.9709 416.5944 416.7967 0.0305 -1.0000 -1.0000 2739760 1582806493.00 151.5562 60.0048 32.0000 1.9700 1.9708 416.6113 416.8140 0.0305 -1.0000 -1.0000 2739822 1582806493.10 151.5562 60.0048 32.0000 1.9712 1.9720 416.4898 416.6921 0.0305 -1.0000 -1.0000 2740010 1582806493.20 151.5562 60.0048 32.0000 1.9700 1.9708 416.4513 416.6529 0.0303 -1.0000 -1.0000 2740072 1582806493.30 151.5417 60.0048 32.0000 1.9699 1.9707 416.6321 416.8335 0.0303 -1.0000 -1.0000 2740135 1582806493.40 151.5417 60.0048 32.0000 1.9690 1.9698 416.6200 416.8217 0.0304 -1.0000 -1.0000 2740197 1582806493.50 151.5417 60.0048 32.0000 1.9699 1.9707 416.5374 416.7394 0.0304 -1.0000 -1.0000 2740275 1582806493.60 151.5417 60.0048 32.0000 1.9715 1.9723 416.4876 416.6904 0.0306 -1.0000 -1.0000 2740963 1582806493.70 151.5417 60.0048 32.0000 1.9700 1.9708 416.5441 416.7442 0.0302 -1.0000 -1.0000 2741025 1582806493.80 151.5571 60.0048 32.0000 1.9702 1.9710 416.6760 416.8773 0.0303 -1.0000 -1.0000 2741103 1582806493.90 151.5936 60.0048 32.0000 1.9705 1.9713 416.5621 416.7646 0.0306 -1.0000 -1.0000 2741166 1582806494.00 151.5936 60.0048 32.0000 1.9707 1.9715 416.4446 416.6467 0.0304 -1.0000 -1.0000 2741228 1582806494.10 151.5936 60.0048 32.0000 1.9710 1.9718 416.4142 416.6159 0.0304 -1.0000 -1.0000 2741307 1582806494.20 151.5936 60.0048 32.0000 1.9713 1.9721 416.4628 416.6639 0.0303 -1.0000 -1.0000 2741369 1582806494.30 151.5936 60.0048 32.0000 1.9703 1.9711 416.6134 416.8153 0.0304 -1.0000 -1.0000 2741432 1582806494.40 151.5173 60.0048 32.0000 1.9701 1.9709 416.6506 416.8529 0.0304 -1.0000 -1.0000 2741494 1582806494.50 151.5173 60.0048 32.0000 1.9697 1.9705 416.6691 416.8708 0.0304 -1.0000 -1.0000 2741557 1582806494.60 151.5173 60.0048 32.0000 1.9710 1.9717 416.4836 416.6847 0.0303 -1.0000 -1.0000 2741760 1582806494.70 151.5173 60.0048 32.0000 1.9700 1.9708 416.4643 416.6663 0.0304 -1.0000 -1.0000 2741822 1582806494.80 151.5173 60.0048 32.0000 1.9706 1.9714 416.5360 416.7378 0.0304 -1.0000 -1.0000 2741885 1582806494.90 151.5246 60.0052 32.0000 1.9699 1.9707 416.6469 416.8490 0.0305 -1.0000 -1.0000 2741947 1582806495.00 151.5257 60.0052 32.0000 1.9700 1.9708 416.6062 416.8086 0.0305 -1.0000 -1.0000 2742025 1582806495.10 151.5257 60.0052 32.0000 1.9703 1.9711 416.5351 416.7377 0.0305 -1.0000 -1.0000 2742088 1582806495.20 151.5257 60.0052 32.0000 1.9706 1.9714 416.4368 416.6385 0.0303 -1.0000 -1.0000 2742150 1582806495.30 151.5257 60.0052 32.0000 1.9700 1.9708 416.4418 416.6431 0.0303 -1.0000 -1.0000 2742228 1582806495.40 151.5257 60.0052 32.0000 1.9703 1.9711 416.5046 416.7064 0.0305 -1.0000 -1.0000 2742291 1582806495.50 151.4709 60.0052 32.0000 1.9699 1.9707 416.6401 416.8430 0.0306 -1.0000 -1.0000 2742353 1582806495.60 151.4709 60.0052 32.0000 1.9700 1.9707 416.5853 416.7878 0.0305 -1.0000 -1.0000 2742416 1582806495.70 151.4709 60.0052 32.0000 1.9706 1.9714 416.5708 416.7737 0.0306 -1.0000 -1.0000 2742744 1582806495.80 151.4709 60.0052 32.0000 1.9708 1.9716 416.4504 416.6535 0.0306 -1.0000 -1.0000 2742822 1582806495.90 151.4709 60.0052 32.0000 1.9705 1.9713 416.5627 416.7651 0.0304 -1.0000 -1.0000 2742885 1582806496.00 151.4297 60.0052 32.0000 1.9702 1.9710 416.5757 416.7785 0.0306 -1.0000 -1.0000 2742948 1582806496.10 151.4260 60.0052 32.0000 1.9701 1.9709 416.6001 416.8031 0.0306 -1.0000 -1.0000 2743025 1582806496.20 151.4260 60.0052 32.0000 1.9706 1.9714 416.4690 416.6720 0.0306 -1.0000 -1.0000 2743088 1582806496.30 151.4260 60.0052 32.0000 1.9708 1.9716 416.4112 416.6122 0.0303 -1.0000 -1.0000 2743135 1582806496.40 151.4260 60.0052 32.0000 1.9714 1.9722 416.3463 416.5490 0.0307 -1.0000 -1.0000 2743213 1582806496.50 151.4260 60.0052 32.0000 1.9710 1.9718 416.4262 416.6283 0.0304 -1.0000 -1.0000 2743275 1582806496.60 151.4551 60.0052 32.0000 1.9701 1.9709 416.5826 416.7849 0.0305 -1.0000 -1.0000 2743338 1582806496.70 151.4551 60.0052 32.0000 1.9700 1.9707 416.5709 416.7730 0.0305 -1.0000 -1.0000 2743744 1582806496.80 151.4551 60.0052 32.0000 1.9708 1.9715 416.5429 416.7455 0.0306 -1.0000 -1.0000 2743807 1582806496.90 151.4551 60.0052 32.0000 1.9710 1.9718 416.4420 416.6450 0.0305 -1.0000 -1.0000 2743869 1582806497.00 151.4551 60.0052 32.0000 1.9710 1.9718 416.5906 416.7922 0.0305 -1.0000 -1.0000 2743932 1582806497.10 151.4406 60.0052 32.0000 1.9696 1.9704 416.6155 416.8189 0.0306 -1.0000 -1.0000 2743994 1582806497.20 151.4396 60.0052 32.0000 1.9703 1.9711 416.4893 416.6920 0.0305 -1.0000 -1.0000 2744057 1582806497.30 151.4396 60.0052 32.0000 1.9712 1.9720 416.4457 416.6481 0.0304 -1.0000 -1.0000 2744135 1582806497.40 151.4396 60.0052 32.0000 1.9710 1.9718 416.4129 416.6145 0.0305 -1.0000 -1.0000 2744197 1582806497.50 151.4396 60.0052 32.0000 1.9708 1.9716 416.4394 416.6417 0.0305 -1.0000 -1.0000 2744275 1582806497.60 151.4384 60.0052 32.0000 1.9700 1.9708 416.5346 416.7359 0.0304 -1.0000 -1.0000 2744354 1582806497.70 151.4144 60.0052 32.0000 1.9709 1.9717 416.5593 416.7612 0.0304 -1.0000 -1.0000 2745010 1582806497.80 151.4144 60.0052 32.0000 1.9710 1.9717 416.4357 416.6382 0.0305 -1.0000 -1.0000 2745088 1582806497.90 151.4144 60.0052 32.0000 1.9709 1.9717 416.4526 416.6562 0.0307 -1.0000 -1.0000 2745151 1582806498.00 151.4144 60.0052 32.0000 1.9701 1.9709 416.5209 416.7239 0.0307 -1.0000 -1.0000 2745213 1582806498.10 151.4632 60.0052 32.0000 1.9699 1.9707 416.5853 416.7892 0.0306 -1.0000 -1.0000 2745291 1582806498.20 151.4722 60.0052 32.0000 1.9720 1.9728 416.4017 416.6049 0.0307 -1.0000 -1.0000 2745354 1582806498.30 151.4722 60.0052 32.0000 1.9711 1.9719 416.3502 416.5532 0.0306 -1.0000 -1.0000 2745416 1582806498.40 151.4722 60.0052 32.0000 1.9702 1.9710 416.5550 416.7577 0.0304 -1.0000 -1.0000 2745494 1582806498.50 151.4722 60.0052 32.0000 1.9699 1.9707 416.5727 416.7762 0.0306 -1.0000 -1.0000 2745557 1582806498.60 151.4722 60.0052 32.0000 1.9707 1.9715 416.4725 416.6760 0.0306 -1.0000 -1.0000 2745619 1582806498.70 151.4819 60.0052 32.0000 1.9712 1.9720 416.5042 416.7065 0.0306 -1.0000 -1.0000 2745760 1582806498.80 151.5112 60.0052 32.0000 1.9716 1.9724 416.4016 416.6041 0.0304 -1.0000 -1.0000 2745822 1582806498.90 151.5112 60.0052 32.0000 1.9706 1.9714 416.4654 416.6676 0.0305 -1.0000 -1.0000 2745885 1582806499.00 151.5112 60.0052 32.0000 1.9706 1.9714 416.7179 416.9196 0.0304 -1.0000 -1.0000 2745948 1582806499.10 151.5112 60.0052 32.0000 1.9709 1.9717 416.5777 416.7798 0.0304 -1.0000 -1.0000 2746010 1582806499.20 151.5112 60.0052 32.0000 1.9705 1.9713 416.4739 416.6758 0.0304 -1.0000 -1.0000 2746728 1582806499.30 151.6687 60.0052 32.0000 1.9703 1.9711 416.5245 416.7262 0.0304 -1.0000 -1.0000 2746807 1582806499.40 151.6687 60.0052 32.0000 1.9705 1.9713 416.5693 416.7718 0.0304 -1.0000 -1.0000 2746869 1582806499.50 151.6687 60.0052 32.0000 1.9704 1.9712 416.6193 416.8215 0.0305 -1.0000 -1.0000 2746948 1582806499.60 151.6687 60.0052 32.0000 1.9733 1.9741 416.5192 416.7216 0.0304 -1.0000 -1.0000 2747010 1582806499.70 151.6687 60.0052 32.0000 1.9750 1.9758 416.6601 416.8612 0.0303 -1.0000 -1.0000 2747072 1582806499.80 151.6041 60.0057 32.0000 1.9736 1.9743 416.7948 416.9967 0.0305 -1.0000 -1.0000 2747135 1582806499.90 151.5879 60.0059 32.0000 1.9719 1.9727 416.7619 416.9646 0.0305 -1.0000 -1.0000 2747197 1582806500.00 151.5879 60.0059 32.0000 1.9703 1.9711 416.5608 416.7626 0.0304 -1.0000 -1.0000 2747260 1582806500.10 151.5879 60.0059 32.0000 1.9711 1.9719 416.4172 416.6183 0.0303 -1.0000 -1.0000 2747354 1582806500.20 151.5879 60.0059 32.0000 1.9723 1.9731 416.4325 416.6343 0.0305 -1.0000 -1.0000 2747416 1582806500.30 151.5879 60.0059 32.0000 1.9734 1.9741 416.5347 416.7377 0.0305 -1.0000 -1.0000 2747478 1582806500.40 151.5879 60.0059 32.0000 1.9748 1.9756 416.7029 416.9051 0.0305 -1.0000 -1.0000 2747541 1582806500.50 151.5879 60.0059 32.0000 1.9751 1.9759 416.8696 417.0715 0.0303 -1.0000 -1.0000 2747603 1582806500.60 151.5879 60.0059 32.0000 1.9752 1.9760 416.7207 416.9236 0.0306 -1.0000 -1.0000 2747666 1582806500.70 151.5879 60.0059 32.0000 1.9747 1.9754 416.6906 416.8929 0.0305 -1.0000 -1.0000 2747744 1582806500.80 151.5879 60.0059 32.0000 1.9743 1.9751 416.7589 416.9606 0.0303 -1.0000 -1.0000 2747807 1582806500.90 151.5879 60.0059 32.0000 1.9741 1.9749 416.9518 417.1543 0.0306 -1.0000 -1.0000 2748010 1582806501.00 152.1215 60.0059 32.0000 1.9740 1.9748 416.9608 417.1620 0.0303 -1.0000 -1.0000 2748088 1582806501.10 152.1215 60.0059 32.0000 1.9753 1.9761 416.8419 417.0437 0.0304 -1.0000 -1.0000 2748150 1582806501.20 152.1215 60.0059 32.0000 1.9751 1.9759 416.7395 416.9412 0.0304 -1.0000 -1.0000 2748213 1582806501.30 152.1215 60.0059 32.0000 1.9740 1.9748 416.7141 416.9161 0.0304 -1.0000 -1.0000 2748275 1582806501.40 152.1215 60.0059 32.0000 1.9729 1.9737 416.7969 416.9991 0.0305 -1.0000 -1.0000 2748338 1582806501.50 151.9205 60.0059 32.0000 1.9725 1.9733 416.7179 416.9199 0.0304 -1.0000 -1.0000 2748416 1582806501.60 151.9205 60.0059 32.0000 1.9729 1.9737 416.5831 416.7846 0.0303 -1.0000 -1.0000 2748494 1582806501.70 151.9205 60.0059 32.0000 1.9733 1.9741 416.5374 416.7382 0.0302 -1.0000 -1.0000 2748572 1582806501.80 151.9205 60.0059 32.0000 1.9729 1.9737 416.8517 417.0531 0.0304 -1.0000 -1.0000 2749010 1582806501.90 151.9205 60.0059 32.0000 1.9727 1.9735 416.8558 417.0583 0.0305 -1.0000 -1.0000 2749072 1582806502.00 151.9027 60.0059 32.0000 1.9742 1.9750 416.7614 416.9632 0.0304 -1.0000 -1.0000 2749135 1582806502.10 151.8816 60.0059 32.0000 1.9736 1.9744 416.6350 416.8372 0.0304 -1.0000 -1.0000 2749197 1582806502.20 151.8816 60.0059 32.0000 1.9739 1.9747 416.6860 416.8886 0.0305 -1.0000 -1.0000 2749260 1582806502.30 151.8816 60.0059 32.0000 1.9737 1.9745 416.7532 416.9548 0.0304 -1.0000 -1.0000 2749322 1582806502.40 151.8816 60.0059 32.0000 1.9722 1.9730 416.7988 417.0008 0.0304 -1.0000 -1.0000 2749400 1582806502.50 151.8816 60.0059 32.0000 1.9732 1.9740 416.6845 416.8865 0.0305 -1.0000 -1.0000 2749463 1582806502.60 151.8816 60.0059 32.0000 1.9733 1.9741 416.4871 416.6899 0.0306 -1.0000 -1.0000 2749525 1582806502.70 151.8816 60.0059 32.0000 1.9729 1.9737 416.5580 416.7600 0.0304 -1.0000 -1.0000 2749603 1582806502.80 151.8816 60.0059 32.0000 1.9732 1.9740 416.7617 416.9638 0.0305 -1.0000 -1.0000 2749775 1582806502.90 151.8816 60.0059 32.0000 1.9731 1.9739 416.6069 416.8094 0.0305 -1.0000 -1.0000 2749838 1582806503.00 151.8816 60.0059 32.0000 1.9732 1.9740 416.5974 416.7997 0.0305 -1.0000 -1.0000 2749916 1582806503.10 151.8816 60.0059 32.0000 1.9733 1.9741 416.5612 416.7633 0.0304 -1.0000 -1.0000 2749978 1582806503.20 151.8876 60.0059 32.0000 1.9728 1.9736 416.7556 416.9579 0.0305 -1.0000 -1.0000 2750041 1582806503.30 151.8877 60.0059 32.0000 1.9728 1.9736 416.7221 416.9244 0.0304 -1.0000 -1.0000 2750275 1582806503.40 151.8877 60.0059 32.0000 1.9730 1.9738 416.6862 416.8873 0.0303 -1.0000 -1.0000 2750338 1582806503.50 151.8877 60.0059 32.0000 1.9724 1.9732 416.5936 416.7954 0.0304 -1.0000 -1.0000 2750416 1582806503.60 151.9248 60.0059 32.0000 1.9735 1.9743 416.7473 416.9490 0.0304 -1.0000 -1.0000 2750478 1582806503.70 151.9237 60.0059 32.0000 1.9721 1.9729 416.7303 416.9328 0.0305 -1.0000 -1.0000 2750541 1582806503.80 151.9202 60.0059 32.0000 1.9727 1.9735 416.6195 416.8204 0.0303 -1.0000 -1.0000 2750619 1582806503.90 151.9202 60.0059 32.0000 1.9735 1.9742 416.6586 416.8604 0.0305 -1.0000 -1.0000 2751244 1582806504.00 151.9202 60.0059 32.0000 1.9726 1.9734 416.8006 417.0027 0.0304 -1.0000 -1.0000 2751307 1582806504.10 151.9202 60.0059 32.0000 1.9732 1.9739 416.7028 416.9048 0.0304 -1.0000 -1.0000 2751385 1582806504.20 151.9202 60.0059 32.0000 1.9733 1.9741 416.7060 416.9074 0.0303 -1.0000 -1.0000 2751447 1582806504.30 151.6420 60.0059 32.0000 1.9726 1.9734 416.5919 416.7929 0.0303 -1.0000 -1.0000 2751510 1582806504.40 151.6420 60.0059 32.0000 1.9720 1.9727 416.6637 416.8656 0.0304 -1.0000 -1.0000 2751588 1582806504.50 151.6420 60.0059 32.0000 1.9709 1.9717 416.7685 416.9700 0.0303 -1.0000 -1.0000 2751651 1582806504.60 151.6420 60.0059 32.0000 1.9712 1.9720 416.6157 416.8177 0.0305 -1.0000 -1.0000 2751713 1582806504.70 151.6420 60.0059 32.0000 1.9719 1.9727 416.4882 416.6902 0.0303 -1.0000 -1.0000 2751791 1582806504.80 151.6325 60.0057 32.0000 1.9718 1.9726 416.6026 416.8046 0.0305 -1.0000 -1.0000 2752010 1582806504.90 151.5976 60.0054 32.0000 1.9711 1.9719 416.7035 416.9057 0.0304 -1.0000 -1.0000 2752072 1582806505.00 151.5976 60.0054 32.0000 1.9722 1.9730 416.7190 416.9213 0.0305 -1.0000 -1.0000 2752135 1582806505.10 151.5976 60.0054 32.0000 1.9725 1.9733 416.6475 416.8496 0.0304 -1.0000 -1.0000 2752197 1582806505.20 151.5976 60.0054 32.0000 1.9712 1.9720 416.6398 416.8416 0.0304 -1.0000 -1.0000 2752260 1582806505.30 151.5976 60.0054 32.0000 1.9711 1.9719 416.7059 416.9093 0.0306 -1.0000 -1.0000 2752338 1582806505.40 151.6211 60.0054 32.0000 1.9708 1.9716 416.6569 416.8594 0.0304 -1.0000 -1.0000 2752510 1582806505.50 151.6211 60.0054 32.0000 1.9714 1.9722 416.5188 416.7210 0.0305 -1.0000 -1.0000 2752588 1582806505.60 151.6211 60.0054 32.0000 1.9709 1.9717 416.6203 416.8223 0.0304 -1.0000 -1.0000 2752650 1582806505.70 151.6211 60.0054 32.0000 1.9715 1.9722 416.7763 416.9786 0.0304 -1.0000 -1.0000 2752713 1582806505.80 151.6211 60.0054 32.0000 1.9708 1.9716 416.7199 416.9218 0.0305 -1.0000 -1.0000 2752791 1582806505.90 151.6211 60.0054 32.0000 1.9725 1.9733 416.5490 416.7511 0.0304 -1.0000 -1.0000 2753025 1582806506.00 151.6548 60.0054 32.0000 1.9717 1.9725 416.5577 416.7603 0.0305 -1.0000 -1.0000 2753088 1582806506.10 151.8084 60.0054 32.0000 1.9718 1.9725 416.5895 416.7911 0.0304 -1.0000 -1.0000 2753166 1582806506.20 151.8084 60.0054 32.0000 1.9726 1.9733 416.8114 417.0128 0.0303 -1.0000 -1.0000 2753228 1582806506.30 151.8084 60.0054 32.0000 1.9732 1.9740 416.6569 416.8592 0.0305 -1.0000 -1.0000 2753291 1582806506.40 151.8084 60.0054 32.0000 1.9736 1.9744 416.6135 416.8164 0.0305 -1.0000 -1.0000 2753354 1582806506.50 151.8084 60.0054 32.0000 1.9731 1.9739 416.6408 416.8423 0.0303 -1.0000 -1.0000 2753478 1582806506.60 151.8235 60.0054 32.0000 1.9719 1.9727 416.7163 416.9183 0.0305 -1.0000 -1.0000 2753541 1582806506.70 151.8235 60.0054 32.0000 1.9710 1.9718 416.8492 417.0528 0.0306 -1.0000 -1.0000 2753619 1582806506.80 151.8235 60.0054 32.0000 1.9727 1.9735 416.7469 416.9497 0.0305 -1.0000 -1.0000 2753682 1582806506.90 151.8235 60.0054 32.0000 1.9728 1.9736 416.6079 416.8114 0.0307 -1.0000 -1.0000 2753744 1582806507.00 151.8235 60.0054 32.0000 1.9735 1.9743 416.6498 416.8524 0.0305 -1.0000 -1.0000 2753822 1582806507.10 151.8235 60.0054 32.0000 1.9740 1.9748 416.7253 416.9281 0.0306 -1.0000 -1.0000 2753885 1582806507.20 151.8235 60.0054 32.0000 1.9727 1.9735 416.8367 417.0400 0.0306 -1.0000 -1.0000 2753947 1582806507.30 151.8235 60.0054 32.0000 1.9728 1.9735 416.7015 416.9032 0.0304 -1.0000 -1.0000 2754010 1582806507.40 151.8235 60.0054 32.0000 1.9739 1.9747 416.6433 416.8447 0.0303 -1.0000 -1.0000 2754088 1582806507.50 151.8235 60.0054 32.0000 1.9724 1.9731 416.8541 417.0558 0.0304 -1.0000 -1.0000 2754275 1582806507.60 151.8235 60.0054 32.0000 1.9727 1.9735 416.8534 417.0559 0.0305 -1.0000 -1.0000 2754338 1582806507.70 151.8119 60.0054 32.0000 1.9727 1.9735 416.7829 416.9848 0.0305 -1.0000 -1.0000 2754400 1582806507.80 151.8104 60.0054 32.0000 1.9728 1.9736 416.6193 416.8223 0.0305 -1.0000 -1.0000 2754463 1582806507.90 151.8104 60.0054 32.0000 1.9734 1.9741 416.6362 416.8386 0.0305 -1.0000 -1.0000 2754525 1582806508.00 151.8104 60.0054 32.0000 1.9718 1.9725 416.8105 417.0122 0.0304 -1.0000 -1.0000 2754775 1582806508.10 151.8104 60.0054 32.0000 1.9714 1.9722 416.7563 416.9586 0.0305 -1.0000 -1.0000 2754838 1582806508.20 151.7989 60.0054 32.0000 1.9715 1.9723 416.6306 416.8326 0.0304 -1.0000 -1.0000 2754900 1582806508.30 151.7187 60.0054 32.0000 1.9729 1.9737 416.4154 416.6169 0.0303 -1.0000 -1.0000 2754963 1582806508.40 151.7187 60.0054 32.0000 1.9730 1.9737 416.6447 416.8463 0.0304 -1.0000 -1.0000 2755041 1582806508.50 151.7187 60.0054 32.0000 1.9729 1.9737 416.7695 416.9722 0.0305 -1.0000 -1.0000 2755354 1582806508.60 151.7276 60.0054 32.0000 1.9729 1.9737 416.6674 416.8699 0.0305 -1.0000 -1.0000 2755416 1582806508.70 151.7284 60.0054 32.0000 1.9727 1.9735 416.5380 416.7403 0.0305 -1.0000 -1.0000 2755494 1582806508.80 151.5581 60.0054 32.0000 1.9726 1.9734 416.6480 416.8505 0.0304 -1.0000 -1.0000 2755557 1582806508.90 151.5581 60.0054 32.0000 1.9723 1.9731 416.7146 416.9163 0.0304 -1.0000 -1.0000 2755619 1582806509.00 151.5581 60.0054 32.0000 1.9724 1.9732 416.6176 416.8199 0.0305 -1.0000 -1.0000 2755807 1582806509.10 151.5581 60.0054 32.0000 1.9723 1.9731 416.4882 416.6898 0.0303 -1.0000 -1.0000 2755869 1582806509.20 151.5581 60.0054 32.0000 1.9710 1.9718 416.5046 416.7055 0.0303 -1.0000 -1.0000 2755932 1582806509.30 151.6209 60.0054 32.0000 1.9715 1.9723 416.6103 416.8119 0.0304 -1.0000 -1.0000 2755994 1582806509.40 151.6680 60.0054 32.0000 1.9720 1.9728 416.6133 416.8159 0.0305 -1.0000 -1.0000 2756057 1582806509.50 151.6680 60.0054 32.0000 1.9729 1.9737 416.5388 416.7404 0.0304 -1.0000 -1.0000 2756760 1582806509.60 151.6680 60.0054 32.0000 1.9723 1.9731 416.5431 416.7460 0.0306 -1.0000 -1.0000 2756822 1582806509.70 151.6680 60.0054 32.0000 1.9721 1.9729 416.7303 416.9340 0.0307 -1.0000 -1.0000 2756885 1582806509.80 151.6680 60.0054 32.0000 1.9721 1.9729 416.6508 416.8540 0.0306 -1.0000 -1.0000 2756963 1582806509.90 151.8170 60.0051 32.0000 1.9728 1.9736 416.5148 416.7181 0.0307 -1.0000 -1.0000 2757025 1582806510.00 151.8170 60.0051 32.0000 1.9730 1.9738 416.5713 416.7755 0.0307 -1.0000 -1.0000 2757088 1582806510.10 151.8170 60.0051 32.0000 1.9736 1.9744 416.6617 416.8646 0.0305 -1.0000 -1.0000 2757166 1582806510.20 151.8170 60.0051 32.0000 1.9726 1.9734 416.8242 417.0279 0.0307 -1.0000 -1.0000 2757228 1582806510.30 151.8170 60.0051 32.0000 1.9722 1.9730 416.7463 416.9501 0.0306 -1.0000 -1.0000 2757291 1582806510.40 151.6103 60.0051 32.0000 1.9718 1.9726 416.5430 416.7454 0.0305 -1.0000 -1.0000 2757354 1582806510.50 151.5759 60.0051 32.0000 1.9716 1.9724 416.6151 416.8180 0.0305 -1.0000 -1.0000 2757478 1582806510.60 151.5759 60.0051 32.0000 1.9701 1.9709 416.7118 416.9155 0.0306 -1.0000 -1.0000 2757541 1582806510.70 151.5759 60.0051 32.0000 1.9706 1.9714 416.6362 416.8385 0.0305 -1.0000 -1.0000 2757619 1582806510.80 151.5759 60.0051 32.0000 1.9712 1.9720 416.5623 416.7655 0.0306 -1.0000 -1.0000 2757682 1582806510.90 151.5759 60.0051 32.0000 1.9724 1.9732 416.6035 416.8061 0.0306 -1.0000 -1.0000 2757744 1582806511.00 151.5321 60.0051 32.0000 1.9716 1.9723 416.7089 416.9122 0.0306 -1.0000 -1.0000 2757822 1582806511.10 151.5321 60.0051 32.0000 1.9701 1.9709 416.6852 416.8880 0.0306 -1.0000 -1.0000 2758041 1582806511.20 151.5321 60.0051 32.0000 1.9710 1.9718 416.4519 416.6544 0.0305 -1.0000 -1.0000 2758119 1582806511.30 151.5321 60.0051 32.0000 1.9705 1.9713 416.4945 416.6969 0.0305 -1.0000 -1.0000 2758182 1582806511.40 151.5321 60.0051 32.0000 1.9702 1.9710 416.6528 416.8545 0.0304 -1.0000 -1.0000 2758244 1582806511.50 151.5321 60.0051 32.0000 1.9705 1.9713 416.7322 416.9351 0.0307 -1.0000 -1.0000 2758322 1582806511.60 151.6910 60.0051 32.0000 1.9717 1.9725 416.6999 416.9025 0.0305 -1.0000 -1.0000 2758557 1582806511.70 151.6935 60.0051 32.0000 1.9725 1.9732 416.4794 416.6811 0.0305 -1.0000 -1.0000 2758619 1582806511.80 151.6935 60.0051 32.0000 1.9711 1.9719 416.5013 416.7040 0.0305 -1.0000 -1.0000 2758697 1582806511.90 151.6935 60.0051 32.0000 1.9711 1.9719 416.7277 416.9302 0.0305 -1.0000 -1.0000 2758760 1582806512.00 151.6935 60.0051 32.0000 1.9708 1.9716 416.7006 416.9025 0.0304 -1.0000 -1.0000 2758822 1582806512.10 151.6935 60.0051 32.0000 1.9721 1.9729 416.5177 416.7187 0.0303 -1.0000 -1.0000 2759041 1582806512.20 151.7137 60.0051 32.0000 1.9714 1.9722 416.7365 416.9383 0.0305 -1.0000 -1.0000 2759103 1582806512.30 151.7137 60.0051 32.0000 1.9718 1.9726 416.7653 416.9671 0.0303 -1.0000 -1.0000 2759166 1582806512.40 151.7137 60.0051 32.0000 1.9724 1.9731 416.4856 416.6880 0.0305 -1.0000 -1.0000 2759244 1582806512.50 151.7137 60.0051 32.0000 1.9718 1.9726 416.5372 416.7395 0.0305 -1.0000 -1.0000 2759307 1582806512.60 151.7137 60.0051 32.0000 1.9708 1.9716 416.6903 416.8929 0.0305 -1.0000 -1.0000 2759994 1582806512.70 151.7137 60.0051 32.0000 1.9713 1.9721 416.7281 416.9305 0.0305 -1.0000 -1.0000 2800072 1582806512.80 151.7137 60.0051 32.0000 1.9725 1.9732 416.5966 416.7974 0.0303 -1.0000 -1.0000 2800135 1582806512.90 151.7137 60.0051 32.0000 1.9712 1.9720 416.5114 416.7126 0.0303 -1.0000 -1.0000 2800197 1582806513.00 151.7137 60.0051 32.0000 1.9703 1.9711 416.6869 416.8888 0.0304 -1.0000 -1.0000 2800275 1582806513.10 151.7137 60.0051 32.0000 1.9706 1.9713 416.7296 416.9315 0.0304 -1.0000 -1.0000 2800338 1582806513.20 151.6821 60.0051 32.0000 1.9711 1.9719 416.7613 416.9645 0.0306 -1.0000 -1.0000 2800400 1582806513.30 151.6042 60.0051 32.0000 1.9724 1.9732 416.6309 416.8337 0.0306 -1.0000 -1.0000 2800463 1582806513.40 151.6042 60.0051 32.0000 1.9721 1.9729 416.5811 416.7832 0.0304 -1.0000 -1.0000 2800525 1582806513.50 151.6042 60.0051 32.0000 1.9716 1.9724 416.7580 416.9610 0.0306 -1.0000 -1.0000 2800603 1582806513.60 151.6042 60.0051 32.0000 1.9709 1.9717 416.7401 416.9426 0.0304 -1.0000 -1.0000 2800744 1582806513.70 151.7152 60.0051 32.0000 1.9712 1.9720 416.6137 416.8158 0.0305 -1.0000 -1.0000 2800807 1582806513.80 151.7074 60.0051 32.0000 1.9712 1.9720 416.4615 416.6644 0.0305 -1.0000 -1.0000 2800885 1582806513.90 151.7074 60.0051 32.0000 1.9715 1.9723 416.4543 416.6560 0.0304 -1.0000 -1.0000 2800947 1582806514.00 151.7074 60.0051 32.0000 1.9713 1.9720 416.5541 416.7560 0.0304 -1.0000 -1.0000 2801010 1582806514.10 151.7074 60.0051 32.0000 1.9704 1.9712 416.6706 416.8721 0.0304 -1.0000 -1.0000 2801260 1582806514.20 151.7074 60.0051 32.0000 1.9704 1.9712 416.6246 416.8269 0.0305 -1.0000 -1.0000 2801322 1582806514.30 151.7565 60.0051 32.0000 1.9712 1.9720 416.5544 416.7571 0.0305 -1.0000 -1.0000 2801385 1582806514.40 151.7830 60.0051 32.0000 1.9728 1.9736 416.5076 416.7101 0.0305 -1.0000 -1.0000 2801447 1582806514.50 151.7830 60.0051 32.0000 1.9724 1.9732 416.7289 416.9320 0.0306 -1.0000 -1.0000 2801510 1582806514.60 151.7830 60.0051 32.0000 1.9720 1.9728 416.7285 416.9315 0.0306 -1.0000 -1.0000 2801572 1582806514.70 151.7994 60.0054 32.0000 1.9731 1.9738 416.5849 416.7872 0.0305 -1.0000 -1.0000 2801650 1582806514.80 151.7252 60.0054 32.0000 1.9727 1.9735 416.6461 416.8485 0.0305 -1.0000 -1.0000 2801713 1582806514.90 151.7252 60.0054 32.0000 1.9725 1.9733 416.7463 416.9490 0.0304 -1.0000 -1.0000 2801775 1582806515.00 151.7252 60.0054 32.0000 1.9712 1.9720 416.7707 416.9722 0.0304 -1.0000 -1.0000 2801853 1582806515.10 151.7252 60.0054 32.0000 1.9721 1.9729 416.7340 416.9365 0.0305 -1.0000 -1.0000 2801916 1582806515.20 151.7252 60.0054 32.0000 1.9721 1.9729 416.5577 416.7585 0.0303 -1.0000 -1.0000 2801978 1582806515.30 151.7252 60.0054 32.0000 1.9719 1.9727 416.5126 416.7144 0.0304 -1.0000 -1.0000 2802057 1582806515.40 151.7405 60.0054 32.0000 1.9720 1.9728 416.6636 416.8654 0.0305 -1.0000 -1.0000 2802119 1582806515.50 151.7405 60.0054 32.0000 1.9720 1.9727 416.7550 416.9564 0.0303 -1.0000 -1.0000 2802213 1582806515.60 151.7405 60.0054 32.0000 1.9726 1.9734 416.6651 416.8667 0.0304 -1.0000 -1.0000 2802275 1582806515.70 151.7405 60.0054 32.0000 1.9725 1.9733 416.4765 416.6783 0.0304 -1.0000 -1.0000 2802557 1582806515.80 151.7405 60.0054 32.0000 1.9727 1.9735 416.5058 416.7073 0.0304 -1.0000 -1.0000 2802619 1582806515.90 151.7090 60.0054 32.0000 1.9722 1.9730 416.5886 416.7908 0.0304 -1.0000 -1.0000 2802682 1582806516.00 151.6309 60.0054 32.0000 1.9708 1.9716 416.7495 416.9518 0.0305 -1.0000 -1.0000 2802744 1582806516.10 151.6309 60.0054 32.0000 1.9707 1.9715 416.6897 416.8925 0.0305 -1.0000 -1.0000 2802822 1582806516.20 151.6309 60.0054 32.0000 1.9715 1.9723 416.5385 416.7405 0.0304 -1.0000 -1.0000 2802885 1582806516.30 151.6309 60.0054 32.0000 1.9723 1.9731 416.5229 416.7250 0.0304 -1.0000 -1.0000 2802947 1582806516.40 151.6309 60.0054 32.0000 1.9712 1.9720 416.4793 416.6809 0.0304 -1.0000 -1.0000 2803025 1582806516.50 151.6309 60.0054 32.0000 1.9716 1.9724 416.6607 416.8617 0.0303 -1.0000 -1.0000 2803088 1582806516.60 151.6309 60.0054 32.0000 1.9702 1.9710 416.7333 416.9359 0.0304 -1.0000 -1.0000 2803151 1582806516.70 151.6309 60.0054 32.0000 1.9701 1.9708 416.5662 416.7680 0.0304 -1.0000 -1.0000 2803494 1582806516.80 151.6309 60.0054 32.0000 1.9699 1.9707 416.3929 416.5940 0.0302 -1.0000 -1.0000 2803557 1582806516.90 151.6309 60.0054 32.0000 1.9697 1.9705 416.4607 416.6620 0.0304 -1.0000 -1.0000 2803619 1582806517.00 151.4855 60.0054 32.0000 1.9699 1.9707 416.6219 416.8236 0.0304 -1.0000 -1.0000 2803682 1582806517.10 151.4649 60.0054 32.0000 1.9701 1.9709 416.5554 416.7570 0.0304 -1.0000 -1.0000 2803760 1582806517.20 151.4649 60.0054 32.0000 1.9715 1.9723 416.4697 416.6715 0.0304 -1.0000 -1.0000 2804041 1582806517.30 151.4649 60.0054 32.0000 1.9705 1.9712 416.4902 416.6922 0.0304 -1.0000 -1.0000 2804103 1582806517.40 151.4649 60.0054 32.0000 1.9693 1.9701 416.5515 416.7544 0.0306 -1.0000 -1.0000 2804166 1582806517.50 151.4645 60.0054 32.0000 1.9688 1.9696 416.6326 416.8342 0.0303 -1.0000 -1.0000 2804244 1582806517.60 151.4621 60.0054 32.0000 1.9695 1.9703 416.4840 416.6857 0.0304 -1.0000 -1.0000 2804307 1582806517.70 151.4621 60.0054 32.0000 1.9697 1.9705 416.4636 416.6654 0.0305 -1.0000 -1.0000 2804369 1582806517.80 151.4621 60.0054 32.0000 1.9695 1.9702 416.5016 416.7047 0.0306 -1.0000 -1.0000 2804775 1582806517.90 151.4621 60.0054 32.0000 1.9686 1.9694 416.6701 416.8726 0.0305 -1.0000 -1.0000 2804838 1582806518.00 151.4621 60.0054 32.0000 1.9693 1.9701 416.4171 416.6197 0.0305 -1.0000 -1.0000 2804900 1582806518.10 151.3724 60.0054 32.0000 1.9698 1.9706 416.3388 416.5410 0.0305 -1.0000 -1.0000 2804978 1582806518.20 151.3724 60.0054 32.0000 1.9695 1.9702 416.3463 416.5491 0.0306 -1.0000 -1.0000 2805041 1582806518.30 151.3724 60.0054 32.0000 1.9695 1.9703 416.4766 416.6793 0.0306 -1.0000 -1.0000 2805103 1582806518.40 151.3724 60.0054 32.0000 1.9691 1.9699 416.5853 416.7873 0.0304 -1.0000 -1.0000 2805166 1582806518.50 151.3466 60.0054 32.0000 1.9701 1.9709 416.4375 416.6396 0.0305 -1.0000 -1.0000 2805228 1582806518.60 151.3692 60.0054 32.0000 1.9695 1.9702 416.3482 416.5504 0.0305 -1.0000 -1.0000 2805291 1582806518.70 151.3891 60.0054 32.0000 1.9701 1.9709 416.4075 416.6097 0.0305 -1.0000 -1.0000 2805369 1582806518.80 151.3891 60.0054 32.0000 1.9700 1.9707 416.4962 416.6981 0.0303 -1.0000 -1.0000 2805760 1582806518.90 151.3891 60.0054 32.0000 1.9696 1.9704 416.5747 416.7771 0.0305 -1.0000 -1.0000 2805822 1582806519.00 151.3891 60.0054 32.0000 1.9693 1.9701 416.3896 416.5918 0.0305 -1.0000 -1.0000 2805900 1582806519.10 151.3850 60.0054 32.0000 1.9696 1.9704 416.3890 416.5919 0.0306 -1.0000 -1.0000 2805963 1582806519.20 151.2575 60.0054 32.0000 1.9683 1.9690 416.5548 416.7574 0.0305 -1.0000 -1.0000 2806025 1582806519.30 151.2575 60.0054 32.0000 1.9688 1.9696 416.5430 416.7453 0.0305 -1.0000 -1.0000 2806260 1582806519.40 151.2575 60.0054 32.0000 1.9693 1.9701 416.4079 416.6103 0.0305 -1.0000 -1.0000 2806322 1582806519.50 151.2575 60.0054 32.0000 1.9690 1.9698 416.3442 416.5462 0.0305 -1.0000 -1.0000 2806400 1582806519.60 151.2575 60.0054 32.0000 1.9691 1.9699 416.3473 416.5490 0.0304 -1.0000 -1.0000 2806463 1582806519.70 151.3199 60.0056 32.0000 1.9690 1.9698 416.4499 416.6523 0.0305 -1.0000 -1.0000 2806525 1582806519.80 151.3426 60.0056 32.0000 1.9692 1.9699 416.5502 416.7524 0.0305 -1.0000 -1.0000 2806744 1582806519.90 151.3426 60.0056 32.0000 1.9692 1.9700 416.4420 416.6433 0.0303 -1.0000 -1.0000 2806807 1582806520.00 151.3426 60.0056 32.0000 1.9695 1.9703 416.4343 416.6360 0.0304 -1.0000 -1.0000 2806869 1582806520.10 151.3426 60.0056 32.0000 1.9693 1.9701 416.3046 416.5068 0.0305 -1.0000 -1.0000 2806932 1582806520.20 151.3426 60.0056 32.0000 1.9692 1.9700 416.3702 416.5731 0.0306 -1.0000 -1.0000 2806994 1582806520.30 151.3426 60.0056 32.0000 1.9689 1.9697 416.4774 416.6798 0.0305 -1.0000 -1.0000 2807244 1582806520.40 151.2239 60.0056 32.0000 1.9687 1.9695 416.4418 416.6440 0.0304 -1.0000 -1.0000 2807322 1582806520.50 151.2239 60.0056 32.0000 1.9689 1.9696 416.3229 416.5239 0.0303 -1.0000 -1.0000 2807385 1582806520.60 151.2239 60.0056 32.0000 1.9693 1.9701 416.3697 416.5714 0.0304 -1.0000 -1.0000 2807447 1582806520.70 151.2239 60.0056 32.0000 1.9683 1.9691 416.5364 416.7387 0.0305 -1.0000 -1.0000 2807510 1582806520.80 151.2239 60.0056 32.0000 1.9684 1.9692 416.5197 416.7224 0.0306 -1.0000 -1.0000 2807572 1582806520.90 151.1742 60.0056 32.0000 1.9687 1.9695 416.4703 416.6724 0.0304 -1.0000 -1.0000 2807760 1582806521.00 151.1551 60.0056 32.0000 1.9685 1.9693 416.2692 416.4710 0.0304 -1.0000 -1.0000 2807838 1582806521.10 151.1551 60.0056 32.0000 1.9686 1.9694 416.4543 416.6563 0.0304 -1.0000 -1.0000 2807900 1582806521.20 151.1551 60.0056 32.0000 1.9684 1.9692 416.5243 416.7253 0.0303 -1.0000 -1.0000 2807963 1582806521.30 151.1551 60.0056 32.0000 1.9688 1.9696 416.3741 416.5764 0.0305 -1.0000 -1.0000 2808041 1582806521.40 151.1551 60.0056 32.0000 1.9689 1.9696 416.3698 416.5715 0.0304 -1.0000 -1.0000 2808775 1582806521.50 151.1551 60.0056 32.0000 1.9679 1.9687 416.4396 416.6413 0.0303 -1.0000 -1.0000 2808854 1582806521.60 151.1551 60.0056 32.0000 1.9686 1.9694 416.5484 416.7495 0.0303 -1.0000 -1.0000 2808916 1582806521.70 151.1551 60.0056 32.0000 1.9687 1.9695 416.4630 416.6651 0.0304 -1.0000 -1.0000 2808994 1582806521.80 151.1551 60.0056 32.0000 1.9693 1.9701 416.3416 416.5433 0.0304 -1.0000 -1.0000 2809057 1582806521.90 151.1551 60.0056 32.0000 1.9696 1.9704 416.3083 416.5108 0.0306 -1.0000 -1.0000 2809119 1582806522.00 151.1551 60.0056 32.0000 1.9686 1.9694 416.5557 416.7583 0.0305 -1.0000 -1.0000 2809197 1582806522.10 151.1543 60.0056 32.0000 1.9690 1.9698 416.5648 416.7670 0.0304 -1.0000 -1.0000 2809260 1582806522.20 151.1543 60.0056 32.0000 1.9684 1.9692 416.4270 416.6294 0.0306 -1.0000 -1.0000 2809322 1582806522.30 151.1543 60.0056 32.0000 1.9696 1.9704 416.2982 416.4996 0.0303 -1.0000 -1.0000 2809572 1582806522.40 151.1543 60.0056 32.0000 1.9685 1.9692 416.2976 416.4982 0.0302 -1.0000 -1.0000 2809635 1582806522.50 151.1543 60.0056 32.0000 1.9684 1.9692 416.4410 416.6421 0.0303 -1.0000 -1.0000 2809697 1582806522.60 151.1659 60.0056 32.0000 1.9688 1.9696 416.3705 416.5725 0.0305 -1.0000 -1.0000 2809791 1582806522.70 151.1699 60.0056 32.0000 1.9694 1.9702 416.2990 416.5003 0.0303 -1.0000 -1.0000 2809854 1582806522.80 151.1699 60.0056 32.0000 1.9699 1.9707 416.4053 416.6068 0.0304 -1.0000 -1.0000 2809916 1582806522.90 151.1699 60.0056 32.0000 1.9692 1.9700 416.4995 416.7017 0.0307 -1.0000 -1.0000 2809994 1582806523.00 151.1699 60.0056 32.0000 1.9688 1.9696 416.5932 416.7950 0.0304 -1.0000 -1.0000 2810057 1582806523.10 151.1699 60.0056 32.0000 1.9697 1.9705 416.4007 416.6028 0.0304 -1.0000 -1.0000 2810119 1582806523.20 151.2650 60.0056 32.0000 1.9705 1.9713 416.3859 416.5878 0.0304 -1.0000 -1.0000 2810182 1582806523.30 151.2650 60.0056 32.0000 1.9705 1.9713 416.3605 416.5617 0.0304 -1.0000 -1.0000 2810260 1582806523.40 151.2650 60.0056 32.0000 1.9697 1.9704 416.4264 416.6289 0.0305 -1.0000 -1.0000 2810322 1582806523.50 151.2650 60.0056 32.0000 1.9689 1.9697 416.5006 416.7029 0.0305 -1.0000 -1.0000 2810400 1582806523.60 151.2650 60.0056 32.0000 1.9696 1.9704 416.5262 416.7279 0.0304 -1.0000 -1.0000 2810463 1582806523.70 151.2693 60.0056 32.0000 1.9691 1.9699 416.5100 416.7121 0.0305 -1.0000 -1.0000 2810525 1582806523.80 151.2693 60.0056 32.0000 1.9702 1.9710 416.3820 416.5843 0.0305 -1.0000 -1.0000 2810588 1582806523.90 151.2693 60.0056 32.0000 1.9695 1.9703 416.5158 416.7182 0.0305 -1.0000 -1.0000 2810651 1582806524.00 151.2693 60.0056 32.0000 1.9690 1.9698 416.5405 416.7429 0.0305 -1.0000 -1.0000 2810728 1582806524.10 151.2693 60.0056 32.0000 1.9692 1.9700 416.4712 416.6733 0.0304 -1.0000 -1.0000 2810807 1582806524.20 151.2710 60.0056 32.0000 1.9704 1.9712 416.4569 416.6588 0.0305 -1.0000 -1.0000 2810869 1582806524.30 151.2795 60.0056 32.0000 1.9703 1.9711 416.3621 416.5640 0.0304 -1.0000 -1.0000 2810932 1582806524.40 151.2795 60.0056 32.0000 1.9699 1.9707 416.4217 416.6244 0.0305 -1.0000 -1.0000 2811010 1582806524.50 151.2795 60.0056 32.0000 1.9692 1.9700 416.5071 416.7093 0.0305 -1.0000 -1.0000 2811275 1582806524.60 151.2795 60.0056 32.0000 1.9693 1.9701 416.4309 416.6333 0.0305 -1.0000 -1.0000 2811353 1582806524.70 151.2795 60.0056 32.0000 1.9701 1.9709 416.3470 416.5494 0.0304 -1.0000 -1.0000 2811416 1582806524.80 151.2795 60.0056 32.0000 1.9697 1.9705 416.3499 416.5509 0.0303 -1.0000 -1.0000 2811478 1582806524.90 151.2795 60.0056 32.0000 1.9694 1.9702 416.3816 416.5835 0.0304 -1.0000 -1.0000 2811541 1582806525.00 151.2795 60.0056 32.0000 1.9706 1.9714 416.3553 416.5576 0.0305 -1.0000 -1.0000 2811775 1582806525.10 151.2795 60.0056 32.0000 1.9701 1.9708 416.3117 416.5140 0.0305 -1.0000 -1.0000 2811838 1582806525.20 151.2795 60.0056 32.0000 1.9697 1.9705 416.4207 416.6231 0.0306 -1.0000 -1.0000 2811900 1582806525.30 151.3736 60.0047 32.0000 1.9697 1.9705 416.6229 416.8251 0.0303 -1.0000 -1.0000 2811978 1582806525.40 151.3778 60.0047 32.0000 1.9694 1.9701 416.5580 416.7610 0.0306 -1.0000 -1.0000 2812041 1582806525.50 151.3778 60.0047 32.0000 1.9695 1.9702 416.3775 416.5797 0.0305 -1.0000 -1.0000 2813072 1582806525.60 151.3778 60.0047 32.0000 1.9690 1.9697 416.3847 416.5879 0.0307 -1.0000 -1.0000 2813135 1582806525.70 151.3617 60.0047 32.0000 1.9685 1.9693 416.4516 416.6548 0.0306 -1.0000 -1.0000 2813197 1582806525.80 151.3392 60.0047 32.0000 1.9692 1.9700 416.6171 416.8208 0.0306 -1.0000 -1.0000 2813275 1582806525.90 151.3392 60.0047 32.0000 1.9689 1.9697 416.5522 416.7549 0.0305 -1.0000 -1.0000 2813338 1582806526.00 151.3392 60.0047 32.0000 1.9688 1.9696 416.5234 416.7251 0.0304 -1.0000 -1.0000 2813400 1582806526.10 151.3392 60.0047 32.0000 1.9700 1.9708 416.2828 416.4846 0.0304 -1.0000 -1.0000 2813478 1582806526.20 151.3392 60.0047 32.0000 1.9693 1.9701 416.3992 416.6009 0.0305 -1.0000 -1.0000 2813541 1582806526.30 151.3392 60.0047 32.0000 1.9692 1.9700 416.5003 416.7034 0.0306 -1.0000 -1.0000 2813588 1582806526.40 151.4017 60.0047 32.0000 1.9694 1.9702 416.4323 416.6340 0.0304 -1.0000 -1.0000 2813666 1582806526.50 151.4038 60.0047 32.0000 1.9701 1.9709 416.3337 416.5361 0.0305 -1.0000 -1.0000 2813728 1582806526.60 151.4038 60.0047 32.0000 1.9701 1.9709 416.3359 416.5379 0.0305 -1.0000 -1.0000 2813791 1582806526.70 151.4038 60.0047 32.0000 1.9701 1.9708 416.6110 416.8123 0.0303 -1.0000 -1.0000 2813869 1582806526.80 151.4038 60.0047 32.0000 1.9704 1.9712 416.5139 416.7152 0.0303 -1.0000 -1.0000 2813932 1582806526.90 151.3982 60.0047 32.0000 1.9697 1.9705 416.3922 416.5929 0.0303 -1.0000 -1.0000 2814025 1582806527.00 151.3989 60.0047 32.0000 1.9696 1.9703 416.3264 416.5279 0.0304 -1.0000 -1.0000 2814088 1582806527.10 151.3937 60.0047 32.0000 1.9689 1.9697 416.4725 416.6723 0.0302 -1.0000 -1.0000 2814151 1582806527.20 151.3937 60.0047 32.0000 1.9695 1.9703 416.4706 416.6724 0.0304 -1.0000 -1.0000 2814213 1582806527.30 151.3937 60.0047 32.0000 1.9695 1.9703 416.3919 416.5942 0.0305 -1.0000 -1.0000 2814291 1582806527.40 151.3937 60.0047 32.0000 1.9699 1.9706 416.4080 416.6104 0.0305 -1.0000 -1.0000 2814354 1582806527.50 151.3937 60.0047 32.0000 1.9700 1.9708 416.4267 416.6284 0.0304 -1.0000 -1.0000 2814416 1582806527.60 151.3937 60.0047 32.0000 1.9690 1.9698 416.6233 416.8251 0.0304 -1.0000 -1.0000 2814760 1582806527.70 151.3937 60.0047 32.0000 1.9687 1.9695 416.4914 416.6928 0.0303 -1.0000 -1.0000 2814822 1582806527.80 151.3937 60.0047 32.0000 1.9697 1.9705 416.3691 416.5707 0.0304 -1.0000 -1.0000 2814900 1582806527.90 151.3937 60.0047 32.0000 1.9696 1.9704 416.4756 416.6781 0.0305 -1.0000 -1.0000 2814963 1582806528.00 151.3937 60.0047 32.0000 1.9703 1.9711 416.4755 416.6775 0.0304 -1.0000 -1.0000 2815025 1582806528.10 151.3937 60.0047 32.0000 1.9685 1.9693 416.5720 416.7737 0.0305 -1.0000 -1.0000 2815103 1582806528.20 151.3674 60.0047 32.0000 1.9693 1.9701 416.6062 416.8095 0.0306 -1.0000 -1.0000 2815166 1582806528.30 151.3668 60.0047 32.0000 1.9697 1.9705 416.5276 416.7315 0.0308 -1.0000 -1.0000 2815244 1582806528.40 151.3668 60.0047 32.0000 1.9696 1.9704 416.4593 416.6633 0.0307 -1.0000 -1.0000 2815322 1582806528.50 151.3668 60.0047 32.0000 1.9683 1.9691 416.5958 416.7974 0.0305 -1.0000 -1.0000 2815385 1582806528.60 151.3668 60.0047 32.0000 1.9689 1.9697 416.5882 416.7914 0.0305 -1.0000 -1.0000 2815760 1582806528.70 151.2623 60.0047 32.0000 1.9697 1.9705 416.4271 416.6294 0.0305 -1.0000 -1.0000 2815838 1582806528.80 151.2623 60.0047 32.0000 1.9707 1.9715 416.3526 416.5547 0.0304 -1.0000 -1.0000 2815900 1582806528.90 151.2623 60.0047 32.0000 1.9693 1.9701 416.5563 416.7571 0.0303 -1.0000 -1.0000 2815963 1582806529.00 151.2623 60.0047 32.0000 1.9696 1.9704 416.5428 416.7432 0.0302 -1.0000 -1.0000 2816041 1582806529.10 151.2623 60.0047 32.0000 1.9703 1.9711 416.5610 416.7621 0.0303 -1.0000 -1.0000 2816103 1582806529.20 151.2713 60.0047 32.0000 1.9709 1.9717 416.4984 416.7002 0.0304 -1.0000 -1.0000 2816166 1582806529.30 151.2891 60.0047 32.0000 1.9703 1.9711 416.5341 416.7364 0.0305 -1.0000 -1.0000 2816228 1582806529.40 151.2891 60.0047 32.0000 1.9695 1.9703 416.5869 416.7906 0.0307 -1.0000 -1.0000 2816291 1582806529.50 151.2891 60.0047 32.0000 1.9693 1.9700 416.5383 416.7412 0.0305 -1.0000 -1.0000 2816369 1582806529.60 151.2891 60.0047 32.0000 1.9701 1.9709 416.3623 416.5644 0.0305 -1.0000 -1.0000 2817088 1582806529.70 151.2891 60.0047 32.0000 1.9699 1.9707 416.4777 416.6795 0.0304 -1.0000 -1.0000 2817151 1582806529.80 151.3284 60.0050 32.0000 1.9696 1.9704 416.6270 416.8302 0.0306 -1.0000 -1.0000 2817228 1582806529.90 151.3284 60.0050 32.0000 1.9697 1.9705 416.6148 416.8166 0.0304 -1.0000 -1.0000 2817291 1582806530.00 151.3284 60.0050 32.0000 1.9706 1.9714 416.4654 416.6670 0.0304 -1.0000 -1.0000 2817354 1582806530.10 151.3284 60.0050 32.0000 1.9703 1.9711 416.4471 416.6490 0.0304 -1.0000 -1.0000 2817432 1582806530.20 151.3284 60.0050 32.0000 1.9691 1.9699 416.6384 416.8410 0.0305 -1.0000 -1.0000 2817494 1582806530.30 151.3284 60.0050 32.0000 1.9689 1.9697 416.6260 416.8280 0.0304 -1.0000 -1.0000 2817557 1582806530.40 151.3276 60.0050 32.0000 1.9706 1.9714 416.5179 416.7199 0.0304 -1.0000 -1.0000 2817635 1582806530.50 151.3274 60.0050 32.0000 1.9697 1.9705 416.3886 416.5905 0.0305 -1.0000 -1.0000 2817697 1582806530.60 151.3274 60.0050 32.0000 1.9695 1.9703 416.5460 416.7487 0.0305 -1.0000 -1.0000 2817760 1582806530.70 151.3274 60.0050 32.0000 1.9693 1.9701 416.5988 416.8007 0.0304 -1.0000 -1.0000 2817822 1582806530.80 151.3274 60.0050 32.0000 1.9701 1.9709 416.4855 416.6872 0.0304 -1.0000 -1.0000 2817885 1582806530.90 151.3274 60.0050 32.0000 1.9700 1.9707 416.4916 416.6921 0.0302 -1.0000 -1.0000 2817947 1582806531.00 151.4066 60.0050 32.0000 1.9694 1.9702 416.6870 416.8891 0.0304 -1.0000 -1.0000 2818025 1582806531.10 151.4066 60.0050 32.0000 1.9696 1.9704 416.5310 416.7330 0.0305 -1.0000 -1.0000 2818088 1582806531.20 151.4066 60.0050 32.0000 1.9693 1.9701 416.4545 416.6575 0.0306 -1.0000 -1.0000 2818275 1582806531.30 151.4066 60.0050 32.0000 1.9703 1.9711 416.4197 416.6214 0.0304 -1.0000 -1.0000 2818353 1582806531.40 151.4066 60.0050 32.0000 1.9685 1.9693 416.4907 416.6929 0.0305 -1.0000 -1.0000 2818416 1582806531.50 151.4066 60.0050 32.0000 1.9686 1.9694 416.6001 416.8024 0.0305 -1.0000 -1.0000 2818494 1582806531.60 151.4066 60.0050 32.0000 1.9690 1.9697 416.5488 416.7510 0.0305 -1.0000 -1.0000 2818557 1582806531.70 151.4066 60.0050 32.0000 1.9698 1.9705 416.4788 416.6806 0.0303 -1.0000 -1.0000 2818760 1582806531.80 151.4066 60.0050 32.0000 1.9702 1.9709 416.4399 416.6407 0.0303 -1.0000 -1.0000 2818838 1582806531.90 151.4066 60.0050 32.0000 1.9694 1.9702 416.5775 416.7792 0.0304 -1.0000 -1.0000 2818900 1582806532.00 151.4066 60.0050 32.0000 1.9699 1.9707 416.6087 416.8108 0.0304 -1.0000 -1.0000 2818963 1582806532.10 151.4258 60.0050 32.0000 1.9700 1.9708 416.5190 416.7207 0.0304 -1.0000 -1.0000 2819041 1582806532.20 151.4258 60.0050 32.0000 1.9703 1.9711 416.5169 416.7195 0.0306 -1.0000 -1.0000 2819260 1582806532.30 151.4258 60.0050 32.0000 1.9697 1.9704 416.5141 416.7158 0.0304 -1.0000 -1.0000 2819322 1582806532.40 151.4258 60.0050 32.0000 1.9691 1.9699 416.5704 416.7722 0.0303 -1.0000 -1.0000 2819400 1582806532.50 151.4258 60.0050 32.0000 1.9691 1.9698 416.6043 416.8060 0.0304 -1.0000 -1.0000 2819463 1582806532.60 151.4258 60.0050 32.0000 1.9685 1.9693 416.6795 416.8816 0.0305 -1.0000 -1.0000 2819525 1582806532.70 151.4258 60.0050 32.0000 1.9694 1.9702 416.5723 416.7754 0.0306 -1.0000 -1.0000 2820151 1582806532.80 151.4258 60.0050 32.0000 1.9703 1.9711 416.4748 416.6766 0.0304 -1.0000 -1.0000 2820213 1582806532.90 151.4258 60.0050 32.0000 1.9695 1.9703 416.4092 416.6115 0.0305 -1.0000 -1.0000 2820275 1582806533.00 151.4258 60.0050 32.0000 1.9693 1.9701 416.4862 416.6881 0.0304 -1.0000 -1.0000 2820338 1582806533.10 151.4258 60.0050 32.0000 1.9687 1.9695 416.6209 416.8223 0.0303 -1.0000 -1.0000 2820400 1582806533.20 151.3826 60.0050 32.0000 1.9694 1.9702 416.6503 416.8511 0.0303 -1.0000 -1.0000 2820463 1582806533.30 151.3826 60.0050 32.0000 1.9706 1.9714 416.5334 416.7351 0.0305 -1.0000 -1.0000 2821322 1582806533.40 151.3983 60.0050 32.0000 1.9697 1.9705 416.3439 416.5452 0.0304 -1.0000 -1.0000 2821385 1582806533.50 151.4088 60.0050 32.0000 1.9696 1.9703 416.4635 416.6648 0.0304 -1.0000 -1.0000 2821463 1582806533.60 151.4088 60.0050 32.0000 1.9695 1.9703 416.5258 416.7278 0.0304 -1.0000 -1.0000 2821525 1582806533.70 151.4088 60.0050 32.0000 1.9696 1.9704 416.6433 416.8450 0.0304 -1.0000 -1.0000 2821588 1582806533.80 151.4088 60.0050 32.0000 1.9700 1.9708 416.4944 416.6971 0.0306 -1.0000 -1.0000 2821666 1582806533.90 151.4088 60.0050 32.0000 1.9700 1.9708 416.4936 416.6970 0.0307 -1.0000 -1.0000 2821728 1582806534.00 151.4026 60.0050 32.0000 1.9700 1.9708 416.6626 416.8664 0.0307 -1.0000 -1.0000 2821791 1582806534.10 151.4026 60.0050 32.0000 1.9695 1.9703 416.6651 416.8690 0.0308 -1.0000 -1.0000 2821853 1582806534.20 151.4026 60.0050 32.0000 1.9700 1.9707 416.5484 416.7511 0.0305 -1.0000 -1.0000 2821916 1582806534.30 151.4026 60.0050 32.0000 1.9704 1.9712 416.4793 416.6826 0.0307 -1.0000 -1.0000 2821978 1582806534.40 151.4026 60.0050 32.0000 1.9701 1.9709 416.5248 416.7283 0.0306 -1.0000 -1.0000 2822057 1582806534.50 151.4022 60.0050 32.0000 1.9694 1.9701 416.5563 416.7589 0.0305 -1.0000 -1.0000 2822119 1582806534.60 151.3961 60.0050 32.0000 1.9701 1.9709 416.5612 416.7639 0.0305 -1.0000 -1.0000 2822182 1582806534.70 151.3961 60.0050 32.0000 1.9708 1.9716 416.3934 416.5962 0.0306 -1.0000 -1.0000 2822260 1582806534.80 151.3961 60.0050 32.0000 1.9695 1.9703 416.4400 416.6440 0.0308 -1.0000 -1.0000 2822322 1582806534.90 151.3961 60.0050 32.0000 1.9697 1.9705 416.4864 416.6899 0.0306 -1.0000 -1.0000 2822385 1582806535.00 151.3961 60.0050 32.0000 1.9691 1.9699 416.7311 416.9335 0.0305 -1.0000 -1.0000 2822447 1582806535.10 151.3728 60.0040 32.0000 1.9689 1.9697 416.6457 416.8477 0.0304 -1.0000 -1.0000 2822510 1582806535.20 151.3728 60.0040 32.0000 1.9698 1.9705 416.5947 416.7965 0.0304 -1.0000 -1.0000 2822572 1582806535.30 151.3728 60.0040 32.0000 1.9701 1.9709 416.4810 416.6831 0.0305 -1.0000 -1.0000 2822650 1582806535.40 151.3728 60.0040 32.0000 1.9698 1.9706 416.5493 416.7519 0.0305 -1.0000 -1.0000 2822713 1582806535.50 151.3728 60.0040 32.0000 1.9693 1.9701 416.6993 416.9020 0.0306 -1.0000 -1.0000 2822791 1582806535.60 151.3728 60.0040 32.0000 1.9698 1.9706 416.6876 416.8922 0.0309 -1.0000 -1.0000 2822854 1582806535.70 151.3728 60.0040 32.0000 1.9707 1.9715 416.6015 416.8073 0.0310 -1.0000 -1.0000 2822916 1582806535.80 151.3728 60.0040 32.0000 1.9708 1.9716 416.5115 416.7170 0.0309 -1.0000 -1.0000 2823057 1582806535.90 151.3728 60.0040 32.0000 1.9705 1.9713 416.5259 416.7293 0.0306 -1.0000 -1.0000 2823119 1582806536.00 151.3728 60.0040 32.0000 1.9699 1.9707 416.6003 416.8032 0.0306 -1.0000 -1.0000 2823182 1582806536.10 151.3728 60.0040 32.0000 1.9691 1.9698 416.6519 416.8556 0.0306 -1.0000 -1.0000 2823260 1582806536.20 151.3728 60.0040 32.0000 1.9701 1.9709 416.5723 416.7746 0.0305 -1.0000 -1.0000 2823354 1582806536.30 151.3728 60.0040 32.0000 1.9702 1.9710 416.5469 416.7500 0.0305 -1.0000 -1.0000 2823541 1582806536.40 151.3825 60.0040 32.0000 1.9704 1.9712 416.4358 416.6379 0.0305 -1.0000 -1.0000 2823619 1582806536.50 151.3825 60.0040 32.0000 1.9703 1.9711 416.5694 416.7723 0.0306 -1.0000 -1.0000 2823682 1582806536.60 151.3825 60.0040 32.0000 1.9707 1.9714 416.5753 416.7778 0.0304 -1.0000 -1.0000 2823744 1582806536.70 151.3825 60.0040 32.0000 1.9713 1.9721 416.4628 416.6644 0.0304 -1.0000 -1.0000 2823807 1582806536.80 151.3825 60.0040 32.0000 1.9704 1.9712 416.4414 416.6441 0.0305 -1.0000 -1.0000 2823869 1582806536.90 151.4088 60.0040 32.0000 1.9696 1.9704 416.6438 416.8459 0.0304 -1.0000 -1.0000 2823932 1582806537.00 151.4088 60.0040 32.0000 1.9699 1.9707 416.7488 416.9510 0.0304 -1.0000 -1.0000 2824010 1582806537.10 151.4088 60.0040 32.0000 1.9707 1.9715 416.5837 416.7855 0.0304 -1.0000 -1.0000 2824072 1582806537.20 151.4088 60.0040 32.0000 1.9703 1.9711 416.5060 416.7075 0.0303 -1.0000 -1.0000 2824135 1582806537.30 151.4088 60.0040 32.0000 1.9693 1.9701 416.6365 416.8381 0.0304 -1.0000 -1.0000 2824213 1582806537.40 151.4027 60.0040 32.0000 1.9696 1.9704 416.6090 416.8113 0.0305 -1.0000 -1.0000 2824541 1582806537.50 151.4027 60.0040 32.0000 1.9694 1.9702 416.5256 416.7275 0.0304 -1.0000 -1.0000 2824619 1582806537.60 151.4027 60.0040 32.0000 1.9702 1.9710 416.4431 416.6456 0.0305 -1.0000 -1.0000 2824682 1582806537.70 151.4027 60.0040 32.0000 1.9706 1.9714 416.6499 416.8532 0.0307 -1.0000 -1.0000 2824744 1582806537.80 151.4027 60.0040 32.0000 1.9701 1.9709 416.5969 416.7999 0.0306 -1.0000 -1.0000 2824822 1582806537.90 151.3995 60.0040 32.0000 1.9704 1.9712 416.4528 416.6556 0.0305 -1.0000 -1.0000 2825057 1582806538.00 151.3959 60.0040 32.0000 1.9707 1.9715 416.5221 416.7240 0.0304 -1.0000 -1.0000 2825119 1582806538.10 151.3959 60.0040 32.0000 1.9703 1.9711 416.5875 416.7892 0.0304 -1.0000 -1.0000 2825182 1582806538.20 151.3959 60.0040 32.0000 1.9697 1.9705 416.7786 416.9804 0.0304 -1.0000 -1.0000 2825244 1582806538.30 151.3959 60.0040 32.0000 1.9701 1.9709 416.6193 416.8204 0.0302 -1.0000 -1.0000 2825307 1582806538.40 151.4003 60.0040 32.0000 1.9702 1.9710 416.5911 416.7924 0.0304 -1.0000 -1.0000 2825807 1582806538.50 151.5174 60.0040 32.0000 1.9706 1.9714 416.4842 416.6847 0.0302 -1.0000 -1.0000 2825854 1582806538.60 151.5174 60.0040 32.0000 1.9702 1.9709 416.5765 416.7777 0.0303 -1.0000 -1.0000 2825916 1582806538.70 151.5174 60.0040 32.0000 1.9698 1.9706 416.6656 416.8676 0.0304 -1.0000 -1.0000 2825994 1582806538.80 151.5174 60.0040 32.0000 1.9700 1.9708 416.6249 416.8270 0.0305 -1.0000 -1.0000 2826057 1582806538.90 151.5174 60.0040 32.0000 1.9698 1.9706 416.6500 416.8530 0.0305 -1.0000 -1.0000 2826119 1582806539.00 151.4865 60.0040 32.0000 1.9690 1.9698 416.6420 416.8436 0.0303 -1.0000 -1.0000 2826197 1582806539.10 151.4763 60.0040 32.0000 1.9696 1.9704 416.6375 416.8392 0.0304 -1.0000 -1.0000 2826260 1582806539.20 151.4763 60.0040 32.0000 1.9699 1.9707 416.6537 416.8548 0.0303 -1.0000 -1.0000 2826322 1582806539.30 151.4763 60.0040 32.0000 1.9707 1.9715 416.4233 416.6246 0.0303 -1.0000 -1.0000 2826385 1582806539.40 151.4763 60.0040 32.0000 1.9709 1.9717 416.5085 416.7096 0.0303 -1.0000 -1.0000 2826447 1582806539.50 151.4763 60.0040 32.0000 1.9695 1.9703 416.5556 416.7572 0.0304 -1.0000 -1.0000 2826525 1582806539.60 151.4610 60.0040 32.0000 1.9696 1.9704 416.6670 416.8685 0.0304 -1.0000 -1.0000 2826588 1582806539.70 151.4610 60.0040 32.0000 1.9705 1.9713 416.5023 416.7037 0.0303 -1.0000 -1.0000 2826651 1582806539.80 151.4610 60.0040 32.0000 1.9709 1.9717 416.3981 416.5985 0.0302 -1.0000 -1.0000 2826728 1582806539.90 151.4610 60.0040 32.0000 1.9706 1.9714 416.4258 416.6277 0.0304 -1.0000 -1.0000 2826791 1582806540.00 151.4610 60.0040 32.0000 1.9697 1.9705 416.5644 416.7664 0.0304 -1.0000 -1.0000 2827057 1582806540.10 151.4971 60.0035 32.0000 1.9704 1.9712 416.6107 416.8125 0.0305 -1.0000 -1.0000 2827119 1582806540.20 151.4971 60.0035 32.0000 1.9706 1.9714 416.3979 416.6000 0.0305 -1.0000 -1.0000 2827182 1582806540.30 151.4971 60.0035 32.0000 1.9703 1.9711 416.3820 416.5842 0.0305 -1.0000 -1.0000 2827244 1582806540.40 151.4971 60.0035 32.0000 1.9700 1.9708 416.5215 416.7238 0.0304 -1.0000 -1.0000 2827338 1582806540.50 151.4971 60.0035 32.0000 1.9695 1.9703 416.6509 416.8534 0.0305 -1.0000 -1.0000 2827572 1582806540.60 151.4971 60.0035 32.0000 1.9696 1.9704 416.5919 416.7931 0.0304 -1.0000 -1.0000 2827635 1582806540.70 151.4971 60.0035 32.0000 1.9707 1.9715 416.4508 416.6528 0.0304 -1.0000 -1.0000 2827697 1582806540.80 151.4932 60.0035 32.0000 1.9706 1.9713 416.4396 416.6400 0.0302 -1.0000 -1.0000 2827760 1582806540.90 151.4931 60.0035 32.0000 1.9691 1.9699 416.6160 416.8177 0.0304 -1.0000 -1.0000 2827838 1582806541.00 151.4931 60.0035 32.0000 1.9699 1.9707 416.6255 416.8271 0.0304 -1.0000 -1.0000 2828072 1582806541.10 151.4931 60.0035 32.0000 1.9697 1.9705 416.6437 416.8464 0.0306 -1.0000 -1.0000 2828135 1582806541.20 151.4931 60.0035 32.0000 1.9702 1.9710 416.4981 416.7001 0.0304 -1.0000 -1.0000 2828197 1582806541.30 151.4877 60.0035 32.0000 1.9702 1.9710 416.5345 416.7364 0.0304 -1.0000 -1.0000 2828260 1582806541.40 151.4744 60.0035 32.0000 1.9689 1.9697 416.5575 416.7590 0.0303 -1.0000 -1.0000 2828338 1582806541.50 151.4744 60.0035 32.0000 1.9706 1.9714 416.5962 416.7977 0.0304 -1.0000 -1.0000 2828572 1582806541.60 151.4744 60.0035 32.0000 1.9704 1.9712 416.5168 416.7178 0.0303 -1.0000 -1.0000 2828619 1582806541.70 151.4744 60.0035 32.0000 1.9705 1.9713 416.5140 416.7154 0.0304 -1.0000 -1.0000 2828697 1582806541.80 151.4744 60.0035 32.0000 1.9705 1.9712 416.5465 416.7474 0.0302 -1.0000 -1.0000 2828760 1582806541.90 151.4634 60.0035 32.0000 1.9700 1.9708 416.6850 416.8869 0.0304 -1.0000 -1.0000 2828822 1582806542.00 151.4634 60.0035 32.0000 1.9702 1.9710 416.6406 416.8418 0.0303 -1.0000 -1.0000 2829057 1582806542.10 151.4634 60.0035 32.0000 1.9697 1.9705 416.5226 416.7234 0.0302 -1.0000 -1.0000 2829119 1582806542.20 151.4634 60.0035 32.0000 1.9706 1.9714 416.4901 416.6907 0.0302 -1.0000 -1.0000 2829182 1582806542.30 151.4634 60.0035 32.0000 1.9704 1.9712 416.5343 416.7366 0.0304 -1.0000 -1.0000 2829244 1582806542.40 151.4297 60.0035 32.0000 1.9705 1.9713 416.6171 416.8178 0.0304 -1.0000 -1.0000 2829322 1582806542.50 151.4249 60.0035 32.0000 1.9704 1.9712 416.5996 416.8023 0.0305 -1.0000 -1.0000 2829807 1582806542.60 151.4249 60.0035 32.0000 1.9703 1.9711 416.5226 416.7251 0.0305 -1.0000 -1.0000 2829869 1582806542.70 151.4249 60.0035 32.0000 1.9702 1.9710 416.5434 416.7452 0.0303 -1.0000 -1.0000 2829932 1582806542.80 151.4249 60.0035 32.0000 1.9699 1.9707 416.5933 416.7944 0.0303 -1.0000 -1.0000 2829994 1582806542.90 151.4249 60.0035 32.0000 1.9693 1.9701 416.6662 416.8676 0.0303 -1.0000 -1.0000 2830057 1582806543.00 151.4271 60.0035 32.0000 1.9696 1.9704 416.6511 416.8525 0.0303 -1.0000 -1.0000 2830307 1582806543.10 151.4271 60.0035 32.0000 1.9705 1.9712 416.5224 416.7239 0.0304 -1.0000 -1.0000 2830369 1582806543.20 151.4271 60.0035 32.0000 1.9700 1.9707 416.5242 416.7261 0.0304 -1.0000 -1.0000 2830432 1582806543.30 151.4271 60.0035 32.0000 1.9696 1.9704 416.6848 416.8868 0.0304 -1.0000 -1.0000 2830510 1582806543.40 151.4271 60.0035 32.0000 1.9689 1.9697 416.6207 416.8225 0.0305 -1.0000 -1.0000 2830572 1582806543.50 151.4266 60.0035 32.0000 1.9704 1.9712 416.5167 416.7205 0.0307 -1.0000 -1.0000 2830822 1582806543.60 151.4011 60.0035 32.0000 1.9699 1.9707 416.5194 416.7215 0.0303 -1.0000 -1.0000 2830885 1582806543.70 151.4011 60.0035 32.0000 1.9690 1.9698 416.6352 416.8366 0.0304 -1.0000 -1.0000 2830947 1582806543.80 151.4011 60.0035 32.0000 1.9698 1.9705 416.6425 416.8446 0.0304 -1.0000 -1.0000 2831025 1582806543.90 151.4011 60.0035 32.0000 1.9706 1.9714 416.5355 416.7363 0.0302 -1.0000 -1.0000 2831088 1582806544.00 151.4011 60.0035 32.0000 1.9702 1.9709 416.3870 416.5886 0.0304 -1.0000 -1.0000 2831151 1582806544.10 151.4446 60.0035 32.0000 1.9700 1.9708 416.5279 416.7296 0.0304 -1.0000 -1.0000 2831213 1582806544.20 151.4446 60.0035 32.0000 1.9694 1.9702 416.6838 416.8858 0.0304 -1.0000 -1.0000 2831291 1582806544.30 151.4446 60.0035 32.0000 1.9700 1.9707 416.6095 416.8114 0.0304 -1.0000 -1.0000 2831354 1582806544.40 151.4446 60.0035 32.0000 1.9696 1.9704 416.4908 416.6933 0.0305 -1.0000 -1.0000 2831432 1582806544.50 151.4446 60.0035 32.0000 1.9703 1.9711 416.4587 416.6608 0.0305 -1.0000 -1.0000 2831494 1582806544.60 151.4446 60.0035 32.0000 1.9707 1.9715 416.4455 416.6467 0.0303 -1.0000 -1.0000 2831557 1582806544.70 151.4345 60.0022 32.0000 1.9701 1.9709 416.5227 416.7243 0.0304 -1.0000 -1.0000 2831635 1582806544.80 151.4345 60.0022 32.0000 1.9698 1.9706 416.6046 416.8070 0.0305 -1.0000 -1.0000 2831697 1582806544.90 151.4345 60.0022 32.0000 1.9691 1.9699 416.5032 416.7049 0.0303 -1.0000 -1.0000 2831760 1582806545.00 151.4345 60.0022 32.0000 1.9701 1.9709 416.4137 416.6150 0.0304 -1.0000 -1.0000 2831822 1582806545.10 151.4345 60.0022 32.0000 1.9701 1.9708 416.5562 416.7584 0.0305 -1.0000 -1.0000 2832057 1582806545.20 151.4175 60.0022 32.0000 1.9694 1.9702 416.6309 416.8328 0.0303 -1.0000 -1.0000 2832119 1582806545.30 151.4175 60.0022 32.0000 1.9695 1.9703 416.6072 416.8090 0.0304 -1.0000 -1.0000 2832197 1582806545.40 151.4175 60.0022 32.0000 1.9702 1.9709 416.4143 416.6159 0.0304 -1.0000 -1.0000 2832260 1582806545.50 151.4175 60.0022 32.0000 1.9701 1.9708 416.3986 416.6005 0.0304 -1.0000 -1.0000 2832322 1582806545.60 151.4175 60.0022 32.0000 1.9695 1.9703 416.4653 416.6669 0.0304 -1.0000 -1.0000 2832385 1582806545.70 151.4175 60.0022 32.0000 1.9696 1.9703 416.5901 416.7925 0.0304 -1.0000 -1.0000 2832572 1582806545.80 151.4175 60.0022 32.0000 1.9689 1.9697 416.5386 416.7397 0.0303 -1.0000 -1.0000 2832635 1582806545.90 151.4168 60.0022 32.0000 1.9699 1.9707 416.3537 416.5548 0.0303 -1.0000 -1.0000 2832697 1582806546.00 151.4144 60.0022 32.0000 1.9706 1.9714 416.3995 416.6011 0.0304 -1.0000 -1.0000 2832760 1582806546.10 151.4144 60.0022 32.0000 1.9698 1.9706 416.5870 416.7892 0.0304 -1.0000 -1.0000 2832838 1582806546.20 151.4144 60.0022 32.0000 1.9696 1.9704 416.6398 416.8418 0.0304 -1.0000 -1.0000 2833057 1582806546.30 151.4144 60.0022 32.0000 1.9708 1.9716 416.5624 416.7643 0.0304 -1.0000 -1.0000 2833119 1582806546.40 151.4144 60.0022 32.0000 1.9701 1.9709 416.4130 416.6152 0.0304 -1.0000 -1.0000 2833197 1582806546.50 151.4274 60.0022 32.0000 1.9703 1.9711 416.4726 416.6738 0.0303 -1.0000 -1.0000 2833260 1582806546.60 151.4276 60.0022 32.0000 1.9687 1.9695 416.6339 416.8350 0.0303 -1.0000 -1.0000 2833322 1582806546.70 151.4276 60.0022 32.0000 1.9698 1.9705 416.6053 416.8071 0.0304 -1.0000 -1.0000 2834228 1582806546.80 151.4276 60.0022 32.0000 1.9702 1.9710 416.6435 416.8451 0.0303 -1.0000 -1.0000 2834291 1582806546.90 151.4276 60.0022 32.0000 1.9705 1.9713 416.4423 416.6441 0.0305 -1.0000 -1.0000 2834353 1582806547.00 151.4276 60.0022 32.0000 1.9702 1.9710 416.6034 416.8047 0.0303 -1.0000 -1.0000 2834432 1582806547.10 151.4851 60.0022 32.0000 1.9702 1.9710 416.6819 416.8831 0.0304 -1.0000 -1.0000 2834494 1582806547.20 151.4851 60.0022 32.0000 1.9710 1.9718 416.6675 416.8708 0.0306 -1.0000 -1.0000 2834557 1582806547.30 151.4851 60.0022 32.0000 1.9704 1.9712 416.5562 416.7601 0.0308 -1.0000 -1.0000 2834619 1582806547.40 151.4851 60.0022 32.0000 1.9695 1.9703 416.4371 416.6416 0.0308 -1.0000 -1.0000 2834682 1582806547.50 151.4851 60.0022 32.0000 1.9697 1.9705 416.4353 416.6391 0.0308 -1.0000 -1.0000 2834807 1582806547.60 151.4529 60.0022 32.0000 1.9690 1.9698 416.5869 416.7908 0.0307 -1.0000 -1.0000 2834869 1582806547.70 151.4333 60.0022 32.0000 1.9694 1.9702 416.6726 416.8760 0.0307 -1.0000 -1.0000 2834932 1582806547.80 151.4333 60.0022 32.0000 1.9707 1.9715 416.4047 416.6085 0.0307 -1.0000 -1.0000 2835010 1582806547.90 151.4333 60.0022 32.0000 1.9702 1.9710 416.4717 416.6750 0.0307 -1.0000 -1.0000 2835072 1582806548.00 151.4333 60.0022 32.0000 1.9700 1.9708 416.3439 416.5467 0.0305 -1.0000 -1.0000 2835135 1582806548.10 151.4344 60.0022 32.0000 1.9701 1.9709 416.4978 416.7016 0.0307 -1.0000 -1.0000 2835213 1582806548.20 151.4718 60.0022 32.0000 1.9708 1.9716 416.5111 416.7139 0.0305 -1.0000 -1.0000 2835275 1582806548.30 151.4718 60.0022 32.0000 1.9705 1.9712 416.4649 416.6674 0.0305 -1.0000 -1.0000 2835338 1582806548.40 151.4718 60.0022 32.0000 1.9702 1.9710 416.3945 416.5978 0.0307 -1.0000 -1.0000 2835400 1582806548.50 151.4718 60.0022 32.0000 1.9699 1.9707 416.5162 416.7197 0.0306 -1.0000 -1.0000 2835463 1582806548.60 151.4718 60.0022 32.0000 1.9700 1.9708 416.5953 416.7977 0.0305 -1.0000 -1.0000 2835525 1582806548.70 151.4203 60.0022 32.0000 1.9701 1.9709 416.5066 416.7100 0.0307 -1.0000 -1.0000 2835603 1582806548.80 151.4203 60.0022 32.0000 1.9707 1.9715 416.4236 416.6260 0.0305 -1.0000 -1.0000 2836010 1582806548.90 151.4203 60.0022 32.0000 1.9696 1.9704 416.5193 416.7226 0.0306 -1.0000 -1.0000 2836072 1582806549.00 151.4203 60.0022 32.0000 1.9700 1.9707 416.5869 416.7899 0.0307 -1.0000 -1.0000 2836151 1582806549.10 151.4203 60.0022 32.0000 1.9704 1.9712 416.5376 416.7415 0.0307 -1.0000 -1.0000 2836213 1582806549.20 151.4228 60.0022 32.0000 1.9702 1.9710 416.4035 416.6071 0.0306 -1.0000 -1.0000 2836275 1582806549.30 151.4346 60.0022 32.0000 1.9707 1.9715 416.5129 416.7152 0.0305 -1.0000 -1.0000 2836525 1582806549.40 151.4346 60.0022 32.0000 1.9704 1.9712 416.6024 416.8061 0.0307 -1.0000 -1.0000 2836588 1582806549.50 151.4346 60.0022 32.0000 1.9704 1.9712 416.5159 416.7199 0.0307 -1.0000 -1.0000 2836651 1582806549.60 151.4346 60.0022 32.0000 1.9713 1.9721 416.4209 416.6257 0.0308 -1.0000 -1.0000 2836713 1582806549.70 151.4346 60.0022 32.0000 1.9703 1.9711 416.5058 416.7099 0.0307 -1.0000 -1.0000 2836994 1582806549.80 151.4346 60.0022 32.0000 1.9691 1.9699 416.6736 416.8767 0.0305 -1.0000 -1.0000 2837072 1582806549.90 151.3704 60.0020 32.0000 1.9699 1.9707 416.5709 416.7739 0.0306 -1.0000 -1.0000 2837135 1582806550.00 151.3704 60.0020 32.0000 1.9705 1.9712 416.4300 416.6328 0.0306 -1.0000 -1.0000 2837197 1582806550.10 151.3704 60.0020 32.0000 1.9702 1.9710 416.4134 416.6166 0.0306 -1.0000 -1.0000 2837275 1582806550.20 151.3704 60.0020 32.0000 1.9697 1.9705 416.6106 416.8139 0.0306 -1.0000 -1.0000 2837338 1582806550.30 151.3704 60.0020 32.0000 1.9698 1.9706 416.6071 416.8111 0.0307 -1.0000 -1.0000 2837400 1582806550.40 151.3648 60.0020 32.0000 1.9695 1.9703 416.5638 416.7674 0.0306 -1.0000 -1.0000 2837478 1582806550.50 151.3634 60.0020 32.0000 1.9698 1.9706 416.4597 416.6629 0.0306 -1.0000 -1.0000 2837541 1582806550.60 151.3634 60.0020 32.0000 1.9695 1.9703 416.4606 416.6645 0.0308 -1.0000 -1.0000 2837603 1582806550.70 151.3634 60.0020 32.0000 1.9700 1.9708 416.5847 416.7897 0.0308 -1.0000 -1.0000 2837682 1582806550.80 151.3634 60.0020 32.0000 1.9702 1.9710 416.4936 416.6966 0.0307 -1.0000 -1.0000 2837775 1582806550.90 151.3634 60.0020 32.0000 1.9701 1.9709 416.4664 416.6694 0.0305 -1.0000 -1.0000 2837838 1582806551.00 151.3441 60.0020 32.0000 1.9700 1.9708 416.5321 416.7355 0.0306 -1.0000 -1.0000 2837916 1582806551.10 151.3441 60.0020 32.0000 1.9699 1.9707 416.6209 416.8235 0.0305 -1.0000 -1.0000 2837978 1582806551.20 151.3441 60.0020 32.0000 1.9700 1.9708 416.6067 416.8093 0.0305 -1.0000 -1.0000 2838041 1582806551.30 151.3441 60.0020 32.0000 1.9700 1.9708 416.3975 416.6004 0.0306 -1.0000 -1.0000 2838338 1582806551.40 151.3441 60.0020 32.0000 1.9703 1.9711 416.4631 416.6655 0.0305 -1.0000 -1.0000 2838400 1582806551.50 151.3441 60.0020 32.0000 1.9700 1.9708 416.5462 416.7491 0.0306 -1.0000 -1.0000 2838478 1582806551.60 151.3779 60.0020 32.0000 1.9702 1.9710 416.6649 416.8672 0.0305 -1.0000 -1.0000 2838541 1582806551.70 151.3779 60.0020 32.0000 1.9703 1.9711 416.4515 416.6539 0.0304 -1.0000 -1.0000 2838603 1582806551.80 151.3779 60.0020 32.0000 1.9699 1.9707 416.4676 416.6689 0.0304 -1.0000 -1.0000 2838666 1582806551.90 151.3779 60.0020 32.0000 1.9699 1.9707 416.5805 416.7838 0.0307 -1.0000 -1.0000 2838838 1582806552.00 151.3779 60.0020 32.0000 1.9698 1.9706 416.6432 416.8474 0.0308 -1.0000 -1.0000 2838900 1582806552.10 151.3835 60.0020 32.0000 1.9693 1.9701 416.5522 416.7557 0.0306 -1.0000 -1.0000 2838978 1582806552.20 151.3853 60.0020 32.0000 1.9703 1.9711 416.4980 416.7019 0.0308 -1.0000 -1.0000 2839041 1582806552.30 151.3853 60.0020 32.0000 1.9707 1.9715 416.5234 416.7267 0.0306 -1.0000 -1.0000 2839103 1582806552.40 151.3853 60.0020 32.0000 1.9703 1.9711 416.5284 416.7316 0.0306 -1.0000 -1.0000 2839291 1582806552.50 151.3853 60.0020 32.0000 1.9700 1.9708 416.6618 416.8639 0.0304 -1.0000 -1.0000 2839354 1582806552.60 151.3853 60.0020 32.0000 1.9702 1.9709 416.6358 416.8374 0.0304 -1.0000 -1.0000 2839416 1582806552.70 151.4253 60.0020 32.0000 1.9701 1.9708 416.5675 416.7706 0.0306 -1.0000 -1.0000 2839494 1582806552.80 151.4253 60.0020 32.0000 1.9704 1.9711 416.4215 416.6236 0.0304 -1.0000 -1.0000 2839557 1582806552.90 151.4253 60.0020 32.0000 1.9702 1.9709 416.5906 416.7919 0.0303 -1.0000 -1.0000 2839775 1582806553.00 151.4253 60.0020 32.0000 1.9699 1.9707 416.7317 416.9327 0.0303 -1.0000 -1.0000 2839853 1582806553.10 151.4253 60.0020 32.0000 1.9702 1.9710 416.7043 416.9067 0.0305 -1.0000 -1.0000 2839916 1582806553.20 151.4253 60.0020 32.0000 1.9712 1.9720 416.4122 416.6148 0.0304 -1.0000 -1.0000 2839978 1582806553.30 151.4285 60.0020 32.0000 1.9705 1.9713 416.3900 416.5903 0.0301 -1.0000 -1.0000 2840057 1582806553.40 151.4285 60.0020 32.0000 1.9707 1.9715 416.3719 416.5727 0.0303 -1.0000 -1.0000 2840338 1582806553.50 151.4285 60.0020 32.0000 1.9701 1.9709 416.4430 416.6451 0.0305 -1.0000 -1.0000 2840400 1582806553.60 151.4285 60.0020 32.0000 1.9709 1.9717 416.5948 416.7966 0.0303 -1.0000 -1.0000 2840478 1582806553.70 151.4285 60.0020 32.0000 1.9716 1.9724 416.5465 416.7477 0.0303 -1.0000 -1.0000 2840525 1582806553.80 151.4315 60.0020 32.0000 1.9712 1.9720 416.4545 416.6561 0.0304 -1.0000 -1.0000 2840603 1582806553.90 151.4350 60.0020 32.0000 1.9708 1.9716 416.4829 416.6858 0.0306 -1.0000 -1.0000 2841057 1582806554.00 151.4350 60.0020 32.0000 1.9698 1.9705 416.5915 416.7945 0.0306 -1.0000 -1.0000 2841119 1582806554.10 151.4350 60.0020 32.0000 1.9703 1.9711 416.5440 416.7462 0.0304 -1.0000 -1.0000 2841197 1582806554.20 151.4350 60.0020 32.0000 1.9713 1.9720 416.4755 416.6772 0.0304 -1.0000 -1.0000 2841260 1582806554.30 151.4350 60.0020 32.0000 1.9711 1.9719 416.4600 416.6618 0.0304 -1.0000 -1.0000 2841322 1582806554.40 151.4498 60.0020 32.0000 1.9694 1.9701 416.6499 416.8536 0.0307 -1.0000 -1.0000 2841572 1582806554.50 151.4498 60.0020 32.0000 1.9697 1.9705 416.6283 416.8309 0.0305 -1.0000 -1.0000 2841635 1582806554.60 151.4498 60.0020 32.0000 1.9705 1.9713 416.5303 416.7319 0.0303 -1.0000 -1.0000 2841697 1582806554.70 151.4498 60.0020 32.0000 1.9704 1.9712 416.5029 416.7042 0.0304 -1.0000 -1.0000 2841775 1582806554.80 151.4498 60.0020 32.0000 1.9703 1.9711 416.5271 416.7284 0.0303 -1.0000 -1.0000 2841838 1582806554.90 151.4308 60.0020 32.0000 1.9695 1.9703 416.6995 416.9006 0.0303 -1.0000 -1.0000 2841900 1582806555.00 151.4308 60.0020 32.0000 1.9697 1.9705 416.6531 416.8547 0.0304 -1.0000 -1.0000 2842103 1582806555.10 151.4308 60.0020 32.0000 1.9704 1.9712 416.6130 416.8143 0.0303 -1.0000 -1.0000 2842166 1582806555.20 151.4308 60.0020 32.0000 1.9701 1.9709 416.4821 416.6845 0.0305 -1.0000 -1.0000 2842228 1582806555.30 151.4308 60.0020 32.0000 1.9697 1.9705 416.7013 416.9031 0.0304 -1.0000 -1.0000 2842307 1582806555.40 151.4253 60.0020 32.0000 1.9699 1.9707 416.6515 416.8540 0.0306 -1.0000 -1.0000 2842369 1582806555.50 151.4155 60.0020 32.0000 1.9705 1.9713 416.5173 416.7192 0.0304 -1.0000 -1.0000 2842557 1582806555.60 151.4155 60.0020 32.0000 1.9708 1.9716 416.4665 416.6690 0.0305 -1.0000 -1.0000 2842619 1582806555.70 151.4155 60.0020 32.0000 1.9702 1.9710 416.6093 416.8110 0.0304 -1.0000 -1.0000 2842682 1582806555.80 151.4155 60.0020 32.0000 1.9699 1.9707 416.5959 416.7972 0.0303 -1.0000 -1.0000 2842744 1582806555.90 151.4153 60.0020 32.0000 1.9703 1.9711 416.7070 416.9085 0.0304 -1.0000 -1.0000 2842807 1582806556.00 151.4067 60.0020 32.0000 1.9713 1.9721 416.6292 416.8316 0.0304 -1.0000 -1.0000 2843088 1582806556.10 151.4067 60.0020 32.0000 1.9711 1.9719 416.4974 416.6996 0.0305 -1.0000 -1.0000 2843166 1582806556.20 151.4067 60.0020 32.0000 1.9709 1.9717 416.3907 416.5924 0.0304 -1.0000 -1.0000 2843228 1582806556.30 151.4067 60.0020 32.0000 1.9700 1.9707 416.4921 416.6933 0.0303 -1.0000 -1.0000 2843291 1582806556.40 151.4067 60.0020 32.0000 1.9707 1.9715 416.5244 416.7266 0.0306 -1.0000 -1.0000 2843369 1582806556.50 151.4067 60.0020 32.0000 1.9708 1.9716 416.4108 416.6130 0.0304 -1.0000 -1.0000 2843541 1582806556.60 151.4124 60.0020 32.0000 1.9709 1.9716 416.4485 416.6506 0.0304 -1.0000 -1.0000 2843603 1582806556.70 151.4124 60.0020 32.0000 1.9706 1.9714 416.5882 416.7904 0.0304 -1.0000 -1.0000 2843682 1582806556.80 151.4124 60.0020 32.0000 1.9704 1.9712 416.6310 416.8328 0.0303 -1.0000 -1.0000 2843744 1582806556.90 151.4124 60.0020 32.0000 1.9716 1.9724 416.4880 416.6898 0.0304 -1.0000 -1.0000 2843807 1582806557.00 151.4124 60.0020 32.0000 1.9712 1.9720 416.4790 416.6809 0.0304 -1.0000 -1.0000 2844119 1582806557.10 151.4121 60.0020 32.0000 1.9697 1.9705 416.5788 416.7804 0.0304 -1.0000 -1.0000 2844197 1582806557.20 151.4121 60.0020 32.0000 1.9701 1.9709 416.6125 416.8137 0.0303 -1.0000 -1.0000 2844260 1582806557.30 151.4121 60.0020 32.0000 1.9708 1.9716 416.6502 416.8525 0.0304 -1.0000 -1.0000 2844369 1582806557.40 151.4121 60.0020 32.0000 1.9714 1.9722 416.5049 416.7067 0.0304 -1.0000 -1.0000 2844432 1582806557.50 151.4121 60.0020 32.0000 1.9709 1.9717 416.5964 416.7984 0.0304 -1.0000 -1.0000 2844948 1582806557.60 151.4153 60.0020 32.0000 1.9701 1.9709 416.7436 416.9457 0.0305 -1.0000 -1.0000 2845010 1582806557.70 151.4341 60.0020 32.0000 1.9704 1.9712 416.6131 416.8151 0.0304 -1.0000 -1.0000 2845072 1582806557.80 151.4341 60.0020 32.0000 1.9712 1.9720 416.5049 416.7062 0.0303 -1.0000 -1.0000 2845151 1582806557.90 151.4341 60.0020 32.0000 1.9708 1.9716 416.6102 416.8118 0.0304 -1.0000 -1.0000 2845213 1582806558.00 151.4341 60.0020 32.0000 1.9702 1.9710 416.6934 416.8948 0.0303 -1.0000 -1.0000 2845275 1582806558.10 151.4341 60.0020 32.0000 1.9704 1.9712 416.6030 416.8044 0.0304 -1.0000 -1.0000 2845354 1582806558.20 151.4642 60.0020 32.0000 1.9701 1.9709 416.5333 416.7351 0.0304 -1.0000 -1.0000 2845416 1582806558.30 151.4642 60.0020 32.0000 1.9709 1.9717 416.5345 416.7367 0.0305 -1.0000 -1.0000 2845463 1582806558.40 151.4642 60.0020 32.0000 1.9709 1.9716 416.6128 416.8145 0.0304 -1.0000 -1.0000 2845541 1582806558.50 151.4642 60.0020 32.0000 1.9703 1.9710 416.6697 416.8717 0.0305 -1.0000 -1.0000 2845603 1582806558.60 151.4642 60.0020 32.0000 1.9706 1.9714 416.6729 416.8748 0.0304 -1.0000 -1.0000 2845666 1582806558.70 151.4905 60.0020 32.0000 1.9710 1.9718 416.5040 416.7070 0.0305 -1.0000 -1.0000 2845744 1582806558.80 151.4931 60.0020 32.0000 1.9703 1.9711 416.5647 416.7664 0.0304 -1.0000 -1.0000 2845807 1582806558.90 151.4931 60.0020 32.0000 1.9700 1.9708 416.5552 416.7568 0.0304 -1.0000 -1.0000 2845869 1582806559.00 151.4931 60.0020 32.0000 1.9705 1.9713 416.6434 416.8453 0.0304 -1.0000 -1.0000 2845932 1582806559.10 151.4931 60.0020 32.0000 1.9709 1.9717 416.5385 416.7407 0.0305 -1.0000 -1.0000 2846025 1582806559.20 151.4931 60.0020 32.0000 1.9705 1.9713 416.4752 416.6777 0.0305 -1.0000 -1.0000 2846103 1582806559.30 151.4638 60.0020 32.0000 1.9703 1.9710 416.5201 416.7232 0.0306 -1.0000 -1.0000 2846166 1582806559.40 151.4638 60.0020 32.0000 1.9697 1.9705 416.6642 416.8661 0.0304 -1.0000 -1.0000 2846228 1582806559.50 151.4638 60.0020 32.0000 1.9702 1.9709 416.5452 416.7463 0.0303 -1.0000 -1.0000 2846307 1582806559.60 151.4638 60.0020 32.0000 1.9708 1.9716 416.4574 416.6588 0.0304 -1.0000 -1.0000 2846588 1582806559.70 151.4638 60.0020 32.0000 1.9708 1.9715 416.4698 416.6707 0.0303 -1.0000 -1.0000 2846650 1582806559.80 151.4836 60.0017 32.0000 1.9693 1.9701 416.5571 416.7585 0.0304 -1.0000 -1.0000 2846728 1582806559.90 151.4939 60.0016 32.0000 1.9705 1.9713 416.4429 416.6445 0.0304 -1.0000 -1.0000 2846791 1582806560.00 151.4939 60.0016 32.0000 1.9708 1.9716 416.4192 416.6209 0.0304 -1.0000 -1.0000 2846854 1582806560.10 151.4939 60.0016 32.0000 1.9701 1.9709 416.5920 416.7935 0.0303 -1.0000 -1.0000 2847088 1582806560.20 151.4939 60.0016 32.0000 1.9703 1.9711 416.6260 416.8272 0.0304 -1.0000 -1.0000 2847151 1582806560.30 151.4939 60.0016 32.0000 1.9703 1.9711 416.5158 416.7180 0.0304 -1.0000 -1.0000 2847213 1582806560.40 151.4939 60.0016 32.0000 1.9707 1.9714 416.5339 416.7358 0.0304 -1.0000 -1.0000 2847291 1582806560.50 151.4939 60.0016 32.0000 1.9699 1.9707 416.6958 416.8986 0.0306 -1.0000 -1.0000 2847385 1582806560.60 151.5256 60.0016 32.0000 1.9699 1.9707 416.6265 416.8293 0.0305 -1.0000 -1.0000 2847885 1582806560.70 151.5351 60.0016 32.0000 1.9704 1.9711 416.4708 416.6722 0.0303 -1.0000 -1.0000 2847947 1582806560.80 151.5351 60.0016 32.0000 1.9709 1.9717 416.3798 416.5814 0.0304 -1.0000 -1.0000 2848010 1582806560.90 151.5351 60.0016 32.0000 1.9708 1.9716 416.5035 416.7052 0.0304 -1.0000 -1.0000 2848088 1582806561.00 151.5351 60.0016 32.0000 1.9704 1.9712 416.5933 416.7956 0.0305 -1.0000 -1.0000 2848150 1582806561.10 151.5351 60.0016 32.0000 1.9706 1.9714 416.6052 416.8067 0.0303 -1.0000 -1.0000 2848275 1582806561.20 151.5663 60.0016 32.0000 1.9709 1.9716 416.4711 416.6719 0.0303 -1.0000 -1.0000 2848338 1582806561.30 151.5663 60.0016 32.0000 1.9707 1.9715 416.5188 416.7197 0.0303 -1.0000 -1.0000 2848416 1582806561.40 151.5663 60.0016 32.0000 1.9713 1.9721 416.7391 416.9403 0.0304 -1.0000 -1.0000 2848478 1582806561.50 151.5663 60.0016 32.0000 1.9704 1.9712 416.6070 416.8089 0.0304 -1.0000 -1.0000 2848557 1582806561.60 151.5663 60.0016 32.0000 1.9709 1.9717 416.4860 416.6886 0.0305 -1.0000 -1.0000 2848775 1582806561.70 151.4971 60.0016 32.0000 1.9712 1.9720 416.4952 416.6970 0.0304 -1.0000 -1.0000 2848838 1582806561.80 151.4971 60.0016 32.0000 1.9705 1.9713 416.6152 416.8171 0.0304 -1.0000 -1.0000 2848916 1582806561.90 151.4971 60.0016 32.0000 1.9702 1.9710 416.7499 416.9520 0.0304 -1.0000 -1.0000 2848978 1582806562.00 151.4971 60.0016 32.0000 1.9698 1.9706 416.5712 416.7733 0.0305 -1.0000 -1.0000 2849041 1582806562.10 151.4971 60.0016 32.0000 1.9702 1.9710 416.5551 416.7560 0.0301 -1.0000 -1.0000 2849103 1582806562.20 151.5032 60.0016 32.0000 1.9703 1.9711 416.5915 416.7926 0.0304 -1.0000 -1.0000 2849541 1582806562.30 151.5216 60.0016 32.0000 1.9696 1.9704 416.7414 416.9428 0.0303 -1.0000 -1.0000 2849603 1582806562.40 151.5216 60.0016 32.0000 1.9704 1.9712 416.6731 416.8743 0.0304 -1.0000 -1.0000 2849682 1582806562.50 151.5216 60.0016 32.0000 1.9706 1.9714 416.5667 416.7689 0.0305 -1.0000 -1.0000 2849744 1582806562.60 151.5216 60.0016 32.0000 1.9708 1.9716 416.4060 416.6070 0.0303 -1.0000 -1.0000 2849807 1582806562.70 151.5216 60.0016 32.0000 1.9699 1.9707 416.5863 416.7875 0.0303 -1.0000 -1.0000 2849869 1582806562.80 151.5154 60.0016 32.0000 1.9694 1.9702 416.6920 416.8933 0.0303 -1.0000 -1.0000 2849932 1582806562.90 151.5154 60.0016 32.0000 1.9704 1.9711 416.6836 416.8841 0.0302 -1.0000 -1.0000 2849994 1582806563.00 151.5154 60.0016 32.0000 1.9697 1.9705 416.6576 416.8600 0.0305 -1.0000 -1.0000 2850072 1582806563.10 151.5154 60.0016 32.0000 1.9707 1.9715 416.5154 416.7172 0.0304 -1.0000 -1.0000 2850135 1582806563.20 151.5154 60.0016 32.0000 1.9706 1.9714 416.4141 416.6151 0.0303 -1.0000 -1.0000 2850322 1582806563.30 151.5154 60.0016 32.0000 1.9707 1.9715 416.5264 416.7288 0.0305 -1.0000 -1.0000 2850385 1582806563.40 151.4873 60.0016 32.0000 1.9701 1.9709 416.7705 416.9728 0.0305 -1.0000 -1.0000 2850447 1582806563.50 151.4862 60.0016 32.0000 1.9706 1.9714 416.6824 416.8849 0.0305 -1.0000 -1.0000 2850525 1582806563.60 151.4862 60.0016 32.0000 1.9707 1.9715 416.4777 416.6792 0.0304 -1.0000 -1.0000 2850588 1582806563.70 151.4862 60.0016 32.0000 1.9704 1.9712 416.5116 416.7132 0.0303 -1.0000 -1.0000 2850822 1582806563.80 151.4862 60.0016 32.0000 1.9690 1.9697 416.6420 416.8433 0.0304 -1.0000 -1.0000 2850900 1582806563.90 151.4919 60.0016 32.0000 1.9701 1.9709 416.7090 416.9110 0.0304 -1.0000 -1.0000 2850963 1582806564.00 151.5164 60.0016 32.0000 1.9702 1.9710 416.6977 416.8997 0.0304 -1.0000 -1.0000 2851025 1582806564.10 151.5164 60.0016 32.0000 1.9704 1.9712 416.5561 416.7581 0.0304 -1.0000 -1.0000 2851103 1582806564.20 151.5164 60.0016 32.0000 1.9704 1.9712 416.4446 416.6467 0.0305 -1.0000 -1.0000 2851275 1582806564.30 151.5164 60.0016 32.0000 1.9704 1.9712 416.6039 416.8049 0.0303 -1.0000 -1.0000 2851338 1582806564.40 151.5164 60.0016 32.0000 1.9701 1.9709 416.6700 416.8715 0.0304 -1.0000 -1.0000 2851400 1582806564.50 151.5336 60.0016 32.0000 1.9702 1.9710 416.5865 416.7887 0.0305 -1.0000 -1.0000 2851479 1582806564.60 151.5336 60.0016 32.0000 1.9709 1.9717 416.4459 416.6471 0.0303 -1.0000 -1.0000 2851541 1582806564.70 151.5336 60.0016 32.0000 1.9708 1.9715 416.4452 416.6457 0.0303 -1.0000 -1.0000 2852338 1582806564.80 151.5336 60.0016 32.0000 1.9705 1.9713 416.5267 416.7281 0.0304 -1.0000 -1.0000 2852400 1582806564.90 151.5336 60.0016 32.0000 1.9696 1.9704 416.7846 416.9862 0.0304 -1.0000 -1.0000 2852463 1582806565.00 151.5336 60.0016 32.0000 1.9699 1.9707 416.6125 416.8142 0.0305 -1.0000 -1.0000 2852525 1582806565.10 151.5248 60.0023 32.0000 1.9707 1.9715 416.5849 416.7882 0.0306 -1.0000 -1.0000 2852588 1582806565.20 151.5248 60.0023 32.0000 1.9707 1.9715 416.3933 416.5949 0.0303 -1.0000 -1.0000 2852650 1582806565.30 151.5248 60.0023 32.0000 1.9700 1.9708 416.5851 416.7870 0.0304 -1.0000 -1.0000 2852729 1582806565.40 151.5248 60.0023 32.0000 1.9694 1.9702 416.6566 416.8586 0.0305 -1.0000 -1.0000 2852791 1582806565.50 151.5248 60.0023 32.0000 1.9704 1.9712 416.6868 416.8899 0.0306 -1.0000 -1.0000 2852869 1582806565.60 151.5216 60.0023 32.0000 1.9701 1.9709 416.6386 416.8413 0.0305 -1.0000 -1.0000 2852947 1582806565.70 151.5129 60.0023 32.0000 1.9704 1.9712 416.4490 416.6510 0.0304 -1.0000 -1.0000 2853010 1582806565.80 151.5129 60.0023 32.0000 1.9705 1.9713 416.5970 416.7990 0.0304 -1.0000 -1.0000 2853072 1582806565.90 151.5129 60.0023 32.0000 1.9701 1.9709 416.7168 416.9186 0.0304 -1.0000 -1.0000 2853135 1582806566.00 151.5129 60.0023 32.0000 1.9700 1.9707 416.6606 416.8614 0.0303 -1.0000 -1.0000 2853197 1582806566.10 151.5129 60.0023 32.0000 1.9707 1.9715 416.4690 416.6708 0.0304 -1.0000 -1.0000 2853275 1582806566.20 151.4765 60.0023 32.0000 1.9702 1.9709 416.3586 416.5603 0.0304 -1.0000 -1.0000 2853338 1582806566.30 151.4765 60.0023 32.0000 1.9706 1.9713 416.5387 416.7406 0.0304 -1.0000 -1.0000 2853572 1582806566.40 151.4765 60.0023 32.0000 1.9701 1.9709 416.6724 416.8747 0.0305 -1.0000 -1.0000 2853651 1582806566.50 151.4765 60.0023 32.0000 1.9702 1.9710 416.6386 416.8399 0.0302 -1.0000 -1.0000 2853713 1582806566.60 151.4765 60.0023 32.0000 1.9697 1.9705 416.5368 416.7381 0.0303 -1.0000 -1.0000 2853775 1582806566.70 151.4720 60.0023 32.0000 1.9707 1.9715 416.4606 416.6621 0.0304 -1.0000 -1.0000 2853853 1582806566.80 151.4720 60.0023 32.0000 1.9708 1.9716 416.5614 416.7634 0.0304 -1.0000 -1.0000 2854275 1582806566.90 151.4720 60.0023 32.0000 1.9695 1.9703 416.7012 416.9025 0.0303 -1.0000 -1.0000 2854338 1582806567.00 151.4720 60.0023 32.0000 1.9701 1.9708 416.6292 416.8307 0.0303 -1.0000 -1.0000 2854400 1582806567.10 151.4720 60.0023 32.0000 1.9706 1.9714 416.5957 416.7972 0.0304 -1.0000 -1.0000 2854463 1582806567.20 151.4720 60.0023 32.0000 1.9712 1.9719 416.4898 416.6913 0.0304 -1.0000 -1.0000 2854525 1582806567.30 151.4720 60.0023 32.0000 1.9709 1.9717 416.5352 416.7370 0.0304 -1.0000 -1.0000 2854822 1582806567.40 151.4572 60.0023 32.0000 1.9703 1.9711 416.6518 416.8541 0.0304 -1.0000 -1.0000 2854885 1582806567.50 151.4249 60.0023 32.0000 1.9697 1.9705 416.6647 416.8664 0.0303 -1.0000 -1.0000 2854948 1582806567.60 151.4249 60.0023 32.0000 1.9705 1.9713 416.5329 416.7340 0.0303 -1.0000 -1.0000 2855010 1582806567.70 151.4249 60.0023 32.0000 1.9706 1.9713 416.4017 416.6019 0.0303 -1.0000 -1.0000 2855072 1582806567.80 151.4249 60.0023 32.0000 1.9707 1.9715 416.5361 416.7376 0.0303 -1.0000 -1.0000 2855151 1582806567.90 151.4249 60.0023 32.0000 1.9703 1.9711 416.6973 416.8996 0.0305 -1.0000 -1.0000 2855213 1582806568.00 151.5471 60.0023 32.0000 1.9710 1.9718 416.6056 416.8074 0.0304 -1.0000 -1.0000 2855275 1582806568.10 151.5471 60.0023 32.0000 1.9715 1.9723 416.4547 416.6562 0.0303 -1.0000 -1.0000 2855354 1582806568.20 151.5471 60.0023 32.0000 1.9713 1.9721 416.5467 416.7481 0.0304 -1.0000 -1.0000 2855400 1582806568.30 151.5471 60.0023 32.0000 1.9703 1.9711 416.6537 416.8554 0.0303 -1.0000 -1.0000 2855807 1582806568.40 151.5471 60.0023 32.0000 1.9703 1.9711 416.6413 416.8433 0.0304 -1.0000 -1.0000 2855885 1582806568.50 151.5471 60.0023 32.0000 1.9713 1.9720 416.5353 416.7371 0.0304 -1.0000 -1.0000 2855947 1582806568.60 151.4841 60.0023 32.0000 1.9707 1.9715 416.4818 416.6842 0.0305 -1.0000 -1.0000 2856010 1582806568.70 151.4841 60.0023 32.0000 1.9709 1.9717 416.4979 416.7001 0.0304 -1.0000 -1.0000 2856088 1582806568.80 151.4841 60.0023 32.0000 1.9698 1.9705 416.6833 416.8843 0.0303 -1.0000 -1.0000 2856135 1582806568.90 151.4841 60.0023 32.0000 1.9706 1.9714 416.6747 416.8769 0.0305 -1.0000 -1.0000 2856213 1582806569.00 151.4841 60.0023 32.0000 1.9706 1.9714 416.6182 416.8191 0.0302 -1.0000 -1.0000 2856275 1582806569.10 151.4925 60.0023 32.0000 1.9703 1.9711 416.4627 416.6638 0.0303 -1.0000 -1.0000 2856338 1582806569.20 151.5306 60.0023 32.0000 1.9698 1.9706 416.6352 416.8370 0.0303 -1.0000 -1.0000 2856400 1582806569.30 151.5306 60.0023 32.0000 1.9707 1.9715 416.5963 416.7975 0.0303 -1.0000 -1.0000 2856478 1582806569.40 151.5306 60.0023 32.0000 1.9710 1.9718 416.4704 416.6724 0.0304 -1.0000 -1.0000 2856541 1582806569.50 151.5306 60.0023 32.0000 1.9707 1.9715 416.5033 416.7043 0.0303 -1.0000 -1.0000 2856619 1582806569.60 151.5306 60.0023 32.0000 1.9701 1.9709 416.6230 416.8249 0.0304 -1.0000 -1.0000 2856682 1582806569.70 151.4688 60.0019 32.0000 1.9697 1.9705 416.6602 416.8618 0.0304 -1.0000 -1.0000 2856744 1582806569.80 151.4468 60.0019 32.0000 1.9697 1.9705 416.5968 416.7997 0.0305 -1.0000 -1.0000 2856807 1582806569.90 151.4468 60.0019 32.0000 1.9707 1.9715 416.3978 416.5998 0.0305 -1.0000 -1.0000 2857057 1582806570.00 151.4468 60.0019 32.0000 1.9700 1.9708 416.4584 416.6607 0.0305 -1.0000 -1.0000 2857119 1582806570.10 151.4468 60.0019 32.0000 1.9699 1.9707 416.5008 416.7022 0.0304 -1.0000 -1.0000 2857197 1582806570.20 151.4468 60.0019 32.0000 1.9692 1.9700 416.6712 416.8728 0.0303 -1.0000 -1.0000 2857260 1582806570.30 151.4468 60.0019 32.0000 1.9697 1.9705 416.5253 416.7266 0.0304 -1.0000 -1.0000 2857322 1582806570.40 151.4468 60.0019 32.0000 1.9701 1.9709 416.3939 416.5953 0.0304 -1.0000 -1.0000 2857572 1582806570.50 151.4468 60.0019 32.0000 1.9693 1.9701 416.5080 416.7102 0.0305 -1.0000 -1.0000 2857635 1582806570.60 151.4468 60.0019 32.0000 1.9700 1.9708 416.6258 416.8280 0.0303 -1.0000 -1.0000 2857697 1582806570.70 151.4468 60.0019 32.0000 1.9700 1.9708 416.6158 416.8171 0.0303 -1.0000 -1.0000 2857775 1582806570.80 151.4468 60.0019 32.0000 1.9696 1.9704 416.5496 416.7514 0.0304 -1.0000 -1.0000 2857838 1582806570.90 151.4515 60.0019 32.0000 1.9713 1.9720 416.5049 416.7068 0.0305 -1.0000 -1.0000 2858088 1582806571.00 151.4565 60.0019 32.0000 1.9707 1.9715 416.3993 416.6012 0.0304 -1.0000 -1.0000 2858150 1582806571.10 151.4565 60.0019 32.0000 1.9697 1.9705 416.6219 416.8245 0.0305 -1.0000 -1.0000 2858213 1582806571.20 151.4565 60.0019 32.0000 1.9695 1.9703 416.7274 416.9288 0.0302 -1.0000 -1.0000 2858275 1582806571.30 151.4565 60.0019 32.0000 1.9702 1.9709 416.6854 416.8863 0.0303 -1.0000 -1.0000 2858354 1582806571.40 151.4685 60.0019 32.0000 1.9704 1.9712 416.5375 416.7400 0.0304 -1.0000 -1.0000 2858541 1582806571.50 151.4768 60.0019 32.0000 1.9698 1.9706 416.5980 416.7992 0.0304 -1.0000 -1.0000 2858603 1582806571.60 151.4768 60.0019 32.0000 1.9697 1.9705 416.6560 416.8577 0.0303 -1.0000 -1.0000 2858666 1582806571.70 151.4768 60.0019 32.0000 1.9701 1.9709 416.6516 416.8535 0.0304 -1.0000 -1.0000 2858728 1582806571.80 151.4768 60.0019 32.0000 1.9708 1.9715 416.5725 416.7744 0.0304 -1.0000 -1.0000 2858807 1582806571.90 151.4856 60.0019 32.0000 1.9713 1.9721 416.5267 416.7283 0.0304 -1.0000 -1.0000 2858869 1582806572.00 151.4960 60.0019 32.0000 1.9701 1.9709 416.5358 416.7370 0.0303 -1.0000 -1.0000 2859041 1582806572.10 151.4960 60.0019 32.0000 1.9701 1.9709 416.7002 416.9010 0.0302 -1.0000 -1.0000 2859119 1582806572.20 151.4960 60.0019 32.0000 1.9705 1.9713 416.6418 416.8431 0.0304 -1.0000 -1.0000 2859182 1582806572.30 151.4960 60.0019 32.0000 1.9706 1.9714 416.5356 416.7372 0.0303 -1.0000 -1.0000 2859244 1582806572.40 151.4960 60.0019 32.0000 1.9711 1.9719 416.4203 416.6217 0.0304 -1.0000 -1.0000 2859322 1582806572.50 151.4492 60.0019 32.0000 1.9703 1.9711 416.5390 416.7406 0.0303 -1.0000 -1.0000 2900041 1582806572.60 151.4492 60.0019 32.0000 1.9701 1.9709 416.6332 416.8346 0.0303 -1.0000 -1.0000 2900103 1582806572.70 151.4492 60.0019 32.0000 1.9704 1.9712 416.5620 416.7641 0.0305 -1.0000 -1.0000 2900182 1582806572.80 151.4492 60.0019 32.0000 1.9707 1.9715 416.5099 416.7110 0.0303 -1.0000 -1.0000 2900244 1582806572.90 151.4492 60.0019 32.0000 1.9707 1.9715 416.5955 416.7961 0.0302 -1.0000 -1.0000 2900307 1582806573.00 151.3882 60.0019 32.0000 1.9698 1.9706 416.6696 416.8711 0.0304 -1.0000 -1.0000 2900385 1582806573.10 151.3882 60.0019 32.0000 1.9699 1.9707 416.6434 416.8446 0.0303 -1.0000 -1.0000 2900447 1582806573.20 151.3882 60.0019 32.0000 1.9701 1.9709 416.7013 416.9020 0.0302 -1.0000 -1.0000 2900510 1582806573.30 151.3882 60.0019 32.0000 1.9707 1.9715 416.5822 416.7836 0.0304 -1.0000 -1.0000 2900572 1582806573.40 151.3882 60.0019 32.0000 1.9707 1.9714 416.6131 416.8156 0.0305 -1.0000 -1.0000 2900635 1582806573.50 151.3880 60.0019 32.0000 1.9692 1.9700 416.6744 416.8765 0.0305 -1.0000 -1.0000 2900791 1582806573.60 151.3871 60.0019 32.0000 1.9703 1.9711 416.7505 416.9525 0.0304 -1.0000 -1.0000 2900853 1582806573.70 151.3871 60.0019 32.0000 1.9710 1.9717 416.5624 416.7653 0.0306 -1.0000 -1.0000 2900916 1582806573.80 151.3871 60.0019 32.0000 1.9708 1.9716 416.6849 416.8871 0.0305 -1.0000 -1.0000 2900978 1582806573.90 151.3871 60.0019 32.0000 1.9700 1.9708 416.8015 417.0044 0.0305 -1.0000 -1.0000 2901041 1582806574.00 151.3871 60.0019 32.0000 1.9696 1.9704 416.5862 416.7885 0.0304 -1.0000 -1.0000 2901307 1582806574.10 151.4225 60.0019 32.0000 1.9703 1.9711 416.4740 416.6751 0.0303 -1.0000 -1.0000 2901385 1582806574.20 151.4536 60.0019 32.0000 1.9704 1.9712 416.6054 416.8072 0.0304 -1.0000 -1.0000 2901447 1582806574.30 151.4536 60.0019 32.0000 1.9696 1.9704 416.7608 416.9624 0.0304 -1.0000 -1.0000 2901510 1582806574.40 151.4536 60.0019 32.0000 1.9707 1.9715 416.6915 416.8939 0.0305 -1.0000 -1.0000 2901572 1582806574.50 151.4503 60.0012 32.0000 1.9716 1.9723 416.5798 416.7824 0.0305 -1.0000 -1.0000 2901838 1582806574.60 151.4503 60.0012 32.0000 1.9712 1.9719 416.5317 416.7333 0.0303 -1.0000 -1.0000 2901900 1582806574.70 151.4503 60.0012 32.0000 1.9706 1.9714 416.6601 416.8615 0.0304 -1.0000 -1.0000 2901978 1582806574.80 151.4503 60.0012 32.0000 1.9708 1.9716 416.6973 416.8985 0.0303 -1.0000 -1.0000 2902041 1582806574.90 151.4503 60.0012 32.0000 1.9706 1.9714 416.6038 416.8051 0.0304 -1.0000 -1.0000 2902103 1582806575.00 151.4503 60.0012 32.0000 1.9697 1.9705 416.6054 416.8076 0.0305 -1.0000 -1.0000 2902166 1582806575.10 151.4503 60.0012 32.0000 1.9699 1.9707 416.7215 416.9233 0.0303 -1.0000 -1.0000 2902228 1582806575.20 151.5143 60.0012 32.0000 1.9713 1.9721 416.6667 416.8677 0.0303 -1.0000 -1.0000 2902291 1582806575.30 151.5143 60.0012 32.0000 1.9712 1.9720 416.5150 416.7177 0.0304 -1.0000 -1.0000 2902369 1582806575.40 151.5143 60.0012 32.0000 1.9702 1.9710 416.5513 416.7530 0.0305 -1.0000 -1.0000 2902432 1582806575.50 151.5143 60.0012 32.0000 1.9702 1.9710 416.6384 416.8411 0.0305 -1.0000 -1.0000 2902510 1582806575.60 151.5143 60.0012 32.0000 1.9703 1.9711 416.7835 416.9842 0.0303 -1.0000 -1.0000 2903057 1582806575.70 151.5045 60.0012 32.0000 1.9707 1.9715 416.5275 416.7294 0.0304 -1.0000 -1.0000 2903119 1582806575.80 151.4659 60.0012 32.0000 1.9697 1.9705 416.4707 416.6718 0.0303 -1.0000 -1.0000 2903197 1582806575.90 151.4659 60.0012 32.0000 1.9700 1.9708 416.5871 416.7887 0.0304 -1.0000 -1.0000 2903260 1582806576.00 151.4659 60.0012 32.0000 1.9694 1.9702 416.6809 416.8831 0.0304 -1.0000 -1.0000 2903322 1582806576.10 151.4659 60.0012 32.0000 1.9705 1.9713 416.6512 416.8530 0.0304 -1.0000 -1.0000 2903385 1582806576.20 151.4659 60.0012 32.0000 1.9714 1.9721 416.5199 416.7218 0.0304 -1.0000 -1.0000 2903448 1582806576.30 151.4648 60.0012 32.0000 1.9698 1.9706 416.5673 416.7688 0.0303 -1.0000 -1.0000 2903510 1582806576.40 151.4648 60.0012 32.0000 1.9691 1.9699 416.7010 416.9013 0.0303 -1.0000 -1.0000 2903588 1582806576.50 151.4648 60.0012 32.0000 1.9700 1.9708 416.6114 416.8135 0.0304 -1.0000 -1.0000 2903651 1582806576.60 151.4648 60.0012 32.0000 1.9707 1.9715 416.4514 416.6528 0.0303 -1.0000 -1.0000 2903775 1582806576.70 151.4648 60.0012 32.0000 1.9706 1.9714 416.4271 416.6279 0.0304 -1.0000 -1.0000 2903853 1582806576.80 151.4648 60.0012 32.0000 1.9708 1.9716 416.5999 416.8018 0.0304 -1.0000 -1.0000 2903916 1582806576.90 151.5049 60.0012 32.0000 1.9697 1.9704 416.6919 416.8935 0.0303 -1.0000 -1.0000 2903978 1582806577.00 151.5049 60.0012 32.0000 1.9703 1.9711 416.6189 416.8198 0.0304 -1.0000 -1.0000 2904041 1582806577.10 151.5049 60.0012 32.0000 1.9705 1.9713 416.4795 416.6812 0.0303 -1.0000 -1.0000 2904338 1582806577.20 151.5049 60.0012 32.0000 1.9707 1.9715 416.4782 416.6801 0.0305 -1.0000 -1.0000 2904385 1582806577.30 151.5049 60.0012 32.0000 1.9699 1.9707 416.7008 416.9025 0.0304 -1.0000 -1.0000 2904463 1582806577.40 151.5049 60.0012 32.0000 1.9705 1.9713 416.7678 416.9704 0.0305 -1.0000 -1.0000 2904525 1582806577.50 151.5049 60.0012 32.0000 1.9701 1.9709 416.6260 416.8275 0.0303 -1.0000 -1.0000 2904603 1582806577.60 151.5049 60.0012 32.0000 1.9709 1.9717 416.5105 416.7117 0.0303 -1.0000 -1.0000 2904807 1582806577.70 151.5049 60.0012 32.0000 1.9710 1.9718 416.4176 416.6193 0.0304 -1.0000 -1.0000 2904869 1582806577.80 151.5049 60.0012 32.0000 1.9703 1.9711 416.5751 416.7761 0.0303 -1.0000 -1.0000 2904947 1582806577.90 151.5049 60.0012 32.0000 1.9696 1.9703 416.7080 416.9096 0.0304 -1.0000 -1.0000 2905026 1582806578.00 151.5036 60.0012 32.0000 1.9702 1.9710 416.6466 416.8478 0.0303 -1.0000 -1.0000 2905072 1582806578.10 151.4850 60.0012 32.0000 1.9707 1.9715 416.4584 416.6605 0.0305 -1.0000 -1.0000 2905619 1582806578.20 151.4850 60.0012 32.0000 1.9705 1.9713 416.4451 416.6466 0.0303 -1.0000 -1.0000 2905682 1582806578.30 151.4850 60.0012 32.0000 1.9709 1.9717 416.4310 416.6324 0.0304 -1.0000 -1.0000 2905744 1582806578.40 151.4850 60.0012 32.0000 1.9704 1.9712 416.5288 416.7304 0.0304 -1.0000 -1.0000 2905822 1582806578.50 151.4850 60.0012 32.0000 1.9708 1.9716 416.6490 416.8510 0.0304 -1.0000 -1.0000 2905885 1582806578.60 151.4850 60.0012 32.0000 1.9710 1.9718 416.5466 416.7478 0.0303 -1.0000 -1.0000 2905947 1582806578.70 151.5203 60.0012 32.0000 1.9708 1.9716 416.4478 416.6490 0.0303 -1.0000 -1.0000 2906025 1582806578.80 151.5263 60.0012 32.0000 1.9702 1.9710 416.5757 416.7775 0.0304 -1.0000 -1.0000 2906072 1582806578.90 151.5263 60.0012 32.0000 1.9702 1.9710 416.6990 416.9009 0.0304 -1.0000 -1.0000 2906135 1582806579.00 151.5263 60.0012 32.0000 1.9706 1.9714 416.6475 416.8495 0.0304 -1.0000 -1.0000 2906213 1582806579.10 151.5263 60.0012 32.0000 1.9706 1.9714 416.5285 416.7298 0.0303 -1.0000 -1.0000 2906275 1582806579.20 151.5263 60.0012 32.0000 1.9712 1.9719 416.4566 416.6580 0.0304 -1.0000 -1.0000 2906338 1582806579.30 151.5209 60.0012 32.0000 1.9700 1.9708 416.5452 416.7479 0.0306 -1.0000 -1.0000 2906416 1582806579.40 151.5209 60.0012 32.0000 1.9702 1.9710 416.6663 416.8696 0.0306 -1.0000 -1.0000 2906478 1582806579.50 151.5209 60.0012 32.0000 1.9704 1.9712 416.6455 416.8473 0.0303 -1.0000 -1.0000 2906541 1582806579.60 151.5209 60.0012 32.0000 1.9715 1.9723 416.5183 416.7203 0.0305 -1.0000 -1.0000 2906603 1582806579.70 151.5209 60.0012 32.0000 1.9713 1.9721 416.5355 416.7374 0.0304 -1.0000 -1.0000 2906666 1582806579.80 151.5318 60.0006 32.0000 1.9701 1.9709 416.5935 416.7942 0.0302 -1.0000 -1.0000 2906744 1582806579.90 151.5318 60.0006 32.0000 1.9703 1.9710 416.6224 416.8231 0.0303 -1.0000 -1.0000 2906807 1582806580.00 151.5318 60.0006 32.0000 1.9703 1.9711 416.5993 416.8016 0.0304 -1.0000 -1.0000 2906869 1582806580.10 151.5318 60.0006 32.0000 1.9703 1.9711 416.5467 416.7483 0.0304 -1.0000 -1.0000 2906947 1582806580.20 151.5318 60.0006 32.0000 1.9715 1.9723 416.3764 416.5774 0.0303 -1.0000 -1.0000 2907072 1582806580.30 151.5318 60.0006 32.0000 1.9708 1.9716 416.3807 416.5823 0.0304 -1.0000 -1.0000 2907135 1582806580.40 151.5318 60.0006 32.0000 1.9698 1.9706 416.6425 416.8451 0.0305 -1.0000 -1.0000 2907213 1582806580.50 151.5450 60.0006 32.0000 1.9695 1.9703 416.7355 416.9367 0.0302 -1.0000 -1.0000 2907275 1582806580.60 151.5450 60.0006 32.0000 1.9699 1.9706 416.7140 416.9152 0.0303 -1.0000 -1.0000 2907338 1582806580.70 151.5450 60.0006 32.0000 1.9704 1.9712 416.5943 416.7961 0.0304 -1.0000 -1.0000 2907822 1582806580.80 151.5450 60.0006 32.0000 1.9708 1.9715 416.4923 416.6938 0.0303 -1.0000 -1.0000 2907885 1582806580.90 151.5450 60.0006 32.0000 1.9697 1.9705 416.5610 416.7621 0.0303 -1.0000 -1.0000 2907947 1582806581.00 151.4891 60.0006 32.0000 1.9695 1.9703 416.6552 416.8563 0.0303 -1.0000 -1.0000 2908010 1582806581.10 151.4763 60.0006 32.0000 1.9699 1.9707 416.6943 416.8962 0.0304 -1.0000 -1.0000 2908088 1582806581.20 151.4763 60.0006 32.0000 1.9706 1.9714 416.5067 416.7087 0.0304 -1.0000 -1.0000 2908322 1582806581.30 151.4763 60.0006 32.0000 1.9707 1.9714 416.4009 416.6025 0.0304 -1.0000 -1.0000 2908385 1582806581.40 151.4763 60.0006 32.0000 1.9703 1.9711 416.5663 416.7677 0.0303 -1.0000 -1.0000 2908447 1582806581.50 151.4763 60.0006 32.0000 1.9703 1.9711 416.6506 416.8520 0.0304 -1.0000 -1.0000 2908525 1582806581.60 151.4915 60.0006 32.0000 1.9702 1.9710 416.5634 416.7662 0.0306 -1.0000 -1.0000 2908588 1582806581.70 151.5020 60.0006 32.0000 1.9709 1.9717 416.5294 416.7325 0.0305 -1.0000 -1.0000 2909103 1582806581.80 151.5020 60.0006 32.0000 1.9708 1.9716 416.5067 416.7082 0.0303 -1.0000 -1.0000 2909182 1582806581.90 151.5020 60.0006 32.0000 1.9706 1.9714 416.8012 417.0029 0.0303 -1.0000 -1.0000 2909244 1582806582.00 151.5020 60.0006 32.0000 1.9707 1.9714 416.6640 416.8654 0.0304 -1.0000 -1.0000 2909307 1582806582.10 151.5020 60.0006 32.0000 1.9718 1.9726 416.5559 416.7579 0.0304 -1.0000 -1.0000 2909385 1582806582.20 151.4652 60.0006 32.0000 1.9703 1.9710 416.4791 416.6815 0.0305 -1.0000 -1.0000 2909447 1582806582.30 151.4652 60.0006 32.0000 1.9701 1.9708 416.5362 416.7369 0.0302 -1.0000 -1.0000 2909510 1582806582.40 151.4652 60.0006 32.0000 1.9700 1.9708 416.7145 416.9153 0.0303 -1.0000 -1.0000 2909588 1582806582.50 151.4652 60.0006 32.0000 1.9703 1.9711 416.7018 416.9039 0.0304 -1.0000 -1.0000 2909635 1582806582.60 151.4652 60.0006 32.0000 1.9712 1.9719 416.5930 416.7947 0.0304 -1.0000 -1.0000 2909697 1582806582.70 151.4125 60.0006 32.0000 1.9709 1.9716 416.4560 416.6575 0.0303 -1.0000 -1.0000 2909775 1582806582.80 151.4073 60.0006 32.0000 1.9706 1.9714 416.6356 416.8378 0.0305 -1.0000 -1.0000 2909838 1582806582.90 151.4073 60.0006 32.0000 1.9700 1.9708 416.8256 417.0278 0.0304 -1.0000 -1.0000 2909900 1582806583.00 151.4073 60.0006 32.0000 1.9704 1.9712 416.5548 416.7568 0.0304 -1.0000 -1.0000 2909978 1582806583.10 151.4073 60.0006 32.0000 1.9712 1.9720 416.5027 416.7045 0.0303 -1.0000 -1.0000 2910041 1582806583.20 151.4080 60.0006 32.0000 1.9698 1.9706 416.6427 416.8450 0.0305 -1.0000 -1.0000 2910103 1582806583.30 151.4198 60.0006 32.0000 1.9700 1.9708 416.7518 416.9552 0.0305 -1.0000 -1.0000 2910166 1582806583.40 151.4198 60.0006 32.0000 1.9716 1.9724 416.6589 416.8605 0.0304 -1.0000 -1.0000 2910228 1582806583.50 151.4198 60.0006 32.0000 1.9709 1.9716 416.5106 416.7125 0.0304 -1.0000 -1.0000 2910307 1582806583.60 151.4198 60.0006 32.0000 1.9710 1.9718 416.4597 416.6610 0.0303 -1.0000 -1.0000 2910369 1582806583.70 151.4198 60.0006 32.0000 1.9701 1.9709 416.6604 416.8615 0.0303 -1.0000 -1.0000 2910432 1582806583.80 151.5709 60.0006 32.0000 1.9696 1.9704 416.6547 416.8569 0.0305 -1.0000 -1.0000 2910572 1582806583.90 151.5776 60.0006 32.0000 1.9708 1.9716 416.6042 416.8054 0.0304 -1.0000 -1.0000 2910635 1582806584.00 151.5776 60.0006 32.0000 1.9707 1.9715 416.6808 416.8827 0.0303 -1.0000 -1.0000 2910697 1582806584.10 151.5776 60.0006 32.0000 1.9710 1.9718 416.6213 416.8231 0.0304 -1.0000 -1.0000 2910775 1582806584.20 151.5776 60.0006 32.0000 1.9715 1.9723 416.5956 416.7976 0.0304 -1.0000 -1.0000 2910838 1582806584.30 151.5776 60.0006 32.0000 1.9708 1.9716 416.6663 416.8689 0.0304 -1.0000 -1.0000 2911322 1582806584.40 151.4674 60.0006 32.0000 1.9700 1.9708 416.7003 416.9021 0.0304 -1.0000 -1.0000 2911400 1582806584.50 151.4674 60.0006 32.0000 1.9709 1.9717 416.5917 416.7938 0.0304 -1.0000 -1.0000 2911478 1582806584.60 151.4674 60.0006 32.0000 1.9716 1.9723 416.5148 416.7154 0.0303 -1.0000 -1.0000 2911541 1582806584.70 151.4674 60.0006 32.0000 1.9709 1.9717 416.5441 416.7456 0.0303 -1.0000 -1.0000 2911603 1582806584.80 151.4674 60.0006 32.0000 1.9698 1.9705 416.5953 416.7965 0.0303 -1.0000 -1.0000 2911916 1582806584.90 151.5072 59.9995 32.0000 1.9703 1.9711 416.6919 416.8936 0.0304 -1.0000 -1.0000 2911978 1582806585.00 151.5155 59.9992 32.0000 1.9709 1.9716 416.5727 416.7737 0.0303 -1.0000 -1.0000 2912057 1582806585.10 151.5155 59.9992 32.0000 1.9715 1.9723 416.5620 416.7634 0.0303 -1.0000 -1.0000 2912103 1582806585.20 151.5155 59.9992 32.0000 1.9709 1.9717 416.6026 416.8036 0.0303 -1.0000 -1.0000 2912182 1582806585.30 151.5155 59.9992 32.0000 1.9697 1.9704 416.6274 416.8277 0.0302 -1.0000 -1.0000 2912244 1582806585.40 151.5277 59.9992 32.0000 1.9705 1.9712 416.5768 416.7784 0.0304 -1.0000 -1.0000 2912322 1582806585.50 151.5991 59.9992 32.0000 1.9713 1.9721 416.4657 416.6676 0.0304 -1.0000 -1.0000 2912385 1582806585.60 151.5991 59.9992 32.0000 1.9716 1.9723 416.5152 416.7166 0.0303 -1.0000 -1.0000 2912447 1582806585.70 151.5991 59.9992 32.0000 1.9709 1.9717 416.6828 416.8835 0.0303 -1.0000 -1.0000 2912510 1582806585.80 151.5991 59.9992 32.0000 1.9708 1.9716 416.7297 416.9317 0.0304 -1.0000 -1.0000 2912588 1582806585.90 151.5991 59.9992 32.0000 1.9722 1.9730 416.7602 416.9620 0.0304 -1.0000 -1.0000 2912822 1582806586.00 151.8274 59.9992 32.0000 1.9742 1.9749 416.7204 416.9220 0.0304 -1.0000 -1.0000 2912885 1582806586.10 151.8366 59.9992 32.0000 1.9748 1.9756 416.7546 416.9565 0.0304 -1.0000 -1.0000 2912948 1582806586.20 151.8366 59.9992 32.0000 1.9729 1.9737 416.8362 417.0372 0.0303 -1.0000 -1.0000 2913010 1582806586.30 151.8366 59.9992 32.0000 1.9725 1.9733 416.8914 417.0931 0.0304 -1.0000 -1.0000 2913072 1582806586.40 151.8366 59.9992 32.0000 1.9735 1.9743 416.8493 417.0512 0.0304 -1.0000 -1.0000 2913291 1582806586.50 151.8421 59.9992 32.0000 1.9749 1.9757 416.8448 417.0468 0.0304 -1.0000 -1.0000 2913354 1582806586.60 151.8780 59.9992 32.0000 1.9746 1.9754 416.8786 417.0802 0.0303 -1.0000 -1.0000 2913416 1582806586.70 151.8780 59.9992 32.0000 1.9729 1.9737 416.9680 417.1706 0.0305 -1.0000 -1.0000 2913494 1582806586.80 151.8780 59.9992 32.0000 1.9729 1.9737 416.8933 417.0955 0.0304 -1.0000 -1.0000 2913557 1582806586.90 151.8780 59.9992 32.0000 1.9736 1.9743 416.7010 416.9030 0.0304 -1.0000 -1.0000 2913619 1582806587.00 151.8780 59.9992 32.0000 1.9746 1.9754 416.7504 416.9530 0.0304 -1.0000 -1.0000 2913697 1582806587.10 152.0024 59.9992 32.0000 1.9747 1.9755 416.9687 417.1697 0.0303 -1.0000 -1.0000 2913760 1582806587.20 152.0024 59.9992 32.0000 1.9739 1.9747 417.0385 417.2410 0.0305 -1.0000 -1.0000 2913822 1582806587.30 152.0024 59.9992 32.0000 1.9746 1.9754 416.9768 417.1795 0.0305 -1.0000 -1.0000 2913900 1582806587.40 152.0024 59.9992 32.0000 1.9747 1.9755 416.8154 417.0174 0.0304 -1.0000 -1.0000 2914103 1582806587.50 152.0024 59.9992 32.0000 1.9753 1.9760 416.8175 417.0189 0.0303 -1.0000 -1.0000 2914182 1582806587.60 151.8178 59.9992 32.0000 1.9745 1.9753 416.9003 417.1016 0.0303 -1.0000 -1.0000 2914244 1582806587.70 151.6860 59.9992 32.0000 1.9743 1.9751 416.9083 417.1088 0.0303 -1.0000 -1.0000 2914307 1582806587.80 151.6860 59.9992 32.0000 1.9736 1.9744 416.7936 416.9965 0.0306 -1.0000 -1.0000 2914369 1582806587.90 151.6860 59.9992 32.0000 1.9730 1.9738 416.6760 416.8788 0.0305 -1.0000 -1.0000 2914807 1582806588.00 151.6860 59.9992 32.0000 1.9725 1.9733 416.7074 416.9089 0.0304 -1.0000 -1.0000 2914869 1582806588.10 151.6860 59.9992 32.0000 1.9717 1.9725 416.8416 417.0436 0.0304 -1.0000 -1.0000 2914932 1582806588.20 151.7129 59.9992 32.0000 1.9724 1.9732 416.8937 417.0956 0.0304 -1.0000 -1.0000 2914994 1582806588.30 151.7129 59.9992 32.0000 1.9722 1.9729 416.8234 417.0256 0.0304 -1.0000 -1.0000 2915072 1582806588.40 151.7129 59.9992 32.0000 1.9722 1.9730 416.7305 416.9325 0.0304 -1.0000 -1.0000 2915572 1582806588.50 151.7129 59.9992 32.0000 1.9723 1.9731 416.6326 416.8341 0.0303 -1.0000 -1.0000 2915635 1582806588.60 151.7129 59.9992 32.0000 1.9720 1.9728 416.6752 416.8767 0.0304 -1.0000 -1.0000 2915697 1582806588.70 151.5845 59.9992 32.0000 1.9708 1.9716 416.8251 417.0270 0.0304 -1.0000 -1.0000 2915775 1582806588.80 151.5714 59.9992 32.0000 1.9707 1.9715 416.6593 416.8608 0.0303 -1.0000 -1.0000 2915838 1582806588.90 151.5714 59.9992 32.0000 1.9717 1.9725 416.6221 416.8242 0.0305 -1.0000 -1.0000 2916072 1582806589.00 151.5714 59.9992 32.0000 1.9715 1.9723 416.6094 416.8108 0.0304 -1.0000 -1.0000 2916135 1582806589.10 151.5714 59.9992 32.0000 1.9715 1.9723 416.6674 416.8691 0.0303 -1.0000 -1.0000 2916197 1582806589.20 151.6076 59.9992 32.0000 1.9710 1.9718 416.7429 416.9446 0.0304 -1.0000 -1.0000 2916275 1582806589.30 151.7500 59.9992 32.0000 1.9712 1.9720 416.7559 416.9579 0.0304 -1.0000 -1.0000 2916353 1582806589.40 151.7500 59.9992 32.0000 1.9724 1.9732 416.7806 416.9822 0.0303 -1.0000 -1.0000 2916416 1582806589.50 151.7500 59.9992 32.0000 1.9728 1.9736 416.7278 416.9297 0.0305 -1.0000 -1.0000 2916478 1582806589.60 151.7500 59.9992 32.0000 1.9722 1.9730 416.6981 416.8999 0.0304 -1.0000 -1.0000 2916541 1582806589.70 151.7500 59.9992 32.0000 1.9717 1.9725 416.6906 416.8917 0.0303 -1.0000 -1.0000 2916603 1582806589.80 151.5826 59.9982 32.0000 1.9711 1.9719 416.8321 417.0334 0.0303 -1.0000 -1.0000 2916682 1582806589.90 151.5826 59.9982 32.0000 1.9704 1.9712 416.6995 416.9013 0.0304 -1.0000 -1.0000 2916744 1582806590.00 151.5826 59.9982 32.0000 1.9716 1.9724 416.6059 416.8086 0.0305 -1.0000 -1.0000 2917088 1582806590.10 151.5826 59.9982 32.0000 1.9713 1.9721 416.6089 416.8103 0.0303 -1.0000 -1.0000 2917151 1582806590.20 151.5826 59.9982 32.0000 1.9711 1.9719 416.7277 416.9294 0.0304 -1.0000 -1.0000 2917228 1582806590.30 151.5826 59.9982 32.0000 1.9709 1.9717 416.7859 416.9873 0.0304 -1.0000 -1.0000 2917307 1582806590.40 151.5826 59.9982 32.0000 1.9707 1.9715 416.7704 416.9716 0.0304 -1.0000 -1.0000 2917369 1582806590.50 151.5649 59.9982 32.0000 1.9716 1.9724 416.6312 416.8333 0.0304 -1.0000 -1.0000 2917525 1582806590.60 151.5649 59.9982 32.0000 1.9710 1.9718 416.5172 416.7187 0.0304 -1.0000 -1.0000 2917588 1582806590.70 151.5649 59.9982 32.0000 1.9711 1.9719 416.5922 416.7945 0.0304 -1.0000 -1.0000 2917651 1582806590.80 151.5649 59.9982 32.0000 1.9706 1.9714 416.7211 416.9222 0.0302 -1.0000 -1.0000 2917713 1582806590.90 151.5649 59.9982 32.0000 1.9708 1.9716 416.8066 417.0081 0.0304 -1.0000 -1.0000 2917775 1582806591.00 151.5649 59.9982 32.0000 1.9710 1.9717 416.7705 416.9725 0.0304 -1.0000 -1.0000 2918088 1582806591.10 151.5918 59.9982 32.0000 1.9711 1.9719 416.5799 416.7813 0.0303 -1.0000 -1.0000 2918150 1582806591.20 151.5991 59.9982 32.0000 1.9705 1.9712 416.5302 416.7313 0.0303 -1.0000 -1.0000 2918213 1582806591.30 151.5991 59.9982 32.0000 1.9702 1.9710 416.7669 416.9686 0.0304 -1.0000 -1.0000 2918307 1582806591.40 151.5991 59.9982 32.0000 1.9712 1.9720 416.7006 416.9022 0.0304 -1.0000 -1.0000 2918369 1582806591.50 151.5991 59.9982 32.0000 1.9723 1.9731 416.6108 416.8126 0.0304 -1.0000 -1.0000 2918603 1582806591.60 151.5991 59.9982 32.0000 1.9722 1.9730 416.5755 416.7767 0.0303 -1.0000 -1.0000 2918666 1582806591.70 151.6121 59.9982 32.0000 1.9709 1.9717 416.6359 416.8375 0.0304 -1.0000 -1.0000 2918728 1582806591.80 151.6121 59.9982 32.0000 1.9717 1.9725 416.7968 416.9987 0.0304 -1.0000 -1.0000 2918791 1582806591.90 151.6121 59.9982 32.0000 1.9719 1.9727 416.8145 417.0168 0.0304 -1.0000 -1.0000 2918854 1582806592.00 151.6121 59.9982 32.0000 1.9719 1.9727 416.5560 416.7578 0.0304 -1.0000 -1.0000 2918916 1582806592.10 151.6121 59.9982 32.0000 1.9715 1.9723 416.5452 416.7476 0.0305 -1.0000 -1.0000 2919838 1582806592.20 151.4956 59.9982 32.0000 1.9716 1.9724 416.6018 416.8023 0.0302 -1.0000 -1.0000 2919900 1582806592.30 151.4956 59.9982 32.0000 1.9706 1.9714 416.6500 416.8515 0.0304 -1.0000 -1.0000 2919963 1582806592.40 151.4956 59.9982 32.0000 1.9714 1.9722 416.6639 416.8663 0.0304 -1.0000 -1.0000 2920025 1582806592.50 151.4956 59.9982 32.0000 1.9717 1.9725 416.5318 416.7332 0.0303 -1.0000 -1.0000 2920088 1582806592.60 151.4956 59.9982 32.0000 1.9709 1.9717 416.6740 416.8745 0.0302 -1.0000 -1.0000 2920150 1582806592.70 151.4774 59.9982 32.0000 1.9711 1.9719 416.8118 417.0151 0.0306 -1.0000 -1.0000 2920228 1582806592.80 151.4425 59.9982 32.0000 1.9711 1.9719 416.6564 416.8593 0.0305 -1.0000 -1.0000 2920291 1582806592.90 151.4425 59.9982 32.0000 1.9712 1.9719 416.5443 416.7467 0.0305 -1.0000 -1.0000 2920353 1582806593.00 151.4425 59.9982 32.0000 1.9711 1.9719 416.5569 416.7593 0.0305 -1.0000 -1.0000 2920432 1582806593.10 151.4425 59.9982 32.0000 1.9704 1.9711 416.6607 416.8628 0.0305 -1.0000 -1.0000 2920494 1582806593.20 151.4425 59.9982 32.0000 1.9707 1.9715 416.6412 416.8439 0.0306 -1.0000 -1.0000 2920557 1582806593.30 151.4693 59.9982 32.0000 1.9708 1.9715 416.5183 416.7204 0.0304 -1.0000 -1.0000 2920619 1582806593.40 151.4693 59.9982 32.0000 1.9710 1.9718 416.5883 416.7906 0.0304 -1.0000 -1.0000 2920697 1582806593.50 151.4693 59.9982 32.0000 1.9704 1.9712 416.6387 416.8402 0.0304 -1.0000 -1.0000 2920760 1582806593.60 151.4693 59.9982 32.0000 1.9701 1.9709 416.7040 416.9062 0.0305 -1.0000 -1.0000 2920822 1582806593.70 151.4693 59.9982 32.0000 1.9709 1.9716 416.7442 416.9458 0.0304 -1.0000 -1.0000 2920885 1582806593.80 151.4510 59.9982 32.0000 1.9719 1.9727 416.6113 416.8129 0.0304 -1.0000 -1.0000 2920963 1582806593.90 151.4461 59.9982 32.0000 1.9714 1.9722 416.5481 416.7505 0.0306 -1.0000 -1.0000 2921025 1582806594.00 151.4461 59.9982 32.0000 1.9715 1.9723 416.5156 416.7172 0.0303 -1.0000 -1.0000 2921088 1582806594.10 151.4461 59.9982 32.0000 1.9709 1.9716 416.5515 416.7530 0.0304 -1.0000 -1.0000 2921166 1582806594.20 151.4461 59.9982 32.0000 1.9694 1.9702 416.6557 416.8580 0.0305 -1.0000 -1.0000 2921228 1582806594.30 151.4476 59.9982 32.0000 1.9699 1.9707 416.7146 416.9154 0.0303 -1.0000 -1.0000 2921291 1582806594.40 151.5342 59.9982 32.0000 1.9710 1.9718 416.7250 416.9268 0.0304 -1.0000 -1.0000 2921369 1582806594.50 151.5342 59.9982 32.0000 1.9712 1.9719 416.6124 416.8138 0.0303 -1.0000 -1.0000 2921432 1582806594.60 151.5342 59.9982 32.0000 1.9706 1.9714 416.6421 416.8434 0.0303 -1.0000 -1.0000 2921494 1582806594.70 151.5342 59.9982 32.0000 1.9696 1.9704 416.7320 416.9340 0.0304 -1.0000 -1.0000 2921557 1582806594.80 151.5342 59.9982 32.0000 1.9704 1.9712 416.7055 416.9079 0.0305 -1.0000 -1.0000 2921619 1582806594.90 151.4646 59.9975 32.0000 1.9702 1.9710 416.6079 416.8105 0.0305 -1.0000 -1.0000 2921682 1582806595.00 151.4646 59.9975 32.0000 1.9707 1.9715 416.4000 416.6031 0.0305 -1.0000 -1.0000 2921760 1582806595.10 151.4646 59.9975 32.0000 1.9712 1.9720 416.5489 416.7501 0.0303 -1.0000 -1.0000 2921822 1582806595.20 151.4646 59.9975 32.0000 1.9693 1.9701 416.6885 416.8907 0.0305 -1.0000 -1.0000 2922635 1582806595.30 151.4646 59.9975 32.0000 1.9694 1.9702 416.6367 416.8375 0.0303 -1.0000 -1.0000 2922713 1582806595.40 151.4646 59.9975 32.0000 1.9711 1.9719 416.5075 416.7092 0.0303 -1.0000 -1.0000 2922776 1582806595.50 151.5371 59.9975 32.0000 1.9707 1.9715 416.4529 416.6543 0.0304 -1.0000 -1.0000 2922869 1582806595.60 151.5371 59.9975 32.0000 1.9710 1.9717 416.5460 416.7493 0.0306 -1.0000 -1.0000 2922932 1582806595.70 151.5371 59.9975 32.0000 1.9712 1.9720 416.5708 416.7734 0.0305 -1.0000 -1.0000 2923088 1582806595.80 151.5371 59.9975 32.0000 1.9707 1.9715 416.6142 416.8167 0.0305 -1.0000 -1.0000 2923166 1582806595.90 151.5371 59.9975 32.0000 1.9709 1.9717 416.5120 416.7148 0.0305 -1.0000 -1.0000 2923228 1582806596.00 151.5368 59.9975 32.0000 1.9713 1.9721 416.3943 416.5968 0.0305 -1.0000 -1.0000 2923291 1582806596.10 151.5353 59.9975 32.0000 1.9711 1.9719 416.5882 416.7906 0.0305 -1.0000 -1.0000 2923354 1582806596.20 151.5353 59.9975 32.0000 1.9703 1.9711 416.7159 416.9189 0.0306 -1.0000 -1.0000 2923416 1582806596.30 151.5353 59.9975 32.0000 1.9700 1.9708 416.7428 416.9483 0.0310 -1.0000 -1.0000 2923478 1582806596.40 151.5353 59.9975 32.0000 1.9713 1.9721 416.6720 416.8763 0.0308 -1.0000 -1.0000 2923557 1582806596.50 151.5353 59.9975 32.0000 1.9714 1.9722 416.5896 416.7925 0.0305 -1.0000 -1.0000 2923619 1582806596.60 151.4223 59.9975 32.0000 1.9703 1.9711 416.4863 416.6879 0.0304 -1.0000 -1.0000 2923682 1582806596.70 151.4223 59.9975 32.0000 1.9698 1.9706 416.5698 416.7721 0.0305 -1.0000 -1.0000 2923822 1582806596.80 151.4223 59.9975 32.0000 1.9697 1.9705 416.6405 416.8424 0.0304 -1.0000 -1.0000 2923885 1582806596.90 151.4223 59.9975 32.0000 1.9701 1.9709 416.5534 416.7557 0.0305 -1.0000 -1.0000 2923947 1582806597.00 151.4223 59.9975 32.0000 1.9704 1.9712 416.3974 416.5990 0.0304 -1.0000 -1.0000 2924025 1582806597.10 151.4363 59.9975 32.0000 1.9709 1.9717 416.4725 416.6739 0.0304 -1.0000 -1.0000 2924088 1582806597.20 151.4547 59.9975 32.0000 1.9702 1.9710 416.6478 416.8497 0.0304 -1.0000 -1.0000 2924572 1582806597.30 151.4547 59.9975 32.0000 1.9698 1.9706 416.6780 416.8807 0.0305 -1.0000 -1.0000 2924650 1582806597.40 151.4547 59.9975 32.0000 1.9704 1.9712 416.5982 416.8003 0.0304 -1.0000 -1.0000 2924713 1582806597.50 151.4547 59.9975 32.0000 1.9705 1.9713 416.4823 416.6841 0.0304 -1.0000 -1.0000 2924775 1582806597.60 151.4547 59.9975 32.0000 1.9702 1.9710 416.3608 416.5632 0.0305 -1.0000 -1.0000 2924838 1582806597.70 151.5003 59.9975 32.0000 1.9700 1.9708 416.5916 416.7938 0.0304 -1.0000 -1.0000 2924900 1582806597.80 151.5003 59.9975 32.0000 1.9694 1.9702 416.6939 416.8943 0.0301 -1.0000 -1.0000 2925072 1582806597.90 151.5003 59.9975 32.0000 1.9707 1.9715 416.5909 416.7925 0.0305 -1.0000 -1.0000 2925135 1582806598.00 151.5003 59.9975 32.0000 1.9715 1.9722 416.4494 416.6503 0.0303 -1.0000 -1.0000 2925197 1582806598.10 151.5003 59.9975 32.0000 1.9701 1.9709 416.6888 416.8902 0.0303 -1.0000 -1.0000 2925275 1582806598.20 151.5003 59.9975 32.0000 1.9692 1.9699 416.7072 416.9084 0.0303 -1.0000 -1.0000 2925338 1582806598.30 151.4784 59.9975 32.0000 1.9692 1.9700 416.5344 416.7352 0.0303 -1.0000 -1.0000 2925588 1582806598.40 151.4784 59.9975 32.0000 1.9706 1.9714 416.5229 416.7252 0.0305 -1.0000 -1.0000 2925651 1582806598.50 151.4784 59.9975 32.0000 1.9703 1.9711 416.4418 416.6430 0.0303 -1.0000 -1.0000 2925713 1582806598.60 151.4784 59.9975 32.0000 1.9708 1.9715 416.4938 416.6955 0.0304 -1.0000 -1.0000 2925963 1582806598.70 151.4784 59.9975 32.0000 1.9694 1.9702 416.6272 416.8296 0.0305 -1.0000 -1.0000 2926041 1582806598.80 151.4744 59.9975 32.0000 1.9694 1.9701 416.6181 416.8199 0.0304 -1.0000 -1.0000 2926103 1582806598.90 151.4549 59.9975 32.0000 1.9706 1.9714 416.5649 416.7659 0.0303 -1.0000 -1.0000 2926166 1582806599.00 151.4549 59.9975 32.0000 1.9709 1.9717 416.5385 416.7398 0.0304 -1.0000 -1.0000 2926244 1582806599.10 151.4549 59.9975 32.0000 1.9705 1.9712 416.4363 416.6378 0.0303 -1.0000 -1.0000 2926307 1582806599.20 151.4549 59.9975 32.0000 1.9702 1.9710 416.4925 416.6938 0.0303 -1.0000 -1.0000 2926369 1582806599.30 151.4549 59.9975 32.0000 1.9701 1.9709 416.6452 416.8465 0.0303 -1.0000 -1.0000 2926854 1582806599.40 151.5051 59.9975 32.0000 1.9707 1.9715 416.5253 416.7266 0.0303 -1.0000 -1.0000 2926916 1582806599.50 151.5051 59.9975 32.0000 1.9710 1.9718 416.5949 416.7962 0.0305 -1.0000 -1.0000 2926994 1582806599.60 151.5051 59.9975 32.0000 1.9700 1.9708 416.6468 416.8484 0.0304 -1.0000 -1.0000 2927072 1582806599.70 151.5051 59.9975 32.0000 1.9700 1.9707 416.7213 416.9226 0.0303 -1.0000 -1.0000 2927135 1582806599.80 151.5051 59.9975 32.0000 1.9704 1.9711 416.6696 416.8709 0.0304 -1.0000 -1.0000 2927213 1582806599.90 151.5042 59.9975 32.0000 1.9714 1.9721 416.5267 416.7279 0.0302 -1.0000 -1.0000 2927275 1582806600.00 151.4985 59.9976 32.0000 1.9708 1.9716 416.5842 416.7856 0.0304 -1.0000 -1.0000 2927338 1582806600.10 151.4985 59.9976 32.0000 1.9711 1.9719 416.7084 416.9100 0.0303 -1.0000 -1.0000 2927400 1582806600.20 151.4985 59.9976 32.0000 1.9707 1.9714 416.6881 416.8893 0.0303 -1.0000 -1.0000 2927463 1582806600.30 151.4985 59.9976 32.0000 1.9714 1.9721 416.6383 416.8388 0.0301 -1.0000 -1.0000 2927525 1582806600.40 151.4985 59.9976 32.0000 1.9709 1.9717 416.4974 416.6976 0.0303 -1.0000 -1.0000 2927603 1582806600.50 151.4770 59.9976 32.0000 1.9710 1.9718 416.5374 416.7396 0.0304 -1.0000 -1.0000 2927666 1582806600.60 151.4721 59.9976 32.0000 1.9702 1.9710 416.6311 416.8319 0.0302 -1.0000 -1.0000 2927728 1582806600.70 151.4721 59.9976 32.0000 1.9702 1.9710 416.7348 416.9360 0.0303 -1.0000 -1.0000 2927791 1582806600.80 151.4721 59.9976 32.0000 1.9711 1.9719 416.6039 416.8051 0.0303 -1.0000 -1.0000 2927869 1582806600.90 151.4721 59.9976 32.0000 1.9705 1.9713 416.5218 416.7223 0.0302 -1.0000 -1.0000 2927932 1582806601.00 151.4721 59.9976 32.0000 1.9709 1.9717 416.5038 416.7050 0.0303 -1.0000 -1.0000 2927994 1582806601.10 151.5241 59.9976 32.0000 1.9698 1.9706 416.5895 416.7907 0.0303 -1.0000 -1.0000 2928057 1582806601.20 151.5241 59.9976 32.0000 1.9706 1.9714 416.8139 417.0159 0.0304 -1.0000 -1.0000 2928119 1582806601.30 151.5241 59.9976 32.0000 1.9709 1.9717 416.6645 416.8649 0.0302 -1.0000 -1.0000 2928307 1582806601.40 151.5241 59.9976 32.0000 1.9710 1.9718 416.6055 416.8078 0.0304 -1.0000 -1.0000 2928369 1582806601.50 151.5241 59.9976 32.0000 1.9717 1.9725 416.5650 416.7664 0.0304 -1.0000 -1.0000 2928447 1582806601.60 151.5241 59.9976 32.0000 1.9699 1.9707 416.7167 416.9193 0.0306 -1.0000 -1.0000 2928510 1582806601.70 151.4734 59.9976 32.0000 1.9698 1.9706 416.6659 416.8678 0.0304 -1.0000 -1.0000 2928572 1582806601.80 151.4734 59.9976 32.0000 1.9704 1.9712 416.5845 416.7864 0.0304 -1.0000 -1.0000 2928650 1582806601.90 151.4734 59.9976 32.0000 1.9710 1.9718 416.4781 416.6799 0.0304 -1.0000 -1.0000 2928822 1582806602.00 151.4734 59.9976 32.0000 1.9711 1.9719 416.6116 416.8128 0.0303 -1.0000 -1.0000 2928885 1582806602.10 151.4734 59.9976 32.0000 1.9699 1.9707 416.6981 416.8992 0.0304 -1.0000 -1.0000 2928963 1582806602.20 151.4178 59.9976 32.0000 1.9701 1.9709 416.8214 417.0233 0.0303 -1.0000 -1.0000 2929025 1582806602.30 151.4076 59.9976 32.0000 1.9710 1.9718 416.6710 416.8724 0.0304 -1.0000 -1.0000 2929088 1582806602.40 151.4076 59.9976 32.0000 1.9711 1.9718 416.5839 416.7859 0.0304 -1.0000 -1.0000 2929853 1582806602.50 151.4076 59.9976 32.0000 1.9707 1.9715 416.6551 416.8571 0.0304 -1.0000 -1.0000 2929947 1582806602.60 151.4076 59.9976 32.0000 1.9698 1.9706 416.7292 416.9307 0.0303 -1.0000 -1.0000 2930010 1582806602.70 151.4076 59.9976 32.0000 1.9703 1.9711 416.6310 416.8326 0.0304 -1.0000 -1.0000 2930072 1582806602.80 151.4075 59.9976 32.0000 1.9711 1.9718 416.5125 416.7134 0.0302 -1.0000 -1.0000 2930135 1582806602.90 151.4070 59.9976 32.0000 1.9716 1.9724 416.5383 416.7393 0.0304 -1.0000 -1.0000 2930197 1582806603.00 151.4070 59.9976 32.0000 1.9709 1.9717 416.6242 416.8259 0.0303 -1.0000 -1.0000 2930275 1582806603.10 151.4070 59.9976 32.0000 1.9696 1.9704 416.7378 416.9390 0.0303 -1.0000 -1.0000 2930338 1582806603.20 151.4070 59.9976 32.0000 1.9708 1.9716 416.5653 416.7664 0.0303 -1.0000 -1.0000 2930400 1582806603.30 151.4070 59.9976 32.0000 1.9717 1.9724 416.5757 416.7766 0.0302 -1.0000 -1.0000 2930478 1582806603.40 151.4494 59.9976 32.0000 1.9708 1.9716 416.5665 416.7681 0.0304 -1.0000 -1.0000 2930557 1582806603.50 151.4494 59.9976 32.0000 1.9703 1.9711 416.7503 416.9523 0.0304 -1.0000 -1.0000 2930619 1582806603.60 151.4494 59.9976 32.0000 1.9700 1.9708 416.7302 416.9322 0.0304 -1.0000 -1.0000 2930682 1582806603.70 151.4494 59.9976 32.0000 1.9707 1.9714 416.6681 416.8702 0.0304 -1.0000 -1.0000 2930744 1582806603.80 151.4494 59.9976 32.0000 1.9713 1.9720 416.6033 416.8050 0.0304 -1.0000 -1.0000 2930822 1582806603.90 151.5102 59.9976 32.0000 1.9707 1.9715 416.6528 416.8545 0.0304 -1.0000 -1.0000 2931057 1582806604.00 151.5296 59.9976 32.0000 1.9704 1.9712 416.7551 416.9569 0.0303 -1.0000 -1.0000 2931119 1582806604.10 151.5296 59.9976 32.0000 1.9704 1.9712 416.8334 417.0354 0.0304 -1.0000 -1.0000 2931197 1582806604.20 151.5296 59.9976 32.0000 1.9702 1.9710 416.6608 416.8631 0.0305 -1.0000 -1.0000 2931260 1582806604.30 151.5296 59.9976 32.0000 1.9708 1.9716 416.5158 416.7175 0.0303 -1.0000 -1.0000 2931322 1582806604.40 151.5296 59.9976 32.0000 1.9703 1.9711 416.4879 416.6898 0.0304 -1.0000 -1.0000 2931822 1582806604.50 151.4924 59.9976 32.0000 1.9714 1.9722 416.4508 416.6526 0.0304 -1.0000 -1.0000 2931885 1582806604.60 151.4924 59.9976 32.0000 1.9703 1.9711 416.6458 416.8476 0.0304 -1.0000 -1.0000 2931947 1582806604.70 151.4924 59.9976 32.0000 1.9699 1.9707 416.7785 416.9805 0.0304 -1.0000 -1.0000 2932010 1582806604.80 151.4924 59.9976 32.0000 1.9705 1.9713 416.5750 416.7768 0.0304 -1.0000 -1.0000 2932072 1582806604.90 151.4924 59.9976 32.0000 1.9714 1.9722 416.5136 416.7149 0.0304 -1.0000 -1.0000 2932135 1582806605.00 151.5137 59.9973 32.0000 1.9701 1.9709 416.6138 416.8170 0.0307 -1.0000 -1.0000 2932213 1582806605.10 151.5167 59.9973 32.0000 1.9700 1.9708 416.7177 416.9219 0.0307 -1.0000 -1.0000 2932275 1582806605.20 151.5167 59.9973 32.0000 1.9697 1.9705 416.6929 416.8953 0.0305 -1.0000 -1.0000 2932338 1582806605.30 151.5167 59.9973 32.0000 1.9710 1.9718 416.5959 416.7985 0.0305 -1.0000 -1.0000 2932416 1582806605.40 151.5167 59.9973 32.0000 1.9708 1.9716 416.4623 416.6647 0.0305 -1.0000 -1.0000 2932478 1582806605.50 151.5167 59.9973 32.0000 1.9701 1.9709 416.4297 416.6318 0.0304 -1.0000 -1.0000 2932541 1582806605.60 151.5036 59.9973 32.0000 1.9700 1.9708 416.5681 416.7697 0.0304 -1.0000 -1.0000 2932791 1582806605.70 151.4012 59.9973 32.0000 1.9695 1.9702 416.6107 416.8130 0.0305 -1.0000 -1.0000 2932853 1582806605.80 151.4012 59.9973 32.0000 1.9691 1.9699 416.6611 416.8637 0.0305 -1.0000 -1.0000 2932932 1582806605.90 151.4012 59.9973 32.0000 1.9695 1.9703 416.5225 416.7240 0.0303 -1.0000 -1.0000 2932994 1582806606.00 151.4012 59.9973 32.0000 1.9706 1.9714 416.4775 416.6794 0.0304 -1.0000 -1.0000 2933057 1582806606.10 151.4012 59.9973 32.0000 1.9707 1.9715 416.4438 416.6454 0.0304 -1.0000 -1.0000 2933119 1582806606.20 151.4265 59.9973 32.0000 1.9694 1.9702 416.6681 416.8698 0.0304 -1.0000 -1.0000 2933197 1582806606.30 151.4265 59.9973 32.0000 1.9694 1.9701 416.6975 416.8991 0.0303 -1.0000 -1.0000 2933244 1582806606.40 151.4265 59.9973 32.0000 1.9700 1.9708 416.5125 416.7142 0.0304 -1.0000 -1.0000 2933322 1582806606.50 151.4265 59.9973 32.0000 1.9704 1.9712 416.5154 416.7186 0.0305 -1.0000 -1.0000 2933807 1582806606.60 151.4265 59.9973 32.0000 1.9700 1.9708 416.5870 416.7886 0.0304 -1.0000 -1.0000 2933885 1582806606.70 151.4290 59.9973 32.0000 1.9695 1.9703 416.6422 416.8438 0.0303 -1.0000 -1.0000 2933947 1582806606.80 151.4452 59.9973 32.0000 1.9693 1.9701 416.6762 416.8766 0.0303 -1.0000 -1.0000 2934010 1582806606.90 151.4452 59.9973 32.0000 1.9704 1.9712 416.4976 416.6993 0.0303 -1.0000 -1.0000 2934072 1582806607.00 151.4452 59.9973 32.0000 1.9701 1.9709 416.4767 416.6777 0.0303 -1.0000 -1.0000 2934150 1582806607.10 151.4452 59.9973 32.0000 1.9702 1.9710 416.5056 416.7071 0.0303 -1.0000 -1.0000 2934213 1582806607.20 151.4452 59.9973 32.0000 1.9701 1.9709 416.5414 416.7422 0.0303 -1.0000 -1.0000 2934275 1582806607.30 151.4397 59.9973 32.0000 1.9700 1.9708 416.5188 416.7205 0.0304 -1.0000 -1.0000 2934353 1582806607.40 151.4009 59.9973 32.0000 1.9698 1.9706 416.5421 416.7436 0.0303 -1.0000 -1.0000 2934416 1582806607.50 151.4009 59.9973 32.0000 1.9691 1.9699 416.5665 416.7681 0.0304 -1.0000 -1.0000 2934572 1582806607.60 151.4009 59.9973 32.0000 1.9691 1.9699 416.6242 416.8261 0.0304 -1.0000 -1.0000 2934635 1582806607.70 151.4009 59.9973 32.0000 1.9702 1.9710 416.5437 416.7460 0.0305 -1.0000 -1.0000 2934697 1582806607.80 151.4009 59.9973 32.0000 1.9705 1.9713 416.4792 416.6807 0.0303 -1.0000 -1.0000 2934760 1582806607.90 151.4057 59.9973 32.0000 1.9698 1.9706 416.5322 416.7335 0.0304 -1.0000 -1.0000 2934822 1582806608.00 151.4057 59.9973 32.0000 1.9699 1.9707 416.7038 416.9057 0.0304 -1.0000 -1.0000 2935572 1582806608.10 151.4057 59.9973 32.0000 1.9709 1.9716 416.6161 416.8173 0.0303 -1.0000 -1.0000 2935651 1582806608.20 151.4057 59.9973 32.0000 1.9711 1.9719 416.5419 416.7432 0.0303 -1.0000 -1.0000 2935713 1582806608.30 151.4057 59.9973 32.0000 1.9701 1.9708 416.4653 416.6668 0.0303 -1.0000 -1.0000 2935807 1582806608.40 151.4057 59.9973 32.0000 1.9709 1.9717 416.4961 416.6985 0.0305 -1.0000 -1.0000 2935885 1582806608.50 151.3983 59.9973 32.0000 1.9708 1.9716 416.6007 416.8019 0.0304 -1.0000 -1.0000 2935947 1582806608.60 151.3980 59.9973 32.0000 1.9705 1.9713 416.5264 416.7294 0.0306 -1.0000 -1.0000 2936010 1582806608.70 151.3980 59.9973 32.0000 1.9713 1.9721 416.4684 416.6702 0.0303 -1.0000 -1.0000 2936072 1582806608.80 151.3980 59.9973 32.0000 1.9708 1.9716 416.5147 416.7169 0.0305 -1.0000 -1.0000 2936338 1582806608.90 151.3980 59.9973 32.0000 1.9696 1.9704 416.7158 416.9173 0.0303 -1.0000 -1.0000 2936400 1582806609.00 151.3914 59.9973 32.0000 1.9704 1.9711 416.6759 416.8774 0.0304 -1.0000 -1.0000 2936478 1582806609.10 151.3839 59.9973 32.0000 1.9710 1.9717 416.6428 416.8453 0.0305 -1.0000 -1.0000 2936541 1582806609.20 151.3839 59.9973 32.0000 1.9707 1.9715 416.4405 416.6417 0.0303 -1.0000 -1.0000 2936603 1582806609.30 151.3839 59.9973 32.0000 1.9705 1.9713 416.5950 416.7963 0.0304 -1.0000 -1.0000 2936666 1582806609.40 151.3839 59.9973 32.0000 1.9702 1.9709 416.7262 416.9282 0.0304 -1.0000 -1.0000 2936728 1582806609.50 151.3839 59.9973 32.0000 1.9700 1.9708 416.6737 416.8771 0.0307 -1.0000 -1.0000 2936807 1582806609.60 151.4145 59.9966 32.0000 1.9707 1.9715 416.6143 416.8174 0.0305 -1.0000 -1.0000 2936869 1582806609.70 151.4145 59.9966 32.0000 1.9707 1.9715 416.6445 416.8463 0.0304 -1.0000 -1.0000 2936932 1582806609.80 151.4145 59.9966 32.0000 1.9708 1.9716 416.7105 416.9126 0.0305 -1.0000 -1.0000 2937010 1582806609.90 151.4145 59.9966 32.0000 1.9710 1.9718 416.6088 416.8118 0.0305 -1.0000 -1.0000 2937073 1582806610.00 151.4145 59.9966 32.0000 1.9711 1.9719 416.5528 416.7546 0.0304 -1.0000 -1.0000 2937135 1582806610.10 151.4145 59.9966 32.0000 1.9712 1.9720 416.4775 416.6788 0.0303 -1.0000 -1.0000 2937338 1582806610.20 151.4145 59.9966 32.0000 1.9697 1.9705 416.6474 416.8486 0.0303 -1.0000 -1.0000 2937400 1582806610.30 151.4641 59.9966 32.0000 1.9710 1.9718 416.7197 416.9214 0.0303 -1.0000 -1.0000 2937463 1582806610.40 151.4641 59.9966 32.0000 1.9707 1.9715 416.5996 416.8012 0.0304 -1.0000 -1.0000 2937541 1582806610.50 151.4641 59.9966 32.0000 1.9709 1.9717 416.4392 416.6420 0.0305 -1.0000 -1.0000 2937603 1582806610.60 151.4641 59.9966 32.0000 1.9708 1.9716 416.5667 416.7682 0.0304 -1.0000 -1.0000 2937666 1582806610.70 151.4641 59.9966 32.0000 1.9703 1.9711 416.7268 416.9295 0.0306 -1.0000 -1.0000 2937744 1582806610.80 151.4752 59.9966 32.0000 1.9699 1.9707 416.5497 416.7518 0.0304 -1.0000 -1.0000 2937807 1582806610.90 151.4817 59.9966 32.0000 1.9714 1.9722 416.4548 416.6560 0.0303 -1.0000 -1.0000 2937869 1582806611.00 151.4817 59.9966 32.0000 1.9699 1.9706 416.5346 416.7361 0.0304 -1.0000 -1.0000 2937947 1582806611.10 151.4817 59.9966 32.0000 1.9700 1.9708 416.7183 416.9210 0.0306 -1.0000 -1.0000 2938072 1582806611.20 151.4817 59.9966 32.0000 1.9704 1.9712 416.5503 416.7523 0.0304 -1.0000 -1.0000 2938135 1582806611.30 151.4817 59.9966 32.0000 1.9717 1.9725 416.4127 416.6146 0.0304 -1.0000 -1.0000 2938197 1582806611.40 151.5090 59.9966 32.0000 1.9708 1.9716 416.4699 416.6715 0.0304 -1.0000 -1.0000 2938260 1582806611.50 151.5103 59.9966 32.0000 1.9698 1.9706 416.4693 416.6710 0.0304 -1.0000 -1.0000 2938338 1582806611.60 151.5103 59.9966 32.0000 1.9700 1.9707 416.7013 416.9034 0.0305 -1.0000 -1.0000 2938572 1582806611.70 151.5103 59.9966 32.0000 1.9710 1.9718 416.5813 416.7837 0.0305 -1.0000 -1.0000 2938635 1582806611.80 151.5103 59.9966 32.0000 1.9711 1.9719 416.4746 416.6773 0.0305 -1.0000 -1.0000 2938713 1582806611.90 151.5103 59.9966 32.0000 1.9713 1.9720 416.4517 416.6528 0.0303 -1.0000 -1.0000 2938776 1582806612.00 151.5103 59.9966 32.0000 1.9701 1.9709 416.7432 416.9442 0.0303 -1.0000 -1.0000 2938838 1582806612.10 151.4486 59.9966 32.0000 1.9697 1.9705 416.6563 416.8578 0.0304 -1.0000 -1.0000 2939072 1582806612.20 151.4486 59.9966 32.0000 1.9708 1.9716 416.5627 416.7639 0.0302 -1.0000 -1.0000 2939135 1582806612.30 151.4486 59.9966 32.0000 1.9711 1.9719 416.5420 416.7443 0.0305 -1.0000 -1.0000 2939197 1582806612.40 151.4486 59.9966 32.0000 1.9704 1.9712 416.6175 416.8195 0.0305 -1.0000 -1.0000 2939275 1582806612.50 151.4486 59.9966 32.0000 1.9703 1.9711 416.6384 416.8411 0.0305 -1.0000 -1.0000 2939338 1582806612.60 151.4666 59.9966 32.0000 1.9708 1.9716 416.6842 416.8860 0.0304 -1.0000 -1.0000 2939697 1582806612.70 151.4683 59.9966 32.0000 1.9712 1.9720 416.3982 416.5994 0.0303 -1.0000 -1.0000 2939775 1582806612.80 151.4683 59.9966 32.0000 1.9713 1.9720 416.4635 416.6650 0.0304 -1.0000 -1.0000 2939838 1582806612.90 151.4683 59.9966 32.0000 1.9712 1.9720 416.5156 416.7171 0.0304 -1.0000 -1.0000 2939900 1582806613.00 151.4683 59.9966 32.0000 1.9711 1.9719 416.5988 416.8011 0.0305 -1.0000 -1.0000 2939963 1582806613.10 151.4669 59.9966 32.0000 1.9708 1.9716 416.5238 416.7255 0.0303 -1.0000 -1.0000 2940572 1582806613.20 151.4459 59.9966 32.0000 1.9713 1.9720 416.5002 416.7018 0.0304 -1.0000 -1.0000 2940635 1582806613.30 151.4459 59.9966 32.0000 1.9712 1.9720 416.4734 416.6758 0.0305 -1.0000 -1.0000 2940713 1582806613.40 151.4459 59.9966 32.0000 1.9710 1.9718 416.5411 416.7426 0.0303 -1.0000 -1.0000 2940775 1582806613.50 151.4459 59.9966 32.0000 1.9700 1.9708 416.7158 416.9174 0.0304 -1.0000 -1.0000 2940853 1582806613.60 151.4459 59.9966 32.0000 1.9708 1.9716 416.6391 416.8412 0.0304 -1.0000 -1.0000 2940916 1582806613.70 151.4025 59.9966 32.0000 1.9715 1.9723 416.4799 416.6808 0.0303 -1.0000 -1.0000 2940978 1582806613.80 151.4025 59.9966 32.0000 1.9709 1.9717 416.5005 416.7014 0.0303 -1.0000 -1.0000 2941057 1582806613.90 151.4025 59.9966 32.0000 1.9693 1.9701 416.6589 416.8611 0.0305 -1.0000 -1.0000 2941119 1582806614.00 151.4025 59.9966 32.0000 1.9701 1.9709 416.6746 416.8754 0.0302 -1.0000 -1.0000 2941182 1582806614.10 151.4025 59.9966 32.0000 1.9707 1.9715 416.6435 416.8453 0.0304 -1.0000 -1.0000 2941244 1582806614.20 151.4403 59.9966 32.0000 1.9709 1.9717 416.5285 416.7301 0.0303 -1.0000 -1.0000 2941307 1582806614.30 151.5016 59.9966 32.0000 1.9708 1.9716 416.6542 416.8551 0.0303 -1.0000 -1.0000 2941369 1582806614.40 151.5016 59.9966 32.0000 1.9699 1.9707 416.6674 416.8700 0.0305 -1.0000 -1.0000 2941447 1582806614.50 151.5016 59.9966 32.0000 1.9702 1.9710 416.6380 416.8400 0.0305 -1.0000 -1.0000 2941510 1582806614.60 151.5016 59.9966 32.0000 1.9717 1.9725 416.4901 416.6928 0.0305 -1.0000 -1.0000 2941573 1582806614.70 151.5016 59.9966 32.0000 1.9708 1.9715 416.6606 416.8616 0.0303 -1.0000 -1.0000 2941822 1582806614.80 151.5391 59.9969 32.0000 1.9699 1.9707 416.6702 416.8723 0.0304 -1.0000 -1.0000 2941885 1582806614.90 151.5391 59.9969 32.0000 1.9700 1.9707 416.6361 416.8379 0.0304 -1.0000 -1.0000 2941947 1582806615.00 151.5391 59.9969 32.0000 1.9702 1.9710 416.6443 416.8446 0.0302 -1.0000 -1.0000 2942025 1582806615.10 151.5391 59.9969 32.0000 1.9716 1.9723 416.4324 416.6343 0.0305 -1.0000 -1.0000 2942088 1582806615.20 151.5391 59.9969 32.0000 1.9707 1.9715 416.5264 416.7286 0.0304 -1.0000 -1.0000 2942150 1582806615.30 151.5391 59.9969 32.0000 1.9699 1.9707 416.6719 416.8738 0.0304 -1.0000 -1.0000 2942228 1582806615.40 151.5557 59.9969 32.0000 1.9698 1.9706 416.6873 416.8889 0.0303 -1.0000 -1.0000 2942275 1582806615.50 151.5563 59.9969 32.0000 1.9708 1.9716 416.5293 416.7305 0.0303 -1.0000 -1.0000 2942353 1582806615.60 151.5563 59.9969 32.0000 1.9697 1.9705 416.6858 416.8875 0.0304 -1.0000 -1.0000 2942416 1582806615.70 151.5563 59.9969 32.0000 1.9701 1.9708 416.7539 416.9557 0.0304 -1.0000 -1.0000 2942588 1582806615.80 151.5563 59.9969 32.0000 1.9707 1.9715 416.6432 416.8450 0.0304 -1.0000 -1.0000 2942666 1582806615.90 151.5547 59.9969 32.0000 1.9712 1.9719 416.5072 416.7086 0.0303 -1.0000 -1.0000 2942728 1582806616.00 151.5360 59.9969 32.0000 1.9712 1.9720 416.4628 416.6641 0.0304 -1.0000 -1.0000 2942791 1582806616.10 151.5360 59.9969 32.0000 1.9704 1.9712 416.4886 416.6903 0.0304 -1.0000 -1.0000 2942869 1582806616.20 151.5360 59.9969 32.0000 1.9709 1.9717 416.6166 416.8190 0.0305 -1.0000 -1.0000 2943322 1582806616.30 151.5360 59.9969 32.0000 1.9707 1.9715 416.7266 416.9282 0.0303 -1.0000 -1.0000 2943369 1582806616.40 151.5360 59.9969 32.0000 1.9705 1.9713 416.7046 416.9054 0.0303 -1.0000 -1.0000 2943448 1582806616.50 151.6129 59.9969 32.0000 1.9710 1.9718 416.5373 416.7388 0.0303 -1.0000 -1.0000 2943510 1582806616.60 151.6129 59.9969 32.0000 1.9710 1.9718 416.6125 416.8147 0.0305 -1.0000 -1.0000 2943572 1582806616.70 151.6129 59.9969 32.0000 1.9705 1.9713 416.7470 416.9501 0.0306 -1.0000 -1.0000 2943651 1582806616.80 151.6129 59.9969 32.0000 1.9708 1.9716 416.6705 416.8741 0.0306 -1.0000 -1.0000 2943713 1582806616.90 151.6129 59.9969 32.0000 1.9712 1.9719 416.5643 416.7657 0.0303 -1.0000 -1.0000 2943775 1582806617.00 151.6129 59.9969 32.0000 1.9711 1.9719 416.4305 416.6324 0.0305 -1.0000 -1.0000 2943838 1582806617.10 151.5332 59.9969 32.0000 1.9709 1.9717 416.5563 416.7587 0.0305 -1.0000 -1.0000 2943900 1582806617.20 151.5332 59.9969 32.0000 1.9709 1.9717 416.6429 416.8444 0.0303 -1.0000 -1.0000 2943963 1582806617.30 151.5332 59.9969 32.0000 1.9708 1.9716 416.6509 416.8515 0.0302 -1.0000 -1.0000 2944557 1582806617.40 151.5332 59.9969 32.0000 1.9708 1.9716 416.4154 416.6170 0.0305 -1.0000 -1.0000 2944619 1582806617.50 151.5332 59.9969 32.0000 1.9707 1.9715 416.4698 416.6728 0.0306 -1.0000 -1.0000 2944697 1582806617.60 151.5417 59.9969 32.0000 1.9708 1.9716 416.6815 416.8847 0.0307 -1.0000 -1.0000 2944760 1582806617.70 151.5417 59.9969 32.0000 1.9707 1.9715 416.7095 416.9123 0.0305 -1.0000 -1.0000 2944822 1582806617.80 151.5417 59.9969 32.0000 1.9713 1.9721 416.4790 416.6811 0.0304 -1.0000 -1.0000 2944900 1582806617.90 151.5417 59.9969 32.0000 1.9711 1.9718 416.5317 416.7334 0.0304 -1.0000 -1.0000 2944963 1582806618.00 151.5417 59.9969 32.0000 1.9698 1.9706 416.6191 416.8217 0.0305 -1.0000 -1.0000 2945025 1582806618.10 151.5417 59.9969 32.0000 1.9706 1.9714 416.6784 416.8806 0.0304 -1.0000 -1.0000 2945103 1582806618.20 151.5603 59.9969 32.0000 1.9715 1.9723 416.4721 416.6730 0.0303 -1.0000 -1.0000 2945166 1582806618.30 151.5603 59.9969 32.0000 1.9713 1.9721 416.4287 416.6295 0.0302 -1.0000 -1.0000 2945291 1582806618.40 151.5603 59.9969 32.0000 1.9709 1.9717 416.4919 416.6935 0.0305 -1.0000 -1.0000 2945369 1582806618.50 151.5603 59.9969 32.0000 1.9701 1.9709 416.6401 416.8427 0.0305 -1.0000 -1.0000 2945432 1582806618.60 151.5603 59.9969 32.0000 1.9707 1.9715 416.7487 416.9503 0.0303 -1.0000 -1.0000 2945494 1582806618.70 151.5603 59.9969 32.0000 1.9708 1.9716 416.6396 416.8410 0.0303 -1.0000 -1.0000 2945572 1582806618.80 151.5207 59.9969 32.0000 1.9709 1.9716 416.4800 416.6819 0.0304 -1.0000 -1.0000 2945807 1582806618.90 151.5207 59.9969 32.0000 1.9710 1.9718 416.5033 416.7056 0.0305 -1.0000 -1.0000 2945869 1582806619.00 151.5207 59.9969 32.0000 1.9701 1.9709 416.7122 416.9147 0.0304 -1.0000 -1.0000 2945947 1582806619.10 151.5207 59.9969 32.0000 1.9702 1.9710 416.6074 416.8093 0.0304 -1.0000 -1.0000 2946010 1582806619.20 151.5207 59.9969 32.0000 1.9711 1.9719 416.4031 416.6050 0.0304 -1.0000 -1.0000 2946072 1582806619.30 151.5041 59.9969 32.0000 1.9709 1.9716 416.4981 416.6996 0.0303 -1.0000 -1.0000 2946353 1582806619.40 151.4823 59.9969 32.0000 1.9703 1.9711 416.6236 416.8250 0.0304 -1.0000 -1.0000 2946416 1582806619.50 151.4823 59.9969 32.0000 1.9701 1.9709 416.5859 416.7875 0.0304 -1.0000 -1.0000 2946494 1582806619.60 151.4823 59.9969 32.0000 1.9702 1.9710 416.5558 416.7571 0.0304 -1.0000 -1.0000 2946557 1582806619.70 151.4823 59.9969 32.0000 1.9723 1.9731 416.5316 416.7344 0.0305 -1.0000 -1.0000 2946619 1582806619.80 151.4823 59.9969 32.0000 1.9704 1.9712 416.4027 416.6057 0.0306 -1.0000 -1.0000 2946948 1582806619.90 151.4718 59.9969 32.0000 1.9696 1.9704 416.4412 416.6425 0.0304 -1.0000 -1.0000 2947010 1582806620.00 151.4718 59.9969 32.0000 1.9696 1.9704 416.6485 416.8517 0.0306 -1.0000 -1.0000 2947072 1582806620.10 151.4718 59.9969 32.0000 1.9697 1.9705 416.5984 416.8014 0.0305 -1.0000 -1.0000 2947151 1582806620.20 151.4718 59.9969 32.0000 1.9705 1.9713 416.4986 416.7003 0.0303 -1.0000 -1.0000 2947228 1582806620.30 151.4718 59.9969 32.0000 1.9701 1.9709 416.3596 416.5608 0.0304 -1.0000 -1.0000 2947291 1582806620.40 151.4788 59.9969 32.0000 1.9699 1.9707 416.6734 416.8754 0.0305 -1.0000 -1.0000 2947369 1582806620.50 151.4803 59.9969 32.0000 1.9693 1.9700 416.6705 416.8714 0.0302 -1.0000 -1.0000 2947432 1582806620.60 151.4803 59.9969 32.0000 1.9703 1.9711 416.5923 416.7935 0.0303 -1.0000 -1.0000 2947510 1582806620.70 151.4803 59.9969 32.0000 1.9704 1.9712 416.4547 416.6559 0.0304 -1.0000 -1.0000 2947588 1582806620.80 151.4803 59.9969 32.0000 1.9707 1.9715 416.3863 416.5874 0.0302 -1.0000 -1.0000 2947651 1582806620.90 151.4805 59.9969 32.0000 1.9701 1.9709 416.5546 416.7568 0.0305 -1.0000 -1.0000 2948057 1582806621.00 151.4850 59.9969 32.0000 1.9701 1.9709 416.6665 416.8678 0.0303 -1.0000 -1.0000 2948135 1582806621.10 151.4850 59.9969 32.0000 1.9700 1.9708 416.6413 416.8431 0.0305 -1.0000 -1.0000 2948197 1582806621.20 151.4850 59.9969 32.0000 1.9705 1.9713 416.4553 416.6565 0.0302 -1.0000 -1.0000 2948244 1582806621.30 151.4850 59.9969 32.0000 1.9703 1.9711 416.5434 416.7436 0.0302 -1.0000 -1.0000 2948322 1582806621.40 151.4850 59.9969 32.0000 1.9699 1.9707 416.6141 416.8158 0.0304 -1.0000 -1.0000 2948557 1582806621.50 151.4455 59.9969 32.0000 1.9692 1.9700 416.6662 416.8683 0.0305 -1.0000 -1.0000 2948635 1582806621.60 151.4455 59.9969 32.0000 1.9704 1.9712 416.5668 416.7679 0.0302 -1.0000 -1.0000 2948697 1582806621.70 151.4455 59.9969 32.0000 1.9714 1.9722 416.4805 416.6819 0.0303 -1.0000 -1.0000 2948760 1582806621.80 151.4455 59.9969 32.0000 1.9705 1.9713 416.5011 416.7026 0.0304 -1.0000 -1.0000 2948823 1582806621.90 151.4455 59.9969 32.0000 1.9709 1.9717 416.5334 416.7349 0.0303 -1.0000 -1.0000 2948885 1582806622.00 151.4515 59.9969 32.0000 1.9697 1.9705 416.6905 416.8913 0.0303 -1.0000 -1.0000 2948948 1582806622.10 151.4700 59.9969 32.0000 1.9700 1.9708 416.6417 416.8443 0.0305 -1.0000 -1.0000 2949025 1582806622.20 151.4700 59.9969 32.0000 1.9709 1.9717 416.5263 416.7283 0.0304 -1.0000 -1.0000 2949088 1582806622.30 151.4700 59.9969 32.0000 1.9709 1.9717 416.3537 416.5551 0.0303 -1.0000 -1.0000 2949151 1582806622.40 151.4700 59.9969 32.0000 1.9716 1.9724 416.5226 416.7238 0.0304 -1.0000 -1.0000 2949338 1582806622.50 151.4700 59.9969 32.0000 1.9699 1.9707 416.6704 416.8721 0.0303 -1.0000 -1.0000 2949400 1582806622.60 151.4592 59.9969 32.0000 1.9701 1.9709 416.5232 416.7249 0.0304 -1.0000 -1.0000 2949463 1582806622.70 151.4592 59.9969 32.0000 1.9709 1.9717 416.3892 416.5906 0.0304 -1.0000 -1.0000 2949541 1582806622.80 151.4592 59.9969 32.0000 1.9701 1.9708 416.5586 416.7599 0.0304 -1.0000 -1.0000 2949603 1582806622.90 151.4592 59.9969 32.0000 1.9703 1.9710 416.6589 416.8603 0.0304 -1.0000 -1.0000 2949822 1582806623.00 151.4592 59.9969 32.0000 1.9704 1.9711 416.7388 416.9411 0.0304 -1.0000 -1.0000 2949900 1582806623.10 151.4592 59.9969 32.0000 1.9711 1.9719 416.6589 416.8608 0.0304 -1.0000 -1.0000 2949963 1582806623.20 151.5175 59.9969 32.0000 1.9709 1.9717 416.5023 416.7039 0.0304 -1.0000 -1.0000 2950025 1582806623.30 151.5175 59.9969 32.0000 1.9709 1.9717 416.4839 416.6855 0.0304 -1.0000 -1.0000 2950088 1582806623.40 151.5175 59.9969 32.0000 1.9704 1.9712 416.5469 416.7487 0.0304 -1.0000 -1.0000 2950150 1582806623.50 151.5175 59.9969 32.0000 1.9711 1.9719 416.7423 416.9436 0.0303 -1.0000 -1.0000 2950948 1582806623.60 151.5175 59.9969 32.0000 1.9709 1.9717 416.5441 416.7458 0.0304 -1.0000 -1.0000 2951010 1582806623.70 151.5175 59.9969 32.0000 1.9706 1.9714 416.4816 416.6825 0.0303 -1.0000 -1.0000 2951073 1582806623.80 151.3996 59.9969 32.0000 1.9700 1.9708 416.5123 416.7137 0.0304 -1.0000 -1.0000 2951151 1582806623.90 151.3996 59.9969 32.0000 1.9707 1.9715 416.6321 416.8338 0.0304 -1.0000 -1.0000 2951213 1582806624.00 151.3996 59.9969 32.0000 1.9702 1.9710 416.6834 416.8845 0.0302 -1.0000 -1.0000 2951275 1582806624.10 151.3996 59.9969 32.0000 1.9711 1.9719 416.5079 416.7085 0.0304 -1.0000 -1.0000 2951353 1582806624.20 151.3996 59.9969 32.0000 1.9702 1.9710 416.4529 416.6559 0.0306 -1.0000 -1.0000 2951416 1582806624.30 151.4118 59.9969 32.0000 1.9713 1.9721 416.5540 416.7555 0.0303 -1.0000 -1.0000 2951478 1582806624.40 151.4118 59.9969 32.0000 1.9709 1.9716 416.6918 416.8929 0.0303 -1.0000 -1.0000 2951557 1582806624.50 151.4118 59.9969 32.0000 1.9702 1.9709 416.6924 416.8936 0.0303 -1.0000 -1.0000 2951619 1582806624.60 151.4118 59.9969 32.0000 1.9713 1.9721 416.5554 416.7574 0.0305 -1.0000 -1.0000 2951682 1582806624.70 151.4118 59.9969 32.0000 1.9704 1.9712 416.4962 416.6980 0.0304 -1.0000 -1.0000 2951744 1582806624.80 151.4113 59.9969 32.0000 1.9701 1.9709 416.5449 416.7459 0.0303 -1.0000 -1.0000 2951807 1582806624.90 151.3599 59.9964 32.0000 1.9703 1.9711 416.6927 416.8935 0.0302 -1.0000 -1.0000 2951869 1582806625.00 151.3599 59.9964 32.0000 1.9703 1.9711 416.6595 416.8612 0.0304 -1.0000 -1.0000 2952088 1582806625.10 151.3730 59.9964 32.0000 1.9707 1.9714 416.5956 416.7963 0.0303 -1.0000 -1.0000 2952150 1582806625.20 151.3483 59.9964 32.0000 1.9715 1.9723 416.4508 416.6527 0.0304 -1.0000 -1.0000 2952213 1582806625.30 151.3483 59.9964 32.0000 1.9707 1.9715 416.5167 416.7183 0.0303 -1.0000 -1.0000 2952275 1582806625.40 151.3483 59.9964 32.0000 1.9709 1.9717 416.5962 416.7959 0.0301 -1.0000 -1.0000 2952338 1582806625.50 151.3483 59.9964 32.0000 1.9704 1.9712 416.6996 416.9005 0.0304 -1.0000 -1.0000 2952603 1582806625.60 151.3483 59.9964 32.0000 1.9703 1.9711 416.6679 416.8701 0.0304 -1.0000 -1.0000 2952666 1582806625.70 151.3483 59.9964 32.0000 1.9711 1.9719 416.4090 416.6099 0.0303 -1.0000 -1.0000 2952729 1582806625.80 151.3483 59.9964 32.0000 1.9709 1.9717 416.5001 416.7026 0.0305 -1.0000 -1.0000 2952807 1582806625.90 151.3560 59.9964 32.0000 1.9706 1.9714 416.5478 416.7498 0.0305 -1.0000 -1.0000 2952869 1582806626.00 151.3876 59.9964 32.0000 1.9700 1.9708 416.6786 416.8796 0.0301 -1.0000 -1.0000 2953057 1582806626.10 151.3876 59.9964 32.0000 1.9708 1.9716 416.6514 416.8532 0.0304 -1.0000 -1.0000 2953135 1582806626.20 151.3876 59.9964 32.0000 1.9709 1.9717 416.5151 416.7166 0.0304 -1.0000 -1.0000 2953197 1582806626.30 151.3876 59.9964 32.0000 1.9703 1.9711 416.6543 416.8562 0.0304 -1.0000 -1.0000 2953260 1582806626.40 151.3876 59.9964 32.0000 1.9703 1.9711 416.7475 416.9497 0.0305 -1.0000 -1.0000 2953338 1582806626.50 151.3876 59.9964 32.0000 1.9705 1.9713 416.7534 416.9554 0.0304 -1.0000 -1.0000 2953400 1582806626.60 151.3876 59.9964 32.0000 1.9707 1.9715 416.5270 416.7283 0.0304 -1.0000 -1.0000 2953588 1582806626.70 151.4243 59.9964 32.0000 1.9703 1.9711 416.4961 416.6972 0.0303 -1.0000 -1.0000 2953666 1582806626.80 151.4243 59.9964 32.0000 1.9704 1.9712 416.6033 416.8048 0.0304 -1.0000 -1.0000 2953775 1582806626.90 151.4243 59.9964 32.0000 1.9702 1.9710 416.7698 416.9711 0.0303 -1.0000 -1.0000 2953822 1582806627.00 151.4243 59.9964 32.0000 1.9700 1.9708 416.7125 416.9135 0.0303 -1.0000 -1.0000 2953900 1582806627.10 151.4243 59.9964 32.0000 1.9705 1.9713 416.5104 416.7122 0.0304 -1.0000 -1.0000 2954072 1582806627.20 151.4131 59.9964 32.0000 1.9708 1.9716 416.6103 416.8121 0.0304 -1.0000 -1.0000 2954135 1582806627.30 151.4131 59.9964 32.0000 1.9704 1.9712 416.7501 416.9513 0.0302 -1.0000 -1.0000 2954244 1582806627.40 151.4131 59.9964 32.0000 1.9708 1.9716 416.7364 416.9388 0.0305 -1.0000 -1.0000 2954307 1582806627.50 151.4131 59.9964 32.0000 1.9708 1.9716 416.5106 416.7123 0.0304 -1.0000 -1.0000 2954385 1582806627.60 151.4131 59.9964 32.0000 1.9716 1.9724 416.4583 416.6599 0.0304 -1.0000 -1.0000 2954447 1582806627.70 151.4256 59.9964 32.0000 1.9711 1.9718 416.5555 416.7568 0.0303 -1.0000 -1.0000 2954510 1582806627.80 151.4930 59.9964 32.0000 1.9707 1.9715 416.6376 416.8380 0.0302 -1.0000 -1.0000 2954588 1582806627.90 151.4930 59.9964 32.0000 1.9712 1.9720 416.7320 416.9334 0.0304 -1.0000 -1.0000 2954650 1582806628.00 151.4930 59.9964 32.0000 1.9713 1.9721 416.4857 416.6881 0.0305 -1.0000 -1.0000 2954697 1582806628.10 151.4930 59.9964 32.0000 1.9712 1.9720 416.4896 416.6899 0.0303 -1.0000 -1.0000 2955573 1582806628.20 151.4930 59.9964 32.0000 1.9710 1.9718 416.5846 416.7872 0.0306 -1.0000 -1.0000 2955635 1582806628.30 151.4967 59.9964 32.0000 1.9718 1.9726 416.6084 416.8117 0.0306 -1.0000 -1.0000 2955697 1582806628.40 151.4967 59.9964 32.0000 1.9712 1.9720 416.5172 416.7198 0.0305 -1.0000 -1.0000 2955775 1582806628.50 151.4967 59.9964 32.0000 1.9718 1.9726 416.4688 416.6716 0.0305 -1.0000 -1.0000 2955838 1582806628.60 151.4967 59.9964 32.0000 1.9707 1.9714 416.7076 416.9108 0.0306 -1.0000 -1.0000 2955900 1582806628.70 151.4967 59.9964 32.0000 1.9704 1.9712 416.8340 417.0372 0.0306 -1.0000 -1.0000 2955978 1582806628.80 151.5148 59.9964 32.0000 1.9709 1.9717 416.6136 416.8163 0.0306 -1.0000 -1.0000 2956041 1582806628.90 151.5186 59.9964 32.0000 1.9715 1.9722 416.5396 416.7429 0.0306 -1.0000 -1.0000 2956103 1582806629.00 151.5186 59.9964 32.0000 1.9707 1.9715 416.5112 416.7137 0.0305 -1.0000 -1.0000 2956166 1582806629.10 151.5186 59.9964 32.0000 1.9706 1.9714 416.5673 416.7698 0.0305 -1.0000 -1.0000 2956244 1582806629.20 151.5186 59.9964 32.0000 1.9701 1.9709 416.6754 416.8774 0.0305 -1.0000 -1.0000 2956307 1582806629.30 151.5186 59.9964 32.0000 1.9702 1.9710 416.6779 416.8801 0.0304 -1.0000 -1.0000 2956369 1582806629.40 151.4632 59.9964 32.0000 1.9706 1.9714 416.5470 416.7479 0.0302 -1.0000 -1.0000 2956432 1582806629.50 151.4632 59.9964 32.0000 1.9707 1.9714 416.5228 416.7238 0.0304 -1.0000 -1.0000 2956510 1582806629.60 151.4632 59.9964 32.0000 1.9710 1.9718 416.5314 416.7340 0.0305 -1.0000 -1.0000 2956572 1582806629.70 151.4633 59.9964 32.0000 1.9705 1.9713 416.6095 416.8115 0.0304 -1.0000 -1.0000 2956635 1582806629.80 151.4941 59.9963 32.0000 1.9710 1.9718 416.6977 416.8992 0.0303 -1.0000 -1.0000 2956713 1582806629.90 151.4667 59.9963 32.0000 1.9711 1.9719 416.4721 416.6739 0.0304 -1.0000 -1.0000 2956775 1582806630.00 151.4667 59.9963 32.0000 1.9723 1.9731 416.5043 416.7058 0.0304 -1.0000 -1.0000 2956838 1582806630.10 151.4667 59.9963 32.0000 1.9712 1.9720 416.5444 416.7455 0.0303 -1.0000 -1.0000 2956916 1582806630.20 151.4667 59.9963 32.0000 1.9709 1.9717 416.7019 416.9041 0.0304 -1.0000 -1.0000 2957557 1582806630.30 151.4667 59.9963 32.0000 1.9707 1.9714 416.7006 416.9016 0.0304 -1.0000 -1.0000 2957635 1582806630.40 151.4667 59.9963 32.0000 1.9713 1.9721 416.6204 416.8226 0.0305 -1.0000 -1.0000 2957697 1582806630.50 151.4667 59.9963 32.0000 1.9710 1.9718 416.5688 416.7700 0.0303 -1.0000 -1.0000 2957760 1582806630.60 151.4667 59.9963 32.0000 1.9709 1.9716 416.6413 416.8428 0.0303 -1.0000 -1.0000 2957822 1582806630.70 151.4667 59.9963 32.0000 1.9703 1.9711 416.6906 416.8917 0.0303 -1.0000 -1.0000 2957900 1582806630.80 151.4947 59.9963 32.0000 1.9709 1.9717 416.7144 416.9156 0.0303 -1.0000 -1.0000 2957963 1582806630.90 151.4947 59.9963 32.0000 1.9713 1.9721 416.6279 416.8290 0.0304 -1.0000 -1.0000 2958025 1582806631.00 151.4947 59.9963 32.0000 1.9711 1.9719 416.5474 416.7487 0.0304 -1.0000 -1.0000 2958088 1582806631.10 151.4947 59.9963 32.0000 1.9712 1.9720 416.6051 416.8057 0.0301 -1.0000 -1.0000 2958166 1582806631.20 151.5287 59.9963 32.0000 1.9707 1.9715 416.7493 416.9501 0.0303 -1.0000 -1.0000 2958353 1582806631.30 151.5287 59.9963 32.0000 1.9712 1.9720 416.6251 416.8269 0.0304 -1.0000 -1.0000 2958432 1582806631.40 151.5287 59.9963 32.0000 1.9716 1.9724 416.5391 416.7412 0.0305 -1.0000 -1.0000 2958494 1582806631.50 151.5287 59.9963 32.0000 1.9716 1.9724 416.4823 416.6833 0.0303 -1.0000 -1.0000 2958572 1582806631.60 151.5287 59.9963 32.0000 1.9705 1.9713 416.5059 416.7073 0.0304 -1.0000 -1.0000 2958635 1582806631.70 151.5287 59.9963 32.0000 1.9710 1.9718 416.5949 416.7968 0.0304 -1.0000 -1.0000 2958807 1582806631.80 151.4979 59.9963 32.0000 1.9709 1.9717 416.5532 416.7542 0.0302 -1.0000 -1.0000 2958885 1582806631.90 151.4979 59.9963 32.0000 1.9712 1.9720 416.5729 416.7744 0.0304 -1.0000 -1.0000 2958947 1582806632.00 151.4979 59.9963 32.0000 1.9712 1.9720 416.6451 416.8478 0.0305 -1.0000 -1.0000 2959010 1582806632.10 151.4979 59.9963 32.0000 1.9705 1.9713 416.7046 416.9064 0.0303 -1.0000 -1.0000 2959088 1582806632.20 151.4979 59.9963 32.0000 1.9704 1.9712 416.6860 416.8884 0.0305 -1.0000 -1.0000 2959557 1582806632.30 151.4655 59.9963 32.0000 1.9709 1.9717 416.6383 416.8404 0.0304 -1.0000 -1.0000 2959619 1582806632.40 151.4655 59.9963 32.0000 1.9707 1.9715 416.4675 416.6692 0.0304 -1.0000 -1.0000 2959697 1582806632.50 151.4655 59.9963 32.0000 1.9698 1.9706 416.4818 416.6830 0.0303 -1.0000 -1.0000 2959760 1582806632.60 151.4655 59.9963 32.0000 1.9700 1.9708 416.5668 416.7674 0.0302 -1.0000 -1.0000 2959822 1582806632.70 151.4655 59.9963 32.0000 1.9697 1.9705 416.6739 416.8748 0.0302 -1.0000 -1.0000 2959900 1582806632.80 151.4990 59.9963 32.0000 1.9705 1.9713 416.5163 416.7169 0.0303 -1.0000 -1.0000 2959963 1582806632.90 151.5044 59.9963 32.0000 1.9714 1.9722 416.5006 416.7028 0.0305 -1.0000 -1.0000 3000025 1582806633.00 151.5044 59.9963 32.0000 1.9692 1.9700 416.6283 416.8302 0.0304 -1.0000 -1.0000 3000088 1582806633.10 151.5044 59.9963 32.0000 1.9700 1.9708 416.6956 416.8980 0.0305 -1.0000 -1.0000 3000150 1582806633.20 151.5044 59.9963 32.0000 1.9702 1.9710 416.6024 416.8029 0.0302 -1.0000 -1.0000 3000338 1582806633.30 151.5044 59.9963 32.0000 1.9713 1.9720 416.4170 416.6185 0.0305 -1.0000 -1.0000 3000400 1582806633.40 151.5032 59.9963 32.0000 1.9705 1.9713 416.4963 416.6985 0.0304 -1.0000 -1.0000 3000478 1582806633.50 151.5032 59.9963 32.0000 1.9704 1.9712 416.6083 416.8109 0.0305 -1.0000 -1.0000 3000650 1582806633.60 151.5032 59.9963 32.0000 1.9700 1.9708 416.7111 416.9129 0.0304 -1.0000 -1.0000 3000713 1582806633.70 151.5032 59.9963 32.0000 1.9712 1.9720 416.5813 416.7828 0.0303 -1.0000 -1.0000 3000807 1582806633.80 151.5032 59.9963 32.0000 1.9707 1.9715 416.4325 416.6343 0.0304 -1.0000 -1.0000 3000885 1582806633.90 151.5032 59.9963 32.0000 1.9714 1.9721 416.4866 416.6878 0.0304 -1.0000 -1.0000 3000947 1582806634.00 151.4918 59.9963 32.0000 1.9708 1.9716 416.6117 416.8143 0.0305 -1.0000 -1.0000 3001010 1582806634.10 151.4918 59.9963 32.0000 1.9705 1.9713 416.5783 416.7799 0.0303 -1.0000 -1.0000 3001088 1582806634.20 151.4918 59.9963 32.0000 1.9707 1.9715 416.3845 416.5867 0.0304 -1.0000 -1.0000 3001150 1582806634.30 151.4918 59.9963 32.0000 1.9719 1.9727 416.4252 416.6261 0.0303 -1.0000 -1.0000 3001369 1582806634.40 151.4918 59.9963 32.0000 1.9705 1.9713 416.5843 416.7861 0.0304 -1.0000 -1.0000 3001447 1582806634.50 151.5110 59.9963 32.0000 1.9702 1.9709 416.6010 416.8030 0.0305 -1.0000 -1.0000 3001510 1582806634.60 151.5302 59.9963 32.0000 1.9705 1.9713 416.6712 416.8737 0.0305 -1.0000 -1.0000 3001572 1582806634.70 151.5302 59.9963 32.0000 1.9708 1.9716 416.5460 416.7475 0.0303 -1.0000 -1.0000 3001650 1582806634.80 151.5302 59.9963 32.0000 1.9717 1.9725 416.5673 416.7687 0.0303 -1.0000 -1.0000 3002088 1582806634.90 151.5302 59.9963 32.0000 1.9707 1.9715 416.4095 416.6111 0.0305 -1.0000 -1.0000 3002150 1582806635.00 151.5302 59.9963 32.0000 1.9693 1.9701 416.6000 416.8029 0.0305 -1.0000 -1.0000 3002213 1582806635.10 151.5510 59.9962 32.0000 1.9699 1.9707 416.6214 416.8231 0.0304 -1.0000 -1.0000 3002291 1582806635.20 151.5510 59.9962 32.0000 1.9706 1.9714 416.4274 416.6287 0.0303 -1.0000 -1.0000 3002353 1582806635.30 151.5510 59.9962 32.0000 1.9711 1.9719 416.4656 416.6666 0.0302 -1.0000 -1.0000 3002541 1582806635.40 151.5510 59.9962 32.0000 1.9718 1.9725 416.5116 416.7126 0.0304 -1.0000 -1.0000 3002603 1582806635.50 151.5510 59.9962 32.0000 1.9707 1.9715 416.5877 416.7882 0.0302 -1.0000 -1.0000 3002682 1582806635.60 151.5146 59.9962 32.0000 1.9700 1.9708 416.5835 416.7844 0.0302 -1.0000 -1.0000 3002744 1582806635.70 151.5069 59.9962 32.0000 1.9701 1.9709 416.6043 416.8055 0.0304 -1.0000 -1.0000 3002807 1582806635.80 151.5069 59.9962 32.0000 1.9705 1.9712 416.4294 416.6311 0.0304 -1.0000 -1.0000 3003103 1582806635.90 151.5069 59.9962 32.0000 1.9703 1.9710 416.4253 416.6257 0.0302 -1.0000 -1.0000 3003166 1582806636.00 151.5069 59.9962 32.0000 1.9701 1.9709 416.6372 416.8377 0.0302 -1.0000 -1.0000 3003229 1582806636.10 151.5069 59.9962 32.0000 1.9704 1.9712 416.6157 416.8171 0.0304 -1.0000 -1.0000 3003307 1582806636.20 151.5069 59.9962 32.0000 1.9709 1.9717 416.6829 416.8846 0.0303 -1.0000 -1.0000 3003369 1582806636.30 151.4959 59.9962 32.0000 1.9701 1.9709 416.5702 416.7719 0.0305 -1.0000 -1.0000 3003603 1582806636.40 151.4959 59.9962 32.0000 1.9705 1.9713 416.5036 416.7072 0.0307 -1.0000 -1.0000 3003682 1582806636.50 151.4959 59.9962 32.0000 1.9701 1.9708 416.5789 416.7814 0.0305 -1.0000 -1.0000 3003744 1582806636.60 151.4959 59.9962 32.0000 1.9698 1.9706 416.6512 416.8543 0.0305 -1.0000 -1.0000 3003807 1582806636.70 151.4959 59.9962 32.0000 1.9704 1.9712 416.7192 416.9215 0.0304 -1.0000 -1.0000 3003885 1582806636.80 151.4807 59.9962 32.0000 1.9706 1.9714 416.5791 416.7811 0.0304 -1.0000 -1.0000 3004291 1582806636.90 151.4578 59.9962 32.0000 1.9702 1.9709 416.4621 416.6634 0.0304 -1.0000 -1.0000 3004353 1582806637.00 151.4578 59.9962 32.0000 1.9706 1.9714 416.5651 416.7672 0.0305 -1.0000 -1.0000 3004416 1582806637.10 151.4578 59.9962 32.0000 1.9696 1.9704 416.6468 416.8491 0.0305 -1.0000 -1.0000 3004494 1582806637.20 151.4578 59.9962 32.0000 1.9694 1.9702 416.5980 416.7989 0.0303 -1.0000 -1.0000 3004635 1582806637.30 151.4578 59.9962 32.0000 1.9703 1.9711 416.5328 416.7340 0.0303 -1.0000 -1.0000 3004697 1582806637.40 151.4282 59.9962 32.0000 1.9709 1.9717 416.4036 416.6049 0.0303 -1.0000 -1.0000 3004760 1582806637.50 151.4282 59.9962 32.0000 1.9706 1.9714 416.4988 416.6996 0.0303 -1.0000 -1.0000 3004838 1582806637.60 151.4282 59.9962 32.0000 1.9697 1.9705 416.6390 416.8413 0.0304 -1.0000 -1.0000 3004900 1582806637.70 151.4282 59.9962 32.0000 1.9691 1.9699 416.6543 416.8557 0.0303 -1.0000 -1.0000 3004963 1582806637.80 151.4282 59.9962 32.0000 1.9706 1.9714 416.5628 416.7644 0.0304 -1.0000 -1.0000 3005041 1582806637.90 151.4282 59.9962 32.0000 1.9705 1.9713 416.5256 416.7266 0.0303 -1.0000 -1.0000 3005323 1582806638.00 151.4793 59.9962 32.0000 1.9711 1.9719 416.4759 416.6769 0.0303 -1.0000 -1.0000 3005385 1582806638.10 151.4793 59.9962 32.0000 1.9702 1.9710 416.4463 416.6465 0.0302 -1.0000 -1.0000 3005463 1582806638.20 151.4793 59.9962 32.0000 1.9709 1.9717 416.5349 416.7364 0.0303 -1.0000 -1.0000 3005525 1582806638.30 151.4793 59.9962 32.0000 1.9704 1.9712 416.6373 416.8385 0.0304 -1.0000 -1.0000 3005588 1582806638.40 151.4793 59.9962 32.0000 1.9706 1.9714 416.5207 416.7220 0.0303 -1.0000 -1.0000 3005650 1582806638.50 151.4783 59.9962 32.0000 1.9706 1.9714 416.4578 416.6582 0.0303 -1.0000 -1.0000 3005713 1582806638.60 151.4628 59.9962 32.0000 1.9701 1.9709 416.4952 416.6972 0.0304 -1.0000 -1.0000 3005791 1582806638.70 151.4628 59.9962 32.0000 1.9700 1.9708 416.6166 416.8184 0.0304 -1.0000 -1.0000 3005869 1582806638.80 151.4628 59.9962 32.0000 1.9700 1.9707 416.6349 416.8362 0.0303 -1.0000 -1.0000 3005932 1582806638.90 151.4628 59.9962 32.0000 1.9703 1.9711 416.5455 416.7474 0.0304 -1.0000 -1.0000 3006103 1582806639.00 151.4628 59.9962 32.0000 1.9710 1.9718 416.4960 416.6971 0.0303 -1.0000 -1.0000 3006182 1582806639.10 151.5150 59.9962 32.0000 1.9711 1.9719 416.5873 416.7884 0.0303 -1.0000 -1.0000 3006244 1582806639.20 151.5150 59.9962 32.0000 1.9706 1.9714 416.6568 416.8590 0.0304 -1.0000 -1.0000 3006307 1582806639.30 151.5150 59.9962 32.0000 1.9707 1.9715 416.5402 416.7417 0.0304 -1.0000 -1.0000 3006385 1582806639.40 151.5150 59.9962 32.0000 1.9715 1.9723 416.4811 416.6829 0.0304 -1.0000 -1.0000 3006557 1582806639.50 151.5150 59.9962 32.0000 1.9701 1.9709 416.5537 416.7546 0.0303 -1.0000 -1.0000 3006635 1582806639.60 151.5125 59.9960 32.0000 1.9706 1.9714 416.6748 416.8768 0.0305 -1.0000 -1.0000 3006697 1582806639.70 151.5084 59.9956 32.0000 1.9701 1.9709 416.6002 416.8027 0.0305 -1.0000 -1.0000 3006744 1582806639.80 151.5084 59.9956 32.0000 1.9706 1.9714 416.4903 416.6925 0.0305 -1.0000 -1.0000 3006822 1582806639.90 151.5084 59.9956 32.0000 1.9705 1.9713 416.5819 416.7837 0.0304 -1.0000 -1.0000 3006885 1582806640.00 151.5084 59.9956 32.0000 1.9692 1.9700 416.6484 416.8509 0.0305 -1.0000 -1.0000 3006947 1582806640.10 151.5084 59.9956 32.0000 1.9704 1.9712 416.6254 416.8273 0.0304 -1.0000 -1.0000 3007025 1582806640.20 151.5084 59.9956 32.0000 1.9709 1.9717 416.4841 416.6859 0.0304 -1.0000 -1.0000 3007088 1582806640.30 151.5431 59.9956 32.0000 1.9712 1.9720 416.4189 416.6212 0.0305 -1.0000 -1.0000 3007150 1582806640.40 151.5618 59.9956 32.0000 1.9704 1.9712 416.5101 416.7123 0.0304 -1.0000 -1.0000 3007213 1582806640.50 151.5618 59.9956 32.0000 1.9703 1.9711 416.5700 416.7715 0.0303 -1.0000 -1.0000 3008182 1582806640.60 151.5618 59.9956 32.0000 1.9707 1.9715 416.5566 416.7573 0.0303 -1.0000 -1.0000 3008244 1582806640.70 151.5618 59.9956 32.0000 1.9716 1.9724 416.4613 416.6637 0.0304 -1.0000 -1.0000 3008322 1582806640.80 151.5618 59.9956 32.0000 1.9715 1.9723 416.4250 416.6266 0.0304 -1.0000 -1.0000 3008385 1582806640.90 151.5275 59.9956 32.0000 1.9703 1.9711 416.4799 416.6833 0.0306 -1.0000 -1.0000 3008463 1582806641.00 151.5275 59.9956 32.0000 1.9710 1.9718 416.5302 416.7317 0.0304 -1.0000 -1.0000 3008541 1582806641.10 151.5275 59.9956 32.0000 1.9708 1.9716 416.4410 416.6437 0.0305 -1.0000 -1.0000 3008603 1582806641.20 151.5275 59.9956 32.0000 1.9708 1.9716 416.4096 416.6115 0.0304 -1.0000 -1.0000 3008666 1582806641.30 151.5275 59.9956 32.0000 1.9708 1.9716 416.3972 416.5994 0.0305 -1.0000 -1.0000 3008728 1582806641.40 151.4989 59.9956 32.0000 1.9708 1.9715 416.5826 416.7851 0.0304 -1.0000 -1.0000 3008807 1582806641.50 151.4953 59.9956 32.0000 1.9696 1.9704 416.6487 416.8502 0.0304 -1.0000 -1.0000 3008869 1582806641.60 151.4953 59.9956 32.0000 1.9703 1.9711 416.5944 416.7957 0.0303 -1.0000 -1.0000 3008932 1582806641.70 151.4953 59.9956 32.0000 1.9706 1.9714 416.5008 416.7015 0.0302 -1.0000 -1.0000 3008994 1582806641.80 151.4953 59.9956 32.0000 1.9704 1.9711 416.3920 416.5930 0.0303 -1.0000 -1.0000 3009072 1582806641.90 151.4953 59.9956 32.0000 1.9709 1.9717 416.4818 416.6836 0.0304 -1.0000 -1.0000 3009135 1582806642.00 151.5681 59.9956 32.0000 1.9700 1.9707 416.6043 416.8057 0.0302 -1.0000 -1.0000 3009197 1582806642.10 151.5784 59.9956 32.0000 1.9697 1.9705 416.4691 416.6696 0.0303 -1.0000 -1.0000 3009275 1582806642.20 151.5784 59.9956 32.0000 1.9704 1.9712 416.3457 416.5472 0.0304 -1.0000 -1.0000 3009338 1582806642.30 151.5784 59.9956 32.0000 1.9704 1.9712 416.4623 416.6644 0.0304 -1.0000 -1.0000 3009400 1582806642.40 151.5784 59.9956 32.0000 1.9701 1.9709 416.5657 416.7669 0.0303 -1.0000 -1.0000 3009478 1582806642.50 151.5784 59.9956 32.0000 1.9699 1.9707 416.6135 416.8147 0.0303 -1.0000 -1.0000 3009603 1582806642.60 151.5784 59.9956 32.0000 1.9710 1.9718 416.4312 416.6318 0.0302 -1.0000 -1.0000 3009666 1582806642.70 151.5784 59.9956 32.0000 1.9707 1.9715 416.4181 416.6188 0.0303 -1.0000 -1.0000 3009728 1582806642.80 151.5784 59.9956 32.0000 1.9712 1.9720 416.3912 416.5925 0.0303 -1.0000 -1.0000 3009791 1582806642.90 151.5784 59.9956 32.0000 1.9708 1.9716 416.5900 416.7920 0.0304 -1.0000 -1.0000 3009853 1582806643.00 151.5784 59.9956 32.0000 1.9704 1.9712 416.6034 416.8044 0.0303 -1.0000 -1.0000 3010088 1582806643.10 151.5042 59.9956 32.0000 1.9700 1.9708 416.6042 416.8060 0.0304 -1.0000 -1.0000 3010150 1582806643.20 151.5042 59.9956 32.0000 1.9705 1.9713 416.4365 416.6375 0.0303 -1.0000 -1.0000 3010213 1582806643.30 151.5042 59.9956 32.0000 1.9703 1.9711 416.3696 416.5722 0.0305 -1.0000 -1.0000 3010291 1582806643.40 151.5042 59.9956 32.0000 1.9708 1.9716 416.5947 416.7964 0.0304 -1.0000 -1.0000 3010353 1582806643.50 151.5042 59.9956 32.0000 1.9701 1.9709 416.6801 416.8814 0.0303 -1.0000 -1.0000 3010432 1582806643.60 151.5042 59.9956 32.0000 1.9709 1.9717 416.6674 416.8683 0.0303 -1.0000 -1.0000 3010494 1582806643.70 151.5042 59.9956 32.0000 1.9703 1.9711 416.5265 416.7281 0.0304 -1.0000 -1.0000 3010557 1582806643.80 151.4692 59.9956 32.0000 1.9710 1.9718 416.4480 416.6494 0.0303 -1.0000 -1.0000 3010635 1582806643.90 151.4692 59.9956 32.0000 1.9705 1.9713 416.5128 416.7157 0.0305 -1.0000 -1.0000 3010697 1582806644.00 151.4692 59.9956 32.0000 1.9696 1.9704 416.5870 416.7892 0.0305 -1.0000 -1.0000 3011713 1582806644.10 151.4692 59.9956 32.0000 1.9701 1.9709 416.4739 416.6757 0.0304 -1.0000 -1.0000 3011791 1582806644.20 151.4692 59.9956 32.0000 1.9706 1.9714 416.4356 416.6367 0.0303 -1.0000 -1.0000 3011853 1582806644.30 151.4692 59.9956 32.0000 1.9708 1.9716 416.4052 416.6063 0.0303 -1.0000 -1.0000 3011916 1582806644.40 151.4818 59.9956 32.0000 1.9708 1.9715 416.5344 416.7357 0.0304 -1.0000 -1.0000 3011994 1582806644.50 151.4818 59.9956 32.0000 1.9698 1.9706 416.6639 416.8655 0.0303 -1.0000 -1.0000 3012057 1582806644.60 151.4818 59.9956 32.0000 1.9701 1.9709 416.5150 416.7146 0.0301 -1.0000 -1.0000 3012119 1582806644.70 151.4818 59.9956 32.0000 1.9713 1.9721 416.4443 416.6458 0.0303 -1.0000 -1.0000 3012182 1582806644.80 151.4818 59.9956 32.0000 1.9703 1.9710 416.4666 416.6689 0.0306 -1.0000 -1.0000 3012244 1582806644.90 151.4839 59.9952 32.0000 1.9701 1.9709 416.6033 416.8062 0.0305 -1.0000 -1.0000 3012307 1582806645.00 151.4885 59.9944 32.0000 1.9701 1.9708 416.5757 416.7768 0.0303 -1.0000 -1.0000 3012385 1582806645.10 151.4885 59.9944 32.0000 1.9705 1.9713 416.5936 416.7951 0.0304 -1.0000 -1.0000 3012447 1582806645.20 151.4885 59.9944 32.0000 1.9707 1.9714 416.3186 416.5203 0.0304 -1.0000 -1.0000 3012510 1582806645.30 151.4885 59.9944 32.0000 1.9705 1.9713 416.4476 416.6485 0.0303 -1.0000 -1.0000 3012588 1582806645.40 151.4885 59.9944 32.0000 1.9701 1.9709 416.5642 416.7651 0.0303 -1.0000 -1.0000 3012650 1582806645.50 151.4901 59.9944 32.0000 1.9698 1.9706 416.5238 416.7252 0.0303 -1.0000 -1.0000 3012728 1582806645.60 151.5146 59.9944 32.0000 1.9706 1.9714 416.4411 416.6423 0.0304 -1.0000 -1.0000 3012823 1582806645.70 151.5146 59.9944 32.0000 1.9703 1.9711 416.3833 416.5850 0.0303 -1.0000 -1.0000 3012885 1582806645.80 151.5146 59.9944 32.0000 1.9705 1.9713 416.3969 416.5974 0.0302 -1.0000 -1.0000 3012963 1582806645.90 151.5146 59.9944 32.0000 1.9706 1.9714 416.5904 416.7916 0.0303 -1.0000 -1.0000 3013025 1582806646.00 151.5146 59.9944 32.0000 1.9705 1.9713 416.5261 416.7270 0.0303 -1.0000 -1.0000 3013088 1582806646.10 151.5146 59.9944 32.0000 1.9711 1.9719 416.4592 416.6605 0.0304 -1.0000 -1.0000 3013369 1582806646.20 151.5146 59.9944 32.0000 1.9709 1.9717 416.4302 416.6318 0.0304 -1.0000 -1.0000 3013432 1582806646.30 151.5146 59.9944 32.0000 1.9696 1.9704 416.4338 416.6354 0.0304 -1.0000 -1.0000 3013494 1582806646.40 151.5146 59.9944 32.0000 1.9705 1.9713 416.7109 416.9123 0.0303 -1.0000 -1.0000 3013557 1582806646.50 151.5146 59.9944 32.0000 1.9701 1.9709 416.5883 416.7891 0.0302 -1.0000 -1.0000 3013635 1582806646.60 151.5040 59.9944 32.0000 1.9705 1.9713 416.5204 416.7205 0.0302 -1.0000 -1.0000 3013697 1582806646.70 151.4870 59.9944 32.0000 1.9707 1.9714 416.4452 416.6467 0.0304 -1.0000 -1.0000 3013760 1582806646.80 151.4870 59.9944 32.0000 1.9700 1.9708 416.5459 416.7470 0.0303 -1.0000 -1.0000 3013822 1582806646.90 151.4870 59.9944 32.0000 1.9697 1.9705 416.5853 416.7868 0.0304 -1.0000 -1.0000 3013885 1582806647.00 151.4870 59.9944 32.0000 1.9704 1.9712 416.4509 416.6528 0.0304 -1.0000 -1.0000 3013963 1582806647.10 151.4870 59.9944 32.0000 1.9711 1.9719 416.3612 416.5627 0.0304 -1.0000 -1.0000 3014103 1582806647.20 151.4870 59.9944 32.0000 1.9711 1.9719 416.4606 416.6626 0.0305 -1.0000 -1.0000 3014166 1582806647.30 151.5038 59.9944 32.0000 1.9695 1.9703 416.6043 416.8067 0.0304 -1.0000 -1.0000 3014228 1582806647.40 151.5038 59.9944 32.0000 1.9700 1.9708 416.6138 416.8153 0.0304 -1.0000 -1.0000 3014369 1582806647.50 151.5038 59.9944 32.0000 1.9711 1.9719 416.4214 416.6233 0.0304 -1.0000 -1.0000 3014447 1582806647.60 151.5038 59.9944 32.0000 1.9712 1.9720 416.4334 416.6358 0.0304 -1.0000 -1.0000 3014744 1582806647.70 151.5038 59.9944 32.0000 1.9706 1.9713 416.3706 416.5715 0.0302 -1.0000 -1.0000 3014807 1582806647.80 151.5038 59.9944 32.0000 1.9698 1.9706 416.5236 416.7253 0.0305 -1.0000 -1.0000 3014885 1582806647.90 151.3705 59.9944 32.0000 1.9698 1.9706 416.5430 416.7437 0.0302 -1.0000 -1.0000 3014947 1582806648.00 151.3705 59.9944 32.0000 1.9708 1.9716 416.4575 416.6591 0.0304 -1.0000 -1.0000 3015010 1582806648.10 151.3705 59.9944 32.0000 1.9707 1.9715 416.3740 416.5756 0.0304 -1.0000 -1.0000 3015838 1582806648.20 151.3705 59.9944 32.0000 1.9702 1.9710 416.4191 416.6210 0.0304 -1.0000 -1.0000 3015900 1582806648.30 151.3705 59.9944 32.0000 1.9699 1.9707 416.6426 416.8446 0.0304 -1.0000 -1.0000 3015963 1582806648.40 151.3705 59.9944 32.0000 1.9708 1.9716 416.6115 416.8135 0.0304 -1.0000 -1.0000 3016041 1582806648.50 151.4056 59.9944 32.0000 1.9707 1.9715 416.5503 416.7521 0.0304 -1.0000 -1.0000 3016088 1582806648.60 151.4056 59.9944 32.0000 1.9704 1.9712 416.4764 416.6774 0.0302 -1.0000 -1.0000 3016166 1582806648.70 151.4056 59.9944 32.0000 1.9706 1.9714 416.4774 416.6778 0.0303 -1.0000 -1.0000 3016244 1582806648.80 151.4056 59.9944 32.0000 1.9701 1.9709 416.6520 416.8535 0.0304 -1.0000 -1.0000 3016307 1582806648.90 151.4056 59.9944 32.0000 1.9710 1.9717 416.6761 416.8774 0.0303 -1.0000 -1.0000 3016369 1582806649.00 151.4056 59.9944 32.0000 1.9712 1.9719 416.5375 416.7392 0.0304 -1.0000 -1.0000 3016447 1582806649.10 151.4908 59.9944 32.0000 1.9705 1.9712 416.5380 416.7393 0.0304 -1.0000 -1.0000 3016510 1582806649.20 151.4908 59.9944 32.0000 1.9699 1.9707 416.6236 416.8253 0.0304 -1.0000 -1.0000 3016572 1582806649.30 151.4908 59.9944 32.0000 1.9702 1.9710 416.6905 416.8922 0.0304 -1.0000 -1.0000 3016650 1582806649.40 151.4908 59.9944 32.0000 1.9713 1.9720 416.5362 416.7380 0.0304 -1.0000 -1.0000 3016713 1582806649.50 151.4908 59.9944 32.0000 1.9714 1.9722 416.4395 416.6407 0.0303 -1.0000 -1.0000 3016791 1582806649.60 151.4923 59.9948 32.0000 1.9716 1.9724 416.5450 416.7464 0.0303 -1.0000 -1.0000 3016853 1582806649.70 151.4923 59.9948 32.0000 1.9704 1.9712 416.6427 416.8427 0.0302 -1.0000 -1.0000 3017088 1582806649.80 151.4923 59.9948 32.0000 1.9705 1.9713 416.5974 416.7995 0.0304 -1.0000 -1.0000 3017150 1582806649.90 151.4923 59.9948 32.0000 1.9711 1.9719 416.5309 416.7332 0.0305 -1.0000 -1.0000 3017213 1582806650.00 151.4923 59.9948 32.0000 1.9712 1.9719 416.4170 416.6183 0.0303 -1.0000 -1.0000 3017291 1582806650.10 151.4923 59.9948 32.0000 1.9713 1.9720 416.3957 416.5968 0.0304 -1.0000 -1.0000 3017353 1582806650.20 151.4923 59.9948 32.0000 1.9712 1.9720 416.5286 416.7315 0.0307 -1.0000 -1.0000 3017416 1582806650.30 151.4923 59.9948 32.0000 1.9709 1.9717 416.6574 416.8602 0.0305 -1.0000 -1.0000 3017478 1582806650.40 151.4923 59.9948 32.0000 1.9713 1.9721 416.5214 416.7245 0.0305 -1.0000 -1.0000 3017557 1582806650.50 151.4923 59.9948 32.0000 1.9712 1.9720 416.4722 416.6738 0.0303 -1.0000 -1.0000 3017619 1582806650.60 151.4923 59.9948 32.0000 1.9712 1.9719 416.5034 416.7051 0.0304 -1.0000 -1.0000 3017682 1582806650.70 151.4686 59.9948 32.0000 1.9704 1.9712 416.5892 416.7911 0.0304 -1.0000 -1.0000 3017775 1582806650.80 151.4686 59.9948 32.0000 1.9697 1.9705 416.6242 416.8267 0.0305 -1.0000 -1.0000 3017885 1582806650.90 151.4686 59.9948 32.0000 1.9701 1.9709 416.6627 416.8651 0.0305 -1.0000 -1.0000 3017947 1582806651.00 151.4686 59.9948 32.0000 1.9706 1.9714 416.4259 416.6283 0.0305 -1.0000 -1.0000 3018010 1582806651.10 151.4686 59.9948 32.0000 1.9707 1.9715 416.5124 416.7150 0.0304 -1.0000 -1.0000 3018103 1582806651.20 151.4686 59.9948 32.0000 1.9717 1.9724 416.5290 416.7316 0.0305 -1.0000 -1.0000 3018166 1582806651.30 151.4686 59.9948 32.0000 1.9707 1.9715 416.5473 416.7490 0.0304 -1.0000 -1.0000 3018228 1582806651.40 151.5031 59.9948 32.0000 1.9707 1.9715 416.4894 416.6913 0.0303 -1.0000 -1.0000 3018307 1582806651.50 151.5031 59.9948 32.0000 1.9715 1.9723 416.4809 416.6822 0.0304 -1.0000 -1.0000 3018385 1582806651.60 151.5031 59.9948 32.0000 1.9712 1.9720 416.6202 416.8205 0.0302 -1.0000 -1.0000 3018447 1582806651.70 151.5031 59.9948 32.0000 1.9710 1.9718 416.5608 416.7611 0.0303 -1.0000 -1.0000 3018510 1582806651.80 151.5031 59.9948 32.0000 1.9704 1.9712 416.6846 416.8861 0.0303 -1.0000 -1.0000 3018603 1582806651.90 151.4990 59.9948 32.0000 1.9710 1.9718 416.5383 416.7397 0.0303 -1.0000 -1.0000 3018666 1582806652.00 151.4731 59.9948 32.0000 1.9713 1.9721 416.5430 416.7440 0.0303 -1.0000 -1.0000 3018729 1582806652.10 151.4731 59.9948 32.0000 1.9704 1.9712 416.5414 416.7430 0.0303 -1.0000 -1.0000 3018791 1582806652.20 151.4731 59.9948 32.0000 1.9707 1.9715 416.6951 416.8972 0.0305 -1.0000 -1.0000 3018853 1582806652.30 151.4731 59.9948 32.0000 1.9702 1.9710 416.6815 416.8842 0.0305 -1.0000 -1.0000 3019353 1582806652.40 151.4731 59.9948 32.0000 1.9705 1.9713 416.5745 416.7755 0.0303 -1.0000 -1.0000 3019432 1582806652.50 151.4775 59.9948 32.0000 1.9708 1.9716 416.5184 416.7201 0.0303 -1.0000 -1.0000 3019510 1582806652.60 151.5092 59.9948 32.0000 1.9707 1.9715 416.6579 416.8580 0.0300 -1.0000 -1.0000 3019573 1582806652.70 151.5092 59.9948 32.0000 1.9706 1.9714 416.6585 416.8600 0.0304 -1.0000 -1.0000 3019650 1582806652.80 151.5092 59.9948 32.0000 1.9707 1.9715 416.7311 416.9334 0.0304 -1.0000 -1.0000 3019869 1582806652.90 151.5092 59.9948 32.0000 1.9710 1.9718 416.4769 416.6785 0.0304 -1.0000 -1.0000 3019932 1582806653.00 151.5092 59.9948 32.0000 1.9714 1.9722 416.4653 416.6674 0.0304 -1.0000 -1.0000 3020010 1582806653.10 151.5186 59.9948 32.0000 1.9706 1.9714 416.5933 416.7952 0.0305 -1.0000 -1.0000 3020072 1582806653.20 151.5189 59.9948 32.0000 1.9707 1.9715 416.6919 416.8942 0.0304 -1.0000 -1.0000 3020135 1582806653.30 151.5189 59.9948 32.0000 1.9717 1.9725 416.6482 416.8493 0.0303 -1.0000 -1.0000 3020588 1582806653.40 151.5189 59.9948 32.0000 1.9718 1.9725 416.5289 416.7297 0.0303 -1.0000 -1.0000 3020650 1582806653.50 151.5189 59.9948 32.0000 1.9712 1.9719 416.5037 416.7044 0.0302 -1.0000 -1.0000 3020713 1582806653.60 151.4834 59.9948 32.0000 1.9711 1.9719 416.5489 416.7493 0.0302 -1.0000 -1.0000 3020791 1582806653.70 151.4834 59.9948 32.0000 1.9717 1.9725 416.5987 416.7998 0.0303 -1.0000 -1.0000 3020838 1582806653.80 151.4834 59.9948 32.0000 1.9714 1.9722 416.4437 416.6451 0.0304 -1.0000 -1.0000 3021088 1582806653.90 151.4834 59.9948 32.0000 1.9720 1.9728 416.3863 416.5879 0.0304 -1.0000 -1.0000 3021150 1582806654.00 151.4834 59.9948 32.0000 1.9714 1.9722 416.6194 416.8206 0.0303 -1.0000 -1.0000 3021213 1582806654.10 151.4834 59.9948 32.0000 1.9711 1.9719 416.6894 416.8901 0.0303 -1.0000 -1.0000 3021291 1582806654.20 151.4584 59.9948 32.0000 1.9708 1.9716 416.5270 416.7287 0.0304 -1.0000 -1.0000 3021353 1582806654.30 151.4584 59.9948 32.0000 1.9714 1.9722 416.4447 416.6462 0.0303 -1.0000 -1.0000 3021588 1582806654.40 151.4584 59.9948 32.0000 1.9709 1.9717 416.5873 416.7873 0.0302 -1.0000 -1.0000 3021650 1582806654.50 151.4584 59.9948 32.0000 1.9713 1.9720 416.7103 416.9115 0.0303 -1.0000 -1.0000 3021713 1582806654.60 151.4584 59.9948 32.0000 1.9708 1.9716 416.6011 416.8025 0.0304 -1.0000 -1.0000 3021775 1582806654.70 151.4698 59.9949 32.0000 1.9717 1.9725 416.4432 416.6452 0.0304 -1.0000 -1.0000 3021900 1582806654.80 151.4759 59.9949 32.0000 1.9712 1.9720 416.4996 416.7019 0.0305 -1.0000 -1.0000 3022072 1582806654.90 151.4759 59.9949 32.0000 1.9711 1.9719 416.7049 416.9077 0.0306 -1.0000 -1.0000 3022135 1582806655.00 151.4759 59.9949 32.0000 1.9717 1.9725 416.5158 416.7195 0.0307 -1.0000 -1.0000 3022213 1582806655.10 151.4759 59.9949 32.0000 1.9719 1.9727 416.4411 416.6436 0.0305 -1.0000 -1.0000 3022275 1582806655.20 151.4759 59.9949 32.0000 1.9715 1.9723 416.5234 416.7259 0.0305 -1.0000 -1.0000 3022338 1582806655.30 151.5040 59.9949 32.0000 1.9710 1.9718 416.6796 416.8814 0.0304 -1.0000 -1.0000 3022400 1582806655.40 151.5040 59.9949 32.0000 1.9712 1.9720 416.7002 416.9013 0.0302 -1.0000 -1.0000 3023088 1582806655.50 151.5040 59.9949 32.0000 1.9709 1.9717 416.5152 416.7162 0.0303 -1.0000 -1.0000 3023166 1582806655.60 151.5040 59.9949 32.0000 1.9721 1.9728 416.4539 416.6548 0.0303 -1.0000 -1.0000 3023228 1582806655.70 151.5040 59.9949 32.0000 1.9714 1.9722 416.6219 416.8234 0.0304 -1.0000 -1.0000 3023291 1582806655.80 151.5054 59.9949 32.0000 1.9712 1.9720 416.6625 416.8651 0.0305 -1.0000 -1.0000 3023369 1582806655.90 151.5066 59.9949 32.0000 1.9713 1.9721 416.5768 416.7784 0.0304 -1.0000 -1.0000 3023432 1582806656.00 151.5066 59.9949 32.0000 1.9717 1.9725 416.4909 416.6928 0.0304 -1.0000 -1.0000 3023494 1582806656.10 151.5066 59.9949 32.0000 1.9710 1.9718 416.5939 416.7956 0.0304 -1.0000 -1.0000 3023573 1582806656.20 151.5066 59.9949 32.0000 1.9712 1.9720 416.6344 416.8361 0.0304 -1.0000 -1.0000 3023635 1582806656.30 151.5066 59.9949 32.0000 1.9709 1.9717 416.6549 416.8576 0.0305 -1.0000 -1.0000 3023697 1582806656.40 151.4874 59.9949 32.0000 1.9716 1.9723 416.4779 416.6806 0.0305 -1.0000 -1.0000 3023760 1582806656.50 151.4874 59.9949 32.0000 1.9718 1.9726 416.4958 416.6988 0.0306 -1.0000 -1.0000 3023838 1582806656.60 151.4874 59.9949 32.0000 1.9713 1.9721 416.5910 416.7947 0.0307 -1.0000 -1.0000 3023900 1582806656.70 151.4874 59.9949 32.0000 1.9704 1.9712 416.6844 416.8881 0.0307 -1.0000 -1.0000 3023963 1582806656.80 151.4874 59.9949 32.0000 1.9711 1.9719 416.6028 416.8062 0.0306 -1.0000 -1.0000 3024025 1582806656.90 151.4624 59.9949 32.0000 1.9713 1.9721 416.6198 416.8223 0.0304 -1.0000 -1.0000 3024088 1582806657.00 151.4624 59.9949 32.0000 1.9713 1.9721 416.4642 416.6659 0.0305 -1.0000 -1.0000 3024166 1582806657.10 151.4624 59.9949 32.0000 1.9717 1.9725 416.4924 416.6951 0.0305 -1.0000 -1.0000 3024228 1582806657.20 151.4624 59.9949 32.0000 1.9715 1.9722 416.5752 416.7766 0.0303 -1.0000 -1.0000 3024291 1582806657.30 151.4624 59.9949 32.0000 1.9715 1.9723 416.5962 416.7983 0.0305 -1.0000 -1.0000 3024369 1582806657.40 151.4624 59.9949 32.0000 1.9715 1.9723 416.4422 416.6446 0.0305 -1.0000 -1.0000 3024588 1582806657.50 151.4624 59.9949 32.0000 1.9712 1.9720 416.6034 416.8058 0.0305 -1.0000 -1.0000 3024650 1582806657.60 151.4624 59.9949 32.0000 1.9706 1.9714 416.7263 416.9293 0.0306 -1.0000 -1.0000 3024713 1582806657.70 151.4624 59.9949 32.0000 1.9710 1.9718 416.6748 416.8771 0.0304 -1.0000 -1.0000 3024775 1582806657.80 151.4624 59.9949 32.0000 1.9711 1.9719 416.5582 416.7597 0.0304 -1.0000 -1.0000 3024853 1582806657.90 151.4624 59.9949 32.0000 1.9720 1.9727 416.5102 416.7122 0.0304 -1.0000 -1.0000 3025338 1582806658.00 151.4792 59.9949 32.0000 1.9713 1.9721 416.5823 416.7840 0.0303 -1.0000 -1.0000 3025432 1582806658.10 151.4804 59.9949 32.0000 1.9706 1.9714 416.7068 416.9081 0.0303 -1.0000 -1.0000 3025510 1582806658.20 151.4804 59.9949 32.0000 1.9707 1.9715 416.7110 416.9122 0.0303 -1.0000 -1.0000 3025572 1582806658.30 151.4804 59.9949 32.0000 1.9717 1.9725 416.6081 416.8102 0.0304 -1.0000 -1.0000 3025635 1582806658.40 151.4804 59.9949 32.0000 1.9715 1.9723 416.5125 416.7135 0.0303 -1.0000 -1.0000 3025713 1582806658.50 151.4804 59.9949 32.0000 1.9707 1.9715 416.6114 416.8126 0.0303 -1.0000 -1.0000 3025775 1582806658.60 151.4827 59.9949 32.0000 1.9705 1.9713 416.6839 416.8860 0.0304 -1.0000 -1.0000 3025838 1582806658.70 151.4865 59.9949 32.0000 1.9712 1.9720 416.6732 416.8746 0.0303 -1.0000 -1.0000 3025916 1582806658.80 151.4865 59.9949 32.0000 1.9713 1.9721 416.4747 416.6760 0.0304 -1.0000 -1.0000 3025978 1582806658.90 151.4865 59.9949 32.0000 1.9718 1.9726 416.4652 416.6678 0.0305 -1.0000 -1.0000 3026041 1582806659.00 151.4865 59.9949 32.0000 1.9711 1.9719 416.6422 416.8441 0.0303 -1.0000 -1.0000 3026103 1582806659.10 151.4865 59.9949 32.0000 1.9708 1.9715 416.6600 416.8605 0.0303 -1.0000 -1.0000 3026182 1582806659.20 151.4732 59.9949 32.0000 1.9711 1.9719 416.6127 416.8145 0.0304 -1.0000 -1.0000 3026244 1582806659.30 151.4732 59.9949 32.0000 1.9709 1.9717 416.4661 416.6671 0.0303 -1.0000 -1.0000 3026307 1582806659.40 151.4732 59.9949 32.0000 1.9715 1.9722 416.4847 416.6868 0.0304 -1.0000 -1.0000 3026369 1582806659.50 151.4732 59.9949 32.0000 1.9717 1.9725 416.5942 416.7965 0.0305 -1.0000 -1.0000 3026447 1582806659.60 151.4732 59.9949 32.0000 1.9714 1.9722 416.5444 416.7468 0.0305 -1.0000 -1.0000 3026510 1582806659.70 151.4890 59.9949 32.0000 1.9715 1.9723 416.5247 416.7259 0.0303 -1.0000 -1.0000 3026572 1582806659.80 151.4938 59.9949 32.0000 1.9714 1.9721 416.5248 416.7266 0.0305 -1.0000 -1.0000 3026650 1582806659.90 151.4938 59.9949 32.0000 1.9709 1.9717 416.7321 416.9345 0.0305 -1.0000 -1.0000 3026713 1582806660.00 151.4938 59.9949 32.0000 1.9709 1.9717 416.7305 416.9327 0.0304 -1.0000 -1.0000 3026885 1582806660.10 151.4938 59.9949 32.0000 1.9708 1.9715 416.5612 416.7626 0.0303 -1.0000 -1.0000 3026963 1582806660.20 151.4938 59.9949 32.0000 1.9715 1.9723 416.4248 416.6253 0.0303 -1.0000 -1.0000 3027010 1582806660.30 151.5138 59.9949 32.0000 1.9706 1.9714 416.4308 416.6324 0.0304 -1.0000 -1.0000 3027072 1582806660.40 151.5138 59.9949 32.0000 1.9703 1.9711 416.6660 416.8674 0.0303 -1.0000 -1.0000 3027150 1582806660.50 151.5138 59.9949 32.0000 1.9701 1.9708 416.6796 416.8801 0.0302 -1.0000 -1.0000 3028150 1582806660.60 151.5138 59.9949 32.0000 1.9704 1.9712 416.6948 416.8965 0.0304 -1.0000 -1.0000 3028197 1582806660.70 151.5138 59.9949 32.0000 1.9709 1.9717 416.5226 416.7256 0.0305 -1.0000 -1.0000 3028275 1582806660.80 151.5138 59.9949 32.0000 1.9718 1.9726 416.5200 416.7211 0.0303 -1.0000 -1.0000 3028338 1582806660.90 151.4871 59.9949 32.0000 1.9706 1.9714 416.6210 416.8224 0.0304 -1.0000 -1.0000 3028400 1582806661.00 151.4871 59.9949 32.0000 1.9709 1.9717 416.5763 416.7783 0.0304 -1.0000 -1.0000 3028478 1582806661.10 151.4871 59.9949 32.0000 1.9717 1.9725 416.5194 416.7217 0.0304 -1.0000 -1.0000 3028541 1582806661.20 151.4871 59.9949 32.0000 1.9710 1.9718 416.4934 416.6947 0.0304 -1.0000 -1.0000 3028619 1582806661.30 151.4871 59.9949 32.0000 1.9716 1.9724 416.3414 416.5430 0.0304 -1.0000 -1.0000 3028682 1582806661.40 151.5208 59.9949 32.0000 1.9711 1.9719 416.5827 416.7844 0.0303 -1.0000 -1.0000 3028760 1582806661.50 151.5633 59.9949 32.0000 1.9709 1.9717 416.6945 416.8952 0.0302 -1.0000 -1.0000 3028853 1582806661.60 151.5633 59.9949 32.0000 1.9717 1.9725 416.6518 416.8535 0.0304 -1.0000 -1.0000 3028916 1582806661.70 151.5633 59.9949 32.0000 1.9715 1.9723 416.4917 416.6933 0.0304 -1.0000 -1.0000 3028978 1582806661.80 151.5633 59.9949 32.0000 1.9718 1.9726 416.5813 416.7830 0.0304 -1.0000 -1.0000 3029057 1582806661.90 151.5633 59.9949 32.0000 1.9711 1.9719 416.6541 416.8552 0.0302 -1.0000 -1.0000 3029119 1582806662.00 151.4879 59.9949 32.0000 1.9710 1.9718 416.5452 416.7463 0.0303 -1.0000 -1.0000 3029182 1582806662.10 151.4879 59.9949 32.0000 1.9710 1.9718 416.4930 416.6949 0.0305 -1.0000 -1.0000 3029916 1582806662.20 151.4879 59.9949 32.0000 1.9703 1.9711 416.6349 416.8380 0.0307 -1.0000 -1.0000 3029994 1582806662.30 151.4879 59.9949 32.0000 1.9709 1.9717 416.6511 416.8536 0.0304 -1.0000 -1.0000 3030041 1582806662.40 151.4879 59.9949 32.0000 1.9708 1.9716 416.5550 416.7566 0.0304 -1.0000 -1.0000 3030119 1582806662.50 151.4879 59.9949 32.0000 1.9714 1.9722 416.4576 416.6600 0.0305 -1.0000 -1.0000 3030182 1582806662.60 151.4879 59.9949 32.0000 1.9713 1.9721 416.4934 416.6959 0.0305 -1.0000 -1.0000 3030244 1582806662.70 151.4879 59.9949 32.0000 1.9700 1.9708 416.6838 416.8852 0.0303 -1.0000 -1.0000 3030322 1582806662.80 151.4879 59.9949 32.0000 1.9707 1.9715 416.6122 416.8140 0.0304 -1.0000 -1.0000 3030385 1582806662.90 151.4879 59.9949 32.0000 1.9705 1.9713 416.5427 416.7441 0.0303 -1.0000 -1.0000 3030447 1582806663.00 151.4891 59.9949 32.0000 1.9705 1.9712 416.5508 416.7518 0.0303 -1.0000 -1.0000 3030525 1582806663.10 151.4987 59.9949 32.0000 1.9702 1.9710 416.5435 416.7448 0.0303 -1.0000 -1.0000 3030572 1582806663.20 151.4987 59.9949 32.0000 1.9697 1.9704 416.6210 416.8225 0.0303 -1.0000 -1.0000 3030635 1582806663.30 151.4987 59.9949 32.0000 1.9706 1.9714 416.4643 416.6654 0.0303 -1.0000 -1.0000 3030713 1582806663.40 151.4987 59.9949 32.0000 1.9714 1.9722 416.3718 416.5735 0.0304 -1.0000 -1.0000 3030775 1582806663.50 151.4987 59.9949 32.0000 1.9705 1.9712 416.4763 416.6771 0.0303 -1.0000 -1.0000 3030853 1582806663.60 151.4987 59.9949 32.0000 1.9703 1.9711 416.5874 416.7886 0.0303 -1.0000 -1.0000 3031135 1582806663.70 151.5832 59.9949 32.0000 1.9706 1.9713 416.6498 416.8509 0.0303 -1.0000 -1.0000 3031197 1582806663.80 151.5832 59.9949 32.0000 1.9711 1.9718 416.4683 416.6692 0.0304 -1.0000 -1.0000 3031260 1582806663.90 151.5832 59.9949 32.0000 1.9715 1.9723 416.4935 416.6955 0.0304 -1.0000 -1.0000 3031323 1582806664.00 151.5832 59.9949 32.0000 1.9710 1.9718 416.4230 416.6247 0.0304 -1.0000 -1.0000 3031385 1582806664.10 151.5444 59.9949 32.0000 1.9709 1.9717 416.4960 416.6979 0.0304 -1.0000 -1.0000 3031463 1582806664.20 151.5444 59.9949 32.0000 1.9717 1.9724 416.5444 416.7449 0.0301 -1.0000 -1.0000 3031525 1582806664.30 151.5444 59.9949 32.0000 1.9712 1.9720 416.4505 416.6503 0.0302 -1.0000 -1.0000 3031588 1582806664.40 151.5444 59.9949 32.0000 1.9711 1.9719 416.3950 416.5955 0.0302 -1.0000 -1.0000 3031666 1582806664.50 151.5444 59.9949 32.0000 1.9708 1.9716 416.5241 416.7252 0.0303 -1.0000 -1.0000 3031728 1582806664.60 151.5444 59.9949 32.0000 1.9694 1.9702 416.6326 416.8342 0.0303 -1.0000 -1.0000 3031791 1582806664.70 151.5444 59.9949 32.0000 1.9703 1.9711 416.6617 416.8631 0.0303 -1.0000 -1.0000 3031885 1582806664.80 151.5444 59.9949 32.0000 1.9709 1.9717 416.4663 416.6676 0.0303 -1.0000 -1.0000 3031947 1582806664.90 151.5444 59.9949 32.0000 1.9712 1.9720 416.4304 416.6317 0.0303 -1.0000 -1.0000 3032010 1582806665.00 151.4932 59.9942 32.0000 1.9712 1.9720 416.4918 416.6931 0.0303 -1.0000 -1.0000 3032088 1582806665.10 151.4932 59.9942 32.0000 1.9704 1.9712 416.5785 416.7800 0.0303 -1.0000 -1.0000 3032150 1582806665.20 151.4932 59.9942 32.0000 1.9701 1.9708 416.6102 416.8110 0.0303 -1.0000 -1.0000 3032369 1582806665.30 151.4932 59.9942 32.0000 1.9701 1.9709 416.6026 416.8041 0.0304 -1.0000 -1.0000 3032432 1582806665.40 151.4932 59.9942 32.0000 1.9708 1.9715 416.3954 416.5968 0.0303 -1.0000 -1.0000 3032494 1582806665.50 151.4932 59.9942 32.0000 1.9719 1.9727 416.3359 416.5358 0.0302 -1.0000 -1.0000 3032572 1582806665.60 151.4932 59.9942 32.0000 1.9711 1.9719 416.5324 416.7334 0.0303 -1.0000 -1.0000 3032635 1582806665.70 151.4932 59.9942 32.0000 1.9704 1.9712 416.6815 416.8832 0.0304 -1.0000 -1.0000 3032697 1582806665.80 151.4932 59.9942 32.0000 1.9708 1.9716 416.6173 416.8181 0.0303 -1.0000 -1.0000 3032775 1582806665.90 151.4932 59.9942 32.0000 1.9714 1.9722 416.5585 416.7603 0.0303 -1.0000 -1.0000 3032838 1582806666.00 151.4932 59.9942 32.0000 1.9712 1.9720 416.3905 416.5917 0.0304 -1.0000 -1.0000 3032900 1582806666.10 151.5210 59.9942 32.0000 1.9706 1.9714 416.6148 416.8168 0.0304 -1.0000 -1.0000 3032978 1582806666.20 151.5371 59.9942 32.0000 1.9701 1.9708 416.6247 416.8258 0.0304 -1.0000 -1.0000 3033353 1582806666.30 151.5371 59.9942 32.0000 1.9711 1.9719 416.5430 416.7444 0.0303 -1.0000 -1.0000 3033416 1582806666.40 151.5371 59.9942 32.0000 1.9711 1.9719 416.3764 416.5778 0.0304 -1.0000 -1.0000 3033478 1582806666.50 151.5371 59.9942 32.0000 1.9705 1.9713 416.6125 416.8144 0.0304 -1.0000 -1.0000 3033541 1582806666.60 151.5371 59.9942 32.0000 1.9704 1.9712 416.5990 416.8004 0.0303 -1.0000 -1.0000 3033603 1582806666.70 151.5218 59.9942 32.0000 1.9709 1.9717 416.5472 416.7486 0.0304 -1.0000 -1.0000 3033869 1582806666.80 151.5218 59.9942 32.0000 1.9710 1.9718 416.3981 416.5996 0.0304 -1.0000 -1.0000 3033932 1582806666.90 151.5218 59.9942 32.0000 1.9708 1.9715 416.4472 416.6492 0.0304 -1.0000 -1.0000 3033994 1582806667.00 151.5218 59.9942 32.0000 1.9707 1.9715 416.6819 416.8841 0.0305 -1.0000 -1.0000 3034072 1582806667.10 151.5218 59.9942 32.0000 1.9705 1.9713 416.7075 416.9094 0.0304 -1.0000 -1.0000 3034135 1582806667.20 151.5161 59.9942 32.0000 1.9701 1.9709 416.6090 416.8101 0.0303 -1.0000 -1.0000 3034588 1582806667.30 151.5031 59.9942 32.0000 1.9718 1.9726 416.4125 416.6142 0.0304 -1.0000 -1.0000 3034666 1582806667.40 151.5031 59.9942 32.0000 1.9705 1.9713 416.5490 416.7503 0.0303 -1.0000 -1.0000 3034729 1582806667.50 151.5031 59.9942 32.0000 1.9705 1.9713 416.6137 416.8149 0.0303 -1.0000 -1.0000 3034807 1582806667.60 151.5031 59.9942 32.0000 1.9707 1.9715 416.6021 416.8027 0.0302 -1.0000 -1.0000 3034869 1582806667.70 151.5031 59.9942 32.0000 1.9713 1.9721 416.4777 416.6782 0.0302 -1.0000 -1.0000 3034932 1582806667.80 151.4134 59.9942 32.0000 1.9705 1.9713 416.5504 416.7517 0.0304 -1.0000 -1.0000 3034994 1582806667.90 151.4134 59.9942 32.0000 1.9704 1.9712 416.6808 416.8839 0.0305 -1.0000 -1.0000 3035057 1582806668.00 151.4134 59.9942 32.0000 1.9712 1.9720 416.4796 416.6808 0.0303 -1.0000 -1.0000 3035119 1582806668.10 151.4134 59.9942 32.0000 1.9717 1.9724 416.4811 416.6826 0.0304 -1.0000 -1.0000 3035197 1582806668.20 151.4134 59.9942 32.0000 1.9707 1.9715 416.5066 416.7068 0.0302 -1.0000 -1.0000 3035260 1582806668.30 151.4118 59.9942 32.0000 1.9706 1.9714 416.5312 416.7336 0.0305 -1.0000 -1.0000 3035947 1582806668.40 151.4077 59.9942 32.0000 1.9709 1.9717 416.5531 416.7540 0.0302 -1.0000 -1.0000 3036025 1582806668.50 151.4077 59.9942 32.0000 1.9711 1.9719 416.4250 416.6253 0.0302 -1.0000 -1.0000 3036088 1582806668.60 151.4077 59.9942 32.0000 1.9719 1.9726 416.4277 416.6294 0.0304 -1.0000 -1.0000 3036150 1582806668.70 151.4077 59.9942 32.0000 1.9706 1.9714 416.4928 416.6935 0.0302 -1.0000 -1.0000 3036213 1582806668.80 151.4077 59.9942 32.0000 1.9704 1.9712 416.5359 416.7371 0.0304 -1.0000 -1.0000 3036275 1582806668.90 151.4104 59.9942 32.0000 1.9711 1.9719 416.4475 416.6489 0.0303 -1.0000 -1.0000 3036338 1582806669.00 151.4454 59.9942 32.0000 1.9715 1.9723 416.4017 416.6030 0.0304 -1.0000 -1.0000 3036416 1582806669.10 151.4454 59.9942 32.0000 1.9709 1.9717 416.4992 416.7011 0.0305 -1.0000 -1.0000 3036478 1582806669.20 151.4454 59.9942 32.0000 1.9709 1.9717 416.6695 416.8726 0.0305 -1.0000 -1.0000 3036541 1582806669.30 151.4454 59.9942 32.0000 1.9705 1.9713 416.6189 416.8202 0.0303 -1.0000 -1.0000 3036619 1582806669.40 151.4454 59.9942 32.0000 1.9715 1.9722 416.5160 416.7175 0.0304 -1.0000 -1.0000 3036682 1582806669.50 151.4454 59.9942 32.0000 1.9711 1.9719 416.4298 416.6323 0.0305 -1.0000 -1.0000 3036744 1582806669.60 151.4454 59.9942 32.0000 1.9706 1.9714 416.5869 416.7881 0.0303 -1.0000 -1.0000 3036807 1582806669.70 151.4454 59.9942 32.0000 1.9699 1.9707 416.6238 416.8251 0.0303 -1.0000 -1.0000 3036869 1582806669.80 151.4454 59.9942 32.0000 1.9713 1.9721 416.4978 416.6982 0.0301 -1.0000 -1.0000 3036963 1582806669.90 151.4454 59.9942 32.0000 1.9716 1.9724 416.4629 416.6649 0.0304 -1.0000 -1.0000 3037025 1582806670.00 151.4454 59.9942 32.0000 1.9704 1.9712 416.6320 416.8339 0.0305 -1.0000 -1.0000 3037088 1582806670.10 151.4956 59.9939 32.0000 1.9702 1.9710 416.5016 416.7042 0.0305 -1.0000 -1.0000 3037166 1582806670.20 151.4956 59.9939 32.0000 1.9713 1.9721 416.4025 416.6033 0.0302 -1.0000 -1.0000 3037213 1582806670.30 151.4786 59.9939 32.0000 1.9706 1.9714 416.4679 416.6687 0.0304 -1.0000 -1.0000 3037275 1582806670.40 151.4969 59.9939 32.0000 1.9697 1.9705 416.5978 416.7989 0.0302 -1.0000 -1.0000 3037353 1582806670.50 151.4969 59.9939 32.0000 1.9702 1.9710 416.5870 416.7876 0.0303 -1.0000 -1.0000 3037416 1582806670.60 151.4969 59.9939 32.0000 1.9702 1.9710 416.5480 416.7499 0.0304 -1.0000 -1.0000 3037478 1582806670.70 151.4969 59.9939 32.0000 1.9701 1.9709 416.4039 416.6054 0.0304 -1.0000 -1.0000 3037557 1582806670.80 151.4969 59.9939 32.0000 1.9711 1.9719 416.4467 416.6482 0.0303 -1.0000 -1.0000 3037838 1582806670.90 151.4969 59.9939 32.0000 1.9706 1.9714 416.6392 416.8418 0.0306 -1.0000 -1.0000 3037900 1582806671.00 151.4969 59.9939 32.0000 1.9697 1.9705 416.6624 416.8647 0.0305 -1.0000 -1.0000 3037963 1582806671.10 151.4969 59.9939 32.0000 1.9699 1.9707 416.5130 416.7148 0.0304 -1.0000 -1.0000 3038025 1582806671.20 151.4969 59.9939 32.0000 1.9705 1.9713 416.4092 416.6101 0.0302 -1.0000 -1.0000 3038088 1582806671.30 151.4969 59.9939 32.0000 1.9703 1.9711 416.4714 416.6717 0.0302 -1.0000 -1.0000 3038635 1582806671.40 151.4969 59.9939 32.0000 1.9695 1.9703 416.6035 416.8051 0.0304 -1.0000 -1.0000 3038697 1582806671.50 151.4969 59.9939 32.0000 1.9699 1.9707 416.5074 416.7087 0.0303 -1.0000 -1.0000 3038775 1582806671.60 151.4969 59.9939 32.0000 1.9710 1.9717 416.3554 416.5574 0.0305 -1.0000 -1.0000 3038838 1582806671.70 151.4927 59.9939 32.0000 1.9718 1.9726 416.3844 416.5861 0.0304 -1.0000 -1.0000 3038900 1582806671.80 151.4669 59.9939 32.0000 1.9710 1.9718 416.4567 416.6584 0.0304 -1.0000 -1.0000 3038978 1582806671.90 151.4669 59.9939 32.0000 1.9710 1.9718 416.6454 416.8458 0.0302 -1.0000 -1.0000 3039041 1582806672.00 151.4669 59.9939 32.0000 1.9698 1.9706 416.6163 416.8170 0.0303 -1.0000 -1.0000 3039103 1582806672.10 151.4669 59.9939 32.0000 1.9701 1.9709 416.5050 416.7068 0.0304 -1.0000 -1.0000 3039182 1582806672.20 151.4669 59.9939 32.0000 1.9713 1.9721 416.4295 416.6297 0.0302 -1.0000 -1.0000 3039244 1582806672.30 151.4764 59.9939 32.0000 1.9707 1.9715 416.6372 416.8393 0.0304 -1.0000 -1.0000 3039307 1582806672.40 151.4766 59.9939 32.0000 1.9706 1.9714 416.5550 416.7565 0.0303 -1.0000 -1.0000 3039385 1582806672.50 151.4766 59.9939 32.0000 1.9701 1.9709 416.6254 416.8275 0.0306 -1.0000 -1.0000 3039447 1582806672.60 151.4766 59.9939 32.0000 1.9712 1.9720 416.4516 416.6523 0.0303 -1.0000 -1.0000 3039510 1582806672.70 151.4766 59.9939 32.0000 1.9714 1.9722 416.3378 416.5392 0.0303 -1.0000 -1.0000 3039588 1582806672.80 151.5037 59.9939 32.0000 1.9708 1.9716 416.4960 416.6973 0.0304 -1.0000 -1.0000 3039650 1582806672.90 151.5218 59.9939 32.0000 1.9701 1.9709 416.6971 416.8996 0.0305 -1.0000 -1.0000 3039838 1582806673.00 151.5218 59.9939 32.0000 1.9699 1.9706 416.5633 416.7637 0.0302 -1.0000 -1.0000 3039916 1582806673.10 151.5218 59.9939 32.0000 1.9718 1.9726 416.4629 416.6645 0.0304 -1.0000 -1.0000 3039978 1582806673.20 151.5218 59.9939 32.0000 1.9716 1.9724 416.3819 416.5843 0.0305 -1.0000 -1.0000 3040041 1582806673.30 151.5204 59.9939 32.0000 1.9712 1.9720 416.4213 416.6223 0.0303 -1.0000 -1.0000 3040103 1582806673.40 151.4940 59.9939 32.0000 1.9702 1.9710 416.5142 416.7159 0.0304 -1.0000 -1.0000 3040353 1582806673.50 151.4940 59.9939 32.0000 1.9699 1.9707 416.5369 416.7386 0.0303 -1.0000 -1.0000 3040432 1582806673.60 151.4940 59.9939 32.0000 1.9712 1.9719 416.3895 416.5908 0.0304 -1.0000 -1.0000 3040494 1582806673.70 151.4940 59.9939 32.0000 1.9714 1.9722 416.3842 416.5857 0.0303 -1.0000 -1.0000 3040557 1582806673.80 151.4940 59.9939 32.0000 1.9703 1.9711 416.3997 416.6009 0.0304 -1.0000 -1.0000 3040619 1582806673.90 151.4940 59.9939 32.0000 1.9705 1.9713 416.5189 416.7202 0.0303 -1.0000 -1.0000 3041119 1582806674.00 151.4940 59.9939 32.0000 1.9705 1.9713 416.6096 416.8103 0.0303 -1.0000 -1.0000 3041182 1582806674.10 151.4940 59.9939 32.0000 1.9697 1.9704 416.5567 416.7592 0.0305 -1.0000 -1.0000 3041244 1582806674.20 151.4940 59.9939 32.0000 1.9707 1.9715 416.3913 416.5936 0.0305 -1.0000 -1.0000 3041307 1582806674.30 151.4940 59.9939 32.0000 1.9705 1.9713 416.5575 416.7598 0.0304 -1.0000 -1.0000 3041369 1582806674.40 151.4940 59.9939 32.0000 1.9698 1.9705 416.6327 416.8337 0.0303 -1.0000 -1.0000 3041619 1582806674.50 151.4450 59.9939 32.0000 1.9703 1.9710 416.6514 416.8522 0.0302 -1.0000 -1.0000 3041682 1582806674.60 151.4385 59.9939 32.0000 1.9712 1.9720 416.4120 416.6130 0.0303 -1.0000 -1.0000 3041744 1582806674.70 151.4385 59.9939 32.0000 1.9709 1.9717 416.4574 416.6596 0.0304 -1.0000 -1.0000 3041822 1582806674.80 151.4385 59.9939 32.0000 1.9707 1.9714 416.4144 416.6157 0.0303 -1.0000 -1.0000 3041885 1582806674.90 151.4385 59.9939 32.0000 1.9705 1.9713 416.3951 416.5961 0.0304 -1.0000 -1.0000 3041932 1582806675.00 151.4385 59.9939 32.0000 1.9701 1.9708 416.4485 416.6493 0.0304 -1.0000 -1.0000 3042025 1582806675.10 151.4823 59.9939 32.0000 1.9707 1.9715 416.3531 416.5552 0.0304 -1.0000 -1.0000 3042150 1582806675.20 151.4823 59.9939 32.0000 1.9712 1.9720 416.3177 416.5193 0.0304 -1.0000 -1.0000 3042213 1582806675.30 151.4823 59.9939 32.0000 1.9708 1.9716 416.4576 416.6582 0.0302 -1.0000 -1.0000 3042275 1582806675.40 151.4823 59.9939 32.0000 1.9701 1.9709 416.5956 416.7963 0.0302 -1.0000 -1.0000 3042338 1582806675.50 151.4823 59.9939 32.0000 1.9699 1.9707 416.6638 416.8653 0.0304 -1.0000 -1.0000 3042416 1582806675.60 151.5255 59.9944 32.0000 1.9709 1.9717 416.6016 416.8020 0.0302 -1.0000 -1.0000 3042478 1582806675.70 151.5255 59.9944 32.0000 1.9710 1.9718 416.4446 416.6459 0.0304 -1.0000 -1.0000 3042541 1582806675.80 151.5255 59.9944 32.0000 1.9696 1.9704 416.4979 416.6998 0.0303 -1.0000 -1.0000 3042619 1582806675.90 151.5255 59.9944 32.0000 1.9701 1.9709 416.6236 416.8249 0.0303 -1.0000 -1.0000 3042682 1582806676.00 151.5255 59.9944 32.0000 1.9707 1.9715 416.5828 416.7834 0.0303 -1.0000 -1.0000 3043369 1582806676.10 151.5185 59.9944 32.0000 1.9713 1.9721 416.5406 416.7425 0.0304 -1.0000 -1.0000 3043432 1582806676.20 151.4896 59.9944 32.0000 1.9707 1.9715 416.4486 416.6506 0.0305 -1.0000 -1.0000 3043494 1582806676.30 151.4896 59.9944 32.0000 1.9707 1.9715 416.5259 416.7272 0.0304 -1.0000 -1.0000 3043557 1582806676.40 151.4896 59.9944 32.0000 1.9707 1.9715 416.5611 416.7633 0.0304 -1.0000 -1.0000 3043635 1582806676.50 151.4896 59.9944 32.0000 1.9703 1.9711 416.5915 416.7942 0.0306 -1.0000 -1.0000 3043885 1582806676.60 151.4896 59.9944 32.0000 1.9705 1.9713 416.5227 416.7248 0.0304 -1.0000 -1.0000 3043947 1582806676.70 151.4896 59.9944 32.0000 1.9713 1.9720 416.4369 416.6381 0.0303 -1.0000 -1.0000 3044025 1582806676.80 151.4896 59.9944 32.0000 1.9710 1.9718 416.4281 416.6294 0.0304 -1.0000 -1.0000 3044088 1582806676.90 151.4896 59.9944 32.0000 1.9715 1.9723 416.6758 416.8782 0.0305 -1.0000 -1.0000 3044150 1582806677.00 151.4896 59.9944 32.0000 1.9712 1.9720 416.6816 416.8850 0.0306 -1.0000 -1.0000 3044213 1582806677.10 151.4896 59.9944 32.0000 1.9706 1.9714 416.5926 416.7952 0.0306 -1.0000 -1.0000 3044275 1582806677.20 151.4896 59.9944 32.0000 1.9702 1.9710 416.4343 416.6370 0.0305 -1.0000 -1.0000 3044338 1582806677.30 151.5673 59.9944 32.0000 1.9705 1.9713 416.4679 416.6706 0.0305 -1.0000 -1.0000 3044416 1582806677.40 151.5673 59.9944 32.0000 1.9709 1.9717 416.5954 416.7974 0.0304 -1.0000 -1.0000 3044478 1582806677.50 151.5673 59.9944 32.0000 1.9701 1.9709 416.6448 416.8465 0.0303 -1.0000 -1.0000 3044588 1582806677.60 151.4689 59.9944 32.0000 1.9708 1.9716 416.6458 416.8471 0.0303 -1.0000 -1.0000 3044650 1582806677.70 151.4689 59.9944 32.0000 1.9711 1.9719 416.3736 416.5753 0.0304 -1.0000 -1.0000 3044713 1582806677.80 151.4689 59.9944 32.0000 1.9705 1.9712 416.3289 416.5310 0.0305 -1.0000 -1.0000 3044791 1582806677.90 151.4689 59.9944 32.0000 1.9707 1.9715 416.4958 416.6984 0.0305 -1.0000 -1.0000 3044869 1582806678.00 151.4689 59.9944 32.0000 1.9712 1.9720 416.5437 416.7457 0.0305 -1.0000 -1.0000 3045088 1582806678.10 151.4689 59.9944 32.0000 1.9709 1.9716 416.5903 416.7929 0.0304 -1.0000 -1.0000 3045166 1582806678.20 151.4689 59.9944 32.0000 1.9714 1.9722 416.4388 416.6403 0.0304 -1.0000 -1.0000 3045228 1582806678.30 151.4689 59.9944 32.0000 1.9716 1.9724 416.4426 416.6437 0.0303 -1.0000 -1.0000 3045291 1582806678.40 151.4358 59.9944 32.0000 1.9707 1.9714 416.5625 416.7643 0.0304 -1.0000 -1.0000 3045353 1582806678.50 151.4165 59.9944 32.0000 1.9701 1.9709 416.6767 416.8790 0.0305 -1.0000 -1.0000 3045416 1582806678.60 151.4165 59.9944 32.0000 1.9698 1.9705 416.5676 416.7699 0.0304 -1.0000 -1.0000 3045478 1582806678.70 151.4165 59.9944 32.0000 1.9704 1.9711 416.4916 416.6933 0.0304 -1.0000 -1.0000 3045557 1582806678.80 151.4165 59.9944 32.0000 1.9712 1.9720 416.4687 416.6707 0.0304 -1.0000 -1.0000 3045619 1582806678.90 151.4165 59.9944 32.0000 1.9701 1.9709 416.6194 416.8209 0.0303 -1.0000 -1.0000 3045682 1582806679.00 151.4165 59.9944 32.0000 1.9701 1.9708 416.6606 416.8613 0.0303 -1.0000 -1.0000 3045760 1582806679.10 151.4165 59.9944 32.0000 1.9697 1.9704 416.6189 416.8203 0.0303 -1.0000 -1.0000 3046635 1582806679.20 151.4165 59.9944 32.0000 1.9708 1.9716 416.5504 416.7517 0.0304 -1.0000 -1.0000 3046697 1582806679.30 151.4165 59.9944 32.0000 1.9707 1.9715 416.6056 416.8073 0.0304 -1.0000 -1.0000 3046760 1582806679.40 151.4165 59.9944 32.0000 1.9701 1.9709 416.6678 416.8698 0.0303 -1.0000 -1.0000 3046823 1582806679.50 151.4165 59.9944 32.0000 1.9697 1.9705 416.6079 416.8084 0.0302 -1.0000 -1.0000 3046900 1582806679.60 151.4463 59.9944 32.0000 1.9712 1.9720 416.4790 416.6803 0.0304 -1.0000 -1.0000 3046963 1582806679.70 151.4463 59.9944 32.0000 1.9709 1.9717 416.4003 416.6030 0.0305 -1.0000 -1.0000 3047025 1582806679.80 151.4463 59.9944 32.0000 1.9697 1.9705 416.5681 416.7707 0.0306 -1.0000 -1.0000 3047103 1582806679.90 151.4463 59.9944 32.0000 1.9698 1.9706 416.6164 416.8194 0.0306 -1.0000 -1.0000 3047166 1582806680.00 151.4463 59.9944 32.0000 1.9697 1.9705 416.5666 416.7684 0.0304 -1.0000 -1.0000 3047228 1582806680.10 151.4415 59.9937 32.0000 1.9710 1.9718 416.5322 416.7337 0.0303 -1.0000 -1.0000 3047291 1582806680.20 151.4386 59.9932 32.0000 1.9709 1.9717 416.4133 416.6140 0.0303 -1.0000 -1.0000 3047353 1582806680.30 151.4386 59.9932 32.0000 1.9704 1.9712 416.5083 416.7102 0.0304 -1.0000 -1.0000 3047416 1582806680.40 151.5247 59.9932 32.0000 1.9707 1.9715 416.5879 416.7897 0.0304 -1.0000 -1.0000 3047494 1582806680.50 151.5247 59.9932 32.0000 1.9709 1.9717 416.5083 416.7103 0.0304 -1.0000 -1.0000 3047557 1582806680.60 151.5247 59.9932 32.0000 1.9704 1.9712 416.3718 416.5734 0.0304 -1.0000 -1.0000 3047619 1582806680.70 151.5317 59.9932 32.0000 1.9710 1.9718 416.5480 416.7494 0.0303 -1.0000 -1.0000 3047697 1582806680.80 151.5317 59.9932 32.0000 1.9705 1.9713 416.7630 416.9643 0.0303 -1.0000 -1.0000 3047760 1582806680.90 151.5317 59.9932 32.0000 1.9707 1.9714 416.5770 416.7785 0.0304 -1.0000 -1.0000 3047822 1582806681.00 151.5317 59.9932 32.0000 1.9702 1.9710 416.5078 416.7082 0.0302 -1.0000 -1.0000 3047885 1582806681.10 151.5317 59.9932 32.0000 1.9705 1.9713 416.4017 416.6034 0.0304 -1.0000 -1.0000 3047947 1582806681.20 151.5317 59.9932 32.0000 1.9695 1.9703 416.4621 416.6628 0.0302 -1.0000 -1.0000 3048010 1582806681.30 151.5317 59.9932 32.0000 1.9702 1.9710 416.5984 416.7986 0.0302 -1.0000 -1.0000 3048088 1582806681.40 151.5317 59.9932 32.0000 1.9701 1.9709 416.6534 416.8543 0.0303 -1.0000 -1.0000 3048150 1582806681.50 151.5317 59.9932 32.0000 1.9707 1.9714 416.5049 416.7059 0.0303 -1.0000 -1.0000 3048228 1582806681.60 151.5317 59.9932 32.0000 1.9710 1.9718 416.3812 416.5821 0.0303 -1.0000 -1.0000 3048619 1582806681.70 151.5317 59.9932 32.0000 1.9706 1.9714 416.4057 416.6087 0.0306 -1.0000 -1.0000 3048682 1582806681.80 151.5213 59.9932 32.0000 1.9711 1.9719 416.5975 416.7993 0.0303 -1.0000 -1.0000 3048744 1582806681.90 151.5213 59.9932 32.0000 1.9710 1.9718 416.6293 416.8301 0.0302 -1.0000 -1.0000 3048807 1582806682.00 151.5213 59.9932 32.0000 1.9713 1.9721 416.5128 416.7137 0.0303 -1.0000 -1.0000 3048869 1582806682.10 151.5213 59.9932 32.0000 1.9716 1.9724 416.3781 416.5802 0.0304 -1.0000 -1.0000 3049119 1582806682.20 151.5213 59.9932 32.0000 1.9708 1.9716 416.4609 416.6623 0.0303 -1.0000 -1.0000 3049182 1582806682.30 151.5213 59.9932 32.0000 1.9701 1.9709 416.6223 416.8229 0.0302 -1.0000 -1.0000 3049244 1582806682.40 151.5333 59.9932 32.0000 1.9701 1.9709 416.6119 416.8132 0.0303 -1.0000 -1.0000 3049307 1582806682.50 151.5333 59.9932 32.0000 1.9703 1.9711 416.5154 416.7171 0.0304 -1.0000 -1.0000 3049447 1582806682.60 151.5333 59.9932 32.0000 1.9708 1.9716 416.4427 416.6443 0.0304 -1.0000 -1.0000 3049619 1582806682.70 151.5333 59.9932 32.0000 1.9709 1.9717 416.4943 416.6952 0.0303 -1.0000 -1.0000 3049697 1582806682.80 151.5333 59.9932 32.0000 1.9697 1.9705 416.6619 416.8642 0.0304 -1.0000 -1.0000 3049760 1582806682.90 151.5321 59.9932 32.0000 1.9701 1.9709 416.6470 416.8487 0.0303 -1.0000 -1.0000 3049822 1582806683.00 151.5445 59.9932 32.0000 1.9706 1.9714 416.4567 416.6583 0.0304 -1.0000 -1.0000 3049885 1582806683.10 151.5445 59.9932 32.0000 1.9710 1.9718 416.4625 416.6637 0.0304 -1.0000 -1.0000 3049947 1582806683.20 151.5445 59.9932 32.0000 1.9703 1.9711 416.5493 416.7509 0.0303 -1.0000 -1.0000 3050135 1582806683.30 151.5445 59.9932 32.0000 1.9709 1.9717 416.6229 416.8233 0.0302 -1.0000 -1.0000 3050197 1582806683.40 151.5488 59.9932 32.0000 1.9709 1.9717 416.5579 416.7591 0.0303 -1.0000 -1.0000 3050260 1582806683.50 151.5639 59.9932 32.0000 1.9716 1.9724 416.5210 416.7218 0.0303 -1.0000 -1.0000 3050338 1582806683.60 151.5639 59.9932 32.0000 1.9715 1.9722 416.4112 416.6117 0.0302 -1.0000 -1.0000 3050400 1582806683.70 151.5639 59.9932 32.0000 1.9708 1.9716 416.3878 416.5878 0.0302 -1.0000 -1.0000 3051119 1582806683.80 151.5639 59.9932 32.0000 1.9708 1.9716 416.5644 416.7661 0.0304 -1.0000 -1.0000 3051182 1582806683.90 151.5639 59.9932 32.0000 1.9708 1.9716 416.5776 416.7791 0.0303 -1.0000 -1.0000 3051244 1582806684.00 151.5639 59.9932 32.0000 1.9714 1.9722 416.4271 416.6278 0.0303 -1.0000 -1.0000 3051307 1582806684.10 151.5639 59.9932 32.0000 1.9715 1.9723 416.4692 416.6709 0.0304 -1.0000 -1.0000 3051385 1582806684.20 151.5442 59.9932 32.0000 1.9704 1.9712 416.5884 416.7902 0.0305 -1.0000 -1.0000 3051447 1582806684.30 151.5317 59.9932 32.0000 1.9697 1.9704 416.6837 416.8847 0.0302 -1.0000 -1.0000 3051510 1582806684.40 151.5317 59.9932 32.0000 1.9707 1.9715 416.5610 416.7619 0.0303 -1.0000 -1.0000 3051588 1582806684.50 151.5317 59.9932 32.0000 1.9708 1.9716 416.4899 416.6914 0.0303 -1.0000 -1.0000 3051650 1582806684.60 151.5317 59.9932 32.0000 1.9717 1.9725 416.4943 416.6954 0.0303 -1.0000 -1.0000 3051713 1582806684.70 151.5317 59.9932 32.0000 1.9709 1.9717 416.5957 416.7973 0.0303 -1.0000 -1.0000 3051853 1582806684.80 151.5317 59.9932 32.0000 1.9701 1.9709 416.6479 416.8488 0.0302 -1.0000 -1.0000 3051916 1582806684.90 151.5580 59.9930 32.0000 1.9703 1.9711 416.6524 416.8543 0.0305 -1.0000 -1.0000 3051978 1582806685.00 151.5580 59.9930 32.0000 1.9710 1.9718 416.5299 416.7316 0.0304 -1.0000 -1.0000 3052057 1582806685.10 151.5580 59.9930 32.0000 1.9712 1.9719 416.6130 416.8145 0.0304 -1.0000 -1.0000 3052119 1582806685.20 151.5460 59.9930 32.0000 1.9705 1.9713 416.6758 416.8776 0.0304 -1.0000 -1.0000 3052338 1582806685.30 151.5460 59.9930 32.0000 1.9707 1.9715 416.7033 416.9054 0.0304 -1.0000 -1.0000 3052416 1582806685.40 151.5460 59.9930 32.0000 1.9716 1.9724 416.5077 416.7095 0.0304 -1.0000 -1.0000 3052478 1582806685.50 151.5460 59.9930 32.0000 1.9714 1.9722 416.4649 416.6670 0.0304 -1.0000 -1.0000 3052557 1582806685.60 151.5460 59.9930 32.0000 1.9711 1.9719 416.4433 416.6446 0.0304 -1.0000 -1.0000 3052728 1582806685.70 151.5460 59.9930 32.0000 1.9706 1.9713 416.5153 416.7174 0.0304 -1.0000 -1.0000 3052791 1582806685.80 151.5460 59.9930 32.0000 1.9699 1.9707 416.6946 416.8963 0.0304 -1.0000 -1.0000 3052853 1582806685.90 151.5460 59.9930 32.0000 1.9707 1.9715 416.5403 416.7416 0.0303 -1.0000 -1.0000 3052916 1582806686.00 151.5460 59.9930 32.0000 1.9712 1.9720 416.5506 416.7523 0.0304 -1.0000 -1.0000 3052978 1582806686.10 151.5460 59.9930 32.0000 1.9711 1.9719 416.4640 416.6651 0.0303 -1.0000 -1.0000 3053057 1582806686.20 151.5460 59.9930 32.0000 1.9709 1.9717 416.6644 416.8656 0.0304 -1.0000 -1.0000 3053119 1582806686.30 151.5535 59.9930 32.0000 1.9706 1.9714 416.6189 416.8203 0.0303 -1.0000 -1.0000 3053650 1582806686.40 151.5557 59.9930 32.0000 1.9710 1.9717 416.5261 416.7272 0.0303 -1.0000 -1.0000 3053713 1582806686.50 151.5557 59.9930 32.0000 1.9720 1.9728 416.4478 416.6493 0.0305 -1.0000 -1.0000 3053791 1582806686.60 151.5557 59.9930 32.0000 1.9713 1.9721 416.4395 416.6413 0.0303 -1.0000 -1.0000 3053853 1582806686.70 151.5557 59.9930 32.0000 1.9713 1.9721 416.4404 416.6425 0.0304 -1.0000 -1.0000 3053932 1582806686.80 151.5557 59.9930 32.0000 1.9701 1.9709 416.6045 416.8059 0.0303 -1.0000 -1.0000 3053994 1582806686.90 151.5544 59.9930 32.0000 1.9717 1.9725 416.6527 416.8543 0.0304 -1.0000 -1.0000 3054057 1582806687.00 151.5544 59.9930 32.0000 1.9708 1.9716 416.5541 416.7553 0.0303 -1.0000 -1.0000 3054135 1582806687.10 151.5544 59.9930 32.0000 1.9715 1.9723 416.5184 416.7193 0.0302 -1.0000 -1.0000 3054197 1582806687.20 151.5544 59.9930 32.0000 1.9715 1.9723 416.4197 416.6211 0.0304 -1.0000 -1.0000 3054260 1582806687.30 151.5544 59.9930 32.0000 1.9715 1.9723 416.5924 416.7945 0.0304 -1.0000 -1.0000 3054369 1582806687.40 151.5544 59.9930 32.0000 1.9707 1.9715 416.5758 416.7776 0.0304 -1.0000 -1.0000 3054432 1582806687.50 151.4725 59.9930 32.0000 1.9716 1.9723 416.4288 416.6294 0.0303 -1.0000 -1.0000 3054510 1582806687.60 151.4725 59.9930 32.0000 1.9712 1.9720 416.5075 416.7094 0.0304 -1.0000 -1.0000 3054572 1582806687.70 151.4725 59.9930 32.0000 1.9708 1.9716 416.7284 416.9312 0.0306 -1.0000 -1.0000 3054635 1582806687.80 151.4725 59.9930 32.0000 1.9699 1.9707 416.5752 416.7779 0.0305 -1.0000 -1.0000 3054697 1582806687.90 151.4776 59.9930 32.0000 1.9704 1.9712 416.6348 416.8372 0.0304 -1.0000 -1.0000 3054760 1582806688.00 151.5087 59.9930 32.0000 1.9712 1.9720 416.4920 416.6936 0.0304 -1.0000 -1.0000 3054822 1582806688.10 151.5087 59.9930 32.0000 1.9711 1.9719 416.4632 416.6655 0.0305 -1.0000 -1.0000 3054900 1582806688.20 151.5087 59.9930 32.0000 1.9710 1.9718 416.4813 416.6834 0.0304 -1.0000 -1.0000 3054963 1582806688.30 151.5087 59.9930 32.0000 1.9702 1.9710 416.6403 416.8421 0.0304 -1.0000 -1.0000 3055400 1582806688.40 151.5087 59.9930 32.0000 1.9695 1.9703 416.6481 416.8496 0.0303 -1.0000 -1.0000 3055478 1582806688.50 151.5087 59.9930 32.0000 1.9704 1.9712 416.4290 416.6305 0.0304 -1.0000 -1.0000 3055541 1582806688.60 151.5087 59.9930 32.0000 1.9715 1.9723 416.4218 416.6242 0.0305 -1.0000 -1.0000 3055603 1582806688.70 151.5087 59.9930 32.0000 1.9704 1.9712 416.5134 416.7145 0.0303 -1.0000 -1.0000 3055666 1582806688.80 151.5087 59.9930 32.0000 1.9704 1.9712 416.7078 416.9097 0.0304 -1.0000 -1.0000 3055869 1582806688.90 151.5087 59.9930 32.0000 1.9716 1.9723 416.6297 416.8311 0.0304 -1.0000 -1.0000 3055932 1582806689.00 151.5177 59.9930 32.0000 1.9714 1.9722 416.4715 416.6741 0.0306 -1.0000 -1.0000 3056010 1582806689.10 151.5566 59.9930 32.0000 1.9709 1.9717 416.4828 416.6853 0.0305 -1.0000 -1.0000 3056244 1582806689.20 151.5566 59.9930 32.0000 1.9701 1.9708 416.6418 416.8439 0.0305 -1.0000 -1.0000 3056307 1582806689.30 151.5566 59.9930 32.0000 1.9704 1.9712 416.6529 416.8547 0.0303 -1.0000 -1.0000 3056369 1582806689.40 151.5566 59.9930 32.0000 1.9712 1.9719 416.5034 416.7053 0.0304 -1.0000 -1.0000 3056432 1582806689.50 151.5566 59.9930 32.0000 1.9717 1.9725 416.4899 416.6909 0.0303 -1.0000 -1.0000 3056510 1582806689.60 151.5439 59.9933 32.0000 1.9708 1.9716 416.5678 416.7687 0.0302 -1.0000 -1.0000 3056588 1582806689.70 151.5408 59.9934 32.0000 1.9701 1.9709 416.6936 416.8953 0.0304 -1.0000 -1.0000 3056650 1582806689.80 151.5408 59.9934 32.0000 1.9707 1.9715 416.6651 416.8678 0.0305 -1.0000 -1.0000 3056728 1582806689.90 151.5408 59.9934 32.0000 1.9714 1.9722 416.5298 416.7319 0.0304 -1.0000 -1.0000 3056791 1582806690.00 151.5408 59.9934 32.0000 1.9708 1.9715 416.5176 416.7186 0.0302 -1.0000 -1.0000 3056853 1582806690.10 151.5408 59.9934 32.0000 1.9704 1.9712 416.6395 416.8419 0.0304 -1.0000 -1.0000 3056932 1582806690.20 151.5408 59.9934 32.0000 1.9699 1.9707 416.7161 416.9177 0.0304 -1.0000 -1.0000 3056994 1582806690.30 151.5128 59.9934 32.0000 1.9711 1.9719 416.6516 416.8525 0.0302 -1.0000 -1.0000 3057057 1582806690.40 151.5128 59.9934 32.0000 1.9716 1.9724 416.4135 416.6152 0.0304 -1.0000 -1.0000 3057135 1582806690.50 151.5128 59.9934 32.0000 1.9707 1.9715 416.4094 416.6103 0.0303 -1.0000 -1.0000 3057197 1582806690.60 151.5128 59.9934 32.0000 1.9707 1.9715 416.5211 416.7218 0.0302 -1.0000 -1.0000 3057260 1582806690.70 151.5128 59.9934 32.0000 1.9704 1.9712 416.7349 416.9355 0.0302 -1.0000 -1.0000 3057338 1582806690.80 151.5082 59.9934 32.0000 1.9713 1.9721 416.3197 416.5208 0.0303 -1.0000 -1.0000 3057400 1582806690.90 151.4399 59.9934 32.0000 1.9718 1.9726 416.4062 416.6082 0.0305 -1.0000 -1.0000 3057869 1582806691.00 151.4399 59.9934 32.0000 1.9710 1.9718 416.5045 416.7066 0.0304 -1.0000 -1.0000 3057947 1582806691.10 151.4399 59.9934 32.0000 1.9708 1.9716 416.7266 416.9281 0.0303 -1.0000 -1.0000 3058010 1582806691.20 151.4399 59.9934 32.0000 1.9711 1.9718 416.6339 416.8349 0.0303 -1.0000 -1.0000 3058072 1582806691.30 151.4399 59.9934 32.0000 1.9714 1.9722 416.5063 416.7075 0.0303 -1.0000 -1.0000 3058150 1582806691.40 151.4399 59.9934 32.0000 1.9717 1.9725 416.4332 416.6344 0.0304 -1.0000 -1.0000 3058369 1582806691.50 151.4399 59.9934 32.0000 1.9712 1.9720 416.4541 416.6555 0.0303 -1.0000 -1.0000 3058447 1582806691.60 151.4399 59.9934 32.0000 1.9700 1.9708 416.6465 416.8479 0.0303 -1.0000 -1.0000 3058510 1582806691.70 151.4091 59.9934 32.0000 1.9707 1.9715 416.7946 416.9964 0.0304 -1.0000 -1.0000 3058572 1582806691.80 151.4104 59.9934 32.0000 1.9712 1.9720 416.5508 416.7523 0.0304 -1.0000 -1.0000 3058650 1582806691.90 151.4104 59.9934 32.0000 1.9710 1.9718 416.6371 416.8386 0.0304 -1.0000 -1.0000 3058885 1582806692.00 151.4104 59.9934 32.0000 1.9699 1.9707 416.6981 416.8994 0.0303 -1.0000 -1.0000 3058947 1582806692.10 151.4104 59.9934 32.0000 1.9701 1.9709 416.7198 416.9217 0.0304 -1.0000 -1.0000 3059025 1582806692.20 151.4253 59.9934 32.0000 1.9712 1.9720 416.6111 416.8133 0.0304 -1.0000 -1.0000 3059088 1582806692.30 151.4390 59.9934 32.0000 1.9716 1.9723 416.4498 416.6516 0.0304 -1.0000 -1.0000 3059150 1582806692.40 151.4390 59.9934 32.0000 1.9713 1.9721 416.6285 416.8278 0.0301 -1.0000 -1.0000 3059447 1582806692.50 151.4580 59.9934 32.0000 1.9704 1.9712 416.7553 416.9573 0.0304 -1.0000 -1.0000 3059588 1582806692.60 151.4580 59.9934 32.0000 1.9703 1.9711 416.7633 416.9642 0.0302 -1.0000 -1.0000 3059650 1582806692.70 151.4580 59.9934 32.0000 1.9717 1.9724 416.5482 416.7497 0.0304 -1.0000 -1.0000 3059713 1582806692.80 151.4580 59.9934 32.0000 1.9716 1.9723 416.4974 416.6991 0.0304 -1.0000 -1.0000 3059775 1582806692.90 151.4580 59.9934 32.0000 1.9708 1.9716 416.5758 416.7772 0.0303 -1.0000 -1.0000 3059869 1582806693.00 151.4574 59.9934 32.0000 1.9705 1.9712 416.7296 416.9300 0.0302 -1.0000 -1.0000 3059947 1582806693.10 151.4538 59.9934 32.0000 1.9715 1.9723 416.5562 416.7571 0.0303 -1.0000 -1.0000 3100010 1582806693.20 151.4538 59.9934 32.0000 1.9717 1.9724 416.5417 416.7424 0.0303 -1.0000 -1.0000 3100072 1582806693.30 151.4538 59.9934 32.0000 1.9710 1.9718 416.6011 416.8028 0.0304 -1.0000 -1.0000 3100135 1582806693.40 151.4538 59.9934 32.0000 1.9706 1.9714 416.7045 416.9060 0.0303 -1.0000 -1.0000 3100197 1582806693.50 151.4538 59.9934 32.0000 1.9715 1.9722 416.6431 416.8443 0.0303 -1.0000 -1.0000 3100275 1582806693.60 151.4538 59.9934 32.0000 1.9714 1.9722 416.5088 416.7101 0.0303 -1.0000 -1.0000 3100338 1582806693.70 151.4538 59.9934 32.0000 1.9711 1.9718 416.4875 416.6896 0.0305 -1.0000 -1.0000 3100400 1582806693.80 151.4538 59.9934 32.0000 1.9712 1.9720 416.6682 416.8697 0.0304 -1.0000 -1.0000 3100478 1582806693.90 151.4538 59.9934 32.0000 1.9707 1.9715 416.7943 416.9961 0.0303 -1.0000 -1.0000 3100885 1582806694.00 151.4449 59.9934 32.0000 1.9705 1.9713 416.6462 416.8468 0.0303 -1.0000 -1.0000 3100947 1582806694.10 151.4725 59.9934 32.0000 1.9715 1.9723 416.5391 416.7411 0.0304 -1.0000 -1.0000 3101025 1582806694.20 151.4824 59.9934 32.0000 1.9710 1.9717 416.4849 416.6859 0.0303 -1.0000 -1.0000 3101088 1582806694.30 151.4824 59.9934 32.0000 1.9710 1.9718 416.6826 416.8842 0.0304 -1.0000 -1.0000 3101150 1582806694.40 151.4824 59.9934 32.0000 1.9704 1.9712 416.7493 416.9502 0.0302 -1.0000 -1.0000 3101213 1582806694.50 151.4824 59.9934 32.0000 1.9707 1.9715 416.7470 416.9485 0.0304 -1.0000 -1.0000 3101400 1582806694.60 151.4824 59.9934 32.0000 1.9718 1.9726 416.5317 416.7338 0.0304 -1.0000 -1.0000 3101463 1582806694.70 151.4824 59.9934 32.0000 1.9709 1.9717 416.5329 416.7341 0.0303 -1.0000 -1.0000 3101541 1582806694.80 151.4824 59.9934 32.0000 1.9714 1.9722 416.6278 416.8293 0.0304 -1.0000 -1.0000 3101603 1582806694.90 151.4824 59.9934 32.0000 1.9706 1.9714 416.6277 416.8300 0.0305 -1.0000 -1.0000 3101666 1582806695.00 151.4488 59.9938 32.0000 1.9702 1.9710 416.7244 416.9266 0.0304 -1.0000 -1.0000 3101900 1582806695.10 151.4576 59.9938 32.0000 1.9711 1.9719 416.6369 416.8391 0.0304 -1.0000 -1.0000 3101963 1582806695.20 151.4576 59.9938 32.0000 1.9715 1.9723 416.5520 416.7539 0.0304 -1.0000 -1.0000 3102025 1582806695.30 151.4803 59.9938 32.0000 1.9711 1.9719 416.4666 416.6682 0.0304 -1.0000 -1.0000 3102088 1582806695.40 151.4803 59.9938 32.0000 1.9705 1.9713 416.6681 416.8689 0.0302 -1.0000 -1.0000 3102150 1582806695.50 151.4803 59.9938 32.0000 1.9708 1.9716 416.6079 416.8099 0.0304 -1.0000 -1.0000 3102385 1582806695.60 151.4803 59.9938 32.0000 1.9719 1.9727 416.5775 416.7793 0.0303 -1.0000 -1.0000 3102447 1582806695.70 151.4803 59.9938 32.0000 1.9714 1.9722 416.5582 416.7592 0.0302 -1.0000 -1.0000 3102510 1582806695.80 151.4630 59.9938 32.0000 1.9708 1.9715 416.6561 416.8578 0.0304 -1.0000 -1.0000 3102588 1582806695.90 151.4610 59.9938 32.0000 1.9705 1.9713 416.7706 416.9726 0.0305 -1.0000 -1.0000 3102650 1582806696.00 151.4610 59.9938 32.0000 1.9706 1.9714 416.6555 416.8568 0.0302 -1.0000 -1.0000 3102885 1582806696.10 151.4610 59.9938 32.0000 1.9715 1.9722 416.6343 416.8355 0.0303 -1.0000 -1.0000 3102947 1582806696.20 151.4610 59.9938 32.0000 1.9720 1.9727 416.5231 416.7242 0.0303 -1.0000 -1.0000 3103025 1582806696.30 151.4610 59.9938 32.0000 1.9711 1.9719 416.5088 416.7098 0.0303 -1.0000 -1.0000 3103088 1582806696.40 151.4914 59.9938 32.0000 1.9710 1.9718 416.6257 416.8273 0.0304 -1.0000 -1.0000 3103150 1582806696.50 151.4914 59.9938 32.0000 1.9715 1.9723 416.6249 416.8265 0.0304 -1.0000 -1.0000 3103650 1582806696.60 151.4914 59.9938 32.0000 1.9711 1.9719 416.5459 416.7477 0.0304 -1.0000 -1.0000 3103713 1582806696.70 151.4914 59.9938 32.0000 1.9715 1.9722 416.5498 416.7518 0.0304 -1.0000 -1.0000 3103775 1582806696.80 151.4914 59.9938 32.0000 1.9708 1.9716 416.7266 416.9276 0.0303 -1.0000 -1.0000 3103838 1582806696.90 151.4772 59.9938 32.0000 1.9713 1.9721 416.6497 416.8506 0.0303 -1.0000 -1.0000 3103900 1582806697.00 151.4726 59.9938 32.0000 1.9713 1.9721 416.5439 416.7450 0.0303 -1.0000 -1.0000 3104666 1582806697.10 151.4726 59.9938 32.0000 1.9710 1.9718 416.4701 416.6714 0.0303 -1.0000 -1.0000 3104728 1582806697.20 151.4726 59.9938 32.0000 1.9706 1.9713 416.5456 416.7459 0.0303 -1.0000 -1.0000 3104791 1582806697.30 151.4726 59.9938 32.0000 1.9711 1.9718 416.6899 416.8917 0.0304 -1.0000 -1.0000 3104869 1582806697.40 151.4779 59.9938 32.0000 1.9711 1.9719 416.7001 416.9019 0.0304 -1.0000 -1.0000 3104932 1582806697.50 151.4911 59.9938 32.0000 1.9713 1.9721 416.5873 416.7884 0.0303 -1.0000 -1.0000 3104994 1582806697.60 151.4911 59.9938 32.0000 1.9719 1.9727 416.5755 416.7769 0.0303 -1.0000 -1.0000 3105057 1582806697.70 151.4911 59.9938 32.0000 1.9715 1.9723 416.6666 416.8673 0.0301 -1.0000 -1.0000 3105119 1582806697.80 151.4911 59.9938 32.0000 1.9707 1.9714 416.7407 416.9418 0.0303 -1.0000 -1.0000 3105197 1582806697.90 151.4911 59.9938 32.0000 1.9716 1.9724 416.5302 416.7314 0.0303 -1.0000 -1.0000 3105260 1582806698.00 151.5489 59.9938 32.0000 1.9719 1.9727 416.5416 416.7430 0.0304 -1.0000 -1.0000 3105322 1582806698.10 151.5489 59.9938 32.0000 1.9711 1.9719 416.7071 416.9084 0.0303 -1.0000 -1.0000 3105400 1582806698.20 151.5489 59.9938 32.0000 1.9703 1.9710 416.7817 416.9829 0.0303 -1.0000 -1.0000 3105463 1582806698.30 151.5489 59.9938 32.0000 1.9713 1.9720 416.7150 416.9157 0.0302 -1.0000 -1.0000 3105525 1582806698.40 151.5489 59.9938 32.0000 1.9717 1.9725 416.5057 416.7064 0.0302 -1.0000 -1.0000 3105619 1582806698.50 151.5091 59.9938 32.0000 1.9706 1.9714 416.6263 416.8274 0.0303 -1.0000 -1.0000 3105682 1582806698.60 151.4999 59.9938 32.0000 1.9707 1.9715 416.7696 416.9703 0.0303 -1.0000 -1.0000 3105744 1582806698.70 151.4999 59.9938 32.0000 1.9708 1.9716 416.6888 416.8911 0.0304 -1.0000 -1.0000 3105822 1582806698.80 151.4999 59.9938 32.0000 1.9716 1.9724 416.5430 416.7444 0.0303 -1.0000 -1.0000 3105885 1582806698.90 151.4999 59.9938 32.0000 1.9706 1.9714 416.6806 416.8825 0.0304 -1.0000 -1.0000 3105947 1582806699.00 151.4999 59.9938 32.0000 1.9704 1.9712 416.6942 416.8965 0.0304 -1.0000 -1.0000 3106010 1582806699.10 151.5144 59.9938 32.0000 1.9707 1.9714 416.7148 416.9170 0.0305 -1.0000 -1.0000 3106119 1582806699.20 151.5224 59.9938 32.0000 1.9711 1.9719 416.5330 416.7347 0.0304 -1.0000 -1.0000 3106182 1582806699.30 151.5224 59.9938 32.0000 1.9714 1.9722 416.4919 416.6938 0.0304 -1.0000 -1.0000 3106260 1582806699.40 151.5224 59.9938 32.0000 1.9709 1.9717 416.4875 416.6892 0.0304 -1.0000 -1.0000 3106322 1582806699.50 151.5224 59.9938 32.0000 1.9705 1.9713 416.5705 416.7725 0.0305 -1.0000 -1.0000 3106400 1582806699.60 151.5224 59.9938 32.0000 1.9706 1.9714 416.6749 416.8777 0.0305 -1.0000 -1.0000 3106463 1582806699.70 151.5881 59.9945 32.0000 1.9713 1.9721 416.6962 416.8987 0.0304 -1.0000 -1.0000 3106525 1582806699.80 151.5881 59.9945 32.0000 1.9714 1.9722 416.5641 416.7646 0.0302 -1.0000 -1.0000 3106588 1582806699.90 151.5881 59.9945 32.0000 1.9713 1.9721 416.4744 416.6754 0.0303 -1.0000 -1.0000 3106650 1582806700.00 151.5881 59.9945 32.0000 1.9720 1.9728 416.5714 416.7735 0.0305 -1.0000 -1.0000 3106713 1582806700.10 151.5881 59.9945 32.0000 1.9711 1.9719 416.6962 416.8980 0.0303 -1.0000 -1.0000 3107166 1582806700.20 151.5881 59.9945 32.0000 1.9710 1.9718 416.5145 416.7153 0.0303 -1.0000 -1.0000 3107229 1582806700.30 151.5871 59.9945 32.0000 1.9714 1.9722 416.5867 416.7878 0.0303 -1.0000 -1.0000 3107291 1582806700.40 151.5715 59.9945 32.0000 1.9702 1.9710 416.6424 416.8438 0.0304 -1.0000 -1.0000 3107353 1582806700.50 151.5715 59.9945 32.0000 1.9701 1.9709 416.7016 416.9030 0.0303 -1.0000 -1.0000 3107416 1582806700.60 151.5715 59.9945 32.0000 1.9707 1.9715 416.6828 416.8833 0.0302 -1.0000 -1.0000 3107900 1582806700.70 151.5715 59.9945 32.0000 1.9714 1.9722 416.5121 416.7130 0.0303 -1.0000 -1.0000 3107978 1582806700.80 151.5715 59.9945 32.0000 1.9706 1.9714 416.5249 416.7265 0.0304 -1.0000 -1.0000 3108041 1582806700.90 151.5141 59.9945 32.0000 1.9705 1.9713 416.7036 416.9036 0.0301 -1.0000 -1.0000 3108103 1582806701.00 151.5141 59.9945 32.0000 1.9704 1.9712 416.7186 416.9193 0.0302 -1.0000 -1.0000 3108182 1582806701.10 151.5141 59.9945 32.0000 1.9706 1.9714 416.5840 416.7850 0.0303 -1.0000 -1.0000 3108244 1582806701.20 151.5141 59.9945 32.0000 1.9708 1.9716 416.5884 416.7888 0.0302 -1.0000 -1.0000 3108307 1582806701.30 151.5141 59.9945 32.0000 1.9702 1.9710 416.6983 416.9008 0.0304 -1.0000 -1.0000 3108385 1582806701.40 151.5351 59.9945 32.0000 1.9709 1.9717 416.6592 416.8595 0.0302 -1.0000 -1.0000 3108447 1582806701.50 151.5517 59.9945 32.0000 1.9709 1.9717 416.5769 416.7780 0.0304 -1.0000 -1.0000 3108510 1582806701.60 151.5517 59.9945 32.0000 1.9712 1.9720 416.4771 416.6790 0.0304 -1.0000 -1.0000 3108572 1582806701.70 151.5517 59.9945 32.0000 1.9714 1.9722 416.6707 416.8727 0.0303 -1.0000 -1.0000 3108853 1582806701.80 151.5517 59.9945 32.0000 1.9701 1.9709 416.6585 416.8599 0.0304 -1.0000 -1.0000 3108932 1582806701.90 151.5517 59.9945 32.0000 1.9709 1.9717 416.7098 416.9128 0.0306 -1.0000 -1.0000 3108994 1582806702.00 151.5867 59.9945 32.0000 1.9711 1.9719 416.5267 416.7297 0.0306 -1.0000 -1.0000 3109057 1582806702.10 151.5867 59.9945 32.0000 1.9712 1.9720 416.4996 416.7026 0.0306 -1.0000 -1.0000 3109119 1582806702.20 151.5867 59.9945 32.0000 1.9709 1.9717 416.5485 416.7512 0.0305 -1.0000 -1.0000 3109369 1582806702.30 151.5867 59.9945 32.0000 1.9720 1.9728 416.4445 416.6457 0.0303 -1.0000 -1.0000 3109432 1582806702.40 151.5867 59.9945 32.0000 1.9704 1.9712 416.7370 416.9386 0.0303 -1.0000 -1.0000 3109510 1582806702.50 151.5867 59.9945 32.0000 1.9707 1.9715 416.5816 416.7828 0.0303 -1.0000 -1.0000 3109572 1582806702.60 151.5320 59.9945 32.0000 1.9709 1.9717 416.5398 416.7413 0.0303 -1.0000 -1.0000 3109635 1582806702.70 151.5014 59.9945 32.0000 1.9708 1.9716 416.6082 416.8097 0.0303 -1.0000 -1.0000 3109869 1582806702.80 151.5014 59.9945 32.0000 1.9710 1.9718 416.6997 416.9016 0.0305 -1.0000 -1.0000 3109932 1582806702.90 151.5014 59.9945 32.0000 1.9700 1.9707 416.7005 416.9023 0.0304 -1.0000 -1.0000 3109994 1582806703.00 151.5014 59.9945 32.0000 1.9701 1.9709 416.6885 416.8897 0.0303 -1.0000 -1.0000 3110072 1582806703.10 151.5014 59.9945 32.0000 1.9702 1.9710 416.6106 416.8130 0.0305 -1.0000 -1.0000 3110135 1582806703.20 151.5069 59.9945 32.0000 1.9716 1.9724 416.5320 416.7344 0.0305 -1.0000 -1.0000 3110619 1582806703.30 151.5069 59.9945 32.0000 1.9712 1.9720 416.4722 416.6746 0.0305 -1.0000 -1.0000 3110697 1582806703.40 151.5069 59.9945 32.0000 1.9694 1.9702 416.6906 416.8927 0.0304 -1.0000 -1.0000 3110760 1582806703.50 151.5069 59.9945 32.0000 1.9704 1.9712 416.5819 416.7830 0.0303 -1.0000 -1.0000 3110838 1582806703.60 151.5069 59.9945 32.0000 1.9711 1.9719 416.4735 416.6745 0.0303 -1.0000 -1.0000 3110900 1582806703.70 151.5149 59.9945 32.0000 1.9709 1.9717 416.4927 416.6938 0.0303 -1.0000 -1.0000 3110963 1582806703.80 151.5154 59.9945 32.0000 1.9708 1.9716 416.6481 416.8496 0.0304 -1.0000 -1.0000 3111025 1582806703.90 151.5154 59.9945 32.0000 1.9703 1.9711 416.7578 416.9602 0.0305 -1.0000 -1.0000 3111088 1582806704.00 151.5154 59.9945 32.0000 1.9706 1.9714 416.5851 416.7867 0.0304 -1.0000 -1.0000 3111150 1582806704.10 151.5154 59.9945 32.0000 1.9716 1.9724 416.5057 416.7076 0.0305 -1.0000 -1.0000 3111228 1582806704.20 151.5152 59.9945 32.0000 1.9708 1.9716 416.5577 416.7601 0.0304 -1.0000 -1.0000 3111291 1582806704.30 151.5101 59.9945 32.0000 1.9696 1.9704 416.7216 416.9231 0.0303 -1.0000 -1.0000 3111353 1582806704.40 151.5101 59.9945 32.0000 1.9694 1.9701 416.6172 416.8181 0.0302 -1.0000 -1.0000 3111432 1582806704.50 151.5101 59.9945 32.0000 1.9704 1.9712 416.5517 416.7535 0.0305 -1.0000 -1.0000 3111494 1582806704.60 151.5101 59.9945 32.0000 1.9716 1.9724 416.5840 416.7854 0.0304 -1.0000 -1.0000 3111557 1582806704.70 151.5101 59.9945 32.0000 1.9705 1.9713 416.7791 416.9815 0.0305 -1.0000 -1.0000 3111619 1582806704.80 151.5101 59.9945 32.0000 1.9701 1.9708 416.7199 416.9213 0.0302 -1.0000 -1.0000 3111916 1582806704.90 151.4194 59.9945 32.0000 1.9710 1.9717 416.5959 416.7955 0.0301 -1.0000 -1.0000 3111963 1582806705.00 151.4194 59.9945 32.0000 1.9712 1.9720 416.5656 416.7679 0.0304 -1.0000 -1.0000 3112041 1582806705.10 151.4194 59.9945 32.0000 1.9704 1.9712 416.6454 416.8462 0.0303 -1.0000 -1.0000 3112103 1582806705.20 151.4194 59.9945 32.0000 1.9699 1.9707 416.7091 416.9100 0.0302 -1.0000 -1.0000 3112166 1582806705.30 151.4194 59.9945 32.0000 1.9706 1.9713 416.7074 416.9093 0.0304 -1.0000 -1.0000 3112369 1582806705.40 151.4221 59.9945 32.0000 1.9716 1.9724 416.5528 416.7546 0.0304 -1.0000 -1.0000 3112432 1582806705.50 151.4229 59.9945 32.0000 1.9718 1.9726 416.5551 416.7572 0.0304 -1.0000 -1.0000 3112494 1582806705.60 151.4229 59.9945 32.0000 1.9722 1.9730 416.5505 416.7523 0.0304 -1.0000 -1.0000 3112557 1582806705.70 151.4229 59.9945 32.0000 1.9711 1.9719 416.7327 416.9343 0.0304 -1.0000 -1.0000 3112619 1582806705.80 151.4229 59.9945 32.0000 1.9706 1.9714 416.5677 416.7694 0.0304 -1.0000 -1.0000 3112869 1582806705.90 151.4229 59.9945 32.0000 1.9717 1.9725 416.4897 416.6914 0.0304 -1.0000 -1.0000 3112932 1582806706.00 151.4757 59.9945 32.0000 1.9716 1.9724 416.6650 416.8673 0.0305 -1.0000 -1.0000 3112994 1582806706.10 151.4757 59.9945 32.0000 1.9713 1.9721 416.6550 416.8574 0.0304 -1.0000 -1.0000 3113072 1582806706.20 151.4757 59.9945 32.0000 1.9716 1.9724 416.5460 416.7488 0.0305 -1.0000 -1.0000 3113135 1582806706.30 151.4757 59.9945 32.0000 1.9717 1.9725 416.5087 416.7107 0.0304 -1.0000 -1.0000 3113197 1582806706.40 151.4757 59.9945 32.0000 1.9721 1.9729 416.4759 416.6768 0.0303 -1.0000 -1.0000 3113275 1582806706.50 151.4623 59.9945 32.0000 1.9715 1.9723 416.5702 416.7722 0.0305 -1.0000 -1.0000 3113338 1582806706.60 151.4523 59.9945 32.0000 1.9709 1.9717 416.7238 416.9253 0.0303 -1.0000 -1.0000 3113400 1582806706.70 151.4523 59.9945 32.0000 1.9704 1.9712 416.7524 416.9541 0.0303 -1.0000 -1.0000 3113619 1582806706.80 151.4523 59.9945 32.0000 1.9708 1.9716 416.6341 416.8353 0.0303 -1.0000 -1.0000 3113900 1582806706.90 151.4523 59.9945 32.0000 1.9712 1.9720 416.5952 416.7966 0.0303 -1.0000 -1.0000 3113963 1582806707.00 151.4523 59.9945 32.0000 1.9715 1.9723 416.5839 416.7860 0.0304 -1.0000 -1.0000 3114041 1582806707.10 151.4742 59.9945 32.0000 1.9711 1.9719 416.7732 416.9748 0.0303 -1.0000 -1.0000 3114104 1582806707.20 151.4742 59.9945 32.0000 1.9708 1.9715 416.7504 416.9521 0.0304 -1.0000 -1.0000 3114166 1582806707.30 151.4742 59.9945 32.0000 1.9714 1.9722 416.6913 416.8927 0.0303 -1.0000 -1.0000 3114228 1582806707.40 151.4742 59.9945 32.0000 1.9711 1.9718 416.5012 416.7013 0.0303 -1.0000 -1.0000 3114291 1582806707.50 151.4742 59.9945 32.0000 1.9718 1.9726 416.4783 416.6802 0.0304 -1.0000 -1.0000 3114369 1582806707.60 151.4863 59.9945 32.0000 1.9706 1.9714 416.5309 416.7316 0.0302 -1.0000 -1.0000 3114432 1582806707.70 151.4863 59.9945 32.0000 1.9700 1.9708 416.6926 416.8933 0.0302 -1.0000 -1.0000 3114494 1582806707.80 151.4863 59.9945 32.0000 1.9703 1.9711 416.6593 416.8602 0.0303 -1.0000 -1.0000 3114572 1582806707.90 151.4863 59.9945 32.0000 1.9709 1.9717 416.6185 416.8203 0.0304 -1.0000 -1.0000 3114635 1582806708.00 151.4863 59.9945 32.0000 1.9719 1.9727 416.4525 416.6535 0.0303 -1.0000 -1.0000 3114697 1582806708.10 151.4888 59.9945 32.0000 1.9705 1.9713 416.6092 416.8107 0.0303 -1.0000 -1.0000 3114760 1582806708.20 151.5001 59.9945 32.0000 1.9705 1.9713 416.7002 416.9018 0.0304 -1.0000 -1.0000 3114822 1582806708.30 151.5001 59.9945 32.0000 1.9714 1.9722 416.5543 416.7551 0.0302 -1.0000 -1.0000 3114900 1582806708.40 151.5001 59.9945 32.0000 1.9716 1.9724 416.5385 416.7385 0.0302 -1.0000 -1.0000 3115150 1582806708.50 151.5001 59.9945 32.0000 1.9725 1.9732 416.5551 416.7558 0.0302 -1.0000 -1.0000 3115213 1582806708.60 151.5001 59.9945 32.0000 1.9711 1.9719 416.6511 416.8528 0.0305 -1.0000 -1.0000 3115275 1582806708.70 151.5134 59.9945 32.0000 1.9707 1.9715 416.7651 416.9661 0.0302 -1.0000 -1.0000 3115353 1582806708.80 151.5134 59.9945 32.0000 1.9707 1.9715 416.7108 416.9119 0.0304 -1.0000 -1.0000 3115416 1582806708.90 151.5134 59.9945 32.0000 1.9717 1.9725 416.5687 416.7702 0.0303 -1.0000 -1.0000 3116228 1582806709.00 151.5134 59.9945 32.0000 1.9712 1.9719 416.5336 416.7352 0.0304 -1.0000 -1.0000 3116307 1582806709.10 151.5134 59.9945 32.0000 1.9720 1.9728 416.6668 416.8687 0.0304 -1.0000 -1.0000 3116369 1582806709.20 151.5134 59.9945 32.0000 1.9709 1.9717 416.7652 416.9674 0.0305 -1.0000 -1.0000 3116432 1582806709.30 151.5733 59.9945 32.0000 1.9715 1.9723 416.6256 416.8276 0.0304 -1.0000 -1.0000 3116494 1582806709.40 151.5733 59.9945 32.0000 1.9721 1.9729 416.5400 416.7414 0.0303 -1.0000 -1.0000 3116557 1582806709.50 151.5733 59.9945 32.0000 1.9712 1.9720 416.5056 416.7071 0.0304 -1.0000 -1.0000 3116635 1582806709.60 151.5733 59.9945 32.0000 1.9719 1.9727 416.6549 416.8565 0.0303 -1.0000 -1.0000 3116713 1582806709.70 151.5733 59.9945 32.0000 1.9712 1.9720 416.8048 417.0065 0.0304 -1.0000 -1.0000 3116760 1582806709.80 151.5801 59.9944 32.0000 1.9720 1.9727 416.6472 416.8485 0.0303 -1.0000 -1.0000 3116838 1582806709.90 151.5921 59.9943 32.0000 1.9724 1.9732 416.5802 416.7810 0.0302 -1.0000 -1.0000 3116916 1582806710.00 151.5921 59.9943 32.0000 1.9720 1.9727 416.5689 416.7705 0.0304 -1.0000 -1.0000 3117010 1582806710.10 151.5921 59.9943 32.0000 1.9716 1.9724 416.7637 416.9647 0.0303 -1.0000 -1.0000 3117072 1582806710.20 151.5921 59.9943 32.0000 1.9715 1.9723 416.7251 416.9271 0.0303 -1.0000 -1.0000 3117135 1582806710.30 151.5921 59.9943 32.0000 1.9721 1.9729 416.5791 416.7798 0.0302 -1.0000 -1.0000 3117197 1582806710.40 151.5946 59.9943 32.0000 1.9723 1.9731 416.6241 416.8251 0.0303 -1.0000 -1.0000 3118197 1582806710.50 151.5946 59.9943 32.0000 1.9717 1.9725 416.7615 416.9621 0.0302 -1.0000 -1.0000 3118260 1582806710.60 151.5946 59.9943 32.0000 1.9712 1.9720 416.7684 416.9688 0.0303 -1.0000 -1.0000 3118322 1582806710.70 151.5946 59.9943 32.0000 1.9727 1.9735 416.6503 416.8517 0.0303 -1.0000 -1.0000 3118400 1582806710.80 151.5946 59.9943 32.0000 1.9719 1.9727 416.5366 416.7384 0.0304 -1.0000 -1.0000 3118463 1582806710.90 151.5946 59.9943 32.0000 1.9712 1.9720 416.6944 416.8956 0.0303 -1.0000 -1.0000 3118525 1582806711.00 151.5831 59.9943 32.0000 1.9716 1.9724 416.7341 416.9356 0.0303 -1.0000 -1.0000 3118603 1582806711.10 151.5750 59.9943 32.0000 1.9707 1.9715 416.7338 416.9348 0.0303 -1.0000 -1.0000 3118666 1582806711.20 151.5750 59.9943 32.0000 1.9717 1.9724 416.6109 416.8120 0.0303 -1.0000 -1.0000 3118729 1582806711.30 151.5750 59.9943 32.0000 1.9718 1.9725 416.6693 416.8708 0.0304 -1.0000 -1.0000 3118807 1582806711.40 151.5750 59.9943 32.0000 1.9713 1.9721 416.5928 416.7943 0.0303 -1.0000 -1.0000 3118869 1582806711.50 151.5750 59.9943 32.0000 1.9707 1.9715 416.7463 416.9474 0.0303 -1.0000 -1.0000 3118947 1582806711.60 151.5699 59.9943 32.0000 1.9704 1.9712 416.6231 416.8246 0.0304 -1.0000 -1.0000 3119010 1582806711.70 151.5699 59.9943 32.0000 1.9714 1.9721 416.5037 416.7047 0.0302 -1.0000 -1.0000 3119072 1582806711.80 151.5699 59.9943 32.0000 1.9719 1.9727 416.5179 416.7184 0.0301 -1.0000 -1.0000 3119150 1582806711.90 151.5699 59.9943 32.0000 1.9710 1.9718 416.5944 416.7950 0.0303 -1.0000 -1.0000 3119197 1582806712.00 151.5699 59.9943 32.0000 1.9713 1.9721 416.7075 416.9096 0.0305 -1.0000 -1.0000 3119260 1582806712.10 151.5327 59.9943 32.0000 1.9707 1.9715 416.6373 416.8382 0.0302 -1.0000 -1.0000 3119338 1582806712.20 151.4734 59.9943 32.0000 1.9712 1.9720 416.5248 416.7257 0.0302 -1.0000 -1.0000 3119400 1582806712.30 151.4734 59.9943 32.0000 1.9715 1.9723 416.4471 416.6484 0.0304 -1.0000 -1.0000 3119463 1582806712.40 151.4734 59.9943 32.0000 1.9711 1.9719 416.5569 416.7580 0.0303 -1.0000 -1.0000 3119541 1582806712.50 151.4734 59.9943 32.0000 1.9706 1.9714 416.6829 416.8839 0.0303 -1.0000 -1.0000 3119604 1582806712.60 151.4734 59.9943 32.0000 1.9708 1.9716 416.7183 416.9196 0.0304 -1.0000 -1.0000 3119666 1582806712.70 151.4836 59.9943 32.0000 1.9712 1.9720 416.5978 416.7994 0.0304 -1.0000 -1.0000 3119744 1582806712.80 151.5251 59.9943 32.0000 1.9710 1.9718 416.7048 416.9065 0.0304 -1.0000 -1.0000 3119807 1582806712.90 151.5251 59.9943 32.0000 1.9706 1.9713 416.7733 416.9749 0.0304 -1.0000 -1.0000 3119869 1582806713.00 151.5251 59.9943 32.0000 1.9713 1.9721 416.7499 416.9513 0.0303 -1.0000 -1.0000 3119932 1582806713.10 151.5251 59.9943 32.0000 1.9712 1.9719 416.6423 416.8435 0.0303 -1.0000 -1.0000 3120010 1582806713.20 151.5251 59.9943 32.0000 1.9719 1.9727 416.4581 416.6594 0.0303 -1.0000 -1.0000 3120072 1582806713.30 151.5306 59.9943 32.0000 1.9719 1.9727 416.5038 416.7043 0.0302 -1.0000 -1.0000 3120150 1582806713.40 151.5306 59.9943 32.0000 1.9714 1.9722 416.5890 416.7899 0.0303 -1.0000 -1.0000 3120213 1582806713.50 151.5306 59.9943 32.0000 1.9711 1.9718 416.6331 416.8347 0.0304 -1.0000 -1.0000 3120353 1582806713.60 151.5306 59.9943 32.0000 1.9705 1.9713 416.7093 416.9106 0.0303 -1.0000 -1.0000 3120416 1582806713.70 151.5306 59.9943 32.0000 1.9709 1.9717 416.5641 416.7651 0.0303 -1.0000 -1.0000 3120478 1582806713.80 151.5330 59.9943 32.0000 1.9716 1.9723 416.4816 416.6821 0.0302 -1.0000 -1.0000 3120557 1582806713.90 151.5453 59.9943 32.0000 1.9710 1.9718 416.5771 416.7781 0.0304 -1.0000 -1.0000 3120619 1582806714.00 151.5453 59.9943 32.0000 1.9704 1.9712 416.6552 416.8577 0.0304 -1.0000 -1.0000 3121135 1582806714.10 151.5453 59.9943 32.0000 1.9701 1.9709 416.7598 416.9619 0.0305 -1.0000 -1.0000 3121213 1582806714.20 151.5453 59.9943 32.0000 1.9715 1.9723 416.5640 416.7655 0.0304 -1.0000 -1.0000 3121275 1582806714.30 151.5453 59.9943 32.0000 1.9721 1.9729 416.5717 416.7738 0.0304 -1.0000 -1.0000 3121338 1582806714.40 151.5806 59.9943 32.0000 1.9706 1.9714 416.6932 416.8951 0.0304 -1.0000 -1.0000 3121400 1582806714.50 151.5806 59.9943 32.0000 1.9706 1.9714 416.8114 417.0141 0.0305 -1.0000 -1.0000 3121463 1582806714.60 151.5806 59.9943 32.0000 1.9709 1.9716 416.7211 416.9232 0.0305 -1.0000 -1.0000 3121525 1582806714.70 151.5806 59.9943 32.0000 1.9720 1.9728 416.5771 416.7798 0.0305 -1.0000 -1.0000 3121604 1582806714.80 151.5806 59.9943 32.0000 1.9715 1.9723 416.5841 416.7855 0.0303 -1.0000 -1.0000 3121666 1582806714.90 151.5559 59.9944 32.0000 1.9713 1.9721 416.7420 416.9422 0.0302 -1.0000 -1.0000 3121728 1582806715.00 151.5383 59.9945 32.0000 1.9706 1.9714 416.7948 416.9959 0.0303 -1.0000 -1.0000 3121807 1582806715.10 151.5383 59.9945 32.0000 1.9712 1.9719 416.6118 416.8131 0.0303 -1.0000 -1.0000 3121900 1582806715.20 151.5383 59.9945 32.0000 1.9717 1.9724 416.4803 416.6820 0.0304 -1.0000 -1.0000 3121963 1582806715.30 151.5383 59.9945 32.0000 1.9715 1.9722 416.5573 416.7588 0.0304 -1.0000 -1.0000 3122041 1582806715.40 151.5383 59.9945 32.0000 1.9707 1.9715 416.7084 416.9102 0.0304 -1.0000 -1.0000 3122104 1582806715.50 151.4973 59.9945 32.0000 1.9708 1.9716 416.7891 416.9912 0.0304 -1.0000 -1.0000 3122166 1582806715.60 151.4973 59.9945 32.0000 1.9708 1.9716 416.6222 416.8234 0.0304 -1.0000 -1.0000 3122416 1582806715.70 151.4973 59.9945 32.0000 1.9712 1.9720 416.4666 416.6683 0.0303 -1.0000 -1.0000 3122478 1582806715.80 151.4973 59.9945 32.0000 1.9709 1.9717 416.4550 416.6565 0.0304 -1.0000 -1.0000 3122541 1582806715.90 151.4973 59.9945 32.0000 1.9707 1.9715 416.7490 416.9506 0.0303 -1.0000 -1.0000 3122603 1582806716.00 151.5029 59.9945 32.0000 1.9703 1.9711 416.8087 417.0099 0.0304 -1.0000 -1.0000 3122666 1582806716.10 151.5029 59.9945 32.0000 1.9710 1.9718 416.6537 416.8552 0.0303 -1.0000 -1.0000 3123104 1582806716.20 151.5029 59.9945 32.0000 1.9715 1.9723 416.6071 416.8080 0.0303 -1.0000 -1.0000 3123166 1582806716.30 151.5029 59.9945 32.0000 1.9703 1.9711 416.7064 416.9072 0.0302 -1.0000 -1.0000 3123244 1582806716.40 151.5029 59.9945 32.0000 1.9699 1.9707 416.8203 417.0211 0.0303 -1.0000 -1.0000 3123307 1582806716.50 151.5001 59.9945 32.0000 1.9708 1.9715 416.6699 416.8708 0.0302 -1.0000 -1.0000 3123369 1582806716.60 151.4808 59.9945 32.0000 1.9711 1.9718 416.7919 416.9927 0.0302 -1.0000 -1.0000 3123604 1582806716.70 151.4808 59.9945 32.0000 1.9711 1.9718 416.5717 416.7722 0.0302 -1.0000 -1.0000 3123682 1582806716.80 151.4808 59.9945 32.0000 1.9707 1.9715 416.6189 416.8204 0.0304 -1.0000 -1.0000 3123744 1582806716.90 151.4808 59.9945 32.0000 1.9700 1.9708 416.6984 416.9000 0.0304 -1.0000 -1.0000 3123807 1582806717.00 151.4808 59.9945 32.0000 1.9711 1.9719 416.6969 416.8988 0.0304 -1.0000 -1.0000 3123885 1582806717.10 151.5376 59.9945 32.0000 1.9719 1.9727 416.5083 416.7098 0.0304 -1.0000 -1.0000 3123947 1582806717.20 151.5376 59.9945 32.0000 1.9714 1.9722 416.5158 416.7167 0.0302 -1.0000 -1.0000 3124010 1582806717.30 151.5376 59.9945 32.0000 1.9707 1.9715 416.5912 416.7927 0.0303 -1.0000 -1.0000 3124072 1582806717.40 151.5376 59.9945 32.0000 1.9713 1.9721 416.6210 416.8220 0.0303 -1.0000 -1.0000 3124150 1582806717.50 151.5376 59.9945 32.0000 1.9716 1.9724 416.5607 416.7615 0.0302 -1.0000 -1.0000 3124228 1582806717.60 151.6121 59.9945 32.0000 1.9713 1.9721 416.4983 416.7001 0.0304 -1.0000 -1.0000 3124650 1582806717.70 151.6192 59.9945 32.0000 1.9715 1.9723 416.6171 416.8180 0.0303 -1.0000 -1.0000 3124713 1582806717.80 151.6192 59.9945 32.0000 1.9706 1.9714 416.7166 416.9177 0.0303 -1.0000 -1.0000 3124791 1582806717.90 151.6192 59.9945 32.0000 1.9713 1.9721 416.7727 416.9741 0.0303 -1.0000 -1.0000 3124854 1582806718.00 151.6192 59.9945 32.0000 1.9727 1.9735 416.7253 416.9270 0.0304 -1.0000 -1.0000 3124916 1582806718.10 151.6192 59.9945 32.0000 1.9724 1.9732 416.6872 416.8888 0.0304 -1.0000 -1.0000 3125119 1582806718.20 151.6090 59.9945 32.0000 1.9727 1.9735 416.6858 416.8868 0.0303 -1.0000 -1.0000 3125182 1582806718.30 151.6090 59.9945 32.0000 1.9713 1.9721 416.8220 417.0237 0.0304 -1.0000 -1.0000 3125244 1582806718.40 151.6090 59.9945 32.0000 1.9704 1.9712 416.7689 416.9705 0.0303 -1.0000 -1.0000 3125307 1582806718.50 151.6090 59.9945 32.0000 1.9724 1.9732 416.6991 416.9006 0.0303 -1.0000 -1.0000 3125369 1582806718.60 151.6090 59.9945 32.0000 1.9724 1.9732 416.6360 416.8375 0.0304 -1.0000 -1.0000 3125650 1582806718.70 151.5569 59.9945 32.0000 1.9711 1.9719 416.6720 416.8736 0.0303 -1.0000 -1.0000 3125728 1582806718.80 151.4974 59.9945 32.0000 1.9705 1.9713 416.7534 416.9542 0.0302 -1.0000 -1.0000 3125775 1582806718.90 151.4974 59.9945 32.0000 1.9711 1.9719 416.6684 416.8696 0.0303 -1.0000 -1.0000 3125853 1582806719.00 151.4974 59.9945 32.0000 1.9716 1.9724 416.5514 416.7525 0.0304 -1.0000 -1.0000 3125916 1582806719.10 151.4974 59.9945 32.0000 1.9714 1.9722 416.4859 416.6884 0.0305 -1.0000 -1.0000 3126104 1582806719.20 151.4974 59.9945 32.0000 1.9709 1.9717 416.4728 416.6759 0.0306 -1.0000 -1.0000 3126166 1582806719.30 151.5846 59.9945 32.0000 1.9708 1.9715 416.6132 416.8138 0.0303 -1.0000 -1.0000 3126260 1582806719.40 151.5846 59.9945 32.0000 1.9705 1.9713 416.7128 416.9148 0.0304 -1.0000 -1.0000 3126322 1582806719.50 151.5846 59.9945 32.0000 1.9717 1.9725 416.6480 416.8491 0.0303 -1.0000 -1.0000 3126385 1582806719.60 151.5846 59.9945 32.0000 1.9713 1.9721 416.5755 416.7773 0.0304 -1.0000 -1.0000 3126619 1582806719.70 151.5846 59.9945 32.0000 1.9714 1.9722 416.5843 416.7867 0.0305 -1.0000 -1.0000 3126697 1582806719.80 151.5203 59.9945 32.0000 1.9710 1.9718 416.7110 416.9134 0.0304 -1.0000 -1.0000 3126760 1582806719.90 151.5051 59.9945 32.0000 1.9711 1.9718 416.6979 416.9003 0.0305 -1.0000 -1.0000 3126822 1582806720.00 151.5051 59.9945 32.0000 1.9712 1.9720 416.5724 416.7755 0.0306 -1.0000 -1.0000 3126885 1582806720.10 151.5051 59.9945 32.0000 1.9717 1.9725 416.5530 416.7553 0.0304 -1.0000 -1.0000 3126963 1582806720.20 151.5051 59.9945 32.0000 1.9707 1.9715 416.5890 416.7905 0.0303 -1.0000 -1.0000 3127025 1582806720.30 151.5066 59.9945 32.0000 1.9708 1.9716 416.7624 416.9636 0.0303 -1.0000 -1.0000 3127088 1582806720.40 151.5369 59.9945 32.0000 1.9710 1.9718 416.7362 416.9380 0.0304 -1.0000 -1.0000 3127150 1582806720.50 151.5369 59.9945 32.0000 1.9716 1.9724 416.5961 416.7975 0.0303 -1.0000 -1.0000 3127400 1582806720.60 151.5369 59.9945 32.0000 1.9719 1.9727 416.4366 416.6382 0.0303 -1.0000 -1.0000 3127463 1582806720.70 151.5369 59.9945 32.0000 1.9713 1.9721 416.5107 416.7117 0.0304 -1.0000 -1.0000 3128353 1582806720.80 151.5369 59.9945 32.0000 1.9709 1.9717 416.6376 416.8394 0.0304 -1.0000 -1.0000 3128432 1582806720.90 151.5782 59.9945 32.0000 1.9707 1.9715 416.6265 416.8278 0.0303 -1.0000 -1.0000 3128494 1582806721.00 151.5782 59.9945 32.0000 1.9722 1.9729 416.5693 416.7697 0.0303 -1.0000 -1.0000 3128572 1582806721.10 151.5782 59.9945 32.0000 1.9724 1.9732 416.4155 416.6165 0.0303 -1.0000 -1.0000 3128635 1582806721.20 151.5782 59.9945 32.0000 1.9719 1.9727 416.5665 416.7684 0.0304 -1.0000 -1.0000 3128697 1582806721.30 151.5782 59.9945 32.0000 1.9711 1.9718 416.6925 416.8933 0.0302 -1.0000 -1.0000 3128760 1582806721.40 151.5262 59.9945 32.0000 1.9705 1.9713 416.6957 416.8969 0.0303 -1.0000 -1.0000 3128822 1582806721.50 151.4712 59.9945 32.0000 1.9711 1.9719 416.5573 416.7590 0.0304 -1.0000 -1.0000 3128900 1582806721.60 151.4712 59.9945 32.0000 1.9718 1.9726 416.5733 416.7748 0.0304 -1.0000 -1.0000 3128963 1582806721.70 151.4712 59.9945 32.0000 1.9708 1.9716 416.5701 416.7716 0.0303 -1.0000 -1.0000 3129026 1582806721.80 151.4712 59.9945 32.0000 1.9712 1.9720 416.5000 416.7013 0.0303 -1.0000 -1.0000 3129104 1582806721.90 151.4712 59.9945 32.0000 1.9712 1.9719 416.6829 416.8843 0.0303 -1.0000 -1.0000 3129166 1582806722.00 151.4390 59.9945 32.0000 1.9713 1.9721 416.6371 416.8385 0.0304 -1.0000 -1.0000 3129229 1582806722.10 151.4390 59.9945 32.0000 1.9719 1.9727 416.5259 416.7284 0.0306 -1.0000 -1.0000 3129291 1582806722.20 151.4390 59.9945 32.0000 1.9719 1.9727 416.5205 416.7216 0.0303 -1.0000 -1.0000 3129354 1582806722.30 151.4390 59.9945 32.0000 1.9713 1.9721 416.6075 416.8092 0.0304 -1.0000 -1.0000 3129416 1582806722.40 151.4390 59.9945 32.0000 1.9707 1.9715 416.6818 416.8837 0.0304 -1.0000 -1.0000 3129494 1582806722.50 151.4350 59.9945 32.0000 1.9712 1.9720 416.5135 416.7147 0.0303 -1.0000 -1.0000 3129557 1582806722.60 151.4350 59.9945 32.0000 1.9719 1.9727 416.4696 416.6707 0.0303 -1.0000 -1.0000 3129619 1582806722.70 151.4350 59.9945 32.0000 1.9710 1.9718 416.4920 416.6933 0.0304 -1.0000 -1.0000 3129697 1582806722.80 151.4350 59.9945 32.0000 1.9705 1.9713 416.7158 416.9169 0.0302 -1.0000 -1.0000 3129760 1582806722.90 151.4350 59.9945 32.0000 1.9702 1.9710 416.7701 416.9714 0.0303 -1.0000 -1.0000 3129822 1582806723.00 151.4350 59.9945 32.0000 1.9715 1.9723 416.5738 416.7746 0.0303 -1.0000 -1.0000 3129885 1582806723.10 151.4456 59.9945 32.0000 1.9718 1.9726 416.4996 416.7011 0.0304 -1.0000 -1.0000 3129963 1582806723.20 151.4905 59.9945 32.0000 1.9718 1.9726 416.6794 416.8803 0.0303 -1.0000 -1.0000 3130025 1582806723.30 151.4905 59.9945 32.0000 1.9717 1.9725 416.6741 416.8762 0.0305 -1.0000 -1.0000 3130150 1582806723.40 151.4905 59.9945 32.0000 1.9717 1.9725 416.5540 416.7559 0.0304 -1.0000 -1.0000 3130213 1582806723.50 151.4905 59.9945 32.0000 1.9717 1.9725 416.4898 416.6911 0.0303 -1.0000 -1.0000 3130291 1582806723.60 151.4905 59.9945 32.0000 1.9711 1.9719 416.5393 416.7406 0.0303 -1.0000 -1.0000 3130353 1582806723.70 151.4503 59.9945 32.0000 1.9703 1.9711 416.6614 416.8618 0.0302 -1.0000 -1.0000 3130416 1582806723.80 151.4503 59.9945 32.0000 1.9709 1.9717 416.7214 416.9225 0.0303 -1.0000 -1.0000 3130666 1582806723.90 151.4503 59.9945 32.0000 1.9716 1.9724 416.5278 416.7289 0.0303 -1.0000 -1.0000 3130713 1582806724.00 151.4503 59.9945 32.0000 1.9712 1.9720 416.4664 416.6676 0.0303 -1.0000 -1.0000 3130775 1582806724.10 151.4503 59.9945 32.0000 1.9716 1.9723 416.5629 416.7645 0.0304 -1.0000 -1.0000 3130853 1582806724.20 151.4541 59.9945 32.0000 1.9711 1.9719 416.7140 416.9157 0.0304 -1.0000 -1.0000 3130916 1582806724.30 151.4571 59.9945 32.0000 1.9707 1.9714 416.7306 416.9324 0.0304 -1.0000 -1.0000 3131713 1582806724.40 151.4571 59.9945 32.0000 1.9713 1.9721 416.4883 416.6904 0.0304 -1.0000 -1.0000 3131775 1582806724.50 151.4571 59.9945 32.0000 1.9708 1.9716 416.5896 416.7913 0.0304 -1.0000 -1.0000 3131838 1582806724.60 151.4571 59.9945 32.0000 1.9710 1.9718 416.6812 416.8830 0.0304 -1.0000 -1.0000 3131900 1582806724.70 151.4571 59.9945 32.0000 1.9699 1.9707 416.7575 416.9590 0.0304 -1.0000 -1.0000 3131978 1582806724.80 151.5141 59.9952 32.0000 1.9709 1.9716 416.7191 416.9214 0.0305 -1.0000 -1.0000 3132119 1582806724.90 151.5141 59.9952 32.0000 1.9720 1.9728 416.6889 416.8916 0.0305 -1.0000 -1.0000 3132182 1582806725.00 151.5141 59.9952 32.0000 1.9721 1.9729 416.6010 416.8023 0.0303 -1.0000 -1.0000 3132260 1582806725.10 151.5141 59.9952 32.0000 1.9713 1.9721 416.6374 416.8386 0.0303 -1.0000 -1.0000 3132322 1582806725.20 151.5141 59.9952 32.0000 1.9714 1.9721 416.8215 417.0222 0.0302 -1.0000 -1.0000 3132416 1582806725.30 151.4691 59.9952 32.0000 1.9712 1.9720 416.8147 417.0172 0.0305 -1.0000 -1.0000 3132478 1582806725.40 151.4691 59.9952 32.0000 1.9709 1.9717 416.7464 416.9483 0.0304 -1.0000 -1.0000 3132541 1582806725.50 151.4691 59.9952 32.0000 1.9714 1.9722 416.6929 416.8946 0.0304 -1.0000 -1.0000 3132619 1582806725.60 151.4691 59.9952 32.0000 1.9713 1.9721 416.7329 416.9349 0.0304 -1.0000 -1.0000 3132682 1582806725.70 151.4691 59.9952 32.0000 1.9708 1.9716 416.7849 416.9869 0.0304 -1.0000 -1.0000 3132744 1582806725.80 151.4800 59.9952 32.0000 1.9710 1.9717 416.7148 416.9169 0.0304 -1.0000 -1.0000 3132885 1582806725.90 151.4902 59.9952 32.0000 1.9715 1.9723 416.6134 416.8153 0.0304 -1.0000 -1.0000 3132947 1582806726.00 151.4902 59.9952 32.0000 1.9717 1.9725 416.4964 416.6980 0.0304 -1.0000 -1.0000 3133010 1582806726.10 151.4902 59.9952 32.0000 1.9712 1.9720 416.6796 416.8808 0.0302 -1.0000 -1.0000 3133072 1582806726.20 151.4902 59.9952 32.0000 1.9709 1.9717 416.7333 416.9347 0.0304 -1.0000 -1.0000 3133135 1582806726.30 151.4902 59.9952 32.0000 1.9707 1.9715 416.7463 416.9488 0.0304 -1.0000 -1.0000 3133385 1582806726.40 151.4902 59.9952 32.0000 1.9714 1.9722 416.6745 416.8760 0.0304 -1.0000 -1.0000 3133463 1582806726.50 151.4773 59.9952 32.0000 1.9714 1.9722 416.5675 416.7681 0.0302 -1.0000 -1.0000 3133525 1582806726.60 151.4298 59.9952 32.0000 1.9711 1.9719 416.5441 416.7456 0.0304 -1.0000 -1.0000 3133588 1582806726.70 151.4298 59.9952 32.0000 1.9713 1.9721 416.8035 417.0052 0.0304 -1.0000 -1.0000 3133651 1582806726.80 151.4298 59.9952 32.0000 1.9709 1.9717 416.6743 416.8759 0.0303 -1.0000 -1.0000 3133713 1582806726.90 151.4298 59.9952 32.0000 1.9711 1.9719 416.4777 416.6787 0.0303 -1.0000 -1.0000 3134150 1582806727.00 151.4668 59.9952 32.0000 1.9718 1.9726 416.5320 416.7334 0.0303 -1.0000 -1.0000 3134228 1582806727.10 151.4825 59.9952 32.0000 1.9705 1.9713 416.6479 416.8491 0.0304 -1.0000 -1.0000 3134291 1582806727.20 151.4825 59.9952 32.0000 1.9710 1.9718 416.7091 416.9118 0.0305 -1.0000 -1.0000 3134353 1582806727.30 151.4825 59.9952 32.0000 1.9712 1.9719 416.8123 417.0142 0.0304 -1.0000 -1.0000 3134416 1582806727.40 151.4825 59.9952 32.0000 1.9712 1.9720 416.6556 416.8571 0.0304 -1.0000 -1.0000 3134525 1582806727.50 151.4825 59.9952 32.0000 1.9715 1.9723 416.5273 416.7290 0.0304 -1.0000 -1.0000 3134666 1582806727.60 151.4959 59.9952 32.0000 1.9714 1.9722 416.6580 416.8600 0.0304 -1.0000 -1.0000 3134760 1582806727.70 151.4959 59.9952 32.0000 1.9706 1.9713 416.7293 416.9311 0.0303 -1.0000 -1.0000 3134822 1582806727.80 151.4959 59.9952 32.0000 1.9712 1.9720 416.7054 416.9074 0.0305 -1.0000 -1.0000 3134901 1582806727.90 151.4959 59.9952 32.0000 1.9715 1.9723 416.5655 416.7683 0.0305 -1.0000 -1.0000 3134963 1582806728.00 151.4959 59.9952 32.0000 1.9720 1.9728 416.5719 416.7743 0.0305 -1.0000 -1.0000 3135025 1582806728.10 151.5300 59.9952 32.0000 1.9712 1.9720 416.5525 416.7540 0.0304 -1.0000 -1.0000 3135104 1582806728.20 151.5300 59.9952 32.0000 1.9705 1.9713 416.7058 416.9068 0.0302 -1.0000 -1.0000 3135166 1582806728.30 151.5300 59.9952 32.0000 1.9703 1.9711 416.9287 417.1300 0.0303 -1.0000 -1.0000 3135229 1582806728.40 151.5300 59.9952 32.0000 1.9714 1.9722 416.6771 416.8785 0.0303 -1.0000 -1.0000 3135307 1582806728.50 151.5300 59.9952 32.0000 1.9723 1.9731 416.5830 416.7846 0.0304 -1.0000 -1.0000 3135369 1582806728.60 151.5387 59.9952 32.0000 1.9723 1.9731 416.5540 416.7554 0.0304 -1.0000 -1.0000 3135432 1582806728.70 151.5572 59.9952 32.0000 1.9708 1.9716 416.6094 416.8115 0.0304 -1.0000 -1.0000 3135510 1582806728.80 151.5572 59.9952 32.0000 1.9714 1.9722 416.7219 416.9241 0.0305 -1.0000 -1.0000 3135572 1582806728.90 151.5572 59.9952 32.0000 1.9714 1.9722 416.8094 417.0132 0.0307 -1.0000 -1.0000 3136150 1582806729.00 151.5572 59.9952 32.0000 1.9721 1.9729 416.5216 416.7250 0.0306 -1.0000 -1.0000 3136213 1582806729.10 151.5572 59.9952 32.0000 1.9722 1.9730 416.6465 416.8487 0.0304 -1.0000 -1.0000 3136275 1582806729.20 151.5465 59.9952 32.0000 1.9710 1.9718 416.7035 416.9059 0.0305 -1.0000 -1.0000 3136338 1582806729.30 151.5062 59.9952 32.0000 1.9713 1.9721 416.7669 416.9684 0.0304 -1.0000 -1.0000 3136416 1582806729.40 151.5062 59.9952 32.0000 1.9727 1.9735 416.6404 416.8423 0.0304 -1.0000 -1.0000 3136478 1582806729.50 151.5062 59.9952 32.0000 1.9719 1.9727 416.4804 416.6823 0.0305 -1.0000 -1.0000 3136557 1582806729.60 151.5062 59.9952 32.0000 1.9718 1.9726 416.6235 416.8253 0.0304 -1.0000 -1.0000 3136619 1582806729.70 151.5062 59.9952 32.0000 1.9707 1.9715 416.6546 416.8565 0.0304 -1.0000 -1.0000 3136682 1582806729.80 151.5389 59.9947 32.0000 1.9705 1.9713 416.7174 416.9191 0.0304 -1.0000 -1.0000 3136744 1582806729.90 151.5389 59.9947 32.0000 1.9711 1.9719 416.6954 416.8966 0.0303 -1.0000 -1.0000 3136885 1582806730.00 151.5389 59.9947 32.0000 1.9723 1.9730 416.5674 416.7683 0.0304 -1.0000 -1.0000 3136947 1582806730.10 151.5389 59.9947 32.0000 1.9716 1.9724 416.5752 416.7770 0.0303 -1.0000 -1.0000 3137025 1582806730.20 151.5389 59.9947 32.0000 1.9714 1.9722 416.7847 416.9861 0.0303 -1.0000 -1.0000 3137088 1582806730.30 151.5389 59.9947 32.0000 1.9711 1.9719 416.6940 416.8966 0.0305 -1.0000 -1.0000 3137151 1582806730.40 151.5284 59.9947 32.0000 1.9718 1.9726 416.5602 416.7619 0.0302 -1.0000 -1.0000 3137400 1582806730.50 151.5284 59.9947 32.0000 1.9717 1.9725 416.6013 416.8023 0.0304 -1.0000 -1.0000 3137463 1582806730.60 151.5284 59.9947 32.0000 1.9715 1.9723 416.7097 416.9123 0.0305 -1.0000 -1.0000 3137510 1582806730.70 151.5284 59.9947 32.0000 1.9715 1.9723 416.7153 416.9167 0.0303 -1.0000 -1.0000 3137588 1582806730.80 151.5284 59.9947 32.0000 1.9713 1.9721 416.7468 416.9490 0.0305 -1.0000 -1.0000 3137651 1582806730.90 151.4977 59.9947 32.0000 1.9720 1.9728 416.5437 416.7452 0.0303 -1.0000 -1.0000 3137932 1582806731.00 151.4889 59.9947 32.0000 1.9724 1.9731 416.5082 416.7088 0.0304 -1.0000 -1.0000 3138025 1582806731.10 151.4889 59.9947 32.0000 1.9713 1.9721 416.6571 416.8591 0.0303 -1.0000 -1.0000 3138088 1582806731.20 151.4889 59.9947 32.0000 1.9707 1.9715 416.7127 416.9133 0.0302 -1.0000 -1.0000 3138150 1582806731.30 151.4889 59.9947 32.0000 1.9712 1.9720 416.4921 416.6939 0.0303 -1.0000 -1.0000 3138213 1582806731.40 151.4889 59.9947 32.0000 1.9721 1.9729 416.5123 416.7133 0.0303 -1.0000 -1.0000 3138400 1582806731.50 151.4375 59.9947 32.0000 1.9713 1.9721 416.6034 416.8049 0.0303 -1.0000 -1.0000 3138494 1582806731.60 151.4375 59.9947 32.0000 1.9712 1.9720 416.6465 416.8478 0.0302 -1.0000 -1.0000 3138557 1582806731.70 151.4375 59.9947 32.0000 1.9710 1.9718 416.6708 416.8718 0.0303 -1.0000 -1.0000 3138619 1582806731.80 151.4375 59.9947 32.0000 1.9715 1.9723 416.6104 416.8118 0.0304 -1.0000 -1.0000 3138697 1582806731.90 151.4375 59.9947 32.0000 1.9719 1.9727 416.4829 416.6849 0.0305 -1.0000 -1.0000 3138885 1582806732.00 151.4794 59.9947 32.0000 1.9716 1.9724 416.6753 416.8778 0.0304 -1.0000 -1.0000 3138947 1582806732.10 151.5042 59.9947 32.0000 1.9712 1.9720 416.7961 416.9974 0.0303 -1.0000 -1.0000 3139025 1582806732.20 151.5042 59.9947 32.0000 1.9705 1.9713 416.7384 416.9400 0.0304 -1.0000 -1.0000 3139088 1582806732.30 151.5042 59.9947 32.0000 1.9712 1.9720 416.6431 416.8459 0.0304 -1.0000 -1.0000 3139151 1582806732.40 151.5042 59.9947 32.0000 1.9717 1.9725 416.5808 416.7821 0.0303 -1.0000 -1.0000 3139635 1582806732.50 151.5042 59.9947 32.0000 1.9714 1.9722 416.7622 416.9640 0.0304 -1.0000 -1.0000 3139697 1582806732.60 151.5288 59.9947 32.0000 1.9713 1.9721 416.6203 416.8221 0.0304 -1.0000 -1.0000 3139760 1582806732.70 151.5288 59.9947 32.0000 1.9722 1.9730 416.6489 416.8501 0.0303 -1.0000 -1.0000 3139838 1582806732.80 151.5288 59.9947 32.0000 1.9723 1.9731 416.5711 416.7722 0.0303 -1.0000 -1.0000 3139900 1582806732.90 151.5288 59.9947 32.0000 1.9711 1.9719 416.7273 416.9289 0.0304 -1.0000 -1.0000 3139963 1582806733.00 151.5288 59.9947 32.0000 1.9709 1.9717 416.6792 416.8805 0.0304 -1.0000 -1.0000 3140041 1582806733.10 151.4839 59.9947 32.0000 1.9711 1.9719 416.7507 416.9530 0.0304 -1.0000 -1.0000 3140104 1582806733.20 151.4826 59.9947 32.0000 1.9717 1.9725 416.6073 416.8088 0.0303 -1.0000 -1.0000 3140166 1582806733.30 151.4826 59.9947 32.0000 1.9715 1.9723 416.5093 416.7117 0.0304 -1.0000 -1.0000 3140244 1582806733.40 151.4826 59.9947 32.0000 1.9722 1.9730 416.5569 416.7580 0.0304 -1.0000 -1.0000 3140307 1582806733.50 151.4826 59.9947 32.0000 1.9713 1.9721 416.7295 416.9314 0.0303 -1.0000 -1.0000 3140635 1582806733.60 151.4826 59.9947 32.0000 1.9720 1.9728 416.6270 416.8284 0.0303 -1.0000 -1.0000 3140697 1582806733.70 151.4826 59.9947 32.0000 1.9717 1.9724 416.5277 416.7298 0.0304 -1.0000 -1.0000 3140760 1582806733.80 151.4826 59.9947 32.0000 1.9720 1.9728 416.5853 416.7865 0.0303 -1.0000 -1.0000 3140838 1582806733.90 151.4826 59.9947 32.0000 1.9715 1.9723 416.6588 416.8603 0.0305 -1.0000 -1.0000 3140901 1582806734.00 151.5351 59.9947 32.0000 1.9728 1.9735 416.7129 416.9147 0.0304 -1.0000 -1.0000 3140963 1582806734.10 151.6402 59.9947 32.0000 1.9717 1.9725 416.7040 416.9057 0.0304 -1.0000 -1.0000 3141104 1582806734.20 151.6314 59.9947 32.0000 1.9725 1.9732 416.5908 416.7921 0.0303 -1.0000 -1.0000 3141182 1582806734.30 151.6314 59.9947 32.0000 1.9725 1.9732 416.6752 416.8769 0.0304 -1.0000 -1.0000 3141244 1582806734.40 151.6314 59.9947 32.0000 1.9724 1.9732 416.8786 417.0808 0.0304 -1.0000 -1.0000 3141322 1582806734.50 151.6314 59.9947 32.0000 1.9717 1.9725 416.8229 417.0245 0.0303 -1.0000 -1.0000 3141385 1582806734.60 151.6314 59.9947 32.0000 1.9718 1.9725 416.7717 416.9731 0.0303 -1.0000 -1.0000 3141447 1582806734.70 151.6170 59.9947 32.0000 1.9717 1.9725 416.7660 416.9675 0.0304 -1.0000 -1.0000 3141510 1582806734.80 151.5705 59.9945 32.0000 1.9722 1.9729 416.5754 416.7770 0.0303 -1.0000 -1.0000 3141588 1582806734.90 151.5705 59.9945 32.0000 1.9715 1.9723 416.6890 416.8902 0.0303 -1.0000 -1.0000 3141651 1582806735.00 151.5705 59.9945 32.0000 1.9716 1.9724 416.8422 417.0444 0.0304 -1.0000 -1.0000 3141885 1582806735.10 151.5705 59.9945 32.0000 1.9720 1.9728 416.7249 416.9270 0.0303 -1.0000 -1.0000 3141947 1582806735.20 151.5705 59.9945 32.0000 1.9719 1.9727 416.5921 416.7944 0.0305 -1.0000 -1.0000 3142010 1582806735.30 151.4759 59.9945 32.0000 1.9725 1.9733 416.4641 416.6653 0.0303 -1.0000 -1.0000 3142088 1582806735.40 151.4759 59.9945 32.0000 1.9712 1.9720 416.6896 416.8922 0.0304 -1.0000 -1.0000 3142135 1582806735.50 151.4759 59.9945 32.0000 1.9713 1.9720 416.7018 416.9018 0.0301 -1.0000 -1.0000 3142213 1582806735.60 151.4759 59.9945 32.0000 1.9713 1.9720 416.6448 416.8447 0.0302 -1.0000 -1.0000 3142385 1582806735.70 151.4759 59.9945 32.0000 1.9712 1.9719 416.5519 416.7535 0.0304 -1.0000 -1.0000 3142447 1582806735.80 151.4790 59.9945 32.0000 1.9718 1.9726 416.4834 416.6844 0.0302 -1.0000 -1.0000 3142525 1582806735.90 151.5010 59.9945 32.0000 1.9715 1.9723 416.6091 416.8101 0.0304 -1.0000 -1.0000 3142588 1582806736.00 151.5010 59.9945 32.0000 1.9709 1.9717 416.7062 416.9081 0.0304 -1.0000 -1.0000 3142650 1582806736.10 151.5010 59.9945 32.0000 1.9716 1.9724 416.6914 416.8920 0.0302 -1.0000 -1.0000 3143151 1582806736.20 151.5010 59.9945 32.0000 1.9717 1.9725 416.5248 416.7258 0.0303 -1.0000 -1.0000 3143213 1582806736.30 151.5010 59.9945 32.0000 1.9713 1.9721 416.6434 416.8453 0.0304 -1.0000 -1.0000 3143275 1582806736.40 151.5794 59.9945 32.0000 1.9714 1.9721 416.7518 416.9536 0.0304 -1.0000 -1.0000 3143354 1582806736.50 151.5794 59.9945 32.0000 1.9702 1.9710 416.7222 416.9253 0.0305 -1.0000 -1.0000 3143416 1582806736.60 151.5794 59.9945 32.0000 1.9703 1.9711 416.7230 416.9253 0.0305 -1.0000 -1.0000 3143635 1582806736.70 151.5794 59.9945 32.0000 1.9717 1.9724 416.5895 416.7911 0.0303 -1.0000 -1.0000 3143713 1582806736.80 151.5794 59.9945 32.0000 1.9722 1.9730 416.4937 416.6958 0.0304 -1.0000 -1.0000 3143775 1582806736.90 151.5794 59.9945 32.0000 1.9721 1.9729 416.5266 416.7280 0.0303 -1.0000 -1.0000 3143838 1582806737.00 151.5794 59.9945 32.0000 1.9711 1.9719 416.6250 416.8266 0.0304 -1.0000 -1.0000 3143900 1582806737.10 151.5794 59.9945 32.0000 1.9714 1.9722 416.6857 416.8881 0.0305 -1.0000 -1.0000 3143963 1582806737.20 151.5794 59.9945 32.0000 1.9712 1.9720 416.5870 416.7884 0.0303 -1.0000 -1.0000 3144025 1582806737.30 151.5250 59.9945 32.0000 1.9715 1.9723 416.5246 416.7257 0.0303 -1.0000 -1.0000 3144103 1582806737.40 151.5250 59.9945 32.0000 1.9713 1.9721 416.5981 416.8001 0.0305 -1.0000 -1.0000 3144166 1582806737.50 151.5575 59.9945 32.0000 1.9711 1.9719 416.7248 416.9273 0.0304 -1.0000 -1.0000 3144244 1582806737.60 151.5575 59.9945 32.0000 1.9695 1.9703 416.7196 416.9205 0.0302 -1.0000 -1.0000 3144432 1582806737.70 151.5575 59.9945 32.0000 1.9705 1.9713 416.7383 416.9396 0.0303 -1.0000 -1.0000 3144494 1582806737.80 151.5575 59.9945 32.0000 1.9713 1.9720 416.6310 416.8324 0.0303 -1.0000 -1.0000 3144572 1582806737.90 151.5575 59.9945 32.0000 1.9720 1.9728 416.5507 416.7514 0.0303 -1.0000 -1.0000 3144619 1582806738.00 151.5651 59.9945 32.0000 1.9706 1.9714 416.5511 416.7529 0.0304 -1.0000 -1.0000 3144682 1582806738.10 151.5659 59.9945 32.0000 1.9701 1.9708 416.6945 416.8952 0.0303 -1.0000 -1.0000 3145166 1582806738.20 151.5659 59.9945 32.0000 1.9700 1.9708 416.6894 416.8909 0.0304 -1.0000 -1.0000 3145229 1582806738.30 151.5659 59.9945 32.0000 1.9713 1.9721 416.5472 416.7490 0.0304 -1.0000 -1.0000 3145291 1582806738.40 151.5659 59.9945 32.0000 1.9718 1.9726 416.4161 416.6171 0.0303 -1.0000 -1.0000 3145369 1582806738.50 151.5659 59.9945 32.0000 1.9720 1.9727 416.5278 416.7293 0.0303 -1.0000 -1.0000 3145432 1582806738.60 151.4945 59.9945 32.0000 1.9706 1.9714 416.6820 416.8834 0.0304 -1.0000 -1.0000 3145494 1582806738.70 151.4897 59.9945 32.0000 1.9708 1.9716 416.7437 416.9457 0.0304 -1.0000 -1.0000 3146182 1582806738.80 151.4897 59.9945 32.0000 1.9708 1.9716 416.6836 416.8857 0.0305 -1.0000 -1.0000 3146244 1582806738.90 151.4897 59.9945 32.0000 1.9705 1.9713 416.5689 416.7716 0.0305 -1.0000 -1.0000 3146307 1582806739.00 151.4897 59.9945 32.0000 1.9702 1.9710 416.4406 416.6423 0.0303 -1.0000 -1.0000 3146385 1582806739.10 151.5041 59.9945 32.0000 1.9699 1.9707 416.6159 416.8181 0.0305 -1.0000 -1.0000 3146447 1582806739.20 151.5288 59.9945 32.0000 1.9699 1.9707 416.7715 416.9738 0.0305 -1.0000 -1.0000 3146510 1582806739.30 151.5288 59.9945 32.0000 1.9706 1.9714 416.8054 417.0072 0.0304 -1.0000 -1.0000 3146588 1582806739.40 151.5288 59.9945 32.0000 1.9707 1.9715 416.5915 416.7944 0.0306 -1.0000 -1.0000 3146650 1582806739.50 151.5288 59.9945 32.0000 1.9708 1.9716 416.5467 416.7490 0.0304 -1.0000 -1.0000 3146729 1582806739.60 151.5288 59.9945 32.0000 1.9699 1.9707 416.6459 416.8471 0.0303 -1.0000 -1.0000 3146775 1582806739.70 151.5014 59.9953 32.0000 1.9695 1.9702 416.6901 416.8916 0.0304 -1.0000 -1.0000 3146838 1582806739.80 151.5014 59.9953 32.0000 1.9708 1.9716 416.6660 416.8680 0.0304 -1.0000 -1.0000 3146916 1582806739.90 151.5014 59.9953 32.0000 1.9712 1.9720 416.6167 416.8182 0.0304 -1.0000 -1.0000 3146978 1582806740.00 151.5014 59.9953 32.0000 1.9711 1.9719 416.5064 416.7084 0.0304 -1.0000 -1.0000 3147041 1582806740.10 151.5014 59.9953 32.0000 1.9706 1.9713 416.5778 416.7799 0.0304 -1.0000 -1.0000 3147119 1582806740.20 151.4891 59.9953 32.0000 1.9700 1.9707 416.6876 416.8889 0.0303 -1.0000 -1.0000 3147182 1582806740.30 151.4836 59.9953 32.0000 1.9710 1.9718 416.6340 416.8356 0.0304 -1.0000 -1.0000 3147244 1582806740.40 151.4836 59.9953 32.0000 1.9711 1.9719 416.4836 416.6856 0.0304 -1.0000 -1.0000 3147322 1582806740.50 151.4709 59.9953 32.0000 1.9707 1.9715 416.5752 416.7770 0.0305 -1.0000 -1.0000 3147385 1582806740.60 151.4709 59.9953 32.0000 1.9701 1.9709 416.7212 416.9234 0.0303 -1.0000 -1.0000 3147447 1582806740.70 151.4709 59.9953 32.0000 1.9711 1.9719 416.6397 416.8407 0.0303 -1.0000 -1.0000 3147635 1582806740.80 151.4709 59.9953 32.0000 1.9712 1.9720 416.5154 416.7161 0.0303 -1.0000 -1.0000 3147697 1582806740.90 151.4709 59.9953 32.0000 1.9706 1.9714 416.5398 416.7415 0.0304 -1.0000 -1.0000 3147760 1582806741.00 151.4709 59.9953 32.0000 1.9701 1.9709 416.7128 416.9145 0.0304 -1.0000 -1.0000 3147822 1582806741.10 151.4709 59.9953 32.0000 1.9708 1.9715 416.6910 416.8934 0.0305 -1.0000 -1.0000 3147885 1582806741.20 151.4709 59.9953 32.0000 1.9708 1.9715 416.6378 416.8391 0.0303 -1.0000 -1.0000 3148713 1582806741.30 151.4709 59.9953 32.0000 1.9711 1.9719 416.6229 416.8244 0.0304 -1.0000 -1.0000 3148775 1582806741.40 151.5234 59.9953 32.0000 1.9713 1.9721 416.5285 416.7308 0.0305 -1.0000 -1.0000 3148838 1582806741.50 151.5234 59.9953 32.0000 1.9712 1.9720 416.5511 416.7535 0.0305 -1.0000 -1.0000 3148916 1582806741.60 151.5234 59.9953 32.0000 1.9706 1.9714 416.7592 416.9613 0.0304 -1.0000 -1.0000 3148978 1582806741.70 151.5234 59.9953 32.0000 1.9709 1.9717 416.6873 416.8897 0.0305 -1.0000 -1.0000 3149041 1582806741.80 151.5234 59.9953 32.0000 1.9716 1.9724 416.5818 416.7835 0.0303 -1.0000 -1.0000 3149119 1582806741.90 151.5436 59.9953 32.0000 1.9720 1.9728 416.4913 416.6929 0.0305 -1.0000 -1.0000 3149182 1582806742.00 151.5606 59.9953 32.0000 1.9707 1.9714 416.4873 416.6893 0.0304 -1.0000 -1.0000 3149244 1582806742.10 151.5606 59.9953 32.0000 1.9704 1.9712 416.6701 416.8723 0.0305 -1.0000 -1.0000 3149322 1582806742.20 151.5606 59.9953 32.0000 1.9713 1.9720 416.7275 416.9311 0.0306 -1.0000 -1.0000 3149385 1582806742.30 151.5606 59.9953 32.0000 1.9711 1.9719 416.7012 416.9025 0.0304 -1.0000 -1.0000 3149432 1582806742.40 151.5606 59.9953 32.0000 1.9718 1.9726 416.6499 416.8529 0.0305 -1.0000 -1.0000 3149510 1582806742.50 151.5606 59.9953 32.0000 1.9713 1.9720 416.4662 416.6679 0.0304 -1.0000 -1.0000 3149572 1582806742.60 151.5606 59.9953 32.0000 1.9713 1.9720 416.4758 416.6780 0.0304 -1.0000 -1.0000 3149635 1582806742.70 151.4433 59.9953 32.0000 1.9707 1.9715 416.7192 416.9210 0.0304 -1.0000 -1.0000 3149713 1582806742.80 151.4334 59.9953 32.0000 1.9701 1.9709 416.6139 416.8150 0.0302 -1.0000 -1.0000 3149885 1582806742.90 151.4334 59.9953 32.0000 1.9713 1.9721 416.5346 416.7362 0.0304 -1.0000 -1.0000 3149947 1582806743.00 151.4653 59.9953 32.0000 1.9722 1.9730 416.3979 416.5992 0.0303 -1.0000 -1.0000 3150025 1582806743.10 151.4757 59.9953 32.0000 1.9720 1.9728 416.6203 416.8216 0.0304 -1.0000 -1.0000 3150119 1582806743.20 151.4757 59.9953 32.0000 1.9705 1.9713 416.7322 416.9336 0.0303 -1.0000 -1.0000 3150182 1582806743.30 151.4757 59.9953 32.0000 1.9712 1.9720 416.7610 416.9628 0.0304 -1.0000 -1.0000 3150416 1582806743.40 151.4757 59.9953 32.0000 1.9718 1.9726 416.5671 416.7691 0.0304 -1.0000 -1.0000 3150478 1582806743.50 151.4757 59.9953 32.0000 1.9720 1.9728 416.5364 416.7378 0.0303 -1.0000 -1.0000 3150541 1582806743.60 151.4979 59.9953 32.0000 1.9726 1.9734 416.5198 416.7211 0.0303 -1.0000 -1.0000 3150619 1582806743.70 151.4979 59.9953 32.0000 1.9714 1.9722 416.6849 416.8865 0.0303 -1.0000 -1.0000 3150682 1582806743.80 151.4979 59.9953 32.0000 1.9712 1.9720 416.7109 416.9123 0.0304 -1.0000 -1.0000 3150916 1582806743.90 151.4979 59.9953 32.0000 1.9712 1.9720 416.7942 416.9958 0.0304 -1.0000 -1.0000 3150978 1582806744.00 151.4979 59.9953 32.0000 1.9718 1.9725 416.5492 416.7518 0.0305 -1.0000 -1.0000 3151041 1582806744.10 151.5892 59.9953 32.0000 1.9715 1.9723 416.5208 416.7225 0.0304 -1.0000 -1.0000 3151119 1582806744.20 151.5892 59.9953 32.0000 1.9707 1.9715 416.6551 416.8574 0.0305 -1.0000 -1.0000 3151182 1582806744.30 151.5892 59.9953 32.0000 1.9708 1.9715 416.7862 416.9874 0.0303 -1.0000 -1.0000 3151697 1582806744.40 151.5892 59.9953 32.0000 1.9713 1.9721 416.5870 416.7886 0.0304 -1.0000 -1.0000 3151775 1582806744.50 151.5892 59.9953 32.0000 1.9719 1.9727 416.5370 416.7384 0.0303 -1.0000 -1.0000 3151978 1582806744.60 151.5443 59.9954 32.0000 1.9719 1.9727 416.5015 416.7035 0.0304 -1.0000 -1.0000 3152041 1582806744.70 151.4746 59.9956 32.0000 1.9712 1.9720 416.6202 416.8214 0.0303 -1.0000 -1.0000 3152119 1582806744.80 151.4746 59.9956 32.0000 1.9703 1.9711 416.7398 416.9409 0.0303 -1.0000 -1.0000 3152182 1582806744.90 151.4746 59.9956 32.0000 1.9706 1.9714 416.5717 416.7737 0.0305 -1.0000 -1.0000 3152244 1582806745.00 151.4746 59.9956 32.0000 1.9718 1.9726 416.6250 416.8272 0.0304 -1.0000 -1.0000 3152322 1582806745.10 151.4746 59.9956 32.0000 1.9712 1.9720 416.5775 416.7794 0.0304 -1.0000 -1.0000 3152385 1582806745.20 151.5250 59.9956 32.0000 1.9701 1.9709 416.7447 416.9464 0.0304 -1.0000 -1.0000 3152447 1582806745.30 151.5250 59.9956 32.0000 1.9706 1.9714 416.5626 416.7646 0.0304 -1.0000 -1.0000 3152525 1582806745.40 151.5250 59.9956 32.0000 1.9721 1.9729 416.5513 416.7529 0.0304 -1.0000 -1.0000 3152588 1582806745.50 151.5250 59.9956 32.0000 1.9714 1.9722 416.5627 416.7640 0.0303 -1.0000 -1.0000 3152666 1582806745.60 151.5250 59.9956 32.0000 1.9718 1.9726 416.7619 416.9630 0.0303 -1.0000 -1.0000 3152728 1582806745.70 151.5250 59.9956 32.0000 1.9707 1.9715 416.7750 416.9771 0.0304 -1.0000 -1.0000 3152791 1582806745.80 151.5403 59.9956 32.0000 1.9704 1.9712 416.7416 416.9433 0.0303 -1.0000 -1.0000 3152854 1582806745.90 151.5403 59.9956 32.0000 1.9717 1.9725 416.6286 416.8289 0.0301 -1.0000 -1.0000 3152916 1582806746.00 151.5403 59.9956 32.0000 1.9718 1.9725 416.5606 416.7619 0.0303 -1.0000 -1.0000 3152978 1582806746.10 151.5403 59.9956 32.0000 1.9717 1.9724 416.5957 416.7970 0.0303 -1.0000 -1.0000 3153057 1582806746.20 151.5403 59.9956 32.0000 1.9705 1.9713 416.6696 416.8715 0.0305 -1.0000 -1.0000 3153119 1582806746.30 151.5457 59.9956 32.0000 1.9708 1.9716 416.6400 416.8416 0.0304 -1.0000 -1.0000 3153182 1582806746.40 151.5508 59.9956 32.0000 1.9715 1.9723 416.6801 416.8817 0.0303 -1.0000 -1.0000 3153666 1582806746.50 151.5508 59.9956 32.0000 1.9716 1.9724 416.5219 416.7225 0.0302 -1.0000 -1.0000 3153728 1582806746.60 151.5508 59.9956 32.0000 1.9704 1.9712 416.7298 416.9313 0.0304 -1.0000 -1.0000 3153775 1582806746.70 151.5508 59.9956 32.0000 1.9708 1.9715 416.7201 416.9212 0.0303 -1.0000 -1.0000 3153853 1582806746.80 151.5508 59.9956 32.0000 1.9711 1.9718 416.8040 417.0054 0.0303 -1.0000 -1.0000 3153916 1582806746.90 151.5110 59.9956 32.0000 1.9708 1.9716 416.6313 416.8330 0.0304 -1.0000 -1.0000 3154166 1582806747.00 151.5110 59.9956 32.0000 1.9722 1.9730 416.5851 416.7875 0.0304 -1.0000 -1.0000 3154244 1582806747.10 151.5110 59.9956 32.0000 1.9711 1.9719 416.5437 416.7448 0.0303 -1.0000 -1.0000 3154307 1582806747.20 151.5110 59.9956 32.0000 1.9705 1.9713 416.6990 416.9008 0.0304 -1.0000 -1.0000 3154369 1582806747.30 151.5110 59.9956 32.0000 1.9710 1.9717 416.7184 416.9205 0.0303 -1.0000 -1.0000 3154432 1582806747.40 151.4644 59.9956 32.0000 1.9710 1.9718 416.6951 416.8959 0.0303 -1.0000 -1.0000 3154713 1582806747.50 151.4601 59.9956 32.0000 1.9713 1.9721 416.5662 416.7676 0.0303 -1.0000 -1.0000 3154791 1582806747.60 151.4601 59.9956 32.0000 1.9708 1.9716 416.6798 416.8819 0.0304 -1.0000 -1.0000 3154854 1582806747.70 151.4601 59.9956 32.0000 1.9706 1.9714 416.7648 416.9663 0.0304 -1.0000 -1.0000 3154916 1582806747.80 151.4601 59.9956 32.0000 1.9705 1.9713 416.6524 416.8548 0.0305 -1.0000 -1.0000 3154978 1582806747.90 151.4601 59.9956 32.0000 1.9717 1.9725 416.4443 416.6461 0.0304 -1.0000 -1.0000 3155213 1582806748.00 151.4581 59.9956 32.0000 1.9714 1.9722 416.6309 416.8329 0.0305 -1.0000 -1.0000 3155291 1582806748.10 151.4131 59.9956 32.0000 1.9703 1.9711 416.7087 416.9107 0.0304 -1.0000 -1.0000 3155354 1582806748.20 151.4131 59.9956 32.0000 1.9703 1.9711 416.6371 416.8387 0.0304 -1.0000 -1.0000 3155416 1582806748.30 151.4131 59.9956 32.0000 1.9710 1.9718 416.7132 416.9136 0.0302 -1.0000 -1.0000 3155478 1582806748.40 151.4131 59.9956 32.0000 1.9714 1.9722 416.4573 416.6584 0.0303 -1.0000 -1.0000 3155557 1582806748.50 151.4131 59.9956 32.0000 1.9709 1.9717 416.5521 416.7533 0.0303 -1.0000 -1.0000 3155619 1582806748.60 151.4073 59.9956 32.0000 1.9706 1.9713 416.6891 416.8907 0.0304 -1.0000 -1.0000 3155682 1582806748.70 151.4067 59.9956 32.0000 1.9712 1.9720 416.5741 416.7764 0.0305 -1.0000 -1.0000 3155760 1582806748.80 151.4067 59.9956 32.0000 1.9714 1.9722 416.4518 416.6539 0.0304 -1.0000 -1.0000 3155822 1582806748.90 151.4067 59.9956 32.0000 1.9712 1.9720 416.4481 416.6506 0.0305 -1.0000 -1.0000 3155916 1582806749.00 151.4067 59.9956 32.0000 1.9707 1.9715 416.5741 416.7746 0.0303 -1.0000 -1.0000 3156150 1582806749.10 151.4085 59.9956 32.0000 1.9704 1.9712 416.6614 416.8630 0.0303 -1.0000 -1.0000 3156213 1582806749.20 151.4668 59.9956 32.0000 1.9708 1.9716 416.7208 416.9227 0.0305 -1.0000 -1.0000 3156275 1582806749.30 151.4668 59.9956 32.0000 1.9717 1.9725 416.6199 416.8219 0.0304 -1.0000 -1.0000 3156353 1582806749.40 151.4668 59.9956 32.0000 1.9716 1.9724 416.5429 416.7443 0.0304 -1.0000 -1.0000 3156416 1582806749.50 151.4668 59.9956 32.0000 1.9707 1.9715 416.6450 416.8468 0.0304 -1.0000 -1.0000 3156650 1582806749.60 151.4668 59.9956 32.0000 1.9703 1.9710 416.6901 416.8919 0.0304 -1.0000 -1.0000 3156713 1582806749.70 151.4475 59.9961 32.0000 1.9704 1.9712 416.6853 416.8872 0.0304 -1.0000 -1.0000 3156775 1582806749.80 151.4456 59.9961 32.0000 1.9717 1.9725 416.5665 416.7685 0.0305 -1.0000 -1.0000 3156854 1582806749.90 151.4456 59.9961 32.0000 1.9711 1.9719 416.5915 416.7934 0.0304 -1.0000 -1.0000 3156916 1582806750.00 151.4456 59.9961 32.0000 1.9704 1.9712 416.7665 416.9679 0.0303 -1.0000 -1.0000 3157166 1582806750.10 151.4456 59.9961 32.0000 1.9705 1.9713 416.6850 416.8869 0.0304 -1.0000 -1.0000 3157244 1582806750.20 151.4456 59.9961 32.0000 1.9719 1.9727 416.5274 416.7288 0.0303 -1.0000 -1.0000 3157307 1582806750.30 151.4949 59.9961 32.0000 1.9715 1.9722 416.5286 416.7293 0.0302 -1.0000 -1.0000 3157369 1582806750.40 151.4949 59.9961 32.0000 1.9718 1.9725 416.5040 416.7059 0.0304 -1.0000 -1.0000 3157447 1582806750.50 151.4949 59.9961 32.0000 1.9694 1.9702 416.6645 416.8664 0.0304 -1.0000 -1.0000 3157651 1582806750.60 151.4949 59.9961 32.0000 1.9707 1.9715 416.7348 416.9365 0.0304 -1.0000 -1.0000 3157713 1582806750.70 151.4949 59.9961 32.0000 1.9710 1.9718 416.7494 416.9508 0.0304 -1.0000 -1.0000 3157791 1582806750.80 151.4949 59.9961 32.0000 1.9715 1.9723 416.6446 416.8473 0.0305 -1.0000 -1.0000 3157853 1582806750.90 151.4949 59.9961 32.0000 1.9717 1.9725 416.5848 416.7877 0.0306 -1.0000 -1.0000 3157916 1582806751.00 151.4411 59.9961 32.0000 1.9711 1.9719 416.6251 416.8275 0.0305 -1.0000 -1.0000 3158182 1582806751.10 151.4411 59.9961 32.0000 1.9703 1.9711 416.6519 416.8540 0.0305 -1.0000 -1.0000 3158244 1582806751.20 151.4411 59.9961 32.0000 1.9705 1.9713 416.6690 416.8709 0.0303 -1.0000 -1.0000 3158307 1582806751.30 151.4411 59.9961 32.0000 1.9716 1.9724 416.5334 416.7346 0.0303 -1.0000 -1.0000 3158369 1582806751.40 151.4411 59.9961 32.0000 1.9713 1.9720 416.4816 416.6833 0.0304 -1.0000 -1.0000 3158432 1582806751.50 151.4411 59.9961 32.0000 1.9713 1.9721 416.5132 416.7147 0.0304 -1.0000 -1.0000 3159322 1582806751.60 151.4979 59.9961 32.0000 1.9706 1.9714 416.6111 416.8138 0.0306 -1.0000 -1.0000 3159401 1582806751.70 151.4979 59.9961 32.0000 1.9704 1.9712 416.7587 416.9611 0.0304 -1.0000 -1.0000 3159494 1582806751.80 151.4979 59.9961 32.0000 1.9705 1.9713 416.6625 416.8644 0.0304 -1.0000 -1.0000 3159572 1582806751.90 151.4979 59.9961 32.0000 1.9718 1.9726 416.5333 416.7344 0.0303 -1.0000 -1.0000 3159635 1582806752.00 151.4979 59.9961 32.0000 1.9717 1.9725 416.5216 416.7232 0.0304 -1.0000 -1.0000 3159697 1582806752.10 151.4544 59.9961 32.0000 1.9715 1.9723 416.7150 416.9162 0.0303 -1.0000 -1.0000 3159760 1582806752.20 151.4097 59.9961 32.0000 1.9699 1.9707 416.8041 417.0055 0.0303 -1.0000 -1.0000 3159822 1582806752.30 151.4097 59.9961 32.0000 1.9707 1.9715 416.6877 416.8899 0.0304 -1.0000 -1.0000 3159900 1582806752.40 151.4097 59.9961 32.0000 1.9707 1.9715 416.6026 416.8043 0.0304 -1.0000 -1.0000 3159963 1582806752.50 151.4097 59.9961 32.0000 1.9707 1.9715 416.5606 416.7628 0.0306 -1.0000 -1.0000 3200025 1582806752.60 151.4097 59.9961 32.0000 1.9707 1.9715 416.6590 416.8613 0.0304 -1.0000 -1.0000 3200088 1582806752.70 151.4338 59.9961 32.0000 1.9709 1.9717 416.7080 416.9097 0.0304 -1.0000 -1.0000 3200166 1582806752.80 151.4338 59.9961 32.0000 1.9716 1.9724 416.6019 416.8038 0.0304 -1.0000 -1.0000 3200228 1582806752.90 151.4338 59.9961 32.0000 1.9718 1.9726 416.4634 416.6653 0.0304 -1.0000 -1.0000 3200291 1582806753.00 151.4338 59.9961 32.0000 1.9716 1.9724 416.5688 416.7698 0.0303 -1.0000 -1.0000 3200369 1582806753.10 151.4338 59.9961 32.0000 1.9707 1.9714 416.7524 416.9536 0.0302 -1.0000 -1.0000 3200432 1582806753.20 151.4338 59.9961 32.0000 1.9707 1.9714 416.6494 416.8507 0.0305 -1.0000 -1.0000 3200494 1582806753.30 151.4644 59.9961 32.0000 1.9717 1.9725 416.5986 416.8001 0.0303 -1.0000 -1.0000 3200557 1582806753.40 151.4644 59.9961 32.0000 1.9712 1.9720 416.5415 416.7430 0.0304 -1.0000 -1.0000 3200635 1582806753.50 151.4644 59.9961 32.0000 1.9714 1.9722 416.5069 416.7087 0.0304 -1.0000 -1.0000 3200697 1582806753.60 151.4644 59.9961 32.0000 1.9708 1.9715 416.7484 416.9504 0.0304 -1.0000 -1.0000 3200760 1582806753.70 151.4644 59.9961 32.0000 1.9706 1.9714 416.7902 416.9927 0.0305 -1.0000 -1.0000 3200822 1582806753.80 151.4644 59.9961 32.0000 1.9715 1.9723 416.6788 416.8816 0.0306 -1.0000 -1.0000 3200900 1582806753.90 151.4644 59.9961 32.0000 1.9718 1.9726 416.5738 416.7760 0.0304 -1.0000 -1.0000 3200963 1582806754.00 151.4644 59.9961 32.0000 1.9712 1.9719 416.6198 416.8220 0.0304 -1.0000 -1.0000 3201025 1582806754.10 151.4644 59.9961 32.0000 1.9707 1.9715 416.7149 416.9164 0.0304 -1.0000 -1.0000 3201416 1582806754.20 151.4644 59.9961 32.0000 1.9708 1.9715 416.8018 417.0041 0.0305 -1.0000 -1.0000 3201478 1582806754.30 151.4644 59.9961 32.0000 1.9708 1.9716 416.6832 416.8855 0.0305 -1.0000 -1.0000 3201541 1582806754.40 151.4620 59.9961 32.0000 1.9712 1.9719 416.5134 416.7158 0.0305 -1.0000 -1.0000 3201619 1582806754.50 151.4432 59.9961 32.0000 1.9721 1.9729 416.6169 416.8186 0.0303 -1.0000 -1.0000 3201682 1582806754.60 151.4432 59.9961 32.0000 1.9709 1.9716 416.7812 416.9829 0.0304 -1.0000 -1.0000 3201900 1582806754.70 151.4432 59.9961 32.0000 1.9715 1.9723 416.6719 416.8734 0.0304 -1.0000 -1.0000 3201978 1582806754.80 151.4432 59.9961 32.0000 1.9718 1.9726 416.5541 416.7557 0.0303 -1.0000 -1.0000 3202041 1582806754.90 151.4432 59.9961 32.0000 1.9708 1.9715 416.6337 416.8356 0.0304 -1.0000 -1.0000 3202103 1582806755.00 151.4597 59.9969 32.0000 1.9703 1.9711 416.7631 416.9653 0.0304 -1.0000 -1.0000 3202182 1582806755.10 151.4597 59.9969 32.0000 1.9716 1.9723 416.6658 416.8673 0.0304 -1.0000 -1.0000 3202541 1582806755.20 151.4597 59.9969 32.0000 1.9711 1.9719 416.5073 416.7098 0.0305 -1.0000 -1.0000 3202604 1582806755.30 151.4597 59.9969 32.0000 1.9711 1.9719 416.5394 416.7406 0.0303 -1.0000 -1.0000 3202682 1582806755.40 151.4597 59.9969 32.0000 1.9702 1.9710 416.6927 416.8947 0.0304 -1.0000 -1.0000 3202744 1582806755.50 151.4715 59.9969 32.0000 1.9705 1.9713 416.6577 416.8598 0.0304 -1.0000 -1.0000 3202807 1582806755.60 151.4910 59.9969 32.0000 1.9719 1.9727 416.5880 416.7904 0.0305 -1.0000 -1.0000 3203151 1582806755.70 151.4910 59.9969 32.0000 1.9712 1.9720 416.4084 416.6094 0.0303 -1.0000 -1.0000 3203213 1582806755.80 151.4910 59.9969 32.0000 1.9708 1.9716 416.5636 416.7657 0.0304 -1.0000 -1.0000 3203291 1582806755.90 151.4910 59.9969 32.0000 1.9700 1.9708 416.6711 416.8725 0.0303 -1.0000 -1.0000 3203354 1582806756.00 151.4910 59.9969 32.0000 1.9702 1.9710 416.6869 416.8886 0.0304 -1.0000 -1.0000 3203447 1582806756.10 151.4859 59.9969 32.0000 1.9713 1.9721 416.6593 416.8602 0.0303 -1.0000 -1.0000 3203510 1582806756.20 151.4845 59.9969 32.0000 1.9715 1.9722 416.4718 416.6739 0.0305 -1.0000 -1.0000 3203572 1582806756.30 151.4845 59.9969 32.0000 1.9713 1.9721 416.5462 416.7473 0.0303 -1.0000 -1.0000 3203635 1582806756.40 151.4845 59.9969 32.0000 1.9711 1.9718 416.6658 416.8680 0.0304 -1.0000 -1.0000 3203713 1582806756.50 151.4845 59.9969 32.0000 1.9707 1.9715 416.7065 416.9078 0.0303 -1.0000 -1.0000 3203775 1582806756.60 151.4795 59.9969 32.0000 1.9710 1.9718 416.6845 416.8863 0.0304 -1.0000 -1.0000 3203838 1582806756.70 151.4541 59.9969 32.0000 1.9719 1.9727 416.4466 416.6485 0.0304 -1.0000 -1.0000 3203978 1582806756.80 151.4541 59.9969 32.0000 1.9713 1.9721 416.5101 416.7120 0.0304 -1.0000 -1.0000 3204025 1582806756.90 151.4541 59.9969 32.0000 1.9704 1.9712 416.6014 416.8030 0.0304 -1.0000 -1.0000 3204088 1582806757.00 151.4541 59.9969 32.0000 1.9706 1.9714 416.7285 416.9300 0.0304 -1.0000 -1.0000 3204166 1582806757.10 151.4541 59.9969 32.0000 1.9710 1.9718 416.6131 416.8150 0.0304 -1.0000 -1.0000 3204229 1582806757.20 151.4541 59.9969 32.0000 1.9712 1.9719 416.5203 416.7225 0.0305 -1.0000 -1.0000 3204291 1582806757.30 151.4541 59.9969 32.0000 1.9717 1.9725 416.4147 416.6163 0.0304 -1.0000 -1.0000 3204369 1582806757.40 151.5012 59.9969 32.0000 1.9701 1.9709 416.5612 416.7631 0.0305 -1.0000 -1.0000 3204447 1582806757.50 151.5012 59.9969 32.0000 1.9715 1.9723 416.6648 416.8680 0.0306 -1.0000 -1.0000 3204525 1582806757.60 151.5012 59.9969 32.0000 1.9709 1.9717 416.6444 416.8457 0.0302 -1.0000 -1.0000 3204588 1582806757.70 151.5012 59.9969 32.0000 1.9718 1.9725 416.5653 416.7671 0.0304 -1.0000 -1.0000 3204682 1582806757.80 151.5012 59.9969 32.0000 1.9712 1.9720 416.5705 416.7719 0.0304 -1.0000 -1.0000 3204760 1582806757.90 151.5296 59.9969 32.0000 1.9702 1.9710 416.6806 416.8830 0.0305 -1.0000 -1.0000 3204822 1582806758.00 151.5328 59.9969 32.0000 1.9710 1.9718 416.6489 416.8509 0.0304 -1.0000 -1.0000 3204885 1582806758.10 151.5328 59.9969 32.0000 1.9709 1.9717 416.5284 416.7307 0.0305 -1.0000 -1.0000 3204947 1582806758.20 151.5328 59.9969 32.0000 1.9707 1.9715 416.5911 416.7936 0.0305 -1.0000 -1.0000 3205432 1582806758.30 151.5328 59.9969 32.0000 1.9712 1.9720 416.6971 416.9004 0.0306 -1.0000 -1.0000 3205494 1582806758.40 151.5328 59.9969 32.0000 1.9700 1.9707 416.7024 416.9050 0.0305 -1.0000 -1.0000 3205572 1582806758.50 151.5055 59.9969 32.0000 1.9712 1.9720 416.6626 416.8649 0.0306 -1.0000 -1.0000 3205775 1582806758.60 151.5055 59.9969 32.0000 1.9712 1.9720 416.4753 416.6783 0.0305 -1.0000 -1.0000 3205838 1582806758.70 151.5055 59.9969 32.0000 1.9714 1.9722 416.4926 416.6950 0.0305 -1.0000 -1.0000 3206041 1582806758.80 151.5055 59.9969 32.0000 1.9707 1.9715 416.6800 416.8821 0.0305 -1.0000 -1.0000 3206103 1582806758.90 151.5055 59.9969 32.0000 1.9709 1.9717 416.7210 416.9241 0.0305 -1.0000 -1.0000 3206166 1582806759.00 151.4895 59.9969 32.0000 1.9709 1.9717 416.6099 416.8120 0.0304 -1.0000 -1.0000 3206244 1582806759.10 151.4887 59.9969 32.0000 1.9704 1.9712 416.6951 416.8968 0.0304 -1.0000 -1.0000 3206307 1582806759.20 151.4887 59.9969 32.0000 1.9697 1.9705 416.7317 416.9346 0.0305 -1.0000 -1.0000 3206369 1582806759.30 151.4887 59.9969 32.0000 1.9703 1.9711 416.6161 416.8181 0.0304 -1.0000 -1.0000 3206432 1582806759.40 151.4887 59.9969 32.0000 1.9715 1.9723 416.5050 416.7069 0.0304 -1.0000 -1.0000 3206494 1582806759.50 151.4887 59.9969 32.0000 1.9711 1.9719 416.5784 416.7803 0.0304 -1.0000 -1.0000 3206572 1582806759.60 151.5069 59.9972 32.0000 1.9712 1.9720 416.6557 416.8576 0.0305 -1.0000 -1.0000 3206635 1582806759.70 151.5105 59.9972 32.0000 1.9711 1.9719 416.6829 416.8858 0.0306 -1.0000 -1.0000 3206697 1582806759.80 151.5105 59.9972 32.0000 1.9711 1.9719 416.5684 416.7714 0.0306 -1.0000 -1.0000 3206775 1582806759.90 151.5105 59.9972 32.0000 1.9705 1.9713 416.5157 416.7197 0.0307 -1.0000 -1.0000 3206838 1582806760.00 151.5105 59.9972 32.0000 1.9703 1.9711 416.6152 416.8182 0.0306 -1.0000 -1.0000 3206901 1582806760.10 151.5105 59.9972 32.0000 1.9703 1.9711 416.6705 416.8732 0.0305 -1.0000 -1.0000 3206978 1582806760.20 151.5062 59.9972 32.0000 1.9705 1.9713 416.4436 416.6453 0.0304 -1.0000 -1.0000 3207197 1582806760.30 151.5062 59.9972 32.0000 1.9709 1.9717 416.4741 416.6764 0.0305 -1.0000 -1.0000 3207260 1582806760.40 151.5062 59.9972 32.0000 1.9708 1.9716 416.5776 416.7800 0.0305 -1.0000 -1.0000 3207338 1582806760.50 151.5062 59.9972 32.0000 1.9702 1.9710 416.6519 416.8537 0.0303 -1.0000 -1.0000 3207401 1582806760.60 151.5062 59.9972 32.0000 1.9708 1.9716 416.5678 416.7693 0.0304 -1.0000 -1.0000 3207463 1582806760.70 151.5062 59.9972 32.0000 1.9709 1.9717 416.4826 416.6846 0.0304 -1.0000 -1.0000 3207526 1582806760.80 151.5625 59.9972 32.0000 1.9709 1.9717 416.4641 416.6657 0.0304 -1.0000 -1.0000 3208197 1582806760.90 151.5625 59.9972 32.0000 1.9708 1.9716 416.5231 416.7249 0.0304 -1.0000 -1.0000 3208260 1582806761.00 151.5625 59.9972 32.0000 1.9708 1.9715 416.7212 416.9230 0.0304 -1.0000 -1.0000 3208338 1582806761.10 151.5625 59.9972 32.0000 1.9709 1.9717 416.5393 416.7413 0.0304 -1.0000 -1.0000 3208400 1582806761.20 151.5625 59.9972 32.0000 1.9707 1.9715 416.4824 416.6854 0.0306 -1.0000 -1.0000 3208463 1582806761.30 151.4910 59.9972 32.0000 1.9711 1.9719 416.5524 416.7543 0.0304 -1.0000 -1.0000 3208525 1582806761.40 151.4910 59.9972 32.0000 1.9699 1.9707 416.6801 416.8814 0.0304 -1.0000 -1.0000 3208588 1582806761.50 151.4910 59.9972 32.0000 1.9703 1.9711 416.7301 416.9319 0.0304 -1.0000 -1.0000 3208666 1582806761.60 151.4910 59.9972 32.0000 1.9703 1.9711 416.4670 416.6692 0.0305 -1.0000 -1.0000 3208729 1582806761.70 151.4910 59.9972 32.0000 1.9714 1.9722 416.4586 416.6615 0.0305 -1.0000 -1.0000 3208791 1582806761.80 151.4910 59.9972 32.0000 1.9706 1.9714 416.5365 416.7380 0.0303 -1.0000 -1.0000 3208932 1582806761.90 151.4910 59.9972 32.0000 1.9702 1.9709 416.6582 416.8587 0.0302 -1.0000 -1.0000 3208994 1582806762.00 151.4910 59.9972 32.0000 1.9699 1.9707 416.6605 416.8616 0.0302 -1.0000 -1.0000 3209057 1582806762.10 151.4910 59.9972 32.0000 1.9716 1.9724 416.5396 416.7409 0.0304 -1.0000 -1.0000 3209119 1582806762.20 151.4910 59.9972 32.0000 1.9711 1.9719 416.4406 416.6424 0.0304 -1.0000 -1.0000 3209182 1582806762.30 151.4910 59.9972 32.0000 1.9706 1.9714 416.5358 416.7367 0.0303 -1.0000 -1.0000 3210166 1582806762.40 151.5135 59.9972 32.0000 1.9701 1.9709 416.7036 416.9051 0.0303 -1.0000 -1.0000 3210244 1582806762.50 151.5135 59.9972 32.0000 1.9710 1.9718 416.6398 416.8413 0.0304 -1.0000 -1.0000 3210307 1582806762.60 151.5135 59.9972 32.0000 1.9719 1.9727 416.5290 416.7307 0.0304 -1.0000 -1.0000 3210369 1582806762.70 151.5135 59.9972 32.0000 1.9711 1.9719 416.4864 416.6885 0.0305 -1.0000 -1.0000 3210447 1582806762.80 151.5135 59.9972 32.0000 1.9711 1.9719 416.4844 416.6864 0.0304 -1.0000 -1.0000 3210510 1582806762.90 151.5103 59.9972 32.0000 1.9704 1.9712 416.6721 416.8739 0.0304 -1.0000 -1.0000 3210572 1582806763.00 151.5101 59.9972 32.0000 1.9696 1.9704 416.6993 416.9017 0.0305 -1.0000 -1.0000 3210635 1582806763.10 151.5101 59.9972 32.0000 1.9714 1.9721 416.5791 416.7813 0.0304 -1.0000 -1.0000 3210697 1582806763.20 151.5101 59.9972 32.0000 1.9712 1.9719 416.4781 416.6802 0.0305 -1.0000 -1.0000 3210760 1582806763.30 151.5101 59.9972 32.0000 1.9713 1.9721 416.6586 416.8612 0.0305 -1.0000 -1.0000 3210838 1582806763.40 151.5077 59.9972 32.0000 1.9701 1.9709 416.6829 416.8856 0.0305 -1.0000 -1.0000 3210901 1582806763.50 151.4807 59.9972 32.0000 1.9711 1.9719 416.6671 416.8683 0.0303 -1.0000 -1.0000 3210963 1582806763.60 151.4807 59.9972 32.0000 1.9707 1.9715 416.6611 416.8643 0.0305 -1.0000 -1.0000 3211041 1582806763.70 151.4807 59.9972 32.0000 1.9708 1.9716 416.5028 416.7042 0.0304 -1.0000 -1.0000 3211088 1582806763.80 151.4807 59.9972 32.0000 1.9701 1.9709 416.5972 416.7988 0.0303 -1.0000 -1.0000 3211166 1582806763.90 151.4807 59.9972 32.0000 1.9705 1.9712 416.7373 416.9391 0.0305 -1.0000 -1.0000 3211228 1582806764.00 151.5319 59.9972 32.0000 1.9706 1.9713 416.4653 416.6701 0.0309 -1.0000 -1.0000 3211291 1582806764.10 151.5319 59.9972 32.0000 1.9714 1.9722 416.3987 416.6035 0.0308 -1.0000 -1.0000 3211369 1582806764.20 151.5319 59.9972 32.0000 1.9710 1.9718 416.5647 416.7685 0.0307 -1.0000 -1.0000 3211432 1582806764.30 151.5319 59.9972 32.0000 1.9707 1.9715 416.6711 416.8737 0.0305 -1.0000 -1.0000 3211494 1582806764.40 151.5319 59.9972 32.0000 1.9709 1.9717 416.6320 416.8346 0.0305 -1.0000 -1.0000 3211572 1582806764.50 151.5319 59.9972 32.0000 1.9709 1.9717 416.4354 416.6378 0.0305 -1.0000 -1.0000 3211635 1582806764.60 151.5319 59.9972 32.0000 1.9710 1.9718 416.4424 416.6430 0.0302 -1.0000 -1.0000 3211697 1582806764.70 151.5319 59.9972 32.0000 1.9716 1.9724 416.5141 416.7155 0.0304 -1.0000 -1.0000 3211775 1582806764.80 151.5319 59.9972 32.0000 1.9707 1.9715 416.5977 416.8001 0.0305 -1.0000 -1.0000 3211838 1582806764.90 151.5319 59.9972 32.0000 1.9715 1.9723 416.5153 416.7175 0.0305 -1.0000 -1.0000 3211900 1582806765.00 151.5319 59.9972 32.0000 1.9711 1.9719 416.3573 416.5592 0.0304 -1.0000 -1.0000 3211978 1582806765.10 151.4874 59.9979 32.0000 1.9714 1.9722 416.6274 416.8285 0.0302 -1.0000 -1.0000 3212041 1582806765.20 151.4874 59.9979 32.0000 1.9703 1.9711 416.6536 416.8538 0.0303 -1.0000 -1.0000 3212103 1582806765.30 151.4874 59.9979 32.0000 1.9707 1.9715 416.5905 416.7926 0.0305 -1.0000 -1.0000 3212166 1582806765.40 151.4874 59.9979 32.0000 1.9703 1.9711 416.3550 416.5564 0.0304 -1.0000 -1.0000 3212228 1582806765.50 151.4874 59.9979 32.0000 1.9706 1.9713 416.6216 416.8235 0.0304 -1.0000 -1.0000 3212307 1582806765.60 151.4874 59.9979 32.0000 1.9704 1.9712 416.6759 416.8778 0.0304 -1.0000 -1.0000 3212369 1582806765.70 151.4710 59.9979 32.0000 1.9714 1.9722 416.6018 416.8043 0.0306 -1.0000 -1.0000 3212432 1582806765.80 151.4116 59.9979 32.0000 1.9715 1.9723 416.5031 416.7063 0.0306 -1.0000 -1.0000 3212510 1582806765.90 151.4116 59.9979 32.0000 1.9704 1.9712 416.5852 416.7874 0.0305 -1.0000 -1.0000 3212994 1582806766.00 151.4116 59.9979 32.0000 1.9703 1.9711 416.6070 416.8090 0.0304 -1.0000 -1.0000 3213057 1582806766.10 151.4116 59.9979 32.0000 1.9715 1.9723 416.5095 416.7111 0.0304 -1.0000 -1.0000 3213135 1582806766.20 151.4116 59.9979 32.0000 1.9722 1.9730 416.5525 416.7552 0.0305 -1.0000 -1.0000 3213197 1582806766.30 151.5453 59.9979 32.0000 1.9709 1.9717 416.5379 416.7405 0.0306 -1.0000 -1.0000 3213260 1582806766.40 151.5453 59.9979 32.0000 1.9710 1.9718 416.6707 416.8741 0.0307 -1.0000 -1.0000 3213963 1582806766.50 151.5453 59.9979 32.0000 1.9711 1.9719 416.7934 416.9955 0.0304 -1.0000 -1.0000 3214025 1582806766.60 151.5453 59.9979 32.0000 1.9714 1.9722 416.5622 416.7642 0.0304 -1.0000 -1.0000 3214088 1582806766.70 151.5453 59.9979 32.0000 1.9717 1.9725 416.4683 416.6700 0.0304 -1.0000 -1.0000 3214166 1582806766.80 151.4916 59.9979 32.0000 1.9714 1.9722 416.3756 416.5782 0.0305 -1.0000 -1.0000 3214228 1582806766.90 151.4802 59.9979 32.0000 1.9703 1.9711 416.6615 416.8630 0.0304 -1.0000 -1.0000 3214291 1582806767.00 151.4802 59.9979 32.0000 1.9701 1.9709 416.6200 416.8219 0.0303 -1.0000 -1.0000 3214353 1582806767.10 151.4802 59.9979 32.0000 1.9707 1.9715 416.6650 416.8670 0.0304 -1.0000 -1.0000 3214432 1582806767.20 151.4802 59.9979 32.0000 1.9709 1.9716 416.4745 416.6763 0.0304 -1.0000 -1.0000 3214494 1582806767.30 151.4802 59.9979 32.0000 1.9703 1.9711 416.6029 416.8045 0.0303 -1.0000 -1.0000 3214572 1582806767.40 151.4519 59.9979 32.0000 1.9697 1.9705 416.6433 416.8454 0.0305 -1.0000 -1.0000 3214635 1582806767.50 151.4519 59.9979 32.0000 1.9711 1.9719 416.5628 416.7646 0.0304 -1.0000 -1.0000 3214697 1582806767.60 151.4519 59.9979 32.0000 1.9712 1.9720 416.4229 416.6252 0.0304 -1.0000 -1.0000 3214760 1582806767.70 151.4519 59.9979 32.0000 1.9704 1.9712 416.5237 416.7250 0.0303 -1.0000 -1.0000 3214822 1582806767.80 151.4519 59.9979 32.0000 1.9708 1.9716 416.6862 416.8876 0.0303 -1.0000 -1.0000 3214901 1582806767.90 151.5159 59.9979 32.0000 1.9708 1.9716 416.6474 416.8475 0.0302 -1.0000 -1.0000 3214963 1582806768.00 151.5159 59.9979 32.0000 1.9716 1.9724 416.4917 416.6931 0.0304 -1.0000 -1.0000 3215744 1582806768.10 151.5159 59.9979 32.0000 1.9722 1.9730 416.4937 416.6960 0.0305 -1.0000 -1.0000 3215822 1582806768.20 151.5159 59.9979 32.0000 1.9710 1.9718 416.5776 416.7784 0.0303 -1.0000 -1.0000 3215885 1582806768.30 151.5159 59.9979 32.0000 1.9703 1.9710 416.6171 416.8183 0.0303 -1.0000 -1.0000 3215947 1582806768.40 151.5159 59.9979 32.0000 1.9708 1.9716 416.5067 416.7079 0.0303 -1.0000 -1.0000 3216025 1582806768.50 151.4439 59.9979 32.0000 1.9717 1.9724 416.4684 416.6695 0.0303 -1.0000 -1.0000 3216088 1582806768.60 151.4439 59.9979 32.0000 1.9714 1.9722 416.5214 416.7225 0.0303 -1.0000 -1.0000 3216150 1582806768.70 151.4439 59.9979 32.0000 1.9707 1.9714 416.7048 416.9062 0.0303 -1.0000 -1.0000 3216432 1582806768.80 151.4439 59.9979 32.0000 1.9704 1.9712 416.5556 416.7573 0.0304 -1.0000 -1.0000 3216494 1582806768.90 151.4439 59.9979 32.0000 1.9716 1.9724 416.5019 416.7030 0.0303 -1.0000 -1.0000 3216557 1582806769.00 151.4358 59.9979 32.0000 1.9723 1.9731 416.4301 416.6315 0.0304 -1.0000 -1.0000 3216635 1582806769.10 151.4358 59.9979 32.0000 1.9708 1.9716 416.5504 416.7522 0.0304 -1.0000 -1.0000 3216697 1582806769.20 151.4358 59.9979 32.0000 1.9704 1.9712 416.7268 416.9279 0.0303 -1.0000 -1.0000 3216760 1582806769.30 151.4358 59.9979 32.0000 1.9712 1.9720 416.6387 416.8405 0.0304 -1.0000 -1.0000 3216822 1582806769.40 151.4358 59.9979 32.0000 1.9707 1.9715 416.5279 416.7308 0.0306 -1.0000 -1.0000 3216885 1582806769.50 151.4358 59.9979 32.0000 1.9716 1.9724 416.5768 416.7795 0.0305 -1.0000 -1.0000 3216963 1582806769.60 151.4937 59.9979 32.0000 1.9708 1.9716 416.6529 416.8552 0.0305 -1.0000 -1.0000 3217025 1582806769.70 151.4937 59.9979 32.0000 1.9707 1.9715 416.7399 416.9416 0.0303 -1.0000 -1.0000 3217088 1582806769.80 151.4937 59.9979 32.0000 1.9713 1.9721 416.5864 416.7876 0.0303 -1.0000 -1.0000 3217151 1582806769.90 151.4937 59.9979 32.0000 1.9720 1.9728 416.4620 416.6634 0.0303 -1.0000 -1.0000 3217228 1582806770.00 151.4937 59.9979 32.0000 1.9719 1.9727 416.4422 416.6437 0.0304 -1.0000 -1.0000 3217291 1582806770.10 151.4908 59.9978 32.0000 1.9713 1.9721 416.5789 416.7808 0.0304 -1.0000 -1.0000 3217354 1582806770.20 151.4748 59.9974 32.0000 1.9707 1.9715 416.6952 416.8980 0.0306 -1.0000 -1.0000 3217416 1582806770.30 151.4748 59.9974 32.0000 1.9714 1.9722 416.6694 416.8715 0.0304 -1.0000 -1.0000 3217478 1582806770.40 151.4748 59.9974 32.0000 1.9713 1.9721 416.4793 416.6804 0.0303 -1.0000 -1.0000 3217557 1582806770.50 151.4748 59.9974 32.0000 1.9715 1.9723 416.5803 416.7820 0.0304 -1.0000 -1.0000 3217619 1582806770.60 151.4748 59.9974 32.0000 1.9706 1.9714 416.6652 416.8668 0.0304 -1.0000 -1.0000 3217682 1582806770.70 151.4748 59.9974 32.0000 1.9709 1.9717 416.5725 416.7737 0.0304 -1.0000 -1.0000 3217744 1582806770.80 151.4859 59.9974 32.0000 1.9717 1.9725 416.5473 416.7495 0.0304 -1.0000 -1.0000 3217807 1582806770.90 151.4859 59.9974 32.0000 1.9715 1.9723 416.4773 416.6790 0.0304 -1.0000 -1.0000 3217869 1582806771.00 151.4859 59.9974 32.0000 1.9712 1.9720 416.4737 416.6751 0.0304 -1.0000 -1.0000 3217947 1582806771.10 151.4859 59.9974 32.0000 1.9714 1.9722 416.5979 416.7995 0.0304 -1.0000 -1.0000 3218182 1582806771.20 151.4859 59.9974 32.0000 1.9700 1.9708 416.7468 416.9491 0.0304 -1.0000 -1.0000 3218244 1582806771.30 151.4859 59.9974 32.0000 1.9704 1.9712 416.6474 416.8496 0.0304 -1.0000 -1.0000 3218322 1582806771.40 151.4859 59.9974 32.0000 1.9719 1.9727 416.4964 416.6974 0.0303 -1.0000 -1.0000 3218385 1582806771.50 151.5044 59.9974 32.0000 1.9721 1.9729 416.4970 416.6995 0.0306 -1.0000 -1.0000 3218463 1582806771.60 151.5044 59.9974 32.0000 1.9715 1.9723 416.6423 416.8447 0.0305 -1.0000 -1.0000 3218682 1582806771.70 151.5044 59.9974 32.0000 1.9709 1.9716 416.7039 416.9078 0.0308 -1.0000 -1.0000 3218744 1582806771.80 151.5044 59.9974 32.0000 1.9718 1.9726 416.5868 416.7941 0.0315 -1.0000 -1.0000 3218822 1582806771.90 151.5044 59.9974 32.0000 1.9716 1.9724 416.4867 416.6967 0.0316 -1.0000 -1.0000 3218885 1582806772.00 151.5044 59.9974 32.0000 1.9713 1.9721 416.5983 416.8049 0.0311 -1.0000 -1.0000 3218947 1582806772.10 151.4774 59.9974 32.0000 1.9703 1.9711 416.6664 416.8716 0.0308 -1.0000 -1.0000 3219713 1582806772.20 151.4741 59.9974 32.0000 1.9708 1.9716 416.7078 416.9115 0.0307 -1.0000 -1.0000 3219900 1582806772.30 151.4741 59.9974 32.0000 1.9714 1.9722 416.5978 416.8008 0.0305 -1.0000 -1.0000 3219947 1582806772.40 151.4741 59.9974 32.0000 1.9716 1.9724 416.4620 416.6640 0.0305 -1.0000 -1.0000 3220025 1582806772.50 151.4741 59.9974 32.0000 1.9711 1.9719 416.5298 416.7331 0.0306 -1.0000 -1.0000 3220088 1582806772.60 151.4741 59.9974 32.0000 1.9707 1.9714 416.7386 416.9421 0.0307 -1.0000 -1.0000 3220150 1582806772.70 151.4741 59.9974 32.0000 1.9713 1.9721 416.7150 416.9173 0.0305 -1.0000 -1.0000 3220228 1582806772.80 151.4741 59.9974 32.0000 1.9713 1.9721 416.6405 416.8443 0.0306 -1.0000 -1.0000 3220291 1582806772.90 151.4741 59.9974 32.0000 1.9716 1.9724 416.5076 416.7101 0.0305 -1.0000 -1.0000 3220353 1582806773.00 151.4741 59.9974 32.0000 1.9711 1.9719 416.6657 416.8677 0.0304 -1.0000 -1.0000 3220416 1582806773.10 151.4741 59.9974 32.0000 1.9705 1.9713 416.7657 416.9677 0.0304 -1.0000 -1.0000 3220478 1582806773.20 151.4974 59.9974 32.0000 1.9711 1.9719 416.6738 416.8760 0.0304 -1.0000 -1.0000 3220541 1582806773.30 151.4992 59.9974 32.0000 1.9709 1.9717 416.6143 416.8161 0.0304 -1.0000 -1.0000 3220619 1582806773.40 151.4992 59.9974 32.0000 1.9717 1.9725 416.6061 416.8075 0.0304 -1.0000 -1.0000 3220682 1582806773.50 151.4992 59.9974 32.0000 1.9715 1.9723 416.6585 416.8605 0.0304 -1.0000 -1.0000 3220760 1582806773.60 151.4992 59.9974 32.0000 1.9709 1.9717 416.6997 416.9022 0.0305 -1.0000 -1.0000 3220932 1582806773.70 151.4992 59.9974 32.0000 1.9716 1.9724 416.6662 416.8688 0.0304 -1.0000 -1.0000 3220994 1582806773.80 151.4732 59.9974 32.0000 1.9717 1.9725 416.4278 416.6282 0.0302 -1.0000 -1.0000 3221072 1582806773.90 151.4732 59.9974 32.0000 1.9716 1.9724 416.6207 416.8216 0.0303 -1.0000 -1.0000 3221135 1582806774.00 151.4652 59.9974 32.0000 1.9705 1.9713 416.7381 416.9407 0.0306 -1.0000 -1.0000 3221197 1582806774.10 151.4606 59.9974 32.0000 1.9706 1.9714 416.6232 416.8245 0.0303 -1.0000 -1.0000 3221260 1582806774.20 151.4606 59.9974 32.0000 1.9719 1.9726 416.5121 416.7130 0.0303 -1.0000 -1.0000 3221322 1582806774.30 151.4606 59.9974 32.0000 1.9718 1.9726 416.4870 416.6886 0.0304 -1.0000 -1.0000 3221385 1582806774.40 151.4606 59.9974 32.0000 1.9716 1.9724 416.5923 416.7949 0.0305 -1.0000 -1.0000 3221463 1582806774.50 151.4606 59.9974 32.0000 1.9713 1.9720 416.7224 416.9239 0.0303 -1.0000 -1.0000 3221526 1582806774.60 151.4606 59.9974 32.0000 1.9708 1.9716 416.7571 416.9585 0.0304 -1.0000 -1.0000 3221588 1582806774.70 151.4606 59.9974 32.0000 1.9713 1.9721 416.6972 416.8996 0.0305 -1.0000 -1.0000 3221947 1582806774.80 151.4483 59.9973 32.0000 1.9714 1.9722 416.5090 416.7105 0.0303 -1.0000 -1.0000 3222010 1582806774.90 151.4341 59.9971 32.0000 1.9696 1.9704 416.6279 416.8292 0.0303 -1.0000 -1.0000 3222072 1582806775.00 151.4341 59.9971 32.0000 1.9704 1.9711 416.7732 416.9743 0.0303 -1.0000 -1.0000 3222150 1582806775.10 151.4341 59.9971 32.0000 1.9710 1.9718 416.6515 416.8532 0.0304 -1.0000 -1.0000 3222213 1582806775.20 151.4341 59.9971 32.0000 1.9720 1.9728 416.4865 416.6890 0.0305 -1.0000 -1.0000 3222275 1582806775.30 151.4341 59.9971 32.0000 1.9716 1.9724 416.6432 416.8453 0.0304 -1.0000 -1.0000 3222338 1582806775.40 151.4341 59.9971 32.0000 1.9701 1.9708 416.7307 416.9318 0.0302 -1.0000 -1.0000 3222400 1582806775.50 151.4341 59.9971 32.0000 1.9713 1.9720 416.6716 416.8736 0.0304 -1.0000 -1.0000 3222478 1582806775.60 151.4341 59.9971 32.0000 1.9716 1.9724 416.5301 416.7310 0.0302 -1.0000 -1.0000 3222541 1582806775.70 151.4352 59.9971 32.0000 1.9713 1.9721 416.5842 416.7849 0.0304 -1.0000 -1.0000 3222728 1582806775.80 151.4758 59.9971 32.0000 1.9708 1.9716 416.7124 416.9144 0.0304 -1.0000 -1.0000 3222807 1582806775.90 151.4758 59.9971 32.0000 1.9706 1.9713 416.7077 416.9092 0.0303 -1.0000 -1.0000 3222869 1582806776.00 151.5102 59.9971 32.0000 1.9708 1.9716 416.7830 416.9845 0.0303 -1.0000 -1.0000 3222932 1582806776.10 151.5102 59.9971 32.0000 1.9713 1.9721 416.5443 416.7457 0.0304 -1.0000 -1.0000 3223104 1582806776.20 151.5102 59.9971 32.0000 1.9715 1.9723 416.4850 416.6869 0.0304 -1.0000 -1.0000 3223291 1582806776.30 151.5102 59.9971 32.0000 1.9713 1.9721 416.5440 416.7453 0.0303 -1.0000 -1.0000 3223354 1582806776.40 151.5102 59.9971 32.0000 1.9710 1.9718 416.6527 416.8542 0.0303 -1.0000 -1.0000 3223432 1582806776.50 151.5102 59.9971 32.0000 1.9720 1.9728 416.6051 416.8066 0.0304 -1.0000 -1.0000 3223494 1582806776.60 151.5102 59.9971 32.0000 1.9715 1.9723 416.5653 416.7670 0.0304 -1.0000 -1.0000 3223557 1582806776.70 151.5102 59.9971 32.0000 1.9718 1.9726 416.5348 416.7374 0.0305 -1.0000 -1.0000 3224197 1582806776.80 151.5102 59.9971 32.0000 1.9712 1.9720 416.5787 416.7807 0.0303 -1.0000 -1.0000 3224275 1582806776.90 151.5102 59.9971 32.0000 1.9703 1.9711 416.7281 416.9286 0.0302 -1.0000 -1.0000 3224338 1582806777.00 151.5102 59.9971 32.0000 1.9707 1.9715 416.7038 416.9049 0.0303 -1.0000 -1.0000 3224400 1582806777.10 151.4941 59.9971 32.0000 1.9717 1.9725 416.5630 416.7642 0.0303 -1.0000 -1.0000 3224463 1582806777.20 151.4941 59.9971 32.0000 1.9720 1.9728 416.5453 416.7466 0.0304 -1.0000 -1.0000 3224525 1582806777.30 151.4941 59.9971 32.0000 1.9710 1.9718 416.6129 416.8150 0.0305 -1.0000 -1.0000 3224603 1582806777.40 151.4941 59.9971 32.0000 1.9713 1.9721 416.7972 416.9994 0.0304 -1.0000 -1.0000 3224666 1582806777.50 151.4941 59.9971 32.0000 1.9712 1.9720 416.7465 416.9479 0.0304 -1.0000 -1.0000 3224744 1582806777.60 151.4940 59.9971 32.0000 1.9707 1.9715 416.6355 416.8378 0.0305 -1.0000 -1.0000 3224807 1582806777.70 151.4938 59.9971 32.0000 1.9710 1.9718 416.5772 416.7793 0.0304 -1.0000 -1.0000 3224869 1582806777.80 151.4938 59.9971 32.0000 1.9711 1.9719 416.7187 416.9200 0.0303 -1.0000 -1.0000 3224963 1582806777.90 151.4938 59.9971 32.0000 1.9711 1.9719 416.7071 416.9080 0.0303 -1.0000 -1.0000 3225025 1582806778.00 151.4938 59.9971 32.0000 1.9708 1.9716 416.6677 416.8690 0.0303 -1.0000 -1.0000 3225072 1582806778.10 151.4938 59.9971 32.0000 1.9720 1.9728 416.4987 416.6988 0.0301 -1.0000 -1.0000 3225150 1582806778.20 151.4938 59.9971 32.0000 1.9716 1.9724 416.5197 416.7207 0.0303 -1.0000 -1.0000 3225213 1582806778.30 151.4905 59.9971 32.0000 1.9715 1.9723 416.5166 416.7178 0.0303 -1.0000 -1.0000 3225447 1582806778.40 151.4905 59.9971 32.0000 1.9706 1.9714 416.6977 416.8993 0.0304 -1.0000 -1.0000 3225510 1582806778.50 151.4905 59.9971 32.0000 1.9711 1.9719 416.6457 416.8474 0.0303 -1.0000 -1.0000 3225572 1582806778.60 151.4905 59.9971 32.0000 1.9720 1.9728 416.5041 416.7050 0.0304 -1.0000 -1.0000 3225635 1582806778.70 151.4905 59.9971 32.0000 1.9719 1.9727 416.4153 416.6163 0.0302 -1.0000 -1.0000 3225713 1582806778.80 151.4905 59.9971 32.0000 1.9714 1.9722 416.6179 416.8188 0.0303 -1.0000 -1.0000 3225775 1582806778.90 151.4905 59.9971 32.0000 1.9709 1.9717 416.5635 416.7650 0.0305 -1.0000 -1.0000 3225838 1582806779.00 151.4905 59.9971 32.0000 1.9719 1.9727 416.5730 416.7753 0.0304 -1.0000 -1.0000 3225916 1582806779.10 151.4905 59.9971 32.0000 1.9712 1.9720 416.5584 416.7598 0.0304 -1.0000 -1.0000 3225978 1582806779.20 151.4905 59.9971 32.0000 1.9708 1.9716 416.7327 416.9342 0.0303 -1.0000 -1.0000 3226041 1582806779.30 151.4905 59.9971 32.0000 1.9712 1.9720 416.6721 416.8735 0.0304 -1.0000 -1.0000 3226228 1582806779.40 151.4905 59.9971 32.0000 1.9710 1.9718 416.4947 416.6964 0.0304 -1.0000 -1.0000 3226291 1582806779.50 151.4905 59.9971 32.0000 1.9710 1.9718 416.4789 416.6794 0.0302 -1.0000 -1.0000 3226369 1582806779.60 151.4905 59.9971 32.0000 1.9707 1.9715 416.7121 416.9128 0.0303 -1.0000 -1.0000 3226432 1582806779.70 151.4905 59.9971 32.0000 1.9703 1.9711 416.7844 416.9864 0.0304 -1.0000 -1.0000 3226510 1582806779.80 151.4853 59.9971 32.0000 1.9711 1.9719 416.6383 416.8398 0.0303 -1.0000 -1.0000 3226728 1582806779.90 151.4574 59.9971 32.0000 1.9712 1.9720 416.5343 416.7367 0.0305 -1.0000 -1.0000 3226791 1582806780.00 151.4574 59.9971 32.0000 1.9716 1.9723 416.5234 416.7253 0.0304 -1.0000 -1.0000 3226854 1582806780.10 151.5334 59.9978 32.0000 1.9703 1.9711 416.7620 416.9642 0.0305 -1.0000 -1.0000 3226916 1582806780.20 151.5588 59.9980 32.0000 1.9706 1.9714 416.7398 416.9411 0.0303 -1.0000 -1.0000 3226978 1582806780.30 151.5588 59.9980 32.0000 1.9718 1.9726 416.6660 416.8678 0.0303 -1.0000 -1.0000 3227713 1582806780.40 151.5588 59.9980 32.0000 1.9717 1.9725 416.5393 416.7407 0.0304 -1.0000 -1.0000 3227791 1582806780.50 151.5588 59.9980 32.0000 1.9707 1.9715 416.6709 416.8727 0.0304 -1.0000 -1.0000 3227853 1582806780.60 151.5471 59.9980 32.0000 1.9703 1.9711 416.7353 416.9375 0.0304 -1.0000 -1.0000 3227916 1582806780.70 151.5354 59.9980 32.0000 1.9711 1.9719 416.6664 416.8677 0.0303 -1.0000 -1.0000 3227994 1582806780.80 151.5354 59.9980 32.0000 1.9719 1.9727 416.5375 416.7394 0.0305 -1.0000 -1.0000 3228057 1582806780.90 151.5354 59.9980 32.0000 1.9711 1.9719 416.6664 416.8681 0.0304 -1.0000 -1.0000 3228119 1582806781.00 151.5354 59.9980 32.0000 1.9709 1.9717 416.6946 416.8965 0.0304 -1.0000 -1.0000 3228197 1582806781.10 151.5354 59.9980 32.0000 1.9707 1.9715 416.5778 416.7802 0.0305 -1.0000 -1.0000 3228260 1582806781.20 151.5354 59.9980 32.0000 1.9716 1.9724 416.5504 416.7525 0.0304 -1.0000 -1.0000 3228322 1582806781.30 151.5809 59.9980 32.0000 1.9713 1.9721 416.5101 416.7126 0.0305 -1.0000 -1.0000 3228400 1582806781.40 151.5809 59.9980 32.0000 1.9708 1.9716 416.6457 416.8475 0.0304 -1.0000 -1.0000 3228447 1582806781.50 151.5809 59.9980 32.0000 1.9708 1.9716 416.6952 416.8970 0.0304 -1.0000 -1.0000 3228525 1582806781.60 151.5809 59.9980 32.0000 1.9708 1.9716 416.5496 416.7517 0.0304 -1.0000 -1.0000 3228603 1582806781.70 151.5809 59.9980 32.0000 1.9720 1.9728 416.4262 416.6280 0.0304 -1.0000 -1.0000 3228666 1582806781.80 151.5231 59.9980 32.0000 1.9709 1.9717 416.5951 416.7975 0.0305 -1.0000 -1.0000 3228728 1582806781.90 151.5231 59.9980 32.0000 1.9710 1.9718 416.6484 416.8504 0.0304 -1.0000 -1.0000 3228963 1582806782.00 151.5231 59.9980 32.0000 1.9712 1.9720 416.5675 416.7696 0.0304 -1.0000 -1.0000 3229025 1582806782.10 151.5231 59.9980 32.0000 1.9712 1.9720 416.5336 416.7351 0.0304 -1.0000 -1.0000 3229104 1582806782.20 151.5231 59.9980 32.0000 1.9716 1.9724 416.5290 416.7304 0.0303 -1.0000 -1.0000 3229166 1582806782.30 151.5231 59.9980 32.0000 1.9709 1.9717 416.5595 416.7610 0.0304 -1.0000 -1.0000 3229228 1582806782.40 151.5231 59.9980 32.0000 1.9711 1.9719 416.4419 416.6444 0.0305 -1.0000 -1.0000 3229463 1582806782.50 151.5231 59.9980 32.0000 1.9720 1.9727 416.5107 416.7124 0.0305 -1.0000 -1.0000 3229525 1582806782.60 151.5231 59.9980 32.0000 1.9706 1.9714 416.5710 416.7744 0.0307 -1.0000 -1.0000 3229588 1582806782.70 151.5231 59.9980 32.0000 1.9706 1.9714 416.6628 416.8646 0.0304 -1.0000 -1.0000 3229651 1582806782.80 151.5231 59.9980 32.0000 1.9706 1.9714 416.5908 416.7937 0.0306 -1.0000 -1.0000 3229713 1582806782.90 151.5056 59.9980 32.0000 1.9720 1.9728 416.5352 416.7376 0.0305 -1.0000 -1.0000 3230228 1582806783.00 151.5037 59.9980 32.0000 1.9715 1.9723 416.5260 416.7266 0.0302 -1.0000 -1.0000 3230307 1582806783.10 151.5037 59.9980 32.0000 1.9713 1.9721 416.5679 416.7687 0.0303 -1.0000 -1.0000 3230369 1582806783.20 151.5037 59.9980 32.0000 1.9700 1.9708 416.7226 416.9247 0.0304 -1.0000 -1.0000 3230432 1582806783.30 151.5037 59.9980 32.0000 1.9705 1.9713 416.6478 416.8491 0.0303 -1.0000 -1.0000 3230494 1582806783.40 151.5037 59.9980 32.0000 1.9715 1.9723 416.6498 416.8511 0.0304 -1.0000 -1.0000 3230682 1582806783.50 151.5735 59.9980 32.0000 1.9715 1.9723 416.5994 416.8008 0.0302 -1.0000 -1.0000 3230744 1582806783.60 151.5933 59.9980 32.0000 1.9712 1.9720 416.6735 416.8741 0.0302 -1.0000 -1.0000 3230807 1582806783.70 151.5933 59.9980 32.0000 1.9709 1.9716 416.7786 416.9794 0.0302 -1.0000 -1.0000 3230869 1582806783.80 151.5933 59.9980 32.0000 1.9721 1.9729 416.6098 416.8104 0.0302 -1.0000 -1.0000 3230947 1582806783.90 151.5933 59.9980 32.0000 1.9716 1.9723 416.5379 416.7390 0.0303 -1.0000 -1.0000 3231010 1582806784.00 151.5933 59.9980 32.0000 1.9710 1.9718 416.5756 416.7778 0.0305 -1.0000 -1.0000 3231072 1582806784.10 151.4650 59.9980 32.0000 1.9704 1.9712 416.6450 416.8471 0.0304 -1.0000 -1.0000 3231151 1582806784.20 151.4650 59.9980 32.0000 1.9707 1.9715 416.6178 416.8191 0.0303 -1.0000 -1.0000 3231213 1582806784.30 151.4650 59.9980 32.0000 1.9720 1.9727 416.5467 416.7487 0.0305 -1.0000 -1.0000 3231275 1582806784.40 151.4650 59.9980 32.0000 1.9716 1.9724 416.5096 416.7109 0.0303 -1.0000 -1.0000 3231338 1582806784.50 151.4650 59.9980 32.0000 1.9718 1.9726 416.6953 416.8972 0.0304 -1.0000 -1.0000 3231416 1582806784.60 151.4532 59.9981 32.0000 1.9711 1.9718 416.6772 416.8790 0.0304 -1.0000 -1.0000 3231478 1582806784.70 151.4452 59.9982 32.0000 1.9719 1.9727 416.5348 416.7351 0.0301 -1.0000 -1.0000 3231557 1582806784.80 151.4452 59.9982 32.0000 1.9720 1.9727 416.5945 416.7959 0.0303 -1.0000 -1.0000 3231619 1582806784.90 151.4452 59.9982 32.0000 1.9705 1.9713 416.7327 416.9344 0.0304 -1.0000 -1.0000 3231682 1582806785.00 151.4452 59.9982 32.0000 1.9708 1.9716 416.7026 416.9043 0.0304 -1.0000 -1.0000 3231947 1582806785.10 151.4452 59.9982 32.0000 1.9717 1.9724 416.5467 416.7477 0.0303 -1.0000 -1.0000 3232010 1582806785.20 151.4361 59.9982 32.0000 1.9720 1.9728 416.5684 416.7688 0.0303 -1.0000 -1.0000 3232072 1582806785.30 151.4361 59.9982 32.0000 1.9710 1.9718 416.6247 416.8258 0.0303 -1.0000 -1.0000 3232135 1582806785.40 151.4361 59.9982 32.0000 1.9700 1.9708 416.5908 416.7922 0.0304 -1.0000 -1.0000 3232197 1582806785.50 151.4361 59.9982 32.0000 1.9711 1.9719 416.5589 416.7602 0.0302 -1.0000 -1.0000 3232447 1582806785.60 151.4361 59.9982 32.0000 1.9717 1.9725 416.5373 416.7375 0.0303 -1.0000 -1.0000 3232510 1582806785.70 151.4361 59.9982 32.0000 1.9721 1.9729 416.5619 416.7631 0.0302 -1.0000 -1.0000 3232572 1582806785.80 151.4361 59.9982 32.0000 1.9715 1.9723 416.7032 416.9049 0.0304 -1.0000 -1.0000 3232650 1582806785.90 151.5323 59.9982 32.0000 1.9715 1.9723 416.7248 416.9272 0.0304 -1.0000 -1.0000 3232713 1582806786.00 151.5323 59.9982 32.0000 1.9710 1.9718 416.6376 416.8384 0.0303 -1.0000 -1.0000 3232948 1582806786.10 151.5323 59.9982 32.0000 1.9721 1.9729 416.5852 416.7873 0.0305 -1.0000 -1.0000 3233025 1582806786.20 151.5323 59.9982 32.0000 1.9710 1.9718 416.6306 416.8319 0.0303 -1.0000 -1.0000 3233088 1582806786.30 151.5323 59.9982 32.0000 1.9707 1.9715 416.7445 416.9469 0.0304 -1.0000 -1.0000 3233151 1582806786.40 151.5323 59.9982 32.0000 1.9706 1.9714 416.6719 416.8737 0.0304 -1.0000 -1.0000 3233228 1582806786.50 151.4943 59.9982 32.0000 1.9715 1.9723 416.5246 416.7268 0.0304 -1.0000 -1.0000 3233744 1582806786.60 151.4943 59.9982 32.0000 1.9712 1.9719 416.5309 416.7317 0.0303 -1.0000 -1.0000 3233807 1582806786.70 151.4943 59.9982 32.0000 1.9715 1.9723 416.6180 416.8201 0.0304 -1.0000 -1.0000 3233885 1582806786.80 151.4943 59.9982 32.0000 1.9711 1.9719 416.6854 416.8868 0.0304 -1.0000 -1.0000 3233947 1582806786.90 151.4943 59.9982 32.0000 1.9708 1.9716 416.5659 416.7687 0.0306 -1.0000 -1.0000 3234010 1582806787.00 151.4943 59.9982 32.0000 1.9723 1.9731 416.5529 416.7564 0.0307 -1.0000 -1.0000 3234182 1582806787.10 151.4792 59.9982 32.0000 1.9718 1.9726 416.4936 416.6964 0.0305 -1.0000 -1.0000 3234244 1582806787.20 151.4792 59.9982 32.0000 1.9719 1.9727 416.6357 416.8379 0.0305 -1.0000 -1.0000 3234307 1582806787.30 151.4792 59.9982 32.0000 1.9707 1.9715 416.7322 416.9351 0.0305 -1.0000 -1.0000 3234385 1582806787.40 151.4792 59.9982 32.0000 1.9713 1.9721 416.6796 416.8822 0.0305 -1.0000 -1.0000 3234447 1582806787.50 151.4792 59.9982 32.0000 1.9721 1.9728 416.5945 416.7961 0.0303 -1.0000 -1.0000 3234525 1582806787.60 151.4688 59.9982 32.0000 1.9712 1.9719 416.5563 416.7582 0.0305 -1.0000 -1.0000 3234650 1582806787.70 151.4688 59.9982 32.0000 1.9706 1.9714 416.6929 416.8961 0.0306 -1.0000 -1.0000 3234713 1582806787.80 151.4688 59.9982 32.0000 1.9703 1.9711 416.7275 416.9298 0.0304 -1.0000 -1.0000 3234791 1582806787.90 151.4688 59.9982 32.0000 1.9717 1.9725 416.6124 416.8146 0.0305 -1.0000 -1.0000 3234854 1582806788.00 151.4688 59.9982 32.0000 1.9716 1.9724 416.5825 416.7851 0.0305 -1.0000 -1.0000 3234916 1582806788.10 151.4553 59.9982 32.0000 1.9717 1.9725 416.6554 416.8578 0.0305 -1.0000 -1.0000 3235182 1582806788.20 151.4389 59.9982 32.0000 1.9712 1.9720 416.7070 416.9095 0.0305 -1.0000 -1.0000 3235244 1582806788.30 151.4389 59.9982 32.0000 1.9711 1.9719 416.5740 416.7766 0.0303 -1.0000 -1.0000 3235307 1582806788.40 151.4389 59.9982 32.0000 1.9716 1.9723 416.5807 416.7809 0.0303 -1.0000 -1.0000 3235369 1582806788.50 151.4389 59.9982 32.0000 1.9715 1.9723 416.6156 416.8171 0.0303 -1.0000 -1.0000 3235432 1582806788.60 151.4389 59.9982 32.0000 1.9711 1.9718 416.7879 416.9899 0.0304 -1.0000 -1.0000 3235494 1582806788.70 151.4827 59.9982 32.0000 1.9707 1.9715 416.8135 417.0144 0.0303 -1.0000 -1.0000 3235572 1582806788.80 151.4827 59.9982 32.0000 1.9720 1.9727 416.6388 416.8400 0.0303 -1.0000 -1.0000 3235635 1582806788.90 151.4827 59.9982 32.0000 1.9716 1.9723 416.6512 416.8523 0.0303 -1.0000 -1.0000 3235697 1582806789.00 151.4827 59.9982 32.0000 1.9711 1.9719 416.6514 416.8538 0.0304 -1.0000 -1.0000 3235775 1582806789.10 151.4827 59.9982 32.0000 1.9715 1.9723 416.7093 416.9107 0.0304 -1.0000 -1.0000 3236228 1582806789.20 151.4827 59.9982 32.0000 1.9713 1.9721 416.7966 416.9976 0.0302 -1.0000 -1.0000 3236291 1582806789.30 151.4962 59.9982 32.0000 1.9716 1.9724 416.5298 416.7308 0.0303 -1.0000 -1.0000 3236353 1582806789.40 151.4985 59.9982 32.0000 1.9719 1.9727 416.5465 416.7484 0.0304 -1.0000 -1.0000 3236416 1582806789.50 151.4985 59.9982 32.0000 1.9719 1.9726 416.4805 416.6814 0.0302 -1.0000 -1.0000 3236494 1582806789.60 151.4985 59.9982 32.0000 1.9707 1.9715 416.6218 416.8229 0.0303 -1.0000 -1.0000 3236557 1582806789.70 151.4985 59.9982 32.0000 1.9711 1.9719 416.7626 416.9635 0.0303 -1.0000 -1.0000 3236619 1582806789.80 151.4985 59.9982 32.0000 1.9713 1.9720 416.7219 416.9235 0.0304 -1.0000 -1.0000 3236697 1582806789.90 151.4652 59.9996 32.0000 1.9719 1.9727 416.6545 416.8554 0.0303 -1.0000 -1.0000 3236760 1582806790.00 151.4652 59.9996 32.0000 1.9711 1.9719 416.6054 416.8079 0.0304 -1.0000 -1.0000 3236948 1582806790.10 151.4652 59.9996 32.0000 1.9706 1.9714 416.6120 416.8136 0.0304 -1.0000 -1.0000 3237260 1582806790.20 151.4652 59.9996 32.0000 1.9703 1.9711 416.7202 416.9213 0.0302 -1.0000 -1.0000 3237322 1582806790.30 151.4652 59.9996 32.0000 1.9704 1.9712 416.7071 416.9081 0.0303 -1.0000 -1.0000 3237385 1582806790.40 151.4459 59.9996 32.0000 1.9718 1.9725 416.6269 416.8292 0.0305 -1.0000 -1.0000 3237463 1582806790.50 151.4323 59.9996 32.0000 1.9716 1.9724 416.5566 416.7582 0.0303 -1.0000 -1.0000 3237525 1582806790.60 151.4323 59.9996 32.0000 1.9711 1.9718 416.7431 416.9451 0.0304 -1.0000 -1.0000 3238182 1582806790.70 151.4323 59.9996 32.0000 1.9705 1.9713 416.7016 416.9029 0.0304 -1.0000 -1.0000 3238260 1582806790.80 151.4323 59.9996 32.0000 1.9712 1.9720 416.5799 416.7811 0.0303 -1.0000 -1.0000 3238322 1582806790.90 151.4323 59.9996 32.0000 1.9717 1.9725 416.4844 416.6853 0.0303 -1.0000 -1.0000 3238385 1582806791.00 151.4938 59.9996 32.0000 1.9707 1.9715 416.5018 416.7029 0.0304 -1.0000 -1.0000 3238463 1582806791.10 151.4938 59.9996 32.0000 1.9705 1.9713 416.5890 416.7903 0.0302 -1.0000 -1.0000 3238525 1582806791.20 151.4938 59.9996 32.0000 1.9703 1.9711 416.7487 416.9499 0.0303 -1.0000 -1.0000 3238588 1582806791.30 151.4938 59.9996 32.0000 1.9712 1.9720 416.6280 416.8301 0.0304 -1.0000 -1.0000 3238666 1582806791.40 151.4938 59.9996 32.0000 1.9717 1.9725 416.5164 416.7174 0.0302 -1.0000 -1.0000 3238728 1582806791.50 151.4938 59.9996 32.0000 1.9717 1.9725 416.5493 416.7498 0.0302 -1.0000 -1.0000 3238791 1582806791.60 151.5085 59.9996 32.0000 1.9714 1.9721 416.6480 416.8499 0.0304 -1.0000 -1.0000 3238854 1582806791.70 151.5085 59.9996 32.0000 1.9712 1.9720 416.5948 416.7964 0.0304 -1.0000 -1.0000 3238916 1582806791.80 151.5085 59.9996 32.0000 1.9720 1.9728 416.4652 416.6672 0.0304 -1.0000 -1.0000 3238994 1582806791.90 151.5085 59.9996 32.0000 1.9712 1.9720 416.5241 416.7262 0.0304 -1.0000 -1.0000 3239057 1582806792.00 151.5085 59.9996 32.0000 1.9708 1.9716 416.6882 416.8895 0.0303 -1.0000 -1.0000 3239119 1582806792.10 151.5293 59.9996 32.0000 1.9707 1.9715 416.7397 416.9415 0.0305 -1.0000 -1.0000 3239198 1582806792.20 151.5605 59.9996 32.0000 1.9717 1.9725 416.6228 416.8258 0.0306 -1.0000 -1.0000 3239963 1582806792.30 151.5605 59.9996 32.0000 1.9718 1.9725 416.5769 416.7788 0.0304 -1.0000 -1.0000 3240041 1582806792.40 151.5605 59.9996 32.0000 1.9714 1.9722 416.5454 416.7469 0.0302 -1.0000 -1.0000 3240103 1582806792.50 151.5605 59.9996 32.0000 1.9709 1.9716 416.6837 416.8842 0.0303 -1.0000 -1.0000 3240166 1582806792.60 151.5605 59.9996 32.0000 1.9702 1.9710 416.7289 416.9296 0.0302 -1.0000 -1.0000 3240228 1582806792.70 151.5605 59.9996 32.0000 1.9709 1.9717 416.5917 416.7933 0.0304 -1.0000 -1.0000 3240307 1582806792.80 151.5605 59.9996 32.0000 1.9717 1.9725 416.5244 416.7260 0.0303 -1.0000 -1.0000 3240385 1582806792.90 151.5605 59.9996 32.0000 1.9719 1.9726 416.7158 416.9169 0.0303 -1.0000 -1.0000 3240541 1582806793.00 151.5605 59.9996 32.0000 1.9719 1.9727 416.7582 416.9601 0.0304 -1.0000 -1.0000 3240619 1582806793.10 151.5605 59.9996 32.0000 1.9727 1.9735 416.5645 416.7660 0.0304 -1.0000 -1.0000 3240682 1582806793.20 151.5605 59.9996 32.0000 1.9725 1.9733 416.4861 416.6867 0.0302 -1.0000 -1.0000 3240744 1582806793.30 151.4861 59.9996 32.0000 1.9718 1.9726 416.5850 416.7862 0.0304 -1.0000 -1.0000 3240822 1582806793.40 151.4861 59.9996 32.0000 1.9708 1.9716 416.6900 416.8925 0.0305 -1.0000 -1.0000 3240885 1582806793.50 151.4861 59.9996 32.0000 1.9709 1.9717 416.6006 416.8032 0.0306 -1.0000 -1.0000 3240948 1582806793.60 151.4861 59.9996 32.0000 1.9714 1.9721 416.5164 416.7181 0.0303 -1.0000 -1.0000 3241010 1582806793.70 151.4861 59.9996 32.0000 1.9719 1.9727 416.4785 416.6808 0.0304 -1.0000 -1.0000 3241072 1582806793.80 151.4861 59.9996 32.0000 1.9710 1.9718 416.4480 416.6493 0.0303 -1.0000 -1.0000 3241151 1582806793.90 151.5261 59.9996 32.0000 1.9716 1.9724 416.6355 416.8377 0.0305 -1.0000 -1.0000 3241213 1582806794.00 151.5573 59.9996 32.0000 1.9717 1.9725 416.5067 416.7088 0.0304 -1.0000 -1.0000 3241275 1582806794.10 151.5573 59.9996 32.0000 1.9715 1.9723 416.4689 416.6709 0.0304 -1.0000 -1.0000 3241354 1582806794.20 151.5573 59.9996 32.0000 1.9716 1.9724 416.4750 416.6758 0.0303 -1.0000 -1.0000 3241416 1582806794.30 151.5573 59.9996 32.0000 1.9710 1.9718 416.6323 416.8340 0.0304 -1.0000 -1.0000 3241478 1582806794.40 151.5573 59.9996 32.0000 1.9712 1.9720 416.6007 416.8033 0.0305 -1.0000 -1.0000 3241557 1582806794.50 151.5573 59.9996 32.0000 1.9716 1.9724 416.4466 416.6478 0.0304 -1.0000 -1.0000 3241619 1582806794.60 151.5573 59.9996 32.0000 1.9717 1.9725 416.4353 416.6373 0.0304 -1.0000 -1.0000 3241682 1582806794.70 151.5573 59.9996 32.0000 1.9705 1.9713 416.6584 416.8603 0.0304 -1.0000 -1.0000 3241744 1582806794.80 151.5573 59.9996 32.0000 1.9712 1.9720 416.5484 416.7504 0.0304 -1.0000 -1.0000 3241807 1582806794.90 151.5573 59.9996 32.0000 1.9711 1.9719 416.4189 416.6200 0.0303 -1.0000 -1.0000 3241869 1582806795.00 151.5573 59.9996 32.0000 1.9711 1.9719 416.3963 416.5970 0.0302 -1.0000 -1.0000 3241947 1582806795.10 151.5573 59.9996 32.0000 1.9704 1.9712 416.6087 416.8097 0.0303 -1.0000 -1.0000 3242010 1582806795.20 151.5573 59.9996 32.0000 1.9712 1.9719 416.6785 416.8791 0.0302 -1.0000 -1.0000 3242088 1582806795.30 151.5573 59.9996 32.0000 1.9714 1.9722 416.5044 416.7049 0.0302 -1.0000 -1.0000 3242166 1582806795.40 151.5573 59.9996 32.0000 1.9706 1.9714 416.4329 416.6342 0.0304 -1.0000 -1.0000 3242228 1582806795.50 151.5575 59.9996 32.0000 1.9712 1.9720 416.6163 416.8173 0.0303 -1.0000 -1.0000 3242307 1582806795.60 151.5614 59.9996 32.0000 1.9711 1.9718 416.6780 416.8792 0.0303 -1.0000 -1.0000 3242369 1582806795.70 151.5614 59.9996 32.0000 1.9712 1.9720 416.6534 416.8550 0.0304 -1.0000 -1.0000 3242432 1582806795.80 151.5614 59.9996 32.0000 1.9711 1.9719 416.5575 416.7578 0.0302 -1.0000 -1.0000 3242948 1582806795.90 151.5614 59.9996 32.0000 1.9717 1.9725 416.3898 416.5914 0.0305 -1.0000 -1.0000 3243010 1582806796.00 151.5614 59.9996 32.0000 1.9711 1.9719 416.4590 416.6608 0.0303 -1.0000 -1.0000 3243072 1582806796.10 151.5552 59.9996 32.0000 1.9707 1.9715 416.5918 416.7930 0.0303 -1.0000 -1.0000 3243151 1582806796.20 151.5408 59.9996 32.0000 1.9710 1.9718 416.6533 416.8548 0.0304 -1.0000 -1.0000 3243213 1582806796.30 151.5408 59.9996 32.0000 1.9713 1.9721 416.4428 416.6450 0.0304 -1.0000 -1.0000 3243448 1582806796.40 151.5408 59.9996 32.0000 1.9708 1.9716 416.4445 416.6465 0.0305 -1.0000 -1.0000 3243510 1582806796.50 151.5408 59.9996 32.0000 1.9709 1.9717 416.5442 416.7451 0.0303 -1.0000 -1.0000 3243572 1582806796.60 151.5408 59.9996 32.0000 1.9709 1.9717 416.6971 416.8988 0.0304 -1.0000 -1.0000 3243791 1582806796.70 151.5207 59.9996 32.0000 1.9713 1.9721 416.5735 416.7755 0.0305 -1.0000 -1.0000 3243869 1582806796.80 151.5207 59.9996 32.0000 1.9717 1.9725 416.5207 416.7226 0.0304 -1.0000 -1.0000 3243932 1582806796.90 151.5207 59.9996 32.0000 1.9715 1.9723 416.4187 416.6199 0.0303 -1.0000 -1.0000 3243994 1582806797.00 151.5207 59.9996 32.0000 1.9713 1.9721 416.5810 416.7819 0.0302 -1.0000 -1.0000 3244057 1582806797.10 151.5207 59.9996 32.0000 1.9708 1.9716 416.7231 416.9241 0.0303 -1.0000 -1.0000 3244135 1582806797.20 151.5209 59.9996 32.0000 1.9711 1.9719 416.6590 416.8598 0.0302 -1.0000 -1.0000 3244197 1582806797.30 151.5211 59.9996 32.0000 1.9719 1.9727 416.4448 416.6461 0.0304 -1.0000 -1.0000 3244432 1582806797.40 151.5211 59.9996 32.0000 1.9715 1.9723 416.5672 416.7691 0.0304 -1.0000 -1.0000 3244494 1582806797.50 151.5211 59.9996 32.0000 1.9705 1.9713 416.5804 416.7831 0.0305 -1.0000 -1.0000 3244572 1582806797.60 151.5211 59.9996 32.0000 1.9711 1.9719 416.5317 416.7337 0.0304 -1.0000 -1.0000 3244635 1582806797.70 151.5211 59.9996 32.0000 1.9718 1.9726 416.4744 416.6761 0.0305 -1.0000 -1.0000 3244697 1582806797.80 151.4823 59.9996 32.0000 1.9707 1.9715 416.5695 416.7725 0.0306 -1.0000 -1.0000 3245010 1582806797.90 151.4823 59.9996 32.0000 1.9705 1.9713 416.6642 416.8662 0.0304 -1.0000 -1.0000 3245072 1582806798.00 151.4823 59.9996 32.0000 1.9704 1.9711 416.6398 416.8416 0.0304 -1.0000 -1.0000 3245135 1582806798.10 151.4823 59.9996 32.0000 1.9712 1.9720 416.6098 416.8114 0.0303 -1.0000 -1.0000 3245198 1582806798.20 151.4823 59.9996 32.0000 1.9712 1.9720 416.4059 416.6072 0.0303 -1.0000 -1.0000 3245260 1582806798.30 151.4823 59.9996 32.0000 1.9707 1.9715 416.5775 416.7793 0.0304 -1.0000 -1.0000 3245432 1582806798.40 151.4911 59.9996 32.0000 1.9701 1.9709 416.5960 416.7984 0.0305 -1.0000 -1.0000 3245494 1582806798.50 151.4911 59.9996 32.0000 1.9701 1.9708 416.6257 416.8280 0.0304 -1.0000 -1.0000 3245557 1582806798.60 151.4911 59.9996 32.0000 1.9712 1.9720 416.4616 416.6627 0.0303 -1.0000 -1.0000 3245619 1582806798.70 151.4911 59.9996 32.0000 1.9718 1.9725 416.4917 416.6928 0.0303 -1.0000 -1.0000 3245697 1582806798.80 151.4911 59.9996 32.0000 1.9705 1.9712 416.5961 416.7979 0.0304 -1.0000 -1.0000 3245978 1582806798.90 151.4829 59.9996 32.0000 1.9714 1.9722 416.6548 416.8558 0.0304 -1.0000 -1.0000 3246041 1582806799.00 151.4486 59.9996 32.0000 1.9709 1.9717 416.4564 416.6588 0.0305 -1.0000 -1.0000 3246103 1582806799.10 151.4486 59.9996 32.0000 1.9716 1.9723 416.5285 416.7301 0.0304 -1.0000 -1.0000 3246166 1582806799.20 151.4486 59.9996 32.0000 1.9710 1.9718 416.5674 416.7676 0.0302 -1.0000 -1.0000 3246228 1582806799.30 151.4486 59.9996 32.0000 1.9711 1.9719 416.6912 416.8933 0.0304 -1.0000 -1.0000 3246307 1582806799.40 151.4486 59.9996 32.0000 1.9713 1.9721 416.5062 416.7080 0.0304 -1.0000 -1.0000 3246963 1582806799.50 151.4611 59.9996 32.0000 1.9721 1.9729 416.4836 416.6845 0.0302 -1.0000 -1.0000 3247041 1582806799.60 151.4611 59.9996 32.0000 1.9720 1.9728 416.4730 416.6738 0.0302 -1.0000 -1.0000 3247104 1582806799.70 151.4611 59.9996 32.0000 1.9709 1.9717 416.5415 416.7417 0.0302 -1.0000 -1.0000 3247151 1582806799.80 151.4611 59.9996 32.0000 1.9711 1.9719 416.7333 416.9341 0.0303 -1.0000 -1.0000 3247228 1582806799.90 151.4611 59.9996 32.0000 1.9707 1.9715 416.6118 416.8129 0.0303 -1.0000 -1.0000 3247291 1582806800.00 151.4623 59.9997 32.0000 1.9716 1.9724 416.4367 416.6386 0.0305 -1.0000 -1.0000 3247432 1582806800.10 151.4843 60.0005 32.0000 1.9718 1.9726 416.5298 416.7322 0.0304 -1.0000 -1.0000 3247510 1582806800.20 151.4843 60.0005 32.0000 1.9713 1.9721 416.7234 416.9255 0.0305 -1.0000 -1.0000 3247572 1582806800.30 151.4843 60.0005 32.0000 1.9713 1.9721 416.6140 416.8158 0.0305 -1.0000 -1.0000 3247635 1582806800.40 151.4843 60.0005 32.0000 1.9713 1.9721 416.6288 416.8310 0.0304 -1.0000 -1.0000 3247728 1582806800.50 151.4843 60.0005 32.0000 1.9720 1.9727 416.4463 416.6472 0.0303 -1.0000 -1.0000 3247791 1582806800.60 151.4843 60.0005 32.0000 1.9712 1.9720 416.4124 416.6136 0.0303 -1.0000 -1.0000 3247853 1582806800.70 151.4843 60.0005 32.0000 1.9710 1.9718 416.5441 416.7458 0.0304 -1.0000 -1.0000 3248010 1582806800.80 151.4419 60.0005 32.0000 1.9712 1.9720 416.6514 416.8531 0.0304 -1.0000 -1.0000 3248072 1582806800.90 151.4419 60.0005 32.0000 1.9714 1.9722 416.5696 416.7713 0.0304 -1.0000 -1.0000 3248197 1582806801.00 151.4419 60.0005 32.0000 1.9719 1.9727 416.4347 416.6359 0.0303 -1.0000 -1.0000 3248260 1582806801.10 151.4419 60.0005 32.0000 1.9709 1.9716 416.4962 416.6973 0.0303 -1.0000 -1.0000 3248338 1582806801.20 151.4419 60.0005 32.0000 1.9706 1.9714 416.7505 416.9516 0.0303 -1.0000 -1.0000 3248400 1582806801.30 151.4419 60.0005 32.0000 1.9715 1.9723 416.6241 416.8254 0.0303 -1.0000 -1.0000 3248463 1582806801.40 151.4419 60.0005 32.0000 1.9712 1.9720 416.4256 416.6272 0.0304 -1.0000 -1.0000 3248948 1582806801.50 151.4419 60.0005 32.0000 1.9716 1.9724 416.4158 416.6173 0.0303 -1.0000 -1.0000 3249025 1582806801.60 151.4419 60.0005 32.0000 1.9708 1.9716 416.4344 416.6355 0.0304 -1.0000 -1.0000 3249088 1582806801.70 151.4419 60.0005 32.0000 1.9704 1.9712 416.6415 416.8444 0.0305 -1.0000 -1.0000 3249151 1582806801.80 151.4419 60.0005 32.0000 1.9709 1.9717 416.5611 416.7637 0.0306 -1.0000 -1.0000 3249213 1582806801.90 151.4978 60.0005 32.0000 1.9717 1.9725 416.4209 416.6258 0.0309 -1.0000 -1.0000 3249275 1582806802.00 151.4978 60.0005 32.0000 1.9712 1.9720 416.4198 416.6232 0.0306 -1.0000 -1.0000 3249354 1582806802.10 151.4978 60.0005 32.0000 1.9711 1.9719 416.6330 416.8365 0.0307 -1.0000 -1.0000 3249416 1582806802.20 151.4978 60.0005 32.0000 1.9720 1.9728 416.5334 416.7365 0.0306 -1.0000 -1.0000 3249478 1582806802.30 151.4978 60.0005 32.0000 1.9717 1.9724 416.3925 416.5947 0.0304 -1.0000 -1.0000 3249541 1582806802.40 151.4978 60.0005 32.0000 1.9710 1.9717 416.5867 416.7882 0.0303 -1.0000 -1.0000 3249619 1582806802.50 151.4879 60.0005 32.0000 1.9712 1.9719 416.6611 416.8624 0.0303 -1.0000 -1.0000 3249682 1582806802.60 151.4879 60.0005 32.0000 1.9708 1.9716 416.6101 416.8131 0.0306 -1.0000 -1.0000 3249744 1582806802.70 151.4879 60.0005 32.0000 1.9715 1.9723 416.4340 416.6365 0.0305 -1.0000 -1.0000 3249822 1582806802.80 151.4879 60.0005 32.0000 1.9716 1.9723 416.4817 416.6842 0.0305 -1.0000 -1.0000 3249885 1582806802.90 151.4879 60.0005 32.0000 1.9709 1.9717 416.6643 416.8665 0.0304 -1.0000 -1.0000 3249947 1582806803.00 151.5284 60.0005 32.0000 1.9707 1.9715 416.7703 416.9733 0.0306 -1.0000 -1.0000 3250197 1582806803.10 151.5810 60.0005 32.0000 1.9712 1.9720 416.5995 416.8026 0.0306 -1.0000 -1.0000 3250244 1582806803.20 151.5810 60.0005 32.0000 1.9716 1.9724 416.5154 416.7178 0.0304 -1.0000 -1.0000 3250322 1582806803.30 151.5810 60.0005 32.0000 1.9705 1.9713 416.6707 416.8723 0.0304 -1.0000 -1.0000 3250385 1582806803.40 151.5810 60.0005 32.0000 1.9721 1.9729 416.5586 416.7603 0.0304 -1.0000 -1.0000 3250447 1582806803.50 151.5810 60.0005 32.0000 1.9716 1.9723 416.4630 416.6646 0.0304 -1.0000 -1.0000 3251182 1582806803.60 151.5810 60.0005 32.0000 1.9703 1.9711 416.5910 416.7936 0.0305 -1.0000 -1.0000 3251244 1582806803.70 151.5810 60.0005 32.0000 1.9707 1.9714 416.6710 416.8728 0.0303 -1.0000 -1.0000 3251369 1582806803.80 151.5810 60.0005 32.0000 1.9712 1.9720 416.5247 416.7260 0.0304 -1.0000 -1.0000 3251448 1582806803.90 151.5810 60.0005 32.0000 1.9718 1.9726 416.4430 416.6457 0.0305 -1.0000 -1.0000 3251510 1582806804.00 151.5810 60.0005 32.0000 1.9718 1.9726 416.4267 416.6295 0.0306 -1.0000 -1.0000 3251635 1582806804.10 151.5794 60.0005 32.0000 1.9706 1.9714 416.5501 416.7536 0.0306 -1.0000 -1.0000 3251713 1582806804.20 151.5752 60.0005 32.0000 1.9712 1.9720 416.5911 416.7936 0.0305 -1.0000 -1.0000 3251775 1582806804.30 151.5752 60.0005 32.0000 1.9704 1.9712 416.6329 416.8351 0.0304 -1.0000 -1.0000 3251838 1582806804.40 151.5752 60.0005 32.0000 1.9711 1.9719 416.5408 416.7436 0.0306 -1.0000 -1.0000 3251916 1582806804.50 151.5752 60.0005 32.0000 1.9714 1.9722 416.3962 416.5985 0.0305 -1.0000 -1.0000 3251978 1582806804.60 151.5752 60.0005 32.0000 1.9718 1.9726 416.4780 416.6796 0.0303 -1.0000 -1.0000 3252041 1582806804.70 151.4699 60.0010 32.0000 1.9705 1.9713 416.6336 416.8348 0.0303 -1.0000 -1.0000 3252104 1582806804.80 151.4699 60.0010 32.0000 1.9705 1.9713 416.5519 416.7540 0.0304 -1.0000 -1.0000 3252166 1582806804.90 151.4699 60.0010 32.0000 1.9704 1.9712 416.5313 416.7325 0.0303 -1.0000 -1.0000 3252228 1582806805.00 151.4699 60.0010 32.0000 1.9710 1.9718 416.4650 416.6672 0.0305 -1.0000 -1.0000 3252307 1582806805.10 151.4699 60.0010 32.0000 1.9717 1.9724 416.3997 416.6014 0.0304 -1.0000 -1.0000 3252369 1582806805.20 151.4699 60.0010 32.0000 1.9710 1.9718 416.4790 416.6807 0.0304 -1.0000 -1.0000 3252432 1582806805.30 151.5015 60.0010 32.0000 1.9710 1.9717 416.6371 416.8394 0.0305 -1.0000 -1.0000 3252510 1582806805.40 151.5015 60.0010 32.0000 1.9710 1.9718 416.5332 416.7360 0.0306 -1.0000 -1.0000 3252572 1582806805.50 151.5015 60.0010 32.0000 1.9715 1.9723 416.4903 416.6930 0.0305 -1.0000 -1.0000 3252635 1582806805.60 151.5015 60.0010 32.0000 1.9710 1.9718 416.5563 416.7581 0.0304 -1.0000 -1.0000 3252697 1582806805.70 151.5015 60.0010 32.0000 1.9707 1.9715 416.6919 416.8936 0.0303 -1.0000 -1.0000 3252760 1582806805.80 151.5015 60.0010 32.0000 1.9713 1.9721 416.6632 416.8646 0.0304 -1.0000 -1.0000 3252838 1582806805.90 151.5015 60.0010 32.0000 1.9716 1.9724 416.4994 416.7020 0.0306 -1.0000 -1.0000 3252901 1582806806.00 151.4884 60.0010 32.0000 1.9717 1.9725 416.4035 416.6070 0.0306 -1.0000 -1.0000 3252963 1582806806.10 151.4884 60.0010 32.0000 1.9720 1.9728 416.4699 416.6726 0.0305 -1.0000 -1.0000 3253041 1582806806.20 151.4884 60.0010 32.0000 1.9714 1.9722 416.6546 416.8566 0.0305 -1.0000 -1.0000 3253104 1582806806.30 151.4884 60.0010 32.0000 1.9711 1.9719 416.7056 416.9081 0.0305 -1.0000 -1.0000 3253166 1582806806.40 151.4884 60.0010 32.0000 1.9721 1.9729 416.5218 416.7241 0.0305 -1.0000 -1.0000 3253244 1582806806.50 151.4884 60.0010 32.0000 1.9721 1.9729 416.4542 416.6565 0.0305 -1.0000 -1.0000 3253307 1582806806.60 151.4884 60.0010 32.0000 1.9713 1.9721 416.6302 416.8315 0.0304 -1.0000 -1.0000 3253682 1582806806.70 151.4884 60.0010 32.0000 1.9705 1.9713 416.6662 416.8687 0.0304 -1.0000 -1.0000 3253760 1582806806.80 151.4884 60.0010 32.0000 1.9714 1.9722 416.4314 416.6323 0.0303 -1.0000 -1.0000 3253822 1582806806.90 151.4847 60.0010 32.0000 1.9714 1.9722 416.4334 416.6343 0.0303 -1.0000 -1.0000 3253885 1582806807.00 151.4810 60.0010 32.0000 1.9710 1.9718 416.6386 416.8412 0.0305 -1.0000 -1.0000 3253963 1582806807.10 151.4810 60.0010 32.0000 1.9704 1.9712 416.5876 416.7901 0.0305 -1.0000 -1.0000 3254244 1582806807.20 151.4810 60.0010 32.0000 1.9719 1.9727 416.5519 416.7538 0.0304 -1.0000 -1.0000 3254307 1582806807.30 151.4810 60.0010 32.0000 1.9718 1.9726 416.5605 416.7622 0.0304 -1.0000 -1.0000 3254385 1582806807.40 151.4810 60.0010 32.0000 1.9713 1.9721 416.5025 416.7045 0.0304 -1.0000 -1.0000 3254448 1582806807.50 151.4965 60.0010 32.0000 1.9708 1.9716 416.6067 416.8084 0.0304 -1.0000 -1.0000 3254525 1582806807.60 151.4965 60.0010 32.0000 1.9707 1.9715 416.7043 416.9063 0.0304 -1.0000 -1.0000 3254948 1582806807.70 151.4965 60.0010 32.0000 1.9710 1.9718 416.6249 416.8271 0.0304 -1.0000 -1.0000 3254994 1582806807.80 151.4965 60.0010 32.0000 1.9714 1.9722 416.4699 416.6705 0.0302 -1.0000 -1.0000 3255072 1582806807.90 151.4965 60.0010 32.0000 1.9717 1.9725 416.6497 416.8507 0.0303 -1.0000 -1.0000 3255135 1582806808.00 151.4996 60.0010 32.0000 1.9708 1.9716 416.6618 416.8642 0.0305 -1.0000 -1.0000 3255197 1582806808.10 151.5182 60.0010 32.0000 1.9712 1.9720 416.6223 416.8246 0.0305 -1.0000 -1.0000 3255463 1582806808.20 151.5182 60.0010 32.0000 1.9718 1.9725 416.5486 416.7502 0.0303 -1.0000 -1.0000 3255525 1582806808.30 151.5182 60.0010 32.0000 1.9709 1.9717 416.5901 416.7922 0.0305 -1.0000 -1.0000 3255588 1582806808.40 151.5182 60.0010 32.0000 1.9711 1.9719 416.6929 416.8948 0.0305 -1.0000 -1.0000 3255713 1582806808.50 151.5182 60.0010 32.0000 1.9706 1.9714 416.6078 416.8101 0.0304 -1.0000 -1.0000 3255775 1582806808.60 151.5916 60.0010 32.0000 1.9711 1.9719 416.4945 416.6959 0.0304 -1.0000 -1.0000 3255838 1582806808.70 151.5916 60.0010 32.0000 1.9711 1.9719 416.4685 416.6707 0.0305 -1.0000 -1.0000 3255916 1582806808.80 151.5916 60.0010 32.0000 1.9707 1.9715 416.6721 416.8746 0.0304 -1.0000 -1.0000 3255978 1582806808.90 151.5916 60.0010 32.0000 1.9700 1.9708 416.6640 416.8661 0.0305 -1.0000 -1.0000 3256041 1582806809.00 151.5916 60.0010 32.0000 1.9706 1.9714 416.6614 416.8624 0.0303 -1.0000 -1.0000 3256119 1582806809.10 151.5916 60.0010 32.0000 1.9716 1.9723 416.4778 416.6794 0.0304 -1.0000 -1.0000 3256182 1582806809.20 151.5518 60.0010 32.0000 1.9707 1.9715 416.5975 416.7995 0.0305 -1.0000 -1.0000 3256244 1582806809.30 151.5518 60.0010 32.0000 1.9711 1.9719 416.6874 416.8901 0.0305 -1.0000 -1.0000 3256307 1582806809.40 151.5518 60.0010 32.0000 1.9699 1.9707 416.6327 416.8351 0.0304 -1.0000 -1.0000 3256369 1582806809.50 151.5518 60.0010 32.0000 1.9712 1.9720 416.4721 416.6735 0.0304 -1.0000 -1.0000 3256447 1582806809.60 151.5518 60.0010 32.0000 1.9720 1.9728 416.4800 416.6811 0.0303 -1.0000 -1.0000 3256510 1582806809.70 151.5518 60.0010 32.0000 1.9713 1.9721 416.5912 416.7923 0.0303 -1.0000 -1.0000 3256572 1582806809.80 151.5938 60.0013 32.0000 1.9703 1.9711 416.6718 416.8739 0.0305 -1.0000 -1.0000 3256651 1582806809.90 151.6109 60.0014 32.0000 1.9713 1.9721 416.6027 416.8046 0.0304 -1.0000 -1.0000 3256713 1582806810.00 151.6109 60.0014 32.0000 1.9717 1.9725 416.5478 416.7497 0.0304 -1.0000 -1.0000 3256775 1582806810.10 151.6109 60.0014 32.0000 1.9714 1.9722 416.4848 416.6872 0.0305 -1.0000 -1.0000 3256854 1582806810.20 151.6109 60.0014 32.0000 1.9715 1.9723 416.6457 416.8476 0.0303 -1.0000 -1.0000 3256978 1582806810.30 151.6109 60.0014 32.0000 1.9704 1.9712 416.7199 416.9219 0.0304 -1.0000 -1.0000 3257041 1582806810.40 151.6109 60.0014 32.0000 1.9711 1.9719 416.5446 416.7469 0.0305 -1.0000 -1.0000 3257119 1582806810.50 151.6109 60.0014 32.0000 1.9715 1.9723 416.4588 416.6614 0.0305 -1.0000 -1.0000 3257182 1582806810.60 151.6109 60.0014 32.0000 1.9710 1.9717 416.6002 416.8020 0.0304 -1.0000 -1.0000 3257228 1582806810.70 151.6109 60.0014 32.0000 1.9708 1.9716 416.6288 416.8318 0.0306 -1.0000 -1.0000 3257682 1582806810.80 151.6109 60.0014 32.0000 1.9704 1.9712 416.7019 416.9046 0.0305 -1.0000 -1.0000 3257744 1582806810.90 151.6109 60.0014 32.0000 1.9714 1.9722 416.6332 416.8356 0.0305 -1.0000 -1.0000 3257822 1582806811.00 151.6109 60.0014 32.0000 1.9716 1.9724 416.5432 416.7454 0.0304 -1.0000 -1.0000 3257885 1582806811.10 151.5147 60.0014 32.0000 1.9707 1.9715 416.5414 416.7435 0.0305 -1.0000 -1.0000 3257947 1582806811.20 151.5147 60.0014 32.0000 1.9702 1.9710 416.6464 416.8493 0.0305 -1.0000 -1.0000 3258510 1582806811.30 151.4476 60.0014 32.0000 1.9708 1.9716 416.7230 416.9240 0.0303 -1.0000 -1.0000 3258588 1582806811.40 151.4476 60.0014 32.0000 1.9717 1.9725 416.5218 416.7231 0.0304 -1.0000 -1.0000 3258651 1582806811.50 151.4476 60.0014 32.0000 1.9720 1.9728 416.4870 416.6884 0.0303 -1.0000 -1.0000 3258713 1582806811.60 151.4759 60.0014 32.0000 1.9720 1.9728 416.5032 416.7050 0.0304 -1.0000 -1.0000 3258775 1582806811.70 151.5129 60.0014 32.0000 1.9712 1.9720 416.6931 416.8939 0.0302 -1.0000 -1.0000 3258838 1582806811.80 151.5129 60.0014 32.0000 1.9717 1.9725 416.7567 416.9579 0.0304 -1.0000 -1.0000 3258916 1582806811.90 151.5129 60.0014 32.0000 1.9713 1.9721 416.6131 416.8154 0.0305 -1.0000 -1.0000 3258978 1582806812.00 151.5129 60.0014 32.0000 1.9717 1.9725 416.4863 416.6877 0.0304 -1.0000 -1.0000 3259041 1582806812.10 151.5129 60.0014 32.0000 1.9727 1.9735 416.4980 416.7000 0.0305 -1.0000 -1.0000 3259119 1582806812.20 151.6049 60.0014 32.0000 1.9708 1.9716 416.7088 416.9108 0.0304 -1.0000 -1.0000 3259182 1582806812.30 151.6049 60.0014 32.0000 1.9712 1.9719 416.7731 416.9757 0.0305 -1.0000 -1.0000 3259448 1582806812.40 151.6049 60.0014 32.0000 1.9714 1.9721 416.6610 416.8634 0.0305 -1.0000 -1.0000 3259525 1582806812.50 151.6049 60.0014 32.0000 1.9717 1.9725 416.6138 416.8161 0.0304 -1.0000 -1.0000 3259588 1582806812.60 151.6049 60.0014 32.0000 1.9708 1.9716 416.5807 416.7827 0.0304 -1.0000 -1.0000 3259650 1582806812.70 151.6049 60.0014 32.0000 1.9704 1.9712 416.7165 416.9190 0.0305 -1.0000 -1.0000 3259728 1582806812.80 151.6049 60.0014 32.0000 1.9708 1.9716 416.6557 416.8573 0.0304 -1.0000 -1.0000 3259791 1582806812.90 151.4958 60.0014 32.0000 1.9725 1.9733 416.4637 416.6647 0.0302 -1.0000 -1.0000 3259853 1582806813.00 151.4958 60.0014 32.0000 1.9717 1.9725 416.4472 416.6482 0.0303 -1.0000 -1.0000 3259916 1582806813.10 151.4958 60.0014 32.0000 1.9710 1.9718 416.5389 416.7410 0.0304 -1.0000 -1.0000 3259978 1582806813.20 151.4958 60.0014 32.0000 1.9710 1.9718 416.6111 416.8129 0.0304 -1.0000 -1.0000 3300041 1582806813.30 151.4958 60.0014 32.0000 1.9712 1.9720 416.5787 416.7793 0.0302 -1.0000 -1.0000 3300228 1582806813.40 151.4958 60.0014 32.0000 1.9719 1.9727 416.4789 416.6801 0.0303 -1.0000 -1.0000 3300291 1582806813.50 151.4995 60.0014 32.0000 1.9713 1.9721 416.4394 416.6402 0.0303 -1.0000 -1.0000 3300369 1582806813.60 151.4995 60.0014 32.0000 1.9715 1.9722 416.4604 416.6632 0.0306 -1.0000 -1.0000 3300432 1582806813.70 151.4995 60.0014 32.0000 1.9715 1.9723 416.6018 416.8033 0.0304 -1.0000 -1.0000 3300494 1582806813.80 151.4995 60.0014 32.0000 1.9719 1.9726 416.4793 416.6813 0.0304 -1.0000 -1.0000 3300728 1582806813.90 151.5148 60.0014 32.0000 1.9721 1.9729 416.4049 416.6059 0.0303 -1.0000 -1.0000 3300791 1582806814.00 151.5148 60.0014 32.0000 1.9709 1.9717 416.5296 416.7304 0.0303 -1.0000 -1.0000 3300869 1582806814.10 151.5148 60.0014 32.0000 1.9704 1.9711 416.6410 416.8431 0.0304 -1.0000 -1.0000 3300932 1582806814.20 151.5148 60.0014 32.0000 1.9713 1.9721 416.6312 416.8329 0.0304 -1.0000 -1.0000 3300994 1582806814.30 151.5148 60.0014 32.0000 1.9716 1.9724 416.4745 416.6763 0.0304 -1.0000 -1.0000 3301525 1582806814.40 151.4999 60.0014 32.0000 1.9717 1.9725 416.4848 416.6859 0.0303 -1.0000 -1.0000 3301603 1582806814.50 151.4741 60.0014 32.0000 1.9713 1.9721 416.5872 416.7883 0.0303 -1.0000 -1.0000 3301666 1582806814.60 151.4741 60.0014 32.0000 1.9716 1.9723 416.5720 416.7731 0.0302 -1.0000 -1.0000 3301728 1582806814.70 151.4741 60.0014 32.0000 1.9717 1.9725 416.6334 416.8362 0.0305 -1.0000 -1.0000 3301807 1582806814.80 151.4741 60.0014 32.0000 1.9705 1.9713 416.4922 416.6938 0.0304 -1.0000 -1.0000 3302494 1582806814.90 151.4741 60.0014 32.0000 1.9710 1.9718 416.5736 416.7750 0.0303 -1.0000 -1.0000 3302557 1582806815.00 151.4741 60.0014 32.0000 1.9712 1.9720 416.6800 416.8819 0.0304 -1.0000 -1.0000 3302635 1582806815.10 151.4741 60.0014 32.0000 1.9703 1.9711 416.5847 416.7863 0.0304 -1.0000 -1.0000 3302697 1582806815.20 151.4741 60.0014 32.0000 1.9710 1.9718 416.4774 416.6790 0.0304 -1.0000 -1.0000 3302760 1582806815.30 151.4741 60.0024 32.0000 1.9721 1.9729 416.4508 416.6521 0.0303 -1.0000 -1.0000 3302838 1582806815.40 151.4796 60.0024 32.0000 1.9712 1.9720 416.5941 416.7959 0.0304 -1.0000 -1.0000 3302901 1582806815.50 151.4796 60.0024 32.0000 1.9717 1.9725 416.6437 416.8454 0.0303 -1.0000 -1.0000 3302963 1582806815.60 151.4588 60.0024 32.0000 1.9721 1.9729 416.6345 416.8352 0.0302 -1.0000 -1.0000 3303025 1582806815.70 151.4588 60.0024 32.0000 1.9725 1.9733 416.4858 416.6876 0.0304 -1.0000 -1.0000 3303088 1582806815.80 151.4588 60.0024 32.0000 1.9724 1.9732 416.4164 416.6176 0.0303 -1.0000 -1.0000 3303166 1582806815.90 151.4588 60.0024 32.0000 1.9721 1.9728 416.4561 416.6573 0.0303 -1.0000 -1.0000 3303228 1582806816.00 151.4588 60.0024 32.0000 1.9713 1.9721 416.6290 416.8298 0.0303 -1.0000 -1.0000 3303291 1582806816.10 151.4735 60.0024 32.0000 1.9713 1.9721 416.6231 416.8251 0.0304 -1.0000 -1.0000 3303369 1582806816.20 151.4735 60.0024 32.0000 1.9713 1.9721 416.5131 416.7143 0.0303 -1.0000 -1.0000 3303432 1582806816.30 151.4735 60.0024 32.0000 1.9719 1.9727 416.4677 416.6687 0.0303 -1.0000 -1.0000 3303494 1582806816.40 151.4735 60.0024 32.0000 1.9711 1.9718 416.5913 416.7926 0.0303 -1.0000 -1.0000 3303572 1582806816.50 151.4735 60.0024 32.0000 1.9711 1.9719 416.6454 416.8469 0.0304 -1.0000 -1.0000 3303635 1582806816.60 151.5572 60.0024 32.0000 1.9704 1.9712 416.5540 416.7560 0.0305 -1.0000 -1.0000 3303698 1582806816.70 151.5572 60.0024 32.0000 1.9715 1.9723 416.4352 416.6366 0.0304 -1.0000 -1.0000 3303760 1582806816.80 151.5572 60.0024 32.0000 1.9717 1.9725 416.4658 416.6680 0.0305 -1.0000 -1.0000 3303822 1582806816.90 151.5572 60.0024 32.0000 1.9711 1.9719 416.5255 416.7273 0.0304 -1.0000 -1.0000 3303885 1582806817.00 151.5572 60.0024 32.0000 1.9709 1.9717 416.6982 416.9002 0.0304 -1.0000 -1.0000 3303963 1582806817.10 151.5572 60.0024 32.0000 1.9713 1.9721 416.4926 416.6948 0.0305 -1.0000 -1.0000 3304025 1582806817.20 151.5572 60.0024 32.0000 1.9718 1.9726 416.3661 416.5692 0.0307 -1.0000 -1.0000 3304104 1582806817.30 151.5572 60.0024 32.0000 1.9715 1.9723 416.5126 416.7150 0.0304 -1.0000 -1.0000 3304166 1582806817.40 151.5572 60.0024 32.0000 1.9707 1.9715 416.5680 416.7705 0.0305 -1.0000 -1.0000 3304228 1582806817.50 151.5572 60.0024 32.0000 1.9715 1.9723 416.6681 416.8709 0.0306 -1.0000 -1.0000 3304307 1582806817.60 151.5572 60.0024 32.0000 1.9724 1.9732 416.5780 416.7804 0.0304 -1.0000 -1.0000 3304369 1582806817.70 151.5572 60.0024 32.0000 1.9722 1.9730 416.4145 416.6163 0.0304 -1.0000 -1.0000 3304432 1582806817.80 151.5572 60.0024 32.0000 1.9714 1.9722 416.4653 416.6676 0.0305 -1.0000 -1.0000 3304510 1582806817.90 151.4821 60.0024 32.0000 1.9711 1.9719 416.5877 416.7887 0.0302 -1.0000 -1.0000 3305010 1582806818.00 151.4341 60.0024 32.0000 1.9702 1.9709 416.5491 416.7521 0.0306 -1.0000 -1.0000 3305072 1582806818.10 151.4341 60.0024 32.0000 1.9707 1.9715 416.5522 416.7546 0.0305 -1.0000 -1.0000 3305151 1582806818.20 151.4341 60.0024 32.0000 1.9720 1.9728 416.3850 416.5873 0.0305 -1.0000 -1.0000 3305213 1582806818.30 151.4341 60.0024 32.0000 1.9718 1.9726 416.6280 416.8308 0.0306 -1.0000 -1.0000 3305275 1582806818.40 151.4341 60.0024 32.0000 1.9712 1.9720 416.6940 416.8958 0.0304 -1.0000 -1.0000 3305463 1582806818.50 151.4341 60.0024 32.0000 1.9712 1.9720 416.5985 416.7992 0.0302 -1.0000 -1.0000 3305525 1582806818.60 151.4341 60.0024 32.0000 1.9717 1.9725 416.5069 416.7073 0.0303 -1.0000 -1.0000 3305588 1582806818.70 151.4341 60.0024 32.0000 1.9704 1.9712 416.6135 416.8151 0.0304 -1.0000 -1.0000 3305666 1582806818.80 151.4395 60.0024 32.0000 1.9709 1.9717 416.6685 416.8698 0.0303 -1.0000 -1.0000 3305728 1582806818.90 151.5722 60.0024 32.0000 1.9702 1.9710 416.7287 416.9311 0.0305 -1.0000 -1.0000 3305947 1582806819.00 151.5722 60.0024 32.0000 1.9711 1.9719 416.5637 416.7660 0.0304 -1.0000 -1.0000 3306025 1582806819.10 151.5722 60.0024 32.0000 1.9709 1.9716 416.5910 416.7924 0.0304 -1.0000 -1.0000 3306088 1582806819.20 151.5722 60.0024 32.0000 1.9705 1.9713 416.6115 416.8141 0.0305 -1.0000 -1.0000 3306150 1582806819.30 151.5722 60.0024 32.0000 1.9705 1.9713 416.6988 416.9005 0.0303 -1.0000 -1.0000 3306228 1582806819.40 151.5605 60.0024 32.0000 1.9704 1.9712 416.7458 416.9489 0.0305 -1.0000 -1.0000 3306291 1582806819.50 151.5605 60.0024 32.0000 1.9709 1.9717 416.5271 416.7278 0.0304 -1.0000 -1.0000 3306978 1582806819.60 151.5605 60.0024 32.0000 1.9710 1.9718 416.6695 416.8720 0.0305 -1.0000 -1.0000 3307041 1582806819.70 151.5605 60.0024 32.0000 1.9698 1.9706 416.7173 416.9194 0.0304 -1.0000 -1.0000 3307104 1582806819.80 151.5605 60.0024 32.0000 1.9706 1.9714 416.5845 416.7858 0.0303 -1.0000 -1.0000 3307182 1582806819.90 151.5605 60.0024 32.0000 1.9718 1.9726 416.4277 416.6290 0.0304 -1.0000 -1.0000 3307244 1582806820.00 151.5288 60.0019 32.0000 1.9715 1.9723 416.5198 416.7213 0.0303 -1.0000 -1.0000 3307307 1582806820.10 151.5288 60.0019 32.0000 1.9709 1.9717 416.5458 416.7480 0.0305 -1.0000 -1.0000 3307385 1582806820.20 151.5288 60.0019 32.0000 1.9713 1.9721 416.7951 416.9974 0.0303 -1.0000 -1.0000 3307447 1582806820.30 151.5288 60.0019 32.0000 1.9714 1.9722 416.6331 416.8344 0.0304 -1.0000 -1.0000 3307510 1582806820.40 151.5288 60.0019 32.0000 1.9710 1.9717 416.5117 416.7144 0.0306 -1.0000 -1.0000 3307588 1582806820.50 151.5288 60.0019 32.0000 1.9710 1.9718 416.6016 416.8054 0.0307 -1.0000 -1.0000 3307651 1582806820.60 151.5288 60.0019 32.0000 1.9710 1.9718 416.6249 416.8280 0.0306 -1.0000 -1.0000 3307713 1582806820.70 151.5074 60.0019 32.0000 1.9705 1.9713 416.5295 416.7321 0.0305 -1.0000 -1.0000 3307791 1582806820.80 151.5074 60.0019 32.0000 1.9710 1.9718 416.5153 416.7167 0.0303 -1.0000 -1.0000 3307853 1582806820.90 151.5074 60.0019 32.0000 1.9706 1.9714 416.5822 416.7837 0.0305 -1.0000 -1.0000 3307916 1582806821.00 151.5074 60.0019 32.0000 1.9702 1.9710 416.8452 417.0463 0.0303 -1.0000 -1.0000 3308025 1582806821.10 151.5074 60.0019 32.0000 1.9711 1.9719 416.7825 416.9836 0.0303 -1.0000 -1.0000 3308088 1582806821.20 151.5737 60.0019 32.0000 1.9711 1.9719 416.5830 416.7850 0.0304 -1.0000 -1.0000 3308150 1582806821.30 151.5776 60.0019 32.0000 1.9719 1.9727 416.5220 416.7231 0.0303 -1.0000 -1.0000 3308228 1582806821.40 151.5776 60.0019 32.0000 1.9714 1.9721 416.6606 416.8628 0.0305 -1.0000 -1.0000 3308291 1582806821.50 151.5776 60.0019 32.0000 1.9705 1.9713 416.7453 416.9468 0.0303 -1.0000 -1.0000 3308369 1582806821.60 151.5776 60.0019 32.0000 1.9715 1.9723 416.7252 416.9260 0.0303 -1.0000 -1.0000 3308432 1582806821.70 151.5776 60.0019 32.0000 1.9714 1.9722 416.6349 416.8365 0.0304 -1.0000 -1.0000 3308494 1582806821.80 151.5620 60.0019 32.0000 1.9712 1.9720 416.7193 416.9214 0.0304 -1.0000 -1.0000 3308557 1582806821.90 151.5620 60.0019 32.0000 1.9703 1.9711 416.8264 417.0282 0.0304 -1.0000 -1.0000 3308619 1582806822.00 151.5620 60.0019 32.0000 1.9705 1.9713 416.7474 416.9494 0.0305 -1.0000 -1.0000 3308963 1582806822.10 151.5620 60.0019 32.0000 1.9712 1.9720 416.5978 416.8004 0.0305 -1.0000 -1.0000 3309041 1582806822.20 151.5620 60.0019 32.0000 1.9712 1.9720 416.5727 416.7747 0.0305 -1.0000 -1.0000 3309104 1582806822.30 151.4615 60.0019 32.0000 1.9706 1.9714 416.7482 416.9514 0.0306 -1.0000 -1.0000 3309166 1582806822.40 151.4615 60.0019 32.0000 1.9704 1.9712 416.7983 417.0018 0.0306 -1.0000 -1.0000 3309228 1582806822.50 151.4615 60.0019 32.0000 1.9707 1.9715 416.7453 416.9469 0.0304 -1.0000 -1.0000 3309291 1582806822.60 151.4615 60.0019 32.0000 1.9714 1.9722 416.5853 416.7885 0.0305 -1.0000 -1.0000 3309478 1582806822.70 151.4615 60.0019 32.0000 1.9704 1.9711 416.6324 416.8338 0.0304 -1.0000 -1.0000 3309541 1582806822.80 151.4615 60.0019 32.0000 1.9708 1.9715 416.7502 416.9521 0.0304 -1.0000 -1.0000 3309604 1582806822.90 151.4592 60.0019 32.0000 1.9708 1.9716 416.7987 417.0008 0.0305 -1.0000 -1.0000 3309666 1582806823.00 151.4592 60.0019 32.0000 1.9715 1.9723 416.5085 416.7117 0.0306 -1.0000 -1.0000 3309744 1582806823.10 151.4592 60.0019 32.0000 1.9710 1.9718 416.5810 416.7833 0.0304 -1.0000 -1.0000 3309978 1582806823.20 151.4592 60.0019 32.0000 1.9709 1.9717 416.6855 416.8874 0.0304 -1.0000 -1.0000 3310041 1582806823.30 151.4592 60.0019 32.0000 1.9702 1.9710 416.7751 416.9770 0.0305 -1.0000 -1.0000 3310103 1582806823.40 151.4592 60.0019 32.0000 1.9715 1.9723 416.6310 416.8346 0.0306 -1.0000 -1.0000 3310166 1582806823.50 151.4277 60.0019 32.0000 1.9719 1.9727 416.5764 416.7788 0.0304 -1.0000 -1.0000 3310244 1582806823.60 151.4277 60.0019 32.0000 1.9711 1.9719 416.6304 416.8319 0.0304 -1.0000 -1.0000 3310463 1582806823.70 151.4277 60.0019 32.0000 1.9707 1.9715 416.7731 416.9756 0.0304 -1.0000 -1.0000 3310525 1582806823.80 151.4277 60.0019 32.0000 1.9704 1.9712 416.7157 416.9178 0.0305 -1.0000 -1.0000 3310603 1582806823.90 151.4277 60.0019 32.0000 1.9716 1.9724 416.7049 416.9072 0.0305 -1.0000 -1.0000 3310666 1582806824.00 151.4637 60.0019 32.0000 1.9711 1.9719 416.5950 416.7976 0.0305 -1.0000 -1.0000 3310728 1582806824.10 151.4668 60.0019 32.0000 1.9707 1.9715 416.6330 416.8350 0.0304 -1.0000 -1.0000 3311213 1582806824.20 151.4668 60.0019 32.0000 1.9710 1.9718 416.6465 416.8485 0.0304 -1.0000 -1.0000 3311275 1582806824.30 151.4668 60.0019 32.0000 1.9719 1.9727 416.5858 416.7882 0.0304 -1.0000 -1.0000 3311338 1582806824.40 151.4668 60.0019 32.0000 1.9715 1.9723 416.5244 416.7253 0.0303 -1.0000 -1.0000 3311416 1582806824.50 151.4655 60.0019 32.0000 1.9718 1.9726 416.7058 416.9066 0.0303 -1.0000 -1.0000 3311478 1582806824.60 151.4064 60.0019 32.0000 1.9705 1.9713 416.7219 416.9221 0.0301 -1.0000 -1.0000 3311760 1582806824.70 151.4064 60.0019 32.0000 1.9710 1.9717 416.6377 416.8391 0.0303 -1.0000 -1.0000 3311822 1582806824.80 151.4064 60.0019 32.0000 1.9713 1.9720 416.5846 416.7860 0.0304 -1.0000 -1.0000 3311885 1582806824.90 151.4064 60.0019 32.0000 1.9729 1.9737 416.5540 416.7558 0.0304 -1.0000 -1.0000 3311947 1582806825.00 151.4064 60.0019 32.0000 1.9712 1.9720 416.5388 416.7402 0.0303 -1.0000 -1.0000 3312088 1582806825.10 151.4685 60.0025 32.0000 1.9707 1.9715 416.7552 416.9567 0.0304 -1.0000 -1.0000 3312150 1582806825.20 151.4685 60.0025 32.0000 1.9707 1.9715 416.7656 416.9684 0.0306 -1.0000 -1.0000 3312322 1582806825.30 151.4685 60.0025 32.0000 1.9710 1.9718 416.5494 416.7525 0.0306 -1.0000 -1.0000 3312400 1582806825.40 151.4685 60.0025 32.0000 1.9714 1.9722 416.3756 416.5773 0.0304 -1.0000 -1.0000 3312463 1582806825.50 151.4685 60.0025 32.0000 1.9704 1.9712 416.5400 416.7420 0.0304 -1.0000 -1.0000 3312541 1582806825.60 151.4734 60.0025 32.0000 1.9711 1.9718 416.5946 416.7975 0.0306 -1.0000 -1.0000 3312603 1582806825.70 151.5127 60.0025 32.0000 1.9708 1.9716 416.7114 416.9158 0.0308 -1.0000 -1.0000 3313213 1582806825.80 151.5127 60.0025 32.0000 1.9708 1.9716 416.7384 416.9416 0.0305 -1.0000 -1.0000 3313275 1582806825.90 151.5127 60.0025 32.0000 1.9713 1.9721 416.6095 416.8124 0.0307 -1.0000 -1.0000 3313338 1582806826.00 151.5127 60.0025 32.0000 1.9717 1.9725 416.5452 416.7490 0.0306 -1.0000 -1.0000 3313401 1582806826.10 151.5127 60.0025 32.0000 1.9712 1.9720 416.7768 416.9787 0.0304 -1.0000 -1.0000 3313478 1582806826.20 151.5627 60.0025 32.0000 1.9706 1.9714 416.7768 416.9794 0.0305 -1.0000 -1.0000 3313541 1582806826.30 151.5627 60.0025 32.0000 1.9713 1.9721 416.7042 416.9083 0.0308 -1.0000 -1.0000 3313603 1582806826.40 151.5627 60.0025 32.0000 1.9713 1.9721 416.6139 416.8204 0.0310 -1.0000 -1.0000 3313682 1582806826.50 151.5627 60.0025 32.0000 1.9714 1.9722 416.6415 416.8465 0.0309 -1.0000 -1.0000 3313744 1582806826.60 151.5627 60.0025 32.0000 1.9712 1.9720 416.7431 416.9482 0.0309 -1.0000 -1.0000 3313807 1582806826.70 151.5523 60.0025 32.0000 1.9705 1.9713 416.7939 416.9969 0.0305 -1.0000 -1.0000 3313885 1582806826.80 151.5028 60.0025 32.0000 1.9710 1.9718 416.6112 416.8132 0.0304 -1.0000 -1.0000 3313947 1582806826.90 151.5028 60.0025 32.0000 1.9707 1.9714 416.5448 416.7469 0.0304 -1.0000 -1.0000 3314010 1582806827.00 151.5028 60.0025 32.0000 1.9719 1.9726 416.6217 416.8246 0.0306 -1.0000 -1.0000 3314072 1582806827.10 151.5028 60.0025 32.0000 1.9711 1.9719 416.5900 416.7916 0.0304 -1.0000 -1.0000 3314135 1582806827.20 151.5028 60.0025 32.0000 1.9704 1.9712 416.6998 416.9020 0.0305 -1.0000 -1.0000 3314197 1582806827.30 151.5222 60.0025 32.0000 1.9711 1.9719 416.7017 416.9044 0.0306 -1.0000 -1.0000 3314275 1582806827.40 151.5222 60.0025 32.0000 1.9718 1.9726 416.5835 416.7858 0.0305 -1.0000 -1.0000 3314338 1582806827.50 151.5222 60.0025 32.0000 1.9712 1.9720 416.5682 416.7710 0.0305 -1.0000 -1.0000 3314416 1582806827.60 151.5222 60.0025 32.0000 1.9711 1.9719 416.7111 416.9132 0.0304 -1.0000 -1.0000 3314478 1582806827.70 151.5222 60.0025 32.0000 1.9700 1.9708 416.7841 416.9864 0.0305 -1.0000 -1.0000 3314713 1582806827.80 151.5229 60.0025 32.0000 1.9705 1.9713 416.7673 416.9699 0.0305 -1.0000 -1.0000 3314791 1582806827.90 151.5465 60.0025 32.0000 1.9714 1.9722 416.5830 416.7855 0.0305 -1.0000 -1.0000 3314853 1582806828.00 151.5465 60.0025 32.0000 1.9710 1.9718 416.6458 416.8487 0.0304 -1.0000 -1.0000 3314916 1582806828.10 151.5465 60.0025 32.0000 1.9712 1.9720 416.6833 416.8869 0.0306 -1.0000 -1.0000 3314994 1582806828.20 151.5465 60.0025 32.0000 1.9702 1.9710 416.6848 416.8871 0.0305 -1.0000 -1.0000 3315057 1582806828.30 151.5465 60.0025 32.0000 1.9713 1.9721 416.7437 416.9454 0.0303 -1.0000 -1.0000 3315775 1582806828.40 151.5587 60.0025 32.0000 1.9713 1.9721 416.6190 416.8209 0.0304 -1.0000 -1.0000 3315978 1582806828.50 151.5587 60.0025 32.0000 1.9708 1.9716 416.4946 416.6964 0.0304 -1.0000 -1.0000 3316057 1582806828.60 151.5587 60.0025 32.0000 1.9712 1.9720 416.5388 416.7397 0.0302 -1.0000 -1.0000 3316119 1582806828.70 151.5587 60.0025 32.0000 1.9706 1.9713 416.6528 416.8536 0.0303 -1.0000 -1.0000 3316182 1582806828.80 151.5587 60.0025 32.0000 1.9708 1.9716 416.6961 416.8980 0.0304 -1.0000 -1.0000 3316244 1582806828.90 151.5587 60.0025 32.0000 1.9705 1.9713 416.5197 416.7217 0.0304 -1.0000 -1.0000 3316307 1582806829.00 151.5094 60.0025 32.0000 1.9709 1.9717 416.4442 416.6456 0.0303 -1.0000 -1.0000 3316385 1582806829.10 151.5094 60.0025 32.0000 1.9704 1.9712 416.5449 416.7466 0.0302 -1.0000 -1.0000 3316447 1582806829.20 151.5094 60.0025 32.0000 1.9706 1.9714 416.6780 416.8806 0.0305 -1.0000 -1.0000 3316510 1582806829.30 151.5094 60.0025 32.0000 1.9714 1.9721 416.5234 416.7247 0.0303 -1.0000 -1.0000 3316588 1582806829.40 151.5094 60.0025 32.0000 1.9716 1.9724 416.5026 416.7046 0.0305 -1.0000 -1.0000 3316651 1582806829.50 151.5133 60.0025 32.0000 1.9711 1.9719 416.4277 416.6300 0.0305 -1.0000 -1.0000 3316728 1582806829.60 151.5137 60.0025 32.0000 1.9705 1.9713 416.6512 416.8538 0.0305 -1.0000 -1.0000 3316791 1582806829.70 151.5137 60.0025 32.0000 1.9703 1.9711 416.7210 416.9230 0.0304 -1.0000 -1.0000 3316853 1582806829.80 151.5137 60.0025 32.0000 1.9706 1.9713 416.6849 416.8864 0.0304 -1.0000 -1.0000 3316916 1582806829.90 151.5137 60.0025 32.0000 1.9708 1.9716 416.6133 416.8154 0.0304 -1.0000 -1.0000 3316994 1582806830.00 151.5137 60.0025 32.0000 1.9717 1.9725 416.6020 416.8035 0.0304 -1.0000 -1.0000 3317057 1582806830.10 151.5132 60.0034 32.0000 1.9703 1.9711 416.6764 416.8770 0.0301 -1.0000 -1.0000 3317119 1582806830.20 151.5132 60.0034 32.0000 1.9703 1.9711 416.7317 416.9330 0.0303 -1.0000 -1.0000 3317182 1582806830.30 151.5132 60.0034 32.0000 1.9713 1.9721 416.7084 416.9092 0.0302 -1.0000 -1.0000 3317244 1582806830.40 151.5132 60.0034 32.0000 1.9707 1.9715 416.5763 416.7777 0.0304 -1.0000 -1.0000 3317322 1582806830.50 151.5132 60.0034 32.0000 1.9709 1.9717 416.5071 416.7089 0.0304 -1.0000 -1.0000 3317385 1582806830.60 151.5158 60.0034 32.0000 1.9696 1.9704 416.6051 416.8063 0.0303 -1.0000 -1.0000 3317447 1582806830.70 151.5276 60.0034 32.0000 1.9699 1.9707 416.6798 416.8822 0.0305 -1.0000 -1.0000 3317525 1582806830.80 151.5276 60.0034 32.0000 1.9707 1.9715 416.5802 416.7817 0.0304 -1.0000 -1.0000 3317744 1582806830.90 151.5276 60.0034 32.0000 1.9715 1.9723 416.5377 416.7400 0.0305 -1.0000 -1.0000 3317807 1582806831.00 151.5276 60.0034 32.0000 1.9710 1.9718 416.5368 416.7387 0.0304 -1.0000 -1.0000 3317885 1582806831.10 151.5276 60.0034 32.0000 1.9703 1.9711 416.6084 416.8109 0.0305 -1.0000 -1.0000 3317947 1582806831.20 151.5403 60.0034 32.0000 1.9710 1.9718 416.5699 416.7716 0.0304 -1.0000 -1.0000 3318010 1582806831.30 151.5403 60.0034 32.0000 1.9705 1.9713 416.4936 416.6949 0.0304 -1.0000 -1.0000 3318088 1582806831.40 151.5403 60.0034 32.0000 1.9713 1.9721 416.5436 416.7451 0.0304 -1.0000 -1.0000 3318260 1582806831.50 151.5403 60.0034 32.0000 1.9704 1.9711 416.7151 416.9160 0.0302 -1.0000 -1.0000 3318338 1582806831.60 151.5403 60.0034 32.0000 1.9705 1.9713 416.6915 416.8919 0.0303 -1.0000 -1.0000 3318400 1582806831.70 151.5403 60.0034 32.0000 1.9709 1.9717 416.6743 416.8756 0.0303 -1.0000 -1.0000 3318463 1582806831.80 151.5142 60.0034 32.0000 1.9709 1.9717 416.5240 416.7253 0.0303 -1.0000 -1.0000 3318525 1582806831.90 151.5142 60.0034 32.0000 1.9704 1.9712 416.6121 416.8134 0.0303 -1.0000 -1.0000 3318760 1582806832.00 151.5142 60.0034 32.0000 1.9699 1.9707 416.6695 416.8714 0.0304 -1.0000 -1.0000 3318822 1582806832.10 151.5142 60.0034 32.0000 1.9703 1.9711 416.6873 416.8896 0.0305 -1.0000 -1.0000 3318901 1582806832.20 151.5142 60.0034 32.0000 1.9705 1.9712 416.6164 416.8182 0.0304 -1.0000 -1.0000 3318963 1582806832.30 151.4861 60.0034 32.0000 1.9706 1.9714 416.5758 416.7781 0.0305 -1.0000 -1.0000 3319025 1582806832.40 151.4754 60.0034 32.0000 1.9696 1.9704 416.6744 416.8763 0.0304 -1.0000 -1.0000 3319541 1582806832.50 151.4754 60.0034 32.0000 1.9703 1.9711 416.6365 416.8381 0.0304 -1.0000 -1.0000 3319603 1582806832.60 151.4754 60.0034 32.0000 1.9709 1.9717 416.5871 416.7893 0.0304 -1.0000 -1.0000 3319666 1582806832.70 151.4754 60.0034 32.0000 1.9701 1.9709 416.4858 416.6872 0.0303 -1.0000 -1.0000 3319744 1582806832.80 151.4754 60.0034 32.0000 1.9703 1.9711 416.5313 416.7333 0.0305 -1.0000 -1.0000 3319807 1582806832.90 151.5008 60.0034 32.0000 1.9706 1.9714 416.7294 416.9317 0.0304 -1.0000 -1.0000 3319869 1582806833.00 151.5008 60.0034 32.0000 1.9695 1.9702 416.6935 416.8953 0.0304 -1.0000 -1.0000 3319947 1582806833.10 151.5008 60.0034 32.0000 1.9719 1.9727 416.5055 416.7065 0.0303 -1.0000 -1.0000 3320010 1582806833.20 151.5008 60.0034 32.0000 1.9714 1.9722 416.4558 416.6571 0.0303 -1.0000 -1.0000 3320072 1582806833.30 151.5008 60.0034 32.0000 1.9705 1.9712 416.5104 416.7117 0.0303 -1.0000 -1.0000 3320135 1582806833.40 151.4139 60.0034 32.0000 1.9700 1.9708 416.5879 416.7893 0.0304 -1.0000 -1.0000 3320463 1582806833.50 151.4075 60.0034 32.0000 1.9711 1.9719 416.4953 416.6981 0.0306 -1.0000 -1.0000 3320541 1582806833.60 151.4075 60.0034 32.0000 1.9714 1.9722 416.4882 416.6919 0.0308 -1.0000 -1.0000 3320603 1582806833.70 151.4075 60.0034 32.0000 1.9710 1.9718 416.5986 416.8038 0.0309 -1.0000 -1.0000 3320666 1582806833.80 151.4075 60.0034 32.0000 1.9701 1.9709 416.7045 416.9093 0.0308 -1.0000 -1.0000 3320744 1582806833.90 151.4081 60.0034 32.0000 1.9705 1.9713 416.7284 416.9322 0.0307 -1.0000 -1.0000 3321275 1582806834.00 151.4100 60.0034 32.0000 1.9710 1.9717 416.4219 416.6253 0.0306 -1.0000 -1.0000 3321338 1582806834.10 151.4100 60.0034 32.0000 1.9713 1.9721 416.5450 416.7477 0.0305 -1.0000 -1.0000 3321401 1582806834.20 151.4100 60.0034 32.0000 1.9709 1.9717 416.6702 416.8716 0.0303 -1.0000 -1.0000 3321463 1582806834.30 151.4100 60.0034 32.0000 1.9709 1.9717 416.7254 416.9285 0.0305 -1.0000 -1.0000 3321525 1582806834.40 151.4100 60.0034 32.0000 1.9703 1.9711 416.6219 416.8249 0.0306 -1.0000 -1.0000 3321775 1582806834.50 151.4607 60.0034 32.0000 1.9708 1.9716 416.5531 416.7564 0.0306 -1.0000 -1.0000 3321838 1582806834.60 151.4607 60.0034 32.0000 1.9709 1.9717 416.7068 416.9098 0.0306 -1.0000 -1.0000 3321900 1582806834.70 151.4607 60.0034 32.0000 1.9708 1.9716 416.6824 416.8847 0.0304 -1.0000 -1.0000 3321978 1582806834.80 151.4607 60.0034 32.0000 1.9709 1.9717 416.6583 416.8595 0.0303 -1.0000 -1.0000 3322088 1582806834.90 151.4607 60.0034 32.0000 1.9713 1.9721 416.6010 416.8027 0.0304 -1.0000 -1.0000 3322150 1582806835.00 151.4607 60.0034 32.0000 1.9709 1.9717 416.6133 416.8164 0.0306 -1.0000 -1.0000 3322228 1582806835.10 151.4452 60.0031 32.0000 1.9707 1.9715 416.7258 416.9282 0.0305 -1.0000 -1.0000 3322291 1582806835.20 151.4452 60.0031 32.0000 1.9710 1.9718 416.7005 416.9027 0.0304 -1.0000 -1.0000 3322400 1582806835.30 151.4452 60.0031 32.0000 1.9715 1.9723 416.4784 416.6797 0.0303 -1.0000 -1.0000 3322463 1582806835.40 151.4452 60.0031 32.0000 1.9708 1.9716 416.6312 416.8331 0.0305 -1.0000 -1.0000 3322525 1582806835.50 151.4452 60.0031 32.0000 1.9706 1.9714 416.7988 417.0021 0.0306 -1.0000 -1.0000 3322619 1582806835.60 151.4738 60.0031 32.0000 1.9710 1.9718 416.7028 416.9052 0.0305 -1.0000 -1.0000 3322682 1582806835.70 151.4754 60.0031 32.0000 1.9712 1.9720 416.5350 416.7354 0.0302 -1.0000 -1.0000 3322744 1582806835.80 151.4754 60.0031 32.0000 1.9704 1.9712 416.6945 416.8969 0.0305 -1.0000 -1.0000 3322822 1582806835.90 151.4754 60.0031 32.0000 1.9706 1.9714 416.7126 416.9150 0.0305 -1.0000 -1.0000 3322885 1582806836.00 151.4754 60.0031 32.0000 1.9704 1.9712 416.7002 416.9020 0.0303 -1.0000 -1.0000 3322947 1582806836.10 151.4905 60.0031 32.0000 1.9713 1.9720 416.6160 416.8181 0.0304 -1.0000 -1.0000 3323025 1582806836.20 151.5175 60.0031 32.0000 1.9711 1.9719 416.5443 416.7470 0.0305 -1.0000 -1.0000 3323088 1582806836.30 151.5175 60.0031 32.0000 1.9708 1.9716 416.5861 416.7882 0.0305 -1.0000 -1.0000 3323166 1582806836.40 151.5175 60.0031 32.0000 1.9711 1.9719 416.6581 416.8604 0.0305 -1.0000 -1.0000 3323244 1582806836.50 151.5175 60.0031 32.0000 1.9710 1.9718 416.8207 417.0242 0.0306 -1.0000 -1.0000 3323463 1582806836.60 151.5175 60.0031 32.0000 1.9705 1.9713 416.6400 416.8431 0.0305 -1.0000 -1.0000 3323525 1582806836.70 151.4489 60.0031 32.0000 1.9712 1.9720 416.5839 416.7853 0.0303 -1.0000 -1.0000 3323603 1582806836.80 151.4429 60.0031 32.0000 1.9723 1.9731 416.5024 416.7044 0.0304 -1.0000 -1.0000 3323666 1582806836.90 151.4429 60.0031 32.0000 1.9709 1.9717 416.5522 416.7536 0.0304 -1.0000 -1.0000 3323728 1582806837.00 151.4429 60.0031 32.0000 1.9703 1.9710 416.6815 416.8835 0.0304 -1.0000 -1.0000 3323807 1582806837.10 151.4429 60.0031 32.0000 1.9718 1.9726 416.6256 416.8268 0.0303 -1.0000 -1.0000 3323869 1582806837.20 151.4429 60.0031 32.0000 1.9700 1.9708 416.4571 416.6584 0.0303 -1.0000 -1.0000 3323932 1582806837.30 151.4523 60.0031 32.0000 1.9698 1.9705 416.6326 416.8342 0.0304 -1.0000 -1.0000 3323994 1582806837.40 151.4567 60.0031 32.0000 1.9711 1.9719 416.7407 416.9422 0.0304 -1.0000 -1.0000 3324057 1582806837.50 151.4567 60.0031 32.0000 1.9709 1.9717 416.7373 416.9404 0.0306 -1.0000 -1.0000 3324135 1582806837.60 151.4567 60.0031 32.0000 1.9704 1.9712 416.5909 416.7940 0.0305 -1.0000 -1.0000 3324463 1582806837.70 151.4567 60.0031 32.0000 1.9715 1.9722 416.4647 416.6670 0.0305 -1.0000 -1.0000 3324525 1582806837.80 151.4567 60.0031 32.0000 1.9712 1.9719 416.5460 416.7477 0.0304 -1.0000 -1.0000 3324603 1582806837.90 151.4150 60.0031 32.0000 1.9709 1.9717 416.6475 416.8494 0.0304 -1.0000 -1.0000 3324666 1582806838.00 151.4135 60.0031 32.0000 1.9703 1.9711 416.7154 416.9176 0.0305 -1.0000 -1.0000 3324728 1582806838.10 151.4135 60.0031 32.0000 1.9709 1.9716 416.4406 416.6417 0.0303 -1.0000 -1.0000 3324807 1582806838.20 151.4135 60.0031 32.0000 1.9713 1.9721 416.5032 416.7049 0.0304 -1.0000 -1.0000 3324869 1582806838.30 151.4135 60.0031 32.0000 1.9717 1.9725 416.6859 416.8882 0.0305 -1.0000 -1.0000 3324932 1582806838.40 151.4203 60.0031 32.0000 1.9709 1.9717 416.8058 417.0077 0.0304 -1.0000 -1.0000 3324994 1582806838.50 151.4526 60.0031 32.0000 1.9708 1.9716 416.6338 416.8369 0.0306 -1.0000 -1.0000 3325057 1582806838.60 151.4526 60.0031 32.0000 1.9713 1.9720 416.4474 416.6494 0.0304 -1.0000 -1.0000 3326244 1582806838.70 151.4526 60.0031 32.0000 1.9711 1.9719 416.5500 416.7518 0.0304 -1.0000 -1.0000 3326322 1582806838.80 151.4526 60.0031 32.0000 1.9710 1.9718 416.7372 416.9382 0.0303 -1.0000 -1.0000 3326478 1582806838.90 151.4526 60.0031 32.0000 1.9715 1.9722 416.5979 416.7991 0.0303 -1.0000 -1.0000 3326557 1582806839.00 151.5365 60.0031 32.0000 1.9723 1.9731 416.4833 416.6853 0.0305 -1.0000 -1.0000 3326619 1582806839.10 151.5365 60.0031 32.0000 1.9713 1.9720 416.4399 416.6420 0.0304 -1.0000 -1.0000 3326682 1582806839.20 151.5365 60.0031 32.0000 1.9706 1.9714 416.5545 416.7567 0.0304 -1.0000 -1.0000 3326744 1582806839.30 151.5365 60.0031 32.0000 1.9704 1.9711 416.7378 416.9400 0.0305 -1.0000 -1.0000 3326822 1582806839.40 151.5365 60.0031 32.0000 1.9716 1.9724 416.6424 416.8442 0.0304 -1.0000 -1.0000 3326885 1582806839.50 151.5345 60.0031 32.0000 1.9718 1.9726 416.5275 416.7296 0.0305 -1.0000 -1.0000 3326963 1582806839.60 151.5154 60.0031 32.0000 1.9711 1.9719 416.6618 416.8640 0.0304 -1.0000 -1.0000 3327025 1582806839.70 151.5154 60.0031 32.0000 1.9710 1.9718 416.7181 416.9200 0.0304 -1.0000 -1.0000 3327088 1582806839.80 151.5154 60.0031 32.0000 1.9711 1.9719 416.7712 416.9725 0.0303 -1.0000 -1.0000 3327150 1582806839.90 151.5154 60.0031 32.0000 1.9711 1.9719 416.6521 416.8537 0.0303 -1.0000 -1.0000 3327213 1582806840.00 151.5154 60.0031 32.0000 1.9715 1.9723 416.5666 416.7676 0.0303 -1.0000 -1.0000 3327275 1582806840.10 151.4798 60.0039 32.0000 1.9717 1.9725 416.4896 416.6922 0.0305 -1.0000 -1.0000 3327353 1582806840.20 151.4798 60.0039 32.0000 1.9713 1.9721 416.6557 416.8575 0.0304 -1.0000 -1.0000 3327416 1582806840.30 151.4798 60.0039 32.0000 1.9709 1.9717 416.7749 416.9776 0.0306 -1.0000 -1.0000 3327478 1582806840.40 151.4798 60.0039 32.0000 1.9706 1.9713 416.5959 416.7986 0.0305 -1.0000 -1.0000 3327557 1582806840.50 151.4798 60.0039 32.0000 1.9718 1.9726 416.6602 416.8627 0.0305 -1.0000 -1.0000 3327619 1582806840.60 151.4798 60.0039 32.0000 1.9710 1.9718 416.6543 416.8562 0.0305 -1.0000 -1.0000 3327682 1582806840.70 151.4811 60.0039 32.0000 1.9707 1.9715 416.7192 416.9221 0.0305 -1.0000 -1.0000 3328025 1582806840.80 151.4877 60.0039 32.0000 1.9719 1.9727 416.6034 416.8051 0.0303 -1.0000 -1.0000 3328088 1582806840.90 151.4877 60.0039 32.0000 1.9716 1.9724 416.4712 416.6737 0.0304 -1.0000 -1.0000 3328150 1582806841.00 151.4877 60.0039 32.0000 1.9719 1.9727 416.5646 416.7663 0.0304 -1.0000 -1.0000 3328213 1582806841.10 151.4877 60.0039 32.0000 1.9707 1.9715 416.6373 416.8387 0.0303 -1.0000 -1.0000 3328275 1582806841.20 151.4877 60.0039 32.0000 1.9709 1.9716 416.6988 416.8999 0.0304 -1.0000 -1.0000 3328338 1582806841.30 151.5298 60.0039 32.0000 1.9716 1.9724 416.6150 416.8180 0.0305 -1.0000 -1.0000 3328416 1582806841.40 151.5298 60.0039 32.0000 1.9718 1.9726 416.5136 416.7160 0.0305 -1.0000 -1.0000 3328478 1582806841.50 151.5298 60.0039 32.0000 1.9719 1.9727 416.5823 416.7857 0.0306 -1.0000 -1.0000 3328557 1582806841.60 151.5298 60.0039 32.0000 1.9712 1.9720 416.6829 416.8846 0.0304 -1.0000 -1.0000 3328619 1582806841.70 151.5298 60.0039 32.0000 1.9710 1.9718 416.5741 416.7757 0.0304 -1.0000 -1.0000 3328682 1582806841.80 151.5288 60.0039 32.0000 1.9723 1.9731 416.5870 416.7895 0.0306 -1.0000 -1.0000 3328744 1582806841.90 151.5234 60.0039 32.0000 1.9717 1.9725 416.6504 416.8523 0.0304 -1.0000 -1.0000 3328807 1582806842.00 151.5234 60.0039 32.0000 1.9715 1.9723 416.7267 416.9278 0.0303 -1.0000 -1.0000 3328869 1582806842.10 151.5234 60.0039 32.0000 1.9707 1.9715 416.7344 416.9362 0.0304 -1.0000 -1.0000 3328947 1582806842.20 151.5234 60.0039 32.0000 1.9711 1.9719 416.7973 416.9991 0.0304 -1.0000 -1.0000 3329010 1582806842.30 151.5234 60.0039 32.0000 1.9724 1.9732 416.6573 416.8594 0.0305 -1.0000 -1.0000 3329072 1582806842.40 151.4967 60.0039 32.0000 1.9724 1.9731 416.6138 416.8162 0.0304 -1.0000 -1.0000 3329150 1582806842.50 151.4967 60.0039 32.0000 1.9707 1.9715 416.6664 416.8680 0.0304 -1.0000 -1.0000 3329213 1582806842.60 151.4967 60.0039 32.0000 1.9699 1.9707 416.8125 417.0154 0.0305 -1.0000 -1.0000 3329275 1582806842.70 151.4967 60.0039 32.0000 1.9709 1.9717 416.6980 416.9000 0.0304 -1.0000 -1.0000 3329744 1582806842.80 151.4967 60.0039 32.0000 1.9712 1.9720 416.5561 416.7579 0.0304 -1.0000 -1.0000 3329822 1582806842.90 151.4967 60.0039 32.0000 1.9709 1.9717 416.6872 416.8893 0.0304 -1.0000 -1.0000 3329869 1582806843.00 151.4741 60.0039 32.0000 1.9705 1.9713 416.7208 416.9231 0.0305 -1.0000 -1.0000 3329947 1582806843.10 151.4649 60.0039 32.0000 1.9705 1.9712 416.7498 416.9524 0.0305 -1.0000 -1.0000 3330010 1582806843.20 151.4649 60.0039 32.0000 1.9707 1.9715 416.6767 416.8797 0.0306 -1.0000 -1.0000 3330728 1582806843.30 151.4649 60.0039 32.0000 1.9704 1.9712 416.5075 416.7095 0.0304 -1.0000 -1.0000 3330807 1582806843.40 151.4649 60.0039 32.0000 1.9709 1.9716 416.4874 416.6895 0.0305 -1.0000 -1.0000 3330853 1582806843.50 151.4649 60.0039 32.0000 1.9702 1.9710 416.6483 416.8502 0.0304 -1.0000 -1.0000 3330932 1582806843.60 151.4872 60.0039 32.0000 1.9704 1.9712 416.7120 416.9152 0.0305 -1.0000 -1.0000 3330994 1582806843.70 151.5117 60.0039 32.0000 1.9709 1.9717 416.6485 416.8503 0.0304 -1.0000 -1.0000 3331057 1582806843.80 151.5117 60.0039 32.0000 1.9708 1.9716 416.5320 416.7346 0.0305 -1.0000 -1.0000 3331135 1582806843.90 151.5117 60.0039 32.0000 1.9715 1.9723 416.5436 416.7459 0.0305 -1.0000 -1.0000 3331198 1582806844.00 151.5117 60.0039 32.0000 1.9709 1.9717 416.6767 416.8788 0.0305 -1.0000 -1.0000 3331260 1582806844.10 151.5117 60.0039 32.0000 1.9706 1.9714 416.7441 416.9467 0.0305 -1.0000 -1.0000 3331322 1582806844.20 151.4793 60.0039 32.0000 1.9713 1.9720 416.6226 416.8247 0.0305 -1.0000 -1.0000 3331385 1582806844.30 151.4793 60.0039 32.0000 1.9713 1.9721 416.5181 416.7203 0.0305 -1.0000 -1.0000 3331463 1582806844.40 151.4793 60.0039 32.0000 1.9713 1.9720 416.4483 416.6506 0.0305 -1.0000 -1.0000 3331541 1582806844.50 151.4793 60.0039 32.0000 1.9706 1.9713 416.4849 416.6849 0.0302 -1.0000 -1.0000 3331588 1582806844.60 151.4793 60.0039 32.0000 1.9699 1.9707 416.6736 416.8764 0.0305 -1.0000 -1.0000 3331650 1582806844.70 151.5448 60.0047 32.0000 1.9701 1.9708 416.7358 416.9376 0.0304 -1.0000 -1.0000 3331728 1582806844.80 151.5448 60.0047 32.0000 1.9708 1.9716 416.6445 416.8460 0.0303 -1.0000 -1.0000 3331791 1582806844.90 151.5448 60.0047 32.0000 1.9703 1.9711 416.4215 416.6235 0.0304 -1.0000 -1.0000 3331853 1582806845.00 151.5448 60.0047 32.0000 1.9712 1.9720 416.5277 416.7289 0.0303 -1.0000 -1.0000 3331932 1582806845.10 151.5448 60.0047 32.0000 1.9702 1.9710 416.7014 416.9027 0.0304 -1.0000 -1.0000 3332010 1582806845.20 151.5448 60.0047 32.0000 1.9705 1.9713 416.5407 416.7431 0.0305 -1.0000 -1.0000 3332072 1582806845.30 151.5526 60.0047 32.0000 1.9706 1.9714 416.5130 416.7146 0.0303 -1.0000 -1.0000 3332135 1582806845.40 151.5526 60.0047 32.0000 1.9718 1.9726 416.4623 416.6637 0.0304 -1.0000 -1.0000 3332197 1582806845.50 151.5526 60.0047 32.0000 1.9703 1.9711 416.5242 416.7256 0.0303 -1.0000 -1.0000 3332275 1582806845.60 151.5526 60.0047 32.0000 1.9705 1.9712 416.6606 416.8616 0.0303 -1.0000 -1.0000 3332338 1582806845.70 151.5526 60.0047 32.0000 1.9706 1.9714 416.7109 416.9121 0.0303 -1.0000 -1.0000 3332400 1582806845.80 151.4939 60.0047 32.0000 1.9713 1.9721 416.5916 416.7927 0.0303 -1.0000 -1.0000 3332494 1582806845.90 151.4939 60.0047 32.0000 1.9712 1.9720 416.5050 416.7062 0.0303 -1.0000 -1.0000 3332557 1582806846.00 151.4939 60.0047 32.0000 1.9716 1.9724 416.4985 416.6995 0.0303 -1.0000 -1.0000 3332619 1582806846.10 151.4939 60.0047 32.0000 1.9713 1.9721 416.5509 416.7525 0.0304 -1.0000 -1.0000 3332682 1582806846.20 151.4939 60.0047 32.0000 1.9709 1.9717 416.7733 416.9743 0.0302 -1.0000 -1.0000 3332744 1582806846.30 151.4806 60.0047 32.0000 1.9712 1.9720 416.6618 416.8625 0.0303 -1.0000 -1.0000 3333228 1582806846.40 151.4523 60.0047 32.0000 1.9717 1.9725 416.5321 416.7331 0.0302 -1.0000 -1.0000 3333291 1582806846.50 151.4523 60.0047 32.0000 1.9715 1.9723 416.4824 416.6832 0.0303 -1.0000 -1.0000 3333353 1582806846.60 151.4523 60.0047 32.0000 1.9714 1.9722 416.4688 416.6712 0.0305 -1.0000 -1.0000 3333416 1582806846.70 151.4523 60.0047 32.0000 1.9710 1.9717 416.6691 416.8714 0.0305 -1.0000 -1.0000 3333494 1582806846.80 151.4523 60.0047 32.0000 1.9710 1.9717 416.8120 417.0150 0.0306 -1.0000 -1.0000 3333978 1582806846.90 151.4714 60.0047 32.0000 1.9710 1.9718 416.6535 416.8555 0.0304 -1.0000 -1.0000 3334041 1582806847.00 151.4714 60.0047 32.0000 1.9709 1.9717 416.4896 416.6914 0.0304 -1.0000 -1.0000 3334119 1582806847.10 151.4714 60.0047 32.0000 1.9715 1.9723 416.5909 416.7931 0.0305 -1.0000 -1.0000 3334182 1582806847.20 151.4714 60.0047 32.0000 1.9712 1.9720 416.6183 416.8198 0.0304 -1.0000 -1.0000 3334244 1582806847.30 151.4714 60.0047 32.0000 1.9703 1.9711 416.6392 416.8413 0.0304 -1.0000 -1.0000 3334494 1582806847.40 151.4396 60.0047 32.0000 1.9711 1.9718 416.5482 416.7498 0.0304 -1.0000 -1.0000 3334557 1582806847.50 151.4337 60.0047 32.0000 1.9712 1.9720 416.5067 416.7091 0.0305 -1.0000 -1.0000 3334635 1582806847.60 151.4337 60.0047 32.0000 1.9713 1.9721 416.5071 416.7096 0.0305 -1.0000 -1.0000 3334697 1582806847.70 151.4337 60.0047 32.0000 1.9698 1.9706 416.6403 416.8421 0.0303 -1.0000 -1.0000 3334760 1582806847.80 151.4337 60.0047 32.0000 1.9704 1.9712 416.6698 416.8707 0.0303 -1.0000 -1.0000 3334838 1582806847.90 151.4374 60.0047 32.0000 1.9711 1.9719 416.5418 416.7437 0.0303 -1.0000 -1.0000 3334901 1582806848.00 151.4798 60.0047 32.0000 1.9715 1.9723 416.5107 416.7114 0.0303 -1.0000 -1.0000 3334963 1582806848.10 151.4798 60.0047 32.0000 1.9706 1.9714 416.6075 416.8090 0.0304 -1.0000 -1.0000 3335025 1582806848.20 151.4798 60.0047 32.0000 1.9705 1.9713 416.7056 416.9074 0.0304 -1.0000 -1.0000 3335088 1582806848.30 151.4798 60.0047 32.0000 1.9715 1.9723 416.6594 416.8609 0.0303 -1.0000 -1.0000 3335213 1582806848.40 151.4798 60.0047 32.0000 1.9718 1.9726 416.4691 416.6696 0.0302 -1.0000 -1.0000 3335291 1582806848.50 151.4554 60.0047 32.0000 1.9709 1.9717 416.6100 416.8113 0.0304 -1.0000 -1.0000 3335353 1582806848.60 151.4461 60.0047 32.0000 1.9702 1.9710 416.6836 416.8863 0.0305 -1.0000 -1.0000 3335416 1582806848.70 151.4461 60.0047 32.0000 1.9698 1.9705 416.6738 416.8764 0.0305 -1.0000 -1.0000 3335494 1582806848.80 151.4461 60.0047 32.0000 1.9704 1.9712 416.6232 416.8241 0.0302 -1.0000 -1.0000 3335775 1582806848.90 151.4461 60.0047 32.0000 1.9708 1.9716 416.4917 416.6924 0.0303 -1.0000 -1.0000 3335838 1582806849.00 151.4461 60.0047 32.0000 1.9706 1.9714 416.4878 416.6901 0.0305 -1.0000 -1.0000 3335900 1582806849.10 151.5003 60.0047 32.0000 1.9702 1.9710 416.6135 416.8159 0.0305 -1.0000 -1.0000 3335963 1582806849.20 151.5003 60.0047 32.0000 1.9706 1.9714 416.6801 416.8827 0.0306 -1.0000 -1.0000 3336041 1582806849.30 151.5003 60.0047 32.0000 1.9711 1.9719 416.5285 416.7324 0.0308 -1.0000 -1.0000 3336338 1582806849.40 151.5003 60.0047 32.0000 1.9709 1.9717 416.4310 416.6351 0.0307 -1.0000 -1.0000 3336400 1582806849.50 151.5003 60.0047 32.0000 1.9708 1.9716 416.5702 416.7742 0.0307 -1.0000 -1.0000 3336463 1582806849.60 151.5799 60.0048 32.0000 1.9702 1.9710 416.5523 416.7548 0.0305 -1.0000 -1.0000 3336525 1582806849.70 151.5891 60.0048 32.0000 1.9716 1.9723 416.5222 416.7249 0.0305 -1.0000 -1.0000 3336588 1582806849.80 151.5891 60.0048 32.0000 1.9713 1.9721 416.4248 416.6264 0.0303 -1.0000 -1.0000 3336728 1582806849.90 151.5891 60.0048 32.0000 1.9718 1.9726 416.4580 416.6612 0.0306 -1.0000 -1.0000 3336791 1582806850.00 151.5891 60.0048 32.0000 1.9708 1.9716 416.6460 416.8486 0.0305 -1.0000 -1.0000 3336853 1582806850.10 151.5891 60.0048 32.0000 1.9705 1.9713 416.7213 416.9232 0.0304 -1.0000 -1.0000 3336932 1582806850.20 151.5891 60.0048 32.0000 1.9707 1.9715 416.5048 416.7074 0.0305 -1.0000 -1.0000 3336994 1582806850.30 151.4967 60.0048 32.0000 1.9718 1.9726 416.5026 416.7043 0.0304 -1.0000 -1.0000 3337057 1582806850.40 151.4967 60.0048 32.0000 1.9707 1.9715 416.4984 416.7001 0.0303 -1.0000 -1.0000 3337244 1582806850.50 151.4967 60.0048 32.0000 1.9710 1.9718 416.5854 416.7864 0.0303 -1.0000 -1.0000 3337307 1582806850.60 151.4967 60.0048 32.0000 1.9709 1.9717 416.7173 416.9191 0.0304 -1.0000 -1.0000 3337369 1582806850.70 151.4967 60.0048 32.0000 1.9697 1.9705 416.6278 416.8288 0.0303 -1.0000 -1.0000 3337447 1582806850.80 151.5246 60.0048 32.0000 1.9712 1.9720 416.5818 416.7834 0.0305 -1.0000 -1.0000 3337510 1582806850.90 151.5297 60.0048 32.0000 1.9712 1.9720 416.5875 416.7890 0.0303 -1.0000 -1.0000 3337744 1582806851.00 151.5297 60.0048 32.0000 1.9704 1.9712 416.6485 416.8509 0.0305 -1.0000 -1.0000 3337807 1582806851.10 151.5297 60.0048 32.0000 1.9707 1.9715 416.6035 416.8055 0.0304 -1.0000 -1.0000 3337869 1582806851.20 151.5297 60.0048 32.0000 1.9706 1.9714 416.5124 416.7149 0.0305 -1.0000 -1.0000 3337932 1582806851.30 151.5297 60.0048 32.0000 1.9713 1.9721 416.4578 416.6594 0.0304 -1.0000 -1.0000 3338010 1582806851.40 151.4277 60.0048 32.0000 1.9706 1.9714 416.4881 416.6900 0.0303 -1.0000 -1.0000 3338478 1582806851.50 151.4277 60.0048 32.0000 1.9708 1.9716 416.5825 416.7842 0.0304 -1.0000 -1.0000 3338557 1582806851.60 151.4277 60.0048 32.0000 1.9701 1.9709 416.6028 416.8049 0.0304 -1.0000 -1.0000 3338619 1582806851.70 151.4277 60.0048 32.0000 1.9704 1.9712 416.7061 416.9075 0.0304 -1.0000 -1.0000 3338682 1582806851.80 151.4277 60.0048 32.0000 1.9704 1.9712 416.6761 416.8781 0.0304 -1.0000 -1.0000 3338760 1582806851.90 151.4277 60.0048 32.0000 1.9712 1.9720 416.5222 416.7244 0.0305 -1.0000 -1.0000 3338994 1582806852.00 151.5064 60.0048 32.0000 1.9714 1.9722 416.5984 416.8011 0.0306 -1.0000 -1.0000 3339057 1582806852.10 151.5064 60.0048 32.0000 1.9708 1.9716 416.6816 416.8847 0.0305 -1.0000 -1.0000 3339119 1582806852.20 151.5064 60.0048 32.0000 1.9712 1.9720 416.7209 416.9235 0.0305 -1.0000 -1.0000 3339182 1582806852.30 151.5064 60.0048 32.0000 1.9718 1.9725 416.5643 416.7664 0.0304 -1.0000 -1.0000 3339244 1582806852.40 151.5064 60.0048 32.0000 1.9728 1.9736 416.4496 416.6514 0.0304 -1.0000 -1.0000 3339525 1582806852.50 151.4722 60.0048 32.0000 1.9716 1.9724 416.4507 416.6528 0.0305 -1.0000 -1.0000 3339588 1582806852.60 151.4722 60.0048 32.0000 1.9715 1.9723 416.5625 416.7640 0.0304 -1.0000 -1.0000 3339650 1582806852.70 151.4722 60.0048 32.0000 1.9698 1.9706 416.7550 416.9583 0.0306 -1.0000 -1.0000 3339713 1582806852.80 151.4722 60.0048 32.0000 1.9711 1.9719 416.6528 416.8551 0.0304 -1.0000 -1.0000 3339775 1582806852.90 151.4722 60.0048 32.0000 1.9715 1.9723 416.5751 416.7774 0.0304 -1.0000 -1.0000 3339963 1582806853.00 151.4722 60.0048 32.0000 1.9717 1.9724 416.4795 416.6813 0.0304 -1.0000 -1.0000 3340041 1582806853.10 151.4389 60.0048 32.0000 1.9711 1.9719 416.6142 416.8160 0.0304 -1.0000 -1.0000 3340103 1582806853.20 151.4389 60.0048 32.0000 1.9705 1.9713 416.7273 416.9302 0.0306 -1.0000 -1.0000 3340166 1582806853.30 151.4389 60.0048 32.0000 1.9709 1.9717 416.6354 416.8366 0.0303 -1.0000 -1.0000 3340228 1582806853.40 151.4389 60.0048 32.0000 1.9708 1.9716 416.5139 416.7151 0.0304 -1.0000 -1.0000 3340307 1582806853.50 151.4389 60.0048 32.0000 1.9713 1.9721 416.4940 416.6945 0.0302 -1.0000 -1.0000 3340510 1582806853.60 151.4644 60.0048 32.0000 1.9708 1.9716 416.6347 416.8366 0.0304 -1.0000 -1.0000 3340572 1582806853.70 151.4644 60.0048 32.0000 1.9704 1.9712 416.6811 416.8832 0.0305 -1.0000 -1.0000 3340635 1582806853.80 151.4644 60.0048 32.0000 1.9717 1.9725 416.6244 416.8258 0.0303 -1.0000 -1.0000 3340713 1582806853.90 151.4644 60.0048 32.0000 1.9713 1.9721 416.5031 416.7050 0.0304 -1.0000 -1.0000 3340775 1582806854.00 151.4644 60.0048 32.0000 1.9710 1.9718 416.4506 416.6518 0.0303 -1.0000 -1.0000 3340838 1582806854.10 151.4731 60.0048 32.0000 1.9710 1.9717 416.6422 416.8440 0.0305 -1.0000 -1.0000 3340901 1582806854.20 151.4965 60.0048 32.0000 1.9709 1.9717 416.7764 416.9789 0.0305 -1.0000 -1.0000 3340963 1582806854.30 151.4965 60.0048 32.0000 1.9714 1.9722 416.4840 416.6858 0.0304 -1.0000 -1.0000 3341025 1582806854.40 151.4965 60.0048 32.0000 1.9719 1.9727 416.4984 416.6994 0.0303 -1.0000 -1.0000 3341103 1582806854.50 151.4965 60.0048 32.0000 1.9705 1.9713 416.6437 416.8458 0.0305 -1.0000 -1.0000 3341291 1582806854.60 151.4945 60.0049 32.0000 1.9704 1.9712 416.6136 416.8151 0.0302 -1.0000 -1.0000 3341353 1582806854.70 151.4448 60.0051 32.0000 1.9705 1.9713 416.5194 416.7198 0.0302 -1.0000 -1.0000 3341432 1582806854.80 151.4448 60.0051 32.0000 1.9714 1.9722 416.4609 416.6615 0.0302 -1.0000 -1.0000 3341494 1582806854.90 151.4448 60.0051 32.0000 1.9704 1.9712 416.4960 416.6970 0.0303 -1.0000 -1.0000 3341557 1582806855.00 151.4448 60.0051 32.0000 1.9696 1.9704 416.6609 416.8631 0.0305 -1.0000 -1.0000 3342010 1582806855.10 151.4448 60.0051 32.0000 1.9708 1.9716 416.6749 416.8773 0.0304 -1.0000 -1.0000 3342072 1582806855.20 151.4714 60.0051 32.0000 1.9716 1.9724 416.5745 416.7760 0.0304 -1.0000 -1.0000 3342135 1582806855.30 151.5542 60.0051 32.0000 1.9712 1.9720 416.5728 416.7745 0.0304 -1.0000 -1.0000 3342213 1582806855.40 151.5542 60.0051 32.0000 1.9713 1.9721 416.5764 416.7779 0.0303 -1.0000 -1.0000 3342275 1582806855.50 151.5542 60.0051 32.0000 1.9702 1.9710 416.6946 416.8966 0.0305 -1.0000 -1.0000 3342353 1582806855.60 151.5542 60.0051 32.0000 1.9712 1.9720 416.5305 416.7323 0.0304 -1.0000 -1.0000 3342416 1582806855.70 151.5542 60.0051 32.0000 1.9710 1.9717 416.5257 416.7282 0.0304 -1.0000 -1.0000 3342478 1582806855.80 151.5706 60.0051 32.0000 1.9700 1.9708 416.6713 416.8736 0.0304 -1.0000 -1.0000 3342541 1582806855.90 151.5723 60.0051 32.0000 1.9702 1.9710 416.7106 416.9127 0.0304 -1.0000 -1.0000 3342603 1582806856.00 151.5723 60.0051 32.0000 1.9711 1.9719 416.6190 416.8206 0.0304 -1.0000 -1.0000 3342728 1582806856.10 151.5723 60.0051 32.0000 1.9705 1.9713 416.4754 416.6781 0.0305 -1.0000 -1.0000 3342807 1582806856.20 151.5723 60.0051 32.0000 1.9715 1.9722 416.5492 416.7507 0.0303 -1.0000 -1.0000 3342869 1582806856.30 151.5633 60.0051 32.0000 1.9700 1.9708 416.6994 416.9017 0.0305 -1.0000 -1.0000 3342932 1582806856.40 151.5292 60.0051 32.0000 1.9699 1.9707 416.6110 416.8129 0.0304 -1.0000 -1.0000 3343010 1582806856.50 151.5292 60.0051 32.0000 1.9713 1.9721 416.5378 416.7404 0.0306 -1.0000 -1.0000 3343072 1582806856.60 151.5292 60.0051 32.0000 1.9709 1.9717 416.5186 416.7210 0.0304 -1.0000 -1.0000 3343478 1582806856.70 151.5292 60.0051 32.0000 1.9708 1.9716 416.6728 416.8747 0.0304 -1.0000 -1.0000 3343541 1582806856.80 151.5292 60.0051 32.0000 1.9707 1.9715 416.6534 416.8552 0.0303 -1.0000 -1.0000 3343603 1582806856.90 151.5380 60.0051 32.0000 1.9707 1.9715 416.5363 416.7377 0.0304 -1.0000 -1.0000 3343682 1582806857.00 151.5380 60.0051 32.0000 1.9717 1.9725 416.5170 416.7180 0.0303 -1.0000 -1.0000 3343760 1582806857.10 151.5380 60.0051 32.0000 1.9708 1.9716 416.6002 416.8011 0.0303 -1.0000 -1.0000 3343978 1582806857.20 151.5380 60.0051 32.0000 1.9702 1.9709 416.7043 416.9056 0.0303 -1.0000 -1.0000 3344057 1582806857.30 151.5380 60.0051 32.0000 1.9706 1.9714 416.5744 416.7757 0.0304 -1.0000 -1.0000 3344135 1582806857.40 151.5044 60.0051 32.0000 1.9712 1.9719 416.5465 416.7495 0.0305 -1.0000 -1.0000 3344198 1582806857.50 151.4415 60.0051 32.0000 1.9709 1.9717 416.5593 416.7609 0.0303 -1.0000 -1.0000 3344260 1582806857.60 151.4415 60.0051 32.0000 1.9707 1.9715 416.6883 416.8897 0.0304 -1.0000 -1.0000 3344494 1582806857.70 151.4415 60.0051 32.0000 1.9704 1.9712 416.7351 416.9372 0.0304 -1.0000 -1.0000 3344557 1582806857.80 151.4415 60.0051 32.0000 1.9709 1.9717 416.4932 416.6954 0.0305 -1.0000 -1.0000 3344619 1582806857.90 151.4415 60.0051 32.0000 1.9713 1.9721 416.4906 416.6926 0.0304 -1.0000 -1.0000 3344698 1582806858.00 151.4470 60.0051 32.0000 1.9709 1.9717 416.5826 416.7843 0.0304 -1.0000 -1.0000 3344760 1582806858.10 151.4470 60.0051 32.0000 1.9706 1.9714 416.6217 416.8235 0.0304 -1.0000 -1.0000 3345525 1582806858.20 151.4470 60.0051 32.0000 1.9710 1.9717 416.5794 416.7807 0.0302 -1.0000 -1.0000 3345588 1582806858.30 151.4470 60.0051 32.0000 1.9717 1.9724 416.4842 416.6862 0.0305 -1.0000 -1.0000 3345650 1582806858.40 151.4470 60.0051 32.0000 1.9714 1.9722 416.5143 416.7152 0.0303 -1.0000 -1.0000 3345713 1582806858.50 151.4775 60.0051 32.0000 1.9714 1.9722 416.6621 416.8635 0.0304 -1.0000 -1.0000 3345791 1582806858.60 151.4861 60.0051 32.0000 1.9702 1.9709 416.6891 416.8905 0.0303 -1.0000 -1.0000 3345853 1582806858.70 151.4861 60.0051 32.0000 1.9708 1.9716 416.7121 416.9134 0.0304 -1.0000 -1.0000 3345916 1582806858.80 151.4861 60.0051 32.0000 1.9716 1.9724 416.4740 416.6761 0.0305 -1.0000 -1.0000 3345978 1582806858.90 151.4861 60.0051 32.0000 1.9712 1.9720 416.5469 416.7489 0.0304 -1.0000 -1.0000 3346041 1582806859.00 151.4820 60.0051 32.0000 1.9705 1.9713 416.7159 416.9176 0.0304 -1.0000 -1.0000 3346119 1582806859.10 151.3886 60.0051 32.0000 1.9703 1.9711 416.6568 416.8572 0.0302 -1.0000 -1.0000 3346182 1582806859.20 151.3886 60.0051 32.0000 1.9706 1.9714 416.5541 416.7547 0.0304 -1.0000 -1.0000 3346244 1582806859.30 151.3886 60.0051 32.0000 1.9708 1.9716 416.4927 416.6942 0.0304 -1.0000 -1.0000 3346322 1582806859.40 151.3886 60.0051 32.0000 1.9709 1.9717 416.4988 416.7016 0.0306 -1.0000 -1.0000 3346385 1582806859.50 151.3886 60.0051 32.0000 1.9707 1.9715 416.6957 416.8985 0.0305 -1.0000 -1.0000 3346525 1582806859.60 151.4704 60.0054 32.0000 1.9707 1.9715 416.6732 416.8743 0.0302 -1.0000 -1.0000 3346588 1582806859.70 151.4704 60.0054 32.0000 1.9709 1.9717 416.6196 416.8203 0.0302 -1.0000 -1.0000 3346760 1582806859.80 151.4704 60.0054 32.0000 1.9719 1.9726 416.5365 416.7375 0.0304 -1.0000 -1.0000 3346838 1582806859.90 151.4704 60.0054 32.0000 1.9716 1.9724 416.5596 416.7614 0.0304 -1.0000 -1.0000 3346901 1582806860.00 151.4704 60.0054 32.0000 1.9711 1.9719 416.6923 416.8947 0.0305 -1.0000 -1.0000 3346963 1582806860.10 151.4673 60.0054 32.0000 1.9709 1.9717 416.6803 416.8829 0.0305 -1.0000 -1.0000 3347025 1582806860.20 151.4520 60.0054 32.0000 1.9719 1.9726 416.5208 416.7224 0.0304 -1.0000 -1.0000 3347260 1582806860.30 151.4520 60.0054 32.0000 1.9711 1.9719 416.5243 416.7268 0.0306 -1.0000 -1.0000 3347322 1582806860.40 151.4520 60.0054 32.0000 1.9707 1.9715 416.6789 416.8807 0.0304 -1.0000 -1.0000 3347401 1582806860.50 151.4520 60.0054 32.0000 1.9713 1.9721 416.6729 416.8749 0.0305 -1.0000 -1.0000 3347463 1582806860.60 151.4520 60.0054 32.0000 1.9706 1.9714 416.6478 416.8495 0.0303 -1.0000 -1.0000 3347541 1582806860.70 151.5345 60.0054 32.0000 1.9713 1.9721 416.5217 416.7240 0.0305 -1.0000 -1.0000 3347728 1582806860.80 151.5345 60.0054 32.0000 1.9712 1.9720 416.6610 416.8636 0.0305 -1.0000 -1.0000 3347791 1582806860.90 151.5345 60.0054 32.0000 1.9703 1.9711 416.7556 416.9577 0.0304 -1.0000 -1.0000 3347853 1582806861.00 151.5345 60.0054 32.0000 1.9706 1.9714 416.6850 416.8880 0.0306 -1.0000 -1.0000 3347916 1582806861.10 151.5345 60.0054 32.0000 1.9713 1.9721 416.4528 416.6555 0.0305 -1.0000 -1.0000 3347994 1582806861.20 151.5327 60.0054 32.0000 1.9719 1.9727 416.5255 416.7275 0.0304 -1.0000 -1.0000 3348275 1582806861.30 151.5123 60.0054 32.0000 1.9701 1.9709 416.6959 416.8977 0.0304 -1.0000 -1.0000 3348338 1582806861.40 151.5123 60.0054 32.0000 1.9706 1.9714 416.6585 416.8599 0.0303 -1.0000 -1.0000 3348400 1582806861.50 151.5123 60.0054 32.0000 1.9711 1.9719 416.6186 416.8198 0.0303 -1.0000 -1.0000 3348478 1582806861.60 151.5123 60.0054 32.0000 1.9715 1.9723 416.5378 416.7394 0.0304 -1.0000 -1.0000 3348541 1582806861.70 151.5123 60.0054 32.0000 1.9707 1.9715 416.6124 416.8138 0.0303 -1.0000 -1.0000 3348775 1582806861.80 151.4729 60.0054 32.0000 1.9713 1.9720 416.5740 416.7754 0.0303 -1.0000 -1.0000 3348838 1582806861.90 151.4729 60.0054 32.0000 1.9708 1.9716 416.6633 416.8645 0.0303 -1.0000 -1.0000 3348901 1582806862.00 151.4729 60.0054 32.0000 1.9712 1.9720 416.6076 416.8091 0.0304 -1.0000 -1.0000 3348963 1582806862.10 151.4729 60.0054 32.0000 1.9713 1.9721 416.5750 416.7759 0.0303 -1.0000 -1.0000 3349041 1582806862.20 151.4729 60.0054 32.0000 1.9715 1.9723 416.5067 416.7071 0.0301 -1.0000 -1.0000 3349119 1582806862.30 151.5026 60.0054 32.0000 1.9714 1.9722 416.5386 416.7402 0.0304 -1.0000 -1.0000 3349244 1582806862.40 151.5388 60.0054 32.0000 1.9709 1.9717 416.7966 416.9989 0.0304 -1.0000 -1.0000 3349322 1582806862.50 151.5388 60.0054 32.0000 1.9707 1.9715 416.7431 416.9444 0.0303 -1.0000 -1.0000 3349385 1582806862.60 151.5388 60.0054 32.0000 1.9708 1.9716 416.6619 416.8641 0.0305 -1.0000 -1.0000 3349447 1582806862.70 151.5388 60.0054 32.0000 1.9715 1.9723 416.5756 416.7774 0.0303 -1.0000 -1.0000 3349525 1582806862.80 151.5388 60.0054 32.0000 1.9717 1.9725 416.4684 416.6688 0.0302 -1.0000 -1.0000 3349807 1582806862.90 151.5204 60.0054 32.0000 1.9713 1.9721 416.6503 416.8515 0.0303 -1.0000 -1.0000 3349853 1582806863.00 151.5204 60.0054 32.0000 1.9710 1.9718 416.7154 416.9174 0.0304 -1.0000 -1.0000 3349947 1582806863.10 151.5204 60.0054 32.0000 1.9711 1.9719 416.6067 416.8085 0.0304 -1.0000 -1.0000 3350010 1582806863.20 151.5204 60.0054 32.0000 1.9720 1.9727 416.4860 416.6869 0.0302 -1.0000 -1.0000 3350072 1582806863.30 151.5204 60.0054 32.0000 1.9717 1.9725 416.4773 416.6791 0.0304 -1.0000 -1.0000 3350385 1582806863.40 151.4998 60.0054 32.0000 1.9712 1.9720 416.5777 416.7789 0.0303 -1.0000 -1.0000 3350447 1582806863.50 151.4836 60.0054 32.0000 1.9711 1.9719 416.5683 416.7698 0.0304 -1.0000 -1.0000 3350510 1582806863.60 151.4836 60.0054 32.0000 1.9715 1.9723 416.5679 416.7694 0.0303 -1.0000 -1.0000 3350572 1582806863.70 151.4836 60.0054 32.0000 1.9722 1.9730 416.5426 416.7444 0.0304 -1.0000 -1.0000 3350635 1582806863.80 151.4836 60.0054 32.0000 1.9716 1.9724 416.6281 416.8292 0.0304 -1.0000 -1.0000 3350713 1582806863.90 151.4836 60.0054 32.0000 1.9708 1.9716 416.7607 416.9634 0.0306 -1.0000 -1.0000 3350775 1582806864.00 151.4829 60.0054 32.0000 1.9703 1.9711 416.7477 416.9502 0.0305 -1.0000 -1.0000 3350838 1582806864.10 151.4829 60.0054 32.0000 1.9711 1.9719 416.4956 416.6976 0.0304 -1.0000 -1.0000 3350916 1582806864.20 151.4829 60.0054 32.0000 1.9712 1.9720 416.4660 416.6678 0.0304 -1.0000 -1.0000 3350978 1582806864.30 151.4829 60.0054 32.0000 1.9706 1.9714 416.6483 416.8500 0.0304 -1.0000 -1.0000 3351510 1582806864.40 151.4829 60.0054 32.0000 1.9705 1.9713 416.7063 416.9079 0.0303 -1.0000 -1.0000 3351572 1582806864.50 151.4903 60.0054 32.0000 1.9704 1.9712 416.7919 416.9934 0.0304 -1.0000 -1.0000 3351635 1582806864.60 151.4973 60.0054 32.0000 1.9708 1.9716 416.7242 416.9258 0.0304 -1.0000 -1.0000 3351697 1582806864.70 151.4973 60.0054 32.0000 1.9715 1.9723 416.6178 416.8197 0.0305 -1.0000 -1.0000 3351775 1582806864.80 151.4973 60.0054 32.0000 1.9703 1.9711 416.6672 416.8705 0.0305 -1.0000 -1.0000 3351994 1582806864.90 151.4973 60.0054 32.0000 1.9702 1.9710 416.7667 416.9687 0.0304 -1.0000 -1.0000 3352057 1582806865.00 151.4981 60.0054 32.0000 1.9715 1.9723 416.7018 416.9045 0.0306 -1.0000 -1.0000 3352135 1582806865.10 151.5136 60.0051 32.0000 1.9720 1.9728 416.4366 416.6391 0.0305 -1.0000 -1.0000 3352197 1582806865.20 151.5136 60.0051 32.0000 1.9711 1.9719 416.6267 416.8287 0.0304 -1.0000 -1.0000 3352275 1582806865.30 151.5136 60.0051 32.0000 1.9697 1.9704 416.7040 416.9059 0.0304 -1.0000 -1.0000 3352525 1582806865.40 151.5136 60.0051 32.0000 1.9695 1.9703 416.7330 416.9340 0.0303 -1.0000 -1.0000 3352588 1582806865.50 151.5136 60.0051 32.0000 1.9706 1.9713 416.7448 416.9457 0.0303 -1.0000 -1.0000 3352650 1582806865.60 151.5136 60.0051 32.0000 1.9709 1.9717 416.6340 416.8370 0.0307 -1.0000 -1.0000 3352728 1582806865.70 151.5067 60.0051 32.0000 1.9706 1.9714 416.5011 416.7032 0.0304 -1.0000 -1.0000 3352791 1582806865.80 151.5067 60.0051 32.0000 1.9721 1.9729 416.6184 416.8193 0.0303 -1.0000 -1.0000 3353025 1582806865.90 151.5067 60.0051 32.0000 1.9695 1.9702 416.6982 416.9000 0.0304 -1.0000 -1.0000 3353088 1582806866.00 151.5067 60.0051 32.0000 1.9706 1.9713 416.6715 416.8727 0.0303 -1.0000 -1.0000 3353150 1582806866.10 151.5067 60.0051 32.0000 1.9711 1.9719 416.4791 416.6805 0.0304 -1.0000 -1.0000 3353228 1582806866.20 151.5067 60.0051 32.0000 1.9706 1.9714 416.6373 416.8390 0.0303 -1.0000 -1.0000 3353291 1582806866.30 151.4528 60.0051 32.0000 1.9699 1.9707 416.7588 416.9605 0.0304 -1.0000 -1.0000 3353744 1582806866.40 151.4528 60.0051 32.0000 1.9705 1.9712 416.6743 416.8769 0.0305 -1.0000 -1.0000 3353822 1582806866.50 151.4528 60.0051 32.0000 1.9703 1.9711 416.5354 416.7369 0.0304 -1.0000 -1.0000 3353900 1582806866.60 151.4528 60.0051 32.0000 1.9699 1.9707 416.5974 416.7992 0.0304 -1.0000 -1.0000 3353963 1582806866.70 151.4528 60.0051 32.0000 1.9701 1.9709 416.6848 416.8867 0.0304 -1.0000 -1.0000 3354041 1582806866.80 151.5069 60.0051 32.0000 1.9696 1.9704 416.7288 416.9301 0.0303 -1.0000 -1.0000 3354103 1582806866.90 151.5069 60.0051 32.0000 1.9702 1.9710 416.6904 416.8922 0.0304 -1.0000 -1.0000 3354228 1582806867.00 151.5069 60.0051 32.0000 1.9707 1.9715 416.5858 416.7878 0.0304 -1.0000 -1.0000 3354291 1582806867.10 151.5069 60.0051 32.0000 1.9701 1.9709 416.5542 416.7554 0.0303 -1.0000 -1.0000 3354353 1582806867.20 151.5069 60.0051 32.0000 1.9698 1.9705 416.7450 416.9465 0.0303 -1.0000 -1.0000 3354432 1582806867.30 151.5204 60.0051 32.0000 1.9695 1.9703 416.6742 416.8757 0.0304 -1.0000 -1.0000 3354541 1582806867.40 151.5596 60.0051 32.0000 1.9703 1.9711 416.4670 416.6686 0.0304 -1.0000 -1.0000 3354744 1582806867.50 151.5596 60.0051 32.0000 1.9711 1.9719 416.5804 416.7820 0.0304 -1.0000 -1.0000 3354807 1582806867.60 151.5596 60.0051 32.0000 1.9707 1.9715 416.6977 416.8997 0.0304 -1.0000 -1.0000 3354869 1582806867.70 151.5596 60.0051 32.0000 1.9701 1.9709 416.7643 416.9666 0.0305 -1.0000 -1.0000 3354932 1582806867.80 151.5596 60.0051 32.0000 1.9699 1.9707 416.5651 416.7680 0.0305 -1.0000 -1.0000 3355041 1582806867.90 151.5606 60.0051 32.0000 1.9718 1.9726 416.5419 416.7440 0.0304 -1.0000 -1.0000 3355260 1582806868.00 151.5615 60.0051 32.0000 1.9709 1.9717 416.6118 416.8128 0.0302 -1.0000 -1.0000 3355322 1582806868.10 151.5615 60.0051 32.0000 1.9707 1.9715 416.5508 416.7532 0.0305 -1.0000 -1.0000 3355401 1582806868.20 151.5615 60.0051 32.0000 1.9709 1.9716 416.6502 416.8520 0.0304 -1.0000 -1.0000 3355478 1582806868.30 151.5615 60.0051 32.0000 1.9701 1.9709 416.5425 416.7441 0.0304 -1.0000 -1.0000 3355541 1582806868.40 151.5615 60.0051 32.0000 1.9705 1.9713 416.5804 416.7817 0.0303 -1.0000 -1.0000 3355760 1582806868.50 151.5480 60.0051 32.0000 1.9705 1.9713 416.5933 416.7947 0.0303 -1.0000 -1.0000 3355822 1582806868.60 151.5480 60.0051 32.0000 1.9703 1.9711 416.7051 416.9059 0.0303 -1.0000 -1.0000 3355885 1582806868.70 151.5480 60.0051 32.0000 1.9704 1.9712 416.7376 416.9393 0.0304 -1.0000 -1.0000 3355947 1582806868.80 151.5480 60.0051 32.0000 1.9703 1.9711 416.6945 416.8962 0.0304 -1.0000 -1.0000 3356010 1582806868.90 151.5480 60.0051 32.0000 1.9705 1.9713 416.6131 416.8146 0.0303 -1.0000 -1.0000 3356244 1582806869.00 151.5155 60.0051 32.0000 1.9708 1.9716 416.4572 416.6584 0.0304 -1.0000 -1.0000 3356322 1582806869.10 151.5155 60.0051 32.0000 1.9705 1.9713 416.6079 416.8092 0.0303 -1.0000 -1.0000 3356369 1582806869.20 151.5155 60.0051 32.0000 1.9701 1.9709 416.7222 416.9233 0.0302 -1.0000 -1.0000 3356432 1582806869.30 151.5155 60.0051 32.0000 1.9701 1.9709 416.6298 416.8310 0.0304 -1.0000 -1.0000 3356510 1582806869.40 151.5155 60.0051 32.0000 1.9704 1.9712 416.5168 416.7180 0.0303 -1.0000 -1.0000 3356572 1582806869.50 151.5155 60.0051 32.0000 1.9704 1.9712 416.5054 416.7063 0.0303 -1.0000 -1.0000 3356650 1582806869.60 151.4857 60.0052 32.0000 1.9710 1.9718 416.6575 416.8588 0.0304 -1.0000 -1.0000 3356713 1582806869.70 151.4857 60.0052 32.0000 1.9710 1.9718 416.6536 416.8555 0.0304 -1.0000 -1.0000 3356807 1582806869.80 151.4857 60.0052 32.0000 1.9704 1.9712 416.5820 416.7840 0.0303 -1.0000 -1.0000 3356885 1582806869.90 151.4857 60.0052 32.0000 1.9708 1.9715 416.4706 416.6709 0.0302 -1.0000 -1.0000 3357010 1582806870.00 151.4857 60.0052 32.0000 1.9706 1.9714 416.5090 416.7104 0.0304 -1.0000 -1.0000 3357072 1582806870.10 151.4769 60.0052 32.0000 1.9701 1.9709 416.7238 416.9262 0.0304 -1.0000 -1.0000 3357150 1582806870.20 151.4681 60.0052 32.0000 1.9702 1.9710 416.6519 416.8537 0.0305 -1.0000 -1.0000 3357213 1582806870.30 151.4681 60.0052 32.0000 1.9704 1.9712 416.5081 416.7099 0.0303 -1.0000 -1.0000 3357275 1582806870.40 151.4681 60.0052 32.0000 1.9716 1.9723 416.4326 416.6347 0.0304 -1.0000 -1.0000 3357353 1582806870.50 151.4681 60.0052 32.0000 1.9708 1.9716 416.7620 416.9636 0.0304 -1.0000 -1.0000 3357525 1582806870.60 151.4681 60.0052 32.0000 1.9714 1.9721 416.7942 416.9959 0.0304 -1.0000 -1.0000 3357588 1582806870.70 151.5611 60.0052 32.0000 1.9712 1.9720 416.5940 416.7958 0.0304 -1.0000 -1.0000 3357650 1582806870.80 151.5611 60.0052 32.0000 1.9714 1.9721 416.3769 416.5779 0.0303 -1.0000 -1.0000 3357713 1582806870.90 151.5611 60.0052 32.0000 1.9708 1.9716 416.6529 416.8540 0.0303 -1.0000 -1.0000 3357775 1582806871.00 151.5611 60.0052 32.0000 1.9702 1.9709 416.7401 416.9416 0.0303 -1.0000 -1.0000 3358025 1582806871.10 151.5611 60.0052 32.0000 1.9705 1.9713 416.7421 416.9437 0.0303 -1.0000 -1.0000 3358072 1582806871.20 151.5581 60.0052 32.0000 1.9714 1.9722 416.5966 416.7975 0.0303 -1.0000 -1.0000 3358135 1582806871.30 151.5516 60.0052 32.0000 1.9716 1.9724 416.5387 416.7398 0.0303 -1.0000 -1.0000 3358213 1582806871.40 151.5516 60.0052 32.0000 1.9706 1.9714 416.6326 416.8349 0.0305 -1.0000 -1.0000 3358275 1582806871.50 151.5516 60.0052 32.0000 1.9713 1.9721 416.7540 416.9572 0.0305 -1.0000 -1.0000 3358572 1582806871.60 151.5516 60.0052 32.0000 1.9708 1.9715 416.6541 416.8566 0.0305 -1.0000 -1.0000 3358619 1582806871.70 151.5516 60.0052 32.0000 1.9716 1.9724 416.5541 416.7566 0.0305 -1.0000 -1.0000 3358682 1582806871.80 151.4743 60.0052 32.0000 1.9709 1.9716 416.5586 416.7612 0.0305 -1.0000 -1.0000 3358760 1582806871.90 151.4743 60.0052 32.0000 1.9717 1.9725 416.6468 416.8491 0.0304 -1.0000 -1.0000 3358822 1582806872.00 151.4743 60.0052 32.0000 1.9714 1.9721 416.6676 416.8706 0.0307 -1.0000 -1.0000 3359525 1582806872.10 151.4743 60.0052 32.0000 1.9722 1.9730 416.6085 416.8132 0.0307 -1.0000 -1.0000 3359604 1582806872.20 151.4743 60.0052 32.0000 1.9712 1.9720 416.5733 416.7746 0.0304 -1.0000 -1.0000 3359666 1582806872.30 151.4657 60.0052 32.0000 1.9710 1.9718 416.6434 416.8451 0.0304 -1.0000 -1.0000 3359728 1582806872.40 151.4631 60.0052 32.0000 1.9710 1.9718 416.7160 416.9182 0.0305 -1.0000 -1.0000 3359807 1582806872.50 151.4631 60.0052 32.0000 1.9707 1.9715 416.5675 416.7687 0.0303 -1.0000 -1.0000 3359869 1582806872.60 151.4631 60.0052 32.0000 1.9720 1.9728 416.4753 416.6763 0.0304 -1.0000 -1.0000 3359932 1582806872.70 151.4631 60.0052 32.0000 1.9714 1.9722 416.5727 416.7749 0.0304 -1.0000 -1.0000 3359994 1582806872.80 151.4645 60.0052 32.0000 1.9713 1.9721 416.6889 416.8908 0.0304 -1.0000 -1.0000 3400072 1582806872.90 151.4727 60.0052 32.0000 1.9716 1.9724 416.4491 416.6498 0.0303 -1.0000 -1.0000 3400135 1582806873.00 151.4727 60.0052 32.0000 1.9718 1.9726 416.6003 416.8021 0.0303 -1.0000 -1.0000 3400244 1582806873.10 151.4727 60.0052 32.0000 1.9710 1.9718 416.6933 416.8946 0.0304 -1.0000 -1.0000 3400307 1582806873.20 151.4727 60.0052 32.0000 1.9701 1.9709 416.7604 416.9620 0.0304 -1.0000 -1.0000 3400369 1582806873.30 151.4727 60.0052 32.0000 1.9711 1.9719 416.6858 416.8877 0.0304 -1.0000 -1.0000 3400432 1582806873.40 151.4727 60.0052 32.0000 1.9720 1.9728 416.5411 416.7418 0.0302 -1.0000 -1.0000 3400510 1582806873.50 151.4872 60.0052 32.0000 1.9716 1.9724 416.6217 416.8229 0.0303 -1.0000 -1.0000 3400760 1582806873.60 151.4872 60.0052 32.0000 1.9712 1.9720 416.7197 416.9217 0.0304 -1.0000 -1.0000 3400822 1582806873.70 151.4872 60.0052 32.0000 1.9701 1.9709 416.7381 416.9399 0.0304 -1.0000 -1.0000 3400885 1582806873.80 151.4872 60.0052 32.0000 1.9706 1.9713 416.7597 416.9615 0.0304 -1.0000 -1.0000 3400947 1582806873.90 151.5589 60.0052 32.0000 1.9713 1.9720 416.6818 416.8851 0.0306 -1.0000 -1.0000 3401010 1582806874.00 151.5589 60.0052 32.0000 1.9711 1.9719 416.5791 416.7819 0.0305 -1.0000 -1.0000 3401494 1582806874.10 151.5589 60.0052 32.0000 1.9705 1.9713 416.6974 416.8992 0.0304 -1.0000 -1.0000 3401557 1582806874.20 151.5589 60.0052 32.0000 1.9705 1.9713 416.6939 416.8962 0.0304 -1.0000 -1.0000 3401619 1582806874.30 151.5589 60.0052 32.0000 1.9716 1.9724 416.6913 416.8931 0.0305 -1.0000 -1.0000 3401682 1582806874.40 151.5589 60.0052 32.0000 1.9720 1.9728 416.5074 416.7100 0.0304 -1.0000 -1.0000 3401760 1582806874.50 151.5589 60.0052 32.0000 1.9717 1.9725 416.5171 416.7183 0.0303 -1.0000 -1.0000 3402010 1582806874.60 151.4718 60.0052 32.0000 1.9711 1.9719 416.7315 416.9325 0.0302 -1.0000 -1.0000 3402072 1582806874.70 151.4718 60.0052 32.0000 1.9701 1.9709 416.7056 416.9064 0.0303 -1.0000 -1.0000 3402150 1582806874.80 151.4718 60.0052 32.0000 1.9711 1.9719 416.7154 416.9168 0.0303 -1.0000 -1.0000 3402213 1582806874.90 151.4718 60.0052 32.0000 1.9713 1.9720 416.5806 416.7817 0.0303 -1.0000 -1.0000 3402275 1582806875.00 151.4718 60.0052 32.0000 1.9718 1.9726 416.5285 416.7296 0.0303 -1.0000 -1.0000 3402353 1582806875.10 151.5312 60.0048 32.0000 1.9716 1.9724 416.7065 416.9082 0.0304 -1.0000 -1.0000 3402478 1582806875.20 151.5312 60.0048 32.0000 1.9708 1.9716 416.7131 416.9164 0.0306 -1.0000 -1.0000 3402541 1582806875.30 151.5312 60.0048 32.0000 1.9716 1.9724 416.6443 416.8464 0.0305 -1.0000 -1.0000 3402619 1582806875.40 151.5312 60.0048 32.0000 1.9721 1.9729 416.5456 416.7489 0.0307 -1.0000 -1.0000 3402682 1582806875.50 151.5312 60.0048 32.0000 1.9713 1.9721 416.5560 416.7589 0.0306 -1.0000 -1.0000 3402744 1582806875.60 151.5142 60.0048 32.0000 1.9713 1.9721 416.5621 416.7647 0.0304 -1.0000 -1.0000 3403025 1582806875.70 151.4856 60.0048 32.0000 1.9712 1.9720 416.7682 416.9694 0.0304 -1.0000 -1.0000 3403088 1582806875.80 151.4856 60.0048 32.0000 1.9717 1.9725 416.7538 416.9554 0.0303 -1.0000 -1.0000 3403166 1582806875.90 151.4856 60.0048 32.0000 1.9722 1.9730 416.5077 416.7098 0.0305 -1.0000 -1.0000 3403260 1582806876.00 151.4856 60.0048 32.0000 1.9721 1.9729 416.4934 416.6971 0.0307 -1.0000 -1.0000 3403322 1582806876.10 151.4856 60.0048 32.0000 1.9713 1.9721 416.6213 416.8236 0.0304 -1.0000 -1.0000 3403510 1582806876.20 151.4856 60.0048 32.0000 1.9717 1.9725 416.6820 416.8844 0.0305 -1.0000 -1.0000 3403572 1582806876.30 151.4488 60.0048 32.0000 1.9721 1.9728 416.5891 416.7911 0.0304 -1.0000 -1.0000 3403635 1582806876.40 151.4488 60.0048 32.0000 1.9723 1.9731 416.5607 416.7626 0.0304 -1.0000 -1.0000 3403698 1582806876.50 151.4488 60.0048 32.0000 1.9717 1.9725 416.5763 416.7791 0.0306 -1.0000 -1.0000 3403760 1582806876.60 151.4488 60.0048 32.0000 1.9708 1.9715 416.6704 416.8731 0.0305 -1.0000 -1.0000 3403822 1582806876.70 151.4488 60.0048 32.0000 1.9712 1.9720 416.8048 417.0081 0.0306 -1.0000 -1.0000 3403901 1582806876.80 151.4920 60.0048 32.0000 1.9720 1.9728 416.6534 416.8557 0.0304 -1.0000 -1.0000 3403963 1582806876.90 151.4920 60.0048 32.0000 1.9716 1.9724 416.4426 416.6455 0.0306 -1.0000 -1.0000 3404025 1582806877.00 151.4920 60.0048 32.0000 1.9704 1.9712 416.4879 416.6897 0.0304 -1.0000 -1.0000 3404104 1582806877.10 151.4920 60.0048 32.0000 1.9713 1.9721 416.6273 416.8297 0.0305 -1.0000 -1.0000 3404635 1582806877.20 151.4920 60.0048 32.0000 1.9708 1.9716 416.7268 416.9289 0.0304 -1.0000 -1.0000 3404698 1582806877.30 151.4920 60.0048 32.0000 1.9710 1.9718 416.6815 416.8862 0.0308 -1.0000 -1.0000 3404775 1582806877.40 151.5568 60.0048 32.0000 1.9710 1.9718 416.6575 416.8616 0.0307 -1.0000 -1.0000 3404838 1582806877.50 151.5568 60.0048 32.0000 1.9712 1.9720 416.5740 416.7774 0.0305 -1.0000 -1.0000 3404916 1582806877.60 151.5568 60.0048 32.0000 1.9708 1.9716 416.6758 416.8783 0.0305 -1.0000 -1.0000 3404978 1582806877.70 151.5568 60.0048 32.0000 1.9708 1.9716 416.7466 416.9493 0.0304 -1.0000 -1.0000 3405041 1582806877.80 151.5552 60.0048 32.0000 1.9716 1.9724 416.7125 416.9142 0.0304 -1.0000 -1.0000 3405119 1582806877.90 151.5459 60.0048 32.0000 1.9711 1.9719 416.4813 416.6829 0.0303 -1.0000 -1.0000 3405182 1582806878.00 151.5459 60.0048 32.0000 1.9712 1.9719 416.4867 416.6887 0.0304 -1.0000 -1.0000 3405244 1582806878.10 151.5459 60.0048 32.0000 1.9717 1.9725 416.5045 416.7061 0.0304 -1.0000 -1.0000 3405307 1582806878.20 151.5459 60.0048 32.0000 1.9708 1.9716 416.6854 416.8875 0.0305 -1.0000 -1.0000 3405369 1582806878.30 151.5459 60.0048 32.0000 1.9707 1.9715 416.7417 416.9435 0.0304 -1.0000 -1.0000 3405432 1582806878.40 151.5556 60.0048 32.0000 1.9715 1.9723 416.5271 416.7294 0.0304 -1.0000 -1.0000 3405510 1582806878.50 151.5619 60.0048 32.0000 1.9713 1.9721 416.5130 416.7143 0.0303 -1.0000 -1.0000 3405572 1582806878.60 151.5385 60.0048 32.0000 1.9707 1.9714 416.6613 416.8630 0.0304 -1.0000 -1.0000 3405791 1582806878.70 151.5385 60.0048 32.0000 1.9701 1.9709 416.8021 417.0041 0.0304 -1.0000 -1.0000 3405869 1582806878.80 151.5385 60.0048 32.0000 1.9707 1.9714 416.6088 416.8111 0.0305 -1.0000 -1.0000 3405932 1582806878.90 151.5385 60.0048 32.0000 1.9708 1.9716 416.5781 416.7802 0.0304 -1.0000 -1.0000 3405994 1582806879.00 151.5385 60.0048 32.0000 1.9714 1.9722 416.4971 416.6987 0.0304 -1.0000 -1.0000 3406072 1582806879.10 151.5385 60.0048 32.0000 1.9707 1.9715 416.5837 416.7851 0.0304 -1.0000 -1.0000 3406135 1582806879.20 151.5385 60.0048 32.0000 1.9708 1.9716 416.7160 416.9181 0.0303 -1.0000 -1.0000 3406791 1582806879.30 151.5385 60.0048 32.0000 1.9711 1.9719 416.7044 416.9058 0.0303 -1.0000 -1.0000 3406885 1582806879.40 151.5385 60.0048 32.0000 1.9713 1.9721 416.5329 416.7345 0.0303 -1.0000 -1.0000 3406932 1582806879.50 151.5385 60.0048 32.0000 1.9719 1.9727 416.4690 416.6703 0.0304 -1.0000 -1.0000 3407010 1582806879.60 151.5659 60.0061 32.0000 1.9713 1.9721 416.5070 416.7085 0.0303 -1.0000 -1.0000 3407072 1582806879.70 151.5659 60.0061 32.0000 1.9711 1.9719 416.5892 416.7907 0.0304 -1.0000 -1.0000 3407135 1582806879.80 151.5659 60.0061 32.0000 1.9711 1.9719 416.7045 416.9066 0.0304 -1.0000 -1.0000 3407213 1582806879.90 151.5659 60.0061 32.0000 1.9711 1.9719 416.5335 416.7352 0.0304 -1.0000 -1.0000 3407275 1582806880.00 151.5659 60.0061 32.0000 1.9711 1.9719 416.4969 416.6967 0.0301 -1.0000 -1.0000 3407338 1582806880.10 151.5763 60.0061 32.0000 1.9711 1.9719 416.6046 416.8055 0.0304 -1.0000 -1.0000 3407416 1582806880.20 151.5818 60.0061 32.0000 1.9710 1.9718 416.6928 416.8947 0.0304 -1.0000 -1.0000 3407728 1582806880.30 151.5818 60.0061 32.0000 1.9706 1.9713 416.7792 416.9807 0.0303 -1.0000 -1.0000 3407791 1582806880.40 151.5818 60.0061 32.0000 1.9705 1.9713 416.7151 416.9171 0.0304 -1.0000 -1.0000 3407869 1582806880.50 151.5818 60.0061 32.0000 1.9711 1.9719 416.5812 416.7830 0.0305 -1.0000 -1.0000 3407932 1582806880.60 151.5818 60.0061 32.0000 1.9713 1.9721 416.4784 416.6803 0.0304 -1.0000 -1.0000 3407994 1582806880.70 151.5844 60.0061 32.0000 1.9709 1.9716 416.5271 416.7295 0.0305 -1.0000 -1.0000 3408057 1582806880.80 151.5925 60.0061 32.0000 1.9709 1.9717 416.5828 416.7850 0.0305 -1.0000 -1.0000 3408119 1582806880.90 151.5925 60.0061 32.0000 1.9707 1.9714 416.6676 416.8696 0.0304 -1.0000 -1.0000 3408182 1582806881.00 151.5925 60.0061 32.0000 1.9707 1.9715 416.5663 416.7680 0.0304 -1.0000 -1.0000 3408260 1582806881.10 151.5925 60.0061 32.0000 1.9715 1.9723 416.5836 416.7866 0.0304 -1.0000 -1.0000 3408322 1582806881.20 151.5925 60.0061 32.0000 1.9718 1.9726 416.5837 416.7851 0.0304 -1.0000 -1.0000 3408385 1582806881.30 151.5925 60.0061 32.0000 1.9703 1.9711 416.7306 416.9321 0.0303 -1.0000 -1.0000 3408463 1582806881.40 151.5925 60.0061 32.0000 1.9701 1.9709 416.7368 416.9389 0.0304 -1.0000 -1.0000 3408525 1582806881.50 151.5925 60.0061 32.0000 1.9710 1.9718 416.6429 416.8451 0.0304 -1.0000 -1.0000 3408588 1582806881.60 151.5925 60.0061 32.0000 1.9712 1.9720 416.6316 416.8329 0.0303 -1.0000 -1.0000 3408650 1582806881.70 151.5925 60.0061 32.0000 1.9712 1.9720 416.7886 416.9904 0.0304 -1.0000 -1.0000 3409275 1582806881.80 151.5578 60.0061 32.0000 1.9705 1.9713 416.7337 416.9360 0.0305 -1.0000 -1.0000 3409353 1582806881.90 151.5064 60.0061 32.0000 1.9703 1.9711 416.7167 416.9189 0.0304 -1.0000 -1.0000 3409416 1582806882.00 151.5064 60.0061 32.0000 1.9702 1.9710 416.6930 416.8945 0.0304 -1.0000 -1.0000 3409510 1582806882.10 151.5064 60.0061 32.0000 1.9703 1.9711 416.6141 416.8163 0.0305 -1.0000 -1.0000 3409572 1582806882.20 151.5064 60.0061 32.0000 1.9710 1.9718 416.5744 416.7766 0.0305 -1.0000 -1.0000 3409635 1582806882.30 151.5064 60.0061 32.0000 1.9699 1.9707 416.6906 416.8924 0.0304 -1.0000 -1.0000 3409697 1582806882.40 151.5064 60.0061 32.0000 1.9713 1.9721 416.6871 416.8888 0.0304 -1.0000 -1.0000 3409775 1582806882.50 151.5045 60.0061 32.0000 1.9717 1.9725 416.5479 416.7499 0.0304 -1.0000 -1.0000 3409838 1582806882.60 151.4924 60.0061 32.0000 1.9717 1.9725 416.5082 416.7101 0.0304 -1.0000 -1.0000 3409916 1582806882.70 151.4924 60.0061 32.0000 1.9712 1.9720 416.5424 416.7446 0.0304 -1.0000 -1.0000 3409978 1582806882.80 151.4924 60.0061 32.0000 1.9706 1.9714 416.7741 416.9761 0.0304 -1.0000 -1.0000 3410041 1582806882.90 151.4924 60.0061 32.0000 1.9711 1.9719 416.7154 416.9175 0.0304 -1.0000 -1.0000 3410103 1582806883.00 151.4924 60.0061 32.0000 1.9711 1.9719 416.6549 416.8568 0.0304 -1.0000 -1.0000 3410182 1582806883.10 151.4924 60.0061 32.0000 1.9716 1.9724 416.6080 416.8104 0.0305 -1.0000 -1.0000 3410244 1582806883.20 151.4757 60.0061 32.0000 1.9712 1.9720 416.5971 416.7991 0.0304 -1.0000 -1.0000 3410307 1582806883.30 151.4499 60.0061 32.0000 1.9704 1.9712 416.7839 416.9859 0.0304 -1.0000 -1.0000 3410494 1582806883.40 151.4499 60.0061 32.0000 1.9701 1.9709 416.7356 416.9383 0.0305 -1.0000 -1.0000 3410557 1582806883.50 151.4499 60.0061 32.0000 1.9712 1.9720 416.6612 416.8637 0.0304 -1.0000 -1.0000 3410635 1582806883.60 151.4499 60.0061 32.0000 1.9710 1.9718 416.5692 416.7713 0.0305 -1.0000 -1.0000 3410697 1582806883.70 151.4499 60.0061 32.0000 1.9704 1.9712 416.6751 416.8774 0.0304 -1.0000 -1.0000 3410744 1582806883.80 151.4499 60.0061 32.0000 1.9703 1.9711 416.7057 416.9076 0.0305 -1.0000 -1.0000 3410822 1582806883.90 151.4499 60.0061 32.0000 1.9703 1.9711 416.7959 416.9995 0.0307 -1.0000 -1.0000 3410885 1582806884.00 151.4499 60.0061 32.0000 1.9707 1.9715 416.6127 416.8150 0.0304 -1.0000 -1.0000 3410947 1582806884.10 151.4499 60.0061 32.0000 1.9705 1.9713 416.5084 416.7097 0.0304 -1.0000 -1.0000 3411025 1582806884.20 151.4499 60.0061 32.0000 1.9706 1.9714 416.6323 416.8342 0.0304 -1.0000 -1.0000 3411088 1582806884.30 151.4499 60.0061 32.0000 1.9697 1.9705 416.6846 416.8867 0.0305 -1.0000 -1.0000 3411541 1582806884.40 151.4785 60.0061 32.0000 1.9700 1.9708 416.4922 416.6946 0.0305 -1.0000 -1.0000 3411619 1582806884.50 151.4795 60.0061 32.0000 1.9709 1.9717 416.5117 416.7139 0.0304 -1.0000 -1.0000 3411666 1582806884.60 151.4795 60.0061 32.0000 1.9706 1.9714 416.6334 416.8356 0.0305 -1.0000 -1.0000 3411744 1582806884.70 151.4795 60.0061 32.0000 1.9702 1.9710 416.7213 416.9224 0.0302 -1.0000 -1.0000 3411807 1582806884.80 151.4795 60.0061 32.0000 1.9708 1.9716 416.4718 416.6743 0.0305 -1.0000 -1.0000 3411869 1582806884.90 151.4795 60.0061 32.0000 1.9709 1.9717 416.4559 416.6572 0.0303 -1.0000 -1.0000 3411932 1582806885.00 151.4795 60.0061 32.0000 1.9710 1.9717 416.5190 416.7208 0.0305 -1.0000 -1.0000 3412010 1582806885.10 151.5417 60.0059 32.0000 1.9701 1.9709 416.6031 416.8037 0.0302 -1.0000 -1.0000 3412135 1582806885.20 151.5417 60.0059 32.0000 1.9701 1.9709 416.8157 417.0171 0.0303 -1.0000 -1.0000 3412197 1582806885.30 151.5417 60.0059 32.0000 1.9718 1.9725 416.7062 416.9073 0.0303 -1.0000 -1.0000 3412260 1582806885.40 151.5417 60.0059 32.0000 1.9711 1.9719 416.4888 416.6900 0.0303 -1.0000 -1.0000 3412322 1582806885.50 151.5417 60.0059 32.0000 1.9712 1.9720 416.6058 416.8072 0.0304 -1.0000 -1.0000 3412400 1582806885.60 151.4995 60.0059 32.0000 1.9707 1.9715 416.6976 416.8994 0.0304 -1.0000 -1.0000 3412463 1582806885.70 151.4940 60.0059 32.0000 1.9706 1.9714 416.6540 416.8560 0.0305 -1.0000 -1.0000 3412525 1582806885.80 151.4940 60.0059 32.0000 1.9713 1.9721 416.5799 416.7813 0.0304 -1.0000 -1.0000 3412604 1582806885.90 151.4940 60.0059 32.0000 1.9708 1.9716 416.5975 416.7995 0.0305 -1.0000 -1.0000 3412775 1582806886.00 151.4940 60.0059 32.0000 1.9705 1.9713 416.6318 416.8342 0.0305 -1.0000 -1.0000 3412838 1582806886.10 151.4940 60.0059 32.0000 1.9700 1.9708 416.7732 416.9748 0.0303 -1.0000 -1.0000 3412916 1582806886.20 151.4940 60.0059 32.0000 1.9703 1.9711 416.7159 416.9163 0.0302 -1.0000 -1.0000 3412978 1582806886.30 151.4940 60.0059 32.0000 1.9714 1.9722 416.6167 416.8182 0.0304 -1.0000 -1.0000 3413041 1582806886.40 151.4940 60.0059 32.0000 1.9711 1.9719 416.5431 416.7445 0.0303 -1.0000 -1.0000 3413322 1582806886.50 151.4940 60.0059 32.0000 1.9701 1.9709 416.6220 416.8236 0.0304 -1.0000 -1.0000 3413385 1582806886.60 151.4940 60.0059 32.0000 1.9702 1.9710 416.7396 416.9417 0.0304 -1.0000 -1.0000 3413447 1582806886.70 151.5001 60.0059 32.0000 1.9710 1.9718 416.6028 416.8050 0.0305 -1.0000 -1.0000 3413525 1582806886.80 151.5001 60.0059 32.0000 1.9714 1.9722 416.5369 416.7398 0.0306 -1.0000 -1.0000 3413603 1582806886.90 151.5001 60.0059 32.0000 1.9704 1.9712 416.6308 416.8317 0.0303 -1.0000 -1.0000 3413775 1582806887.00 151.5001 60.0059 32.0000 1.9700 1.9708 416.6786 416.8809 0.0305 -1.0000 -1.0000 3413838 1582806887.10 151.5001 60.0059 32.0000 1.9711 1.9719 416.4963 416.6989 0.0305 -1.0000 -1.0000 3413916 1582806887.20 151.5001 60.0059 32.0000 1.9707 1.9715 416.5270 416.7292 0.0304 -1.0000 -1.0000 3413978 1582806887.30 151.4663 60.0059 32.0000 1.9706 1.9714 416.6043 416.8065 0.0305 -1.0000 -1.0000 3414041 1582806887.40 151.4269 60.0059 32.0000 1.9708 1.9716 416.7911 416.9942 0.0306 -1.0000 -1.0000 3414244 1582806887.50 151.4269 60.0059 32.0000 1.9708 1.9716 416.6906 416.8935 0.0305 -1.0000 -1.0000 3414353 1582806887.60 151.4269 60.0059 32.0000 1.9711 1.9719 416.5652 416.7671 0.0304 -1.0000 -1.0000 3414416 1582806887.70 151.4269 60.0059 32.0000 1.9716 1.9724 416.4889 416.6912 0.0305 -1.0000 -1.0000 3414478 1582806887.80 151.4269 60.0059 32.0000 1.9710 1.9718 416.5964 416.7989 0.0305 -1.0000 -1.0000 3414557 1582806887.90 151.4132 60.0059 32.0000 1.9712 1.9720 416.7458 416.9480 0.0305 -1.0000 -1.0000 3414978 1582806888.00 151.4118 60.0059 32.0000 1.9719 1.9727 416.5732 416.7753 0.0304 -1.0000 -1.0000 3415041 1582806888.10 151.4118 60.0059 32.0000 1.9712 1.9720 416.5293 416.7312 0.0304 -1.0000 -1.0000 3415119 1582806888.20 151.4118 60.0059 32.0000 1.9697 1.9705 416.6028 416.8051 0.0305 -1.0000 -1.0000 3415182 1582806888.30 151.4118 60.0059 32.0000 1.9703 1.9711 416.6842 416.8866 0.0304 -1.0000 -1.0000 3415244 1582806888.40 151.4103 60.0059 32.0000 1.9709 1.9717 416.5459 416.7477 0.0304 -1.0000 -1.0000 3415322 1582806888.50 151.3932 60.0059 32.0000 1.9712 1.9720 416.5147 416.7169 0.0305 -1.0000 -1.0000 3415478 1582806888.60 151.3932 60.0059 32.0000 1.9710 1.9718 416.5655 416.7681 0.0305 -1.0000 -1.0000 3415541 1582806888.70 151.3932 60.0059 32.0000 1.9705 1.9713 416.6361 416.8380 0.0304 -1.0000 -1.0000 3415603 1582806888.80 151.3932 60.0059 32.0000 1.9704 1.9712 416.6860 416.8883 0.0305 -1.0000 -1.0000 3415666 1582806888.90 151.3932 60.0059 32.0000 1.9710 1.9717 416.6666 416.8681 0.0303 -1.0000 -1.0000 3415728 1582806889.00 151.3932 60.0059 32.0000 1.9718 1.9726 416.5949 416.7961 0.0303 -1.0000 -1.0000 3416228 1582806889.10 151.4811 60.0059 32.0000 1.9702 1.9710 416.7077 416.9094 0.0304 -1.0000 -1.0000 3416307 1582806889.20 151.4811 60.0059 32.0000 1.9708 1.9716 416.7099 416.9118 0.0304 -1.0000 -1.0000 3416432 1582806889.30 151.4811 60.0059 32.0000 1.9702 1.9710 416.7480 416.9501 0.0304 -1.0000 -1.0000 3416510 1582806889.40 151.4811 60.0059 32.0000 1.9713 1.9721 416.6158 416.8172 0.0303 -1.0000 -1.0000 3416572 1582806889.50 151.4811 60.0059 32.0000 1.9713 1.9720 416.5137 416.7155 0.0304 -1.0000 -1.0000 3416635 1582806889.60 151.5128 60.0067 32.0000 1.9712 1.9720 416.4533 416.6543 0.0303 -1.0000 -1.0000 3416697 1582806889.70 151.5128 60.0067 32.0000 1.9718 1.9726 416.6495 416.8514 0.0304 -1.0000 -1.0000 3416775 1582806889.80 151.5128 60.0067 32.0000 1.9708 1.9716 416.7404 416.9409 0.0301 -1.0000 -1.0000 3416838 1582806889.90 151.5128 60.0067 32.0000 1.9709 1.9717 416.7433 416.9450 0.0304 -1.0000 -1.0000 3416900 1582806890.00 151.5128 60.0067 32.0000 1.9710 1.9718 416.6157 416.8173 0.0303 -1.0000 -1.0000 3416963 1582806890.10 151.5113 60.0067 32.0000 1.9716 1.9724 416.4986 416.7004 0.0305 -1.0000 -1.0000 3417041 1582806890.20 151.4843 60.0067 32.0000 1.9703 1.9711 416.6730 416.8749 0.0304 -1.0000 -1.0000 3417103 1582806890.30 151.4843 60.0067 32.0000 1.9707 1.9715 416.6682 416.8701 0.0304 -1.0000 -1.0000 3417166 1582806890.40 151.4843 60.0067 32.0000 1.9714 1.9722 416.5953 416.7974 0.0304 -1.0000 -1.0000 3417244 1582806890.50 151.4843 60.0067 32.0000 1.9711 1.9719 416.5111 416.7127 0.0304 -1.0000 -1.0000 3417307 1582806890.60 151.4843 60.0067 32.0000 1.9710 1.9718 416.5898 416.7921 0.0305 -1.0000 -1.0000 3417369 1582806890.70 151.4235 60.0067 32.0000 1.9709 1.9717 416.6820 416.8843 0.0305 -1.0000 -1.0000 3417432 1582806890.80 151.4235 60.0067 32.0000 1.9709 1.9717 416.7804 416.9836 0.0306 -1.0000 -1.0000 3417494 1582806890.90 151.4235 60.0067 32.0000 1.9720 1.9728 416.6129 416.8161 0.0306 -1.0000 -1.0000 3417588 1582806891.00 151.4235 60.0067 32.0000 1.9713 1.9721 416.4954 416.6982 0.0305 -1.0000 -1.0000 3417994 1582806891.10 151.4235 60.0067 32.0000 1.9706 1.9714 416.4983 416.6998 0.0303 -1.0000 -1.0000 3418057 1582806891.20 151.4709 60.0067 32.0000 1.9707 1.9715 416.6292 416.8302 0.0302 -1.0000 -1.0000 3418135 1582806891.30 151.4917 60.0067 32.0000 1.9709 1.9717 416.7677 416.9683 0.0303 -1.0000 -1.0000 3418197 1582806891.40 151.4917 60.0067 32.0000 1.9714 1.9721 416.5961 416.7978 0.0305 -1.0000 -1.0000 3418260 1582806891.50 151.4917 60.0067 32.0000 1.9713 1.9721 416.5993 416.8020 0.0305 -1.0000 -1.0000 3418338 1582806891.60 151.4917 60.0067 32.0000 1.9706 1.9714 416.7077 416.9096 0.0304 -1.0000 -1.0000 3418400 1582806891.70 151.4917 60.0067 32.0000 1.9709 1.9717 416.7422 416.9437 0.0303 -1.0000 -1.0000 3418463 1582806891.80 151.4917 60.0067 32.0000 1.9711 1.9719 416.5508 416.7516 0.0304 -1.0000 -1.0000 3418541 1582806891.90 151.4506 60.0067 32.0000 1.9710 1.9718 416.4491 416.6514 0.0305 -1.0000 -1.0000 3418603 1582806892.00 151.4506 60.0067 32.0000 1.9713 1.9721 416.5523 416.7551 0.0306 -1.0000 -1.0000 3418666 1582806892.10 151.4506 60.0067 32.0000 1.9704 1.9712 416.6508 416.8541 0.0306 -1.0000 -1.0000 3418760 1582806892.20 151.4506 60.0067 32.0000 1.9705 1.9713 416.7250 416.9278 0.0306 -1.0000 -1.0000 3418822 1582806892.30 151.4506 60.0067 32.0000 1.9710 1.9718 416.7363 416.9380 0.0304 -1.0000 -1.0000 3418885 1582806892.40 151.4391 60.0067 32.0000 1.9713 1.9721 416.5665 416.7680 0.0303 -1.0000 -1.0000 3418947 1582806892.50 151.4385 60.0067 32.0000 1.9716 1.9724 416.6303 416.8316 0.0303 -1.0000 -1.0000 3419025 1582806892.60 151.4385 60.0067 32.0000 1.9705 1.9713 416.7508 416.9517 0.0302 -1.0000 -1.0000 3419307 1582806892.70 151.4385 60.0067 32.0000 1.9708 1.9716 416.7180 416.9196 0.0304 -1.0000 -1.0000 3419385 1582806892.80 151.4385 60.0067 32.0000 1.9713 1.9721 416.5044 416.7060 0.0304 -1.0000 -1.0000 3419447 1582806892.90 151.4421 60.0067 32.0000 1.9709 1.9717 416.4399 416.6414 0.0303 -1.0000 -1.0000 3419510 1582806893.00 151.4897 60.0067 32.0000 1.9706 1.9714 416.6022 416.8047 0.0304 -1.0000 -1.0000 3419603 1582806893.10 151.4897 60.0067 32.0000 1.9704 1.9711 416.6912 416.8927 0.0304 -1.0000 -1.0000 3419978 1582806893.20 151.4897 60.0067 32.0000 1.9703 1.9711 416.6203 416.8217 0.0303 -1.0000 -1.0000 3420041 1582806893.30 151.4897 60.0067 32.0000 1.9711 1.9719 416.5105 416.7129 0.0305 -1.0000 -1.0000 3420135 1582806893.40 151.4897 60.0067 32.0000 1.9712 1.9720 416.4282 416.6308 0.0305 -1.0000 -1.0000 3420197 1582806893.50 151.5075 60.0067 32.0000 1.9706 1.9714 416.5622 416.7642 0.0305 -1.0000 -1.0000 3420260 1582806893.60 151.5075 60.0067 32.0000 1.9709 1.9717 416.6996 416.9005 0.0303 -1.0000 -1.0000 3420322 1582806893.70 151.5075 60.0067 32.0000 1.9714 1.9722 416.4219 416.6234 0.0303 -1.0000 -1.0000 3420385 1582806893.80 151.5075 60.0067 32.0000 1.9714 1.9722 416.5248 416.7259 0.0304 -1.0000 -1.0000 3420463 1582806893.90 151.5075 60.0067 32.0000 1.9710 1.9718 416.6010 416.8026 0.0303 -1.0000 -1.0000 3420525 1582806894.00 151.5033 60.0067 32.0000 1.9704 1.9712 416.6176 416.8188 0.0303 -1.0000 -1.0000 3420588 1582806894.10 151.4962 60.0067 32.0000 1.9708 1.9716 416.6182 416.8198 0.0304 -1.0000 -1.0000 3421025 1582806894.20 151.4962 60.0067 32.0000 1.9712 1.9720 416.4945 416.6967 0.0305 -1.0000 -1.0000 3421088 1582806894.30 151.4962 60.0067 32.0000 1.9712 1.9719 416.5324 416.7332 0.0303 -1.0000 -1.0000 3421150 1582806894.40 151.4962 60.0067 32.0000 1.9701 1.9709 416.6040 416.8068 0.0306 -1.0000 -1.0000 3421228 1582806894.50 151.4962 60.0067 32.0000 1.9707 1.9714 416.6748 416.8777 0.0305 -1.0000 -1.0000 3421291 1582806894.60 151.5531 60.0067 32.0000 1.9714 1.9721 416.5872 416.7899 0.0305 -1.0000 -1.0000 3421994 1582806894.70 151.5531 60.0067 32.0000 1.9715 1.9723 416.5013 416.7039 0.0305 -1.0000 -1.0000 3422072 1582806894.80 151.5531 60.0067 32.0000 1.9713 1.9721 416.5924 416.7944 0.0304 -1.0000 -1.0000 3422135 1582806894.90 151.5531 60.0067 32.0000 1.9706 1.9714 416.7439 416.9459 0.0304 -1.0000 -1.0000 3422197 1582806895.00 151.5531 60.0067 32.0000 1.9705 1.9713 416.6366 416.8385 0.0304 -1.0000 -1.0000 3422275 1582806895.10 151.4576 60.0080 32.0000 1.9710 1.9718 416.5842 416.7870 0.0306 -1.0000 -1.0000 3422338 1582806895.20 151.4529 60.0080 32.0000 1.9713 1.9721 416.4944 416.6976 0.0306 -1.0000 -1.0000 3422400 1582806895.30 151.4529 60.0080 32.0000 1.9714 1.9722 416.6447 416.8486 0.0307 -1.0000 -1.0000 3422463 1582806895.40 151.4529 60.0080 32.0000 1.9713 1.9721 416.5898 416.7932 0.0306 -1.0000 -1.0000 3422525 1582806895.50 151.4529 60.0080 32.0000 1.9708 1.9716 416.7414 416.9434 0.0303 -1.0000 -1.0000 3422603 1582806895.60 151.4529 60.0080 32.0000 1.9705 1.9713 416.6305 416.8334 0.0307 -1.0000 -1.0000 3422666 1582806895.70 151.4472 60.0080 32.0000 1.9716 1.9724 416.5148 416.7189 0.0307 -1.0000 -1.0000 3422728 1582806895.80 151.4472 60.0080 32.0000 1.9709 1.9717 416.4660 416.6693 0.0306 -1.0000 -1.0000 3422807 1582806895.90 151.4472 60.0080 32.0000 1.9712 1.9720 416.5910 416.7927 0.0303 -1.0000 -1.0000 3422869 1582806896.00 151.4472 60.0080 32.0000 1.9712 1.9720 416.6061 416.8080 0.0304 -1.0000 -1.0000 3422932 1582806896.10 151.4472 60.0080 32.0000 1.9717 1.9725 416.5006 416.7022 0.0304 -1.0000 -1.0000 3423010 1582806896.20 151.4541 60.0080 32.0000 1.9718 1.9726 416.4221 416.6239 0.0304 -1.0000 -1.0000 3423072 1582806896.30 151.4546 60.0080 32.0000 1.9711 1.9719 416.5514 416.7540 0.0304 -1.0000 -1.0000 3423135 1582806896.40 151.4546 60.0080 32.0000 1.9704 1.9712 416.7331 416.9364 0.0306 -1.0000 -1.0000 3423213 1582806896.50 151.4546 60.0080 32.0000 1.9700 1.9708 416.7051 416.9072 0.0304 -1.0000 -1.0000 3423275 1582806896.60 151.4546 60.0080 32.0000 1.9711 1.9719 416.5977 416.7992 0.0303 -1.0000 -1.0000 3423338 1582806896.70 151.4640 60.0080 32.0000 1.9717 1.9725 416.5092 416.7099 0.0303 -1.0000 -1.0000 3423728 1582806896.80 151.5390 60.0080 32.0000 1.9717 1.9725 416.5931 416.7949 0.0304 -1.0000 -1.0000 3423791 1582806896.90 151.5390 60.0080 32.0000 1.9710 1.9718 416.7522 416.9543 0.0304 -1.0000 -1.0000 3423853 1582806897.00 151.5390 60.0080 32.0000 1.9713 1.9721 416.8399 417.0412 0.0303 -1.0000 -1.0000 3423916 1582806897.10 151.5390 60.0080 32.0000 1.9705 1.9713 416.6558 416.8565 0.0302 -1.0000 -1.0000 3423978 1582806897.20 151.5390 60.0080 32.0000 1.9712 1.9720 416.6137 416.8148 0.0303 -1.0000 -1.0000 3424213 1582806897.30 151.5318 60.0080 32.0000 1.9708 1.9716 416.7186 416.9200 0.0303 -1.0000 -1.0000 3424291 1582806897.40 151.5284 60.0080 32.0000 1.9706 1.9714 416.6366 416.8381 0.0303 -1.0000 -1.0000 3424353 1582806897.50 151.5284 60.0080 32.0000 1.9706 1.9714 416.5653 416.7669 0.0303 -1.0000 -1.0000 3424432 1582806897.60 151.5284 60.0080 32.0000 1.9710 1.9718 416.5097 416.7109 0.0303 -1.0000 -1.0000 3424494 1582806897.70 151.5284 60.0080 32.0000 1.9703 1.9711 416.5998 416.8012 0.0304 -1.0000 -1.0000 3424744 1582806897.80 151.5284 60.0080 32.0000 1.9707 1.9715 416.6684 416.8705 0.0305 -1.0000 -1.0000 3424822 1582806897.90 151.5450 60.0080 32.0000 1.9710 1.9718 416.6364 416.8381 0.0303 -1.0000 -1.0000 3424885 1582806898.00 151.5450 60.0080 32.0000 1.9710 1.9718 416.6558 416.8565 0.0302 -1.0000 -1.0000 3424947 1582806898.10 151.5450 60.0080 32.0000 1.9714 1.9722 416.4723 416.6744 0.0304 -1.0000 -1.0000 3425010 1582806898.20 151.5450 60.0080 32.0000 1.9708 1.9716 416.4837 416.6844 0.0302 -1.0000 -1.0000 3425244 1582806898.30 151.5450 60.0080 32.0000 1.9705 1.9712 416.5961 416.7969 0.0303 -1.0000 -1.0000 3425322 1582806898.40 151.5450 60.0080 32.0000 1.9712 1.9720 416.6635 416.8646 0.0303 -1.0000 -1.0000 3425385 1582806898.50 151.5155 60.0080 32.0000 1.9713 1.9721 416.5272 416.7279 0.0302 -1.0000 -1.0000 3425447 1582806898.60 151.5155 60.0080 32.0000 1.9709 1.9717 416.5448 416.7463 0.0305 -1.0000 -1.0000 3425510 1582806898.70 151.5155 60.0080 32.0000 1.9705 1.9712 416.6708 416.8728 0.0304 -1.0000 -1.0000 3426291 1582806898.80 151.5155 60.0080 32.0000 1.9710 1.9718 416.5897 416.7926 0.0305 -1.0000 -1.0000 3426353 1582806898.90 151.5155 60.0080 32.0000 1.9713 1.9721 416.4503 416.6519 0.0303 -1.0000 -1.0000 3426416 1582806899.00 151.4510 60.0080 32.0000 1.9710 1.9718 416.5042 416.7069 0.0306 -1.0000 -1.0000 3426494 1582806899.10 151.4510 60.0080 32.0000 1.9705 1.9713 416.6570 416.8578 0.0303 -1.0000 -1.0000 3426557 1582806899.20 151.4510 60.0080 32.0000 1.9694 1.9702 416.7025 416.9039 0.0303 -1.0000 -1.0000 3426619 1582806899.30 151.4510 60.0080 32.0000 1.9707 1.9715 416.5606 416.7628 0.0305 -1.0000 -1.0000 3426682 1582806899.40 151.4510 60.0080 32.0000 1.9718 1.9726 416.6289 416.8307 0.0304 -1.0000 -1.0000 3426760 1582806899.50 151.4969 60.0080 32.0000 1.9706 1.9714 416.6259 416.8277 0.0304 -1.0000 -1.0000 3426822 1582806899.60 151.4969 60.0080 32.0000 1.9702 1.9710 416.6541 416.8555 0.0303 -1.0000 -1.0000 3426885 1582806899.70 151.4969 60.0080 32.0000 1.9699 1.9707 416.6005 416.8025 0.0304 -1.0000 -1.0000 3426947 1582806899.80 151.4969 60.0080 32.0000 1.9708 1.9716 416.5401 416.7410 0.0303 -1.0000 -1.0000 3427025 1582806899.90 151.4969 60.0080 32.0000 1.9712 1.9720 416.5381 416.7397 0.0304 -1.0000 -1.0000 3427088 1582806900.00 151.4969 60.0080 32.0000 1.9709 1.9717 416.6045 416.8062 0.0304 -1.0000 -1.0000 3427150 1582806900.10 151.4614 60.0074 32.0000 1.9701 1.9709 416.6417 416.8442 0.0304 -1.0000 -1.0000 3427229 1582806900.20 151.4614 60.0074 32.0000 1.9716 1.9724 416.6407 416.8421 0.0304 -1.0000 -1.0000 3427291 1582806900.30 151.4614 60.0074 32.0000 1.9712 1.9720 416.4644 416.6665 0.0304 -1.0000 -1.0000 3427353 1582806900.40 151.4614 60.0074 32.0000 1.9717 1.9724 416.6092 416.8101 0.0303 -1.0000 -1.0000 3427416 1582806900.50 151.4614 60.0074 32.0000 1.9704 1.9712 416.6214 416.8229 0.0303 -1.0000 -1.0000 3427494 1582806900.60 151.4614 60.0074 32.0000 1.9706 1.9714 416.6380 416.8394 0.0304 -1.0000 -1.0000 3427557 1582806900.70 151.4924 60.0074 32.0000 1.9711 1.9719 416.5337 416.7352 0.0303 -1.0000 -1.0000 3427619 1582806900.80 151.4995 60.0074 32.0000 1.9713 1.9721 416.5062 416.7070 0.0303 -1.0000 -1.0000 3427760 1582806900.90 151.4995 60.0074 32.0000 1.9702 1.9710 416.5779 416.7790 0.0303 -1.0000 -1.0000 3427822 1582806901.00 151.4995 60.0074 32.0000 1.9708 1.9716 416.7116 416.9129 0.0303 -1.0000 -1.0000 3427900 1582806901.10 151.4995 60.0074 32.0000 1.9704 1.9712 416.6000 416.8010 0.0303 -1.0000 -1.0000 3427963 1582806901.20 151.4995 60.0074 32.0000 1.9706 1.9714 416.4701 416.6721 0.0304 -1.0000 -1.0000 3428025 1582806901.30 151.4231 60.0074 32.0000 1.9717 1.9724 416.5018 416.7033 0.0304 -1.0000 -1.0000 3428275 1582806901.40 151.4231 60.0074 32.0000 1.9720 1.9728 416.5001 416.7005 0.0302 -1.0000 -1.0000 3428322 1582806901.50 151.4231 60.0074 32.0000 1.9712 1.9720 416.6434 416.8445 0.0302 -1.0000 -1.0000 3428400 1582806901.60 151.4231 60.0074 32.0000 1.9699 1.9707 416.6277 416.8285 0.0303 -1.0000 -1.0000 3428463 1582806901.70 151.4231 60.0074 32.0000 1.9704 1.9712 416.6560 416.8580 0.0304 -1.0000 -1.0000 3428525 1582806901.80 151.4452 60.0074 32.0000 1.9709 1.9717 416.4897 416.6913 0.0304 -1.0000 -1.0000 3429041 1582806901.90 151.4679 60.0074 32.0000 1.9703 1.9711 416.6586 416.8607 0.0305 -1.0000 -1.0000 3429103 1582806902.00 151.4679 60.0074 32.0000 1.9706 1.9714 416.7479 416.9506 0.0305 -1.0000 -1.0000 3429166 1582806902.10 151.4679 60.0074 32.0000 1.9704 1.9712 416.6470 416.8481 0.0303 -1.0000 -1.0000 3429228 1582806902.20 151.4679 60.0074 32.0000 1.9713 1.9721 416.5303 416.7315 0.0303 -1.0000 -1.0000 3429291 1582806902.30 151.4679 60.0074 32.0000 1.9713 1.9720 416.4849 416.6865 0.0304 -1.0000 -1.0000 3429353 1582806902.40 151.5093 60.0074 32.0000 1.9714 1.9722 416.6699 416.8711 0.0303 -1.0000 -1.0000 3429541 1582806902.50 151.5093 60.0074 32.0000 1.9704 1.9712 416.7349 416.9364 0.0304 -1.0000 -1.0000 3429603 1582806902.60 151.5093 60.0074 32.0000 1.9706 1.9714 416.6508 416.8534 0.0305 -1.0000 -1.0000 3429666 1582806902.70 151.5093 60.0074 32.0000 1.9709 1.9717 416.6695 416.8721 0.0305 -1.0000 -1.0000 3429744 1582806902.80 151.5093 60.0074 32.0000 1.9712 1.9720 416.4610 416.6629 0.0304 -1.0000 -1.0000 3429807 1582806902.90 151.4797 60.0074 32.0000 1.9713 1.9721 416.5286 416.7305 0.0304 -1.0000 -1.0000 3430041 1582806903.00 151.4770 60.0074 32.0000 1.9710 1.9718 416.8043 417.0055 0.0303 -1.0000 -1.0000 3430119 1582806903.10 151.4770 60.0074 32.0000 1.9708 1.9716 416.6483 416.8499 0.0304 -1.0000 -1.0000 3430182 1582806903.20 151.4770 60.0074 32.0000 1.9714 1.9722 416.5386 416.7394 0.0301 -1.0000 -1.0000 3430244 1582806903.30 151.4770 60.0074 32.0000 1.9712 1.9720 416.4984 416.6983 0.0302 -1.0000 -1.0000 3430322 1582806903.40 151.4770 60.0074 32.0000 1.9706 1.9713 416.7078 416.9082 0.0301 -1.0000 -1.0000 3430541 1582806903.50 151.4593 60.0074 32.0000 1.9705 1.9713 416.7702 416.9712 0.0303 -1.0000 -1.0000 3430619 1582806903.60 151.4593 60.0074 32.0000 1.9702 1.9709 416.6283 416.8298 0.0304 -1.0000 -1.0000 3430682 1582806903.70 151.4593 60.0074 32.0000 1.9711 1.9719 416.5167 416.7182 0.0304 -1.0000 -1.0000 3430744 1582806903.80 151.4593 60.0074 32.0000 1.9708 1.9716 416.5622 416.7632 0.0303 -1.0000 -1.0000 3430822 1582806903.90 151.4593 60.0074 32.0000 1.9704 1.9712 416.7294 416.9316 0.0304 -1.0000 -1.0000 3431041 1582806904.00 151.4074 60.0074 32.0000 1.9708 1.9716 416.6137 416.8152 0.0303 -1.0000 -1.0000 3431103 1582806904.10 151.4074 60.0074 32.0000 1.9709 1.9717 416.4803 416.6824 0.0305 -1.0000 -1.0000 3431182 1582806904.20 151.4074 60.0074 32.0000 1.9713 1.9721 416.5612 416.7613 0.0302 -1.0000 -1.0000 3431244 1582806904.30 151.4074 60.0074 32.0000 1.9703 1.9711 416.7487 416.9513 0.0305 -1.0000 -1.0000 3431307 1582806904.40 151.4074 60.0074 32.0000 1.9705 1.9713 416.6860 416.8893 0.0307 -1.0000 -1.0000 3431510 1582806904.50 151.4232 60.0074 32.0000 1.9715 1.9723 416.5757 416.7788 0.0306 -1.0000 -1.0000 3431572 1582806904.60 151.4732 60.0074 32.0000 1.9722 1.9730 416.5129 416.7153 0.0305 -1.0000 -1.0000 3431635 1582806904.70 151.4732 60.0074 32.0000 1.9709 1.9717 416.6621 416.8647 0.0306 -1.0000 -1.0000 3431728 1582806904.80 151.4732 60.0074 32.0000 1.9699 1.9707 416.6646 416.8672 0.0305 -1.0000 -1.0000 3431807 1582806904.90 151.4732 60.0074 32.0000 1.9705 1.9713 416.7298 416.9315 0.0304 -1.0000 -1.0000 3431869 1582806905.00 151.4732 60.0074 32.0000 1.9709 1.9717 416.5428 416.7444 0.0304 -1.0000 -1.0000 3432057 1582806905.10 151.4560 60.0074 32.0000 1.9719 1.9727 416.4963 416.6987 0.0305 -1.0000 -1.0000 3432119 1582806905.20 151.4560 60.0074 32.0000 1.9708 1.9716 416.6203 416.8233 0.0305 -1.0000 -1.0000 3432182 1582806905.30 151.4560 60.0074 32.0000 1.9713 1.9721 416.7103 416.9118 0.0304 -1.0000 -1.0000 3432353 1582806905.40 151.4560 60.0074 32.0000 1.9708 1.9716 416.6059 416.8081 0.0305 -1.0000 -1.0000 3432400 1582806905.50 151.4560 60.0074 32.0000 1.9712 1.9720 416.5550 416.7570 0.0305 -1.0000 -1.0000 3432510 1582806905.60 151.4560 60.0074 32.0000 1.9709 1.9717 416.6019 416.8055 0.0307 -1.0000 -1.0000 3432572 1582806905.70 151.4551 60.0074 32.0000 1.9713 1.9721 416.7563 416.9606 0.0308 -1.0000 -1.0000 3432635 1582806905.80 151.4022 60.0074 32.0000 1.9707 1.9715 416.6891 416.8929 0.0306 -1.0000 -1.0000 3432713 1582806905.90 151.4022 60.0074 32.0000 1.9705 1.9713 416.6004 416.8034 0.0306 -1.0000 -1.0000 3432775 1582806906.00 151.4022 60.0074 32.0000 1.9716 1.9724 416.5974 416.7998 0.0305 -1.0000 -1.0000 3433525 1582806906.10 151.4022 60.0074 32.0000 1.9711 1.9718 416.6713 416.8736 0.0305 -1.0000 -1.0000 3433603 1582806906.20 151.4022 60.0074 32.0000 1.9714 1.9722 416.8212 417.0248 0.0306 -1.0000 -1.0000 3433666 1582806906.30 151.4821 60.0074 32.0000 1.9704 1.9711 416.7694 416.9711 0.0303 -1.0000 -1.0000 3433728 1582806906.40 151.4821 60.0074 32.0000 1.9712 1.9720 416.6365 416.8380 0.0304 -1.0000 -1.0000 3433791 1582806906.50 151.4821 60.0074 32.0000 1.9708 1.9716 416.5918 416.7919 0.0301 -1.0000 -1.0000 3433853 1582806906.60 151.4821 60.0074 32.0000 1.9700 1.9708 416.6791 416.8811 0.0304 -1.0000 -1.0000 3433916 1582806906.70 151.4821 60.0074 32.0000 1.9706 1.9714 416.7707 416.9724 0.0303 -1.0000 -1.0000 3433994 1582806906.80 151.4985 60.0074 32.0000 1.9708 1.9716 416.5444 416.7468 0.0305 -1.0000 -1.0000 3434057 1582806906.90 151.5697 60.0074 32.0000 1.9709 1.9717 416.5406 416.7417 0.0303 -1.0000 -1.0000 3434119 1582806907.00 151.5697 60.0074 32.0000 1.9708 1.9716 416.5288 416.7300 0.0303 -1.0000 -1.0000 3434275 1582806907.10 151.5697 60.0074 32.0000 1.9710 1.9717 416.6251 416.8275 0.0305 -1.0000 -1.0000 3434338 1582806907.20 151.5697 60.0074 32.0000 1.9702 1.9710 416.7715 416.9744 0.0306 -1.0000 -1.0000 3434400 1582806907.30 151.5697 60.0074 32.0000 1.9701 1.9708 416.7226 416.9253 0.0305 -1.0000 -1.0000 3434463 1582806907.40 151.5697 60.0074 32.0000 1.9709 1.9717 416.5708 416.7728 0.0304 -1.0000 -1.0000 3434525 1582806907.50 151.5221 60.0074 32.0000 1.9711 1.9719 416.4855 416.6885 0.0306 -1.0000 -1.0000 3434901 1582806907.60 151.5221 60.0074 32.0000 1.9703 1.9711 416.7365 416.9399 0.0305 -1.0000 -1.0000 3434963 1582806907.70 151.5221 60.0074 32.0000 1.9709 1.9716 416.8239 417.0255 0.0303 -1.0000 -1.0000 3435025 1582806907.80 151.5221 60.0074 32.0000 1.9705 1.9713 416.7040 416.9060 0.0303 -1.0000 -1.0000 3435088 1582806907.90 151.5221 60.0074 32.0000 1.9708 1.9716 416.5138 416.7144 0.0303 -1.0000 -1.0000 3435150 1582806908.00 151.5221 60.0074 32.0000 1.9713 1.9721 416.5100 416.7111 0.0303 -1.0000 -1.0000 3435244 1582806908.10 151.5548 60.0074 32.0000 1.9713 1.9721 416.6458 416.8472 0.0303 -1.0000 -1.0000 3435338 1582806908.20 151.5548 60.0074 32.0000 1.9704 1.9712 416.7744 416.9757 0.0303 -1.0000 -1.0000 3435401 1582806908.30 151.5548 60.0074 32.0000 1.9705 1.9713 416.7012 416.9031 0.0305 -1.0000 -1.0000 3435463 1582806908.40 151.5548 60.0074 32.0000 1.9714 1.9722 416.5282 416.7304 0.0304 -1.0000 -1.0000 3435525 1582806908.50 151.5548 60.0074 32.0000 1.9713 1.9721 416.4973 416.6999 0.0305 -1.0000 -1.0000 3435588 1582806908.60 151.4378 60.0074 32.0000 1.9711 1.9718 416.4910 416.6927 0.0304 -1.0000 -1.0000 3435775 1582806908.70 151.4378 60.0074 32.0000 1.9712 1.9720 416.6795 416.8816 0.0305 -1.0000 -1.0000 3435853 1582806908.80 151.4378 60.0074 32.0000 1.9705 1.9713 416.6827 416.8852 0.0305 -1.0000 -1.0000 3435916 1582806908.90 151.4378 60.0074 32.0000 1.9713 1.9721 416.6570 416.8606 0.0306 -1.0000 -1.0000 3435978 1582806909.00 151.4378 60.0074 32.0000 1.9712 1.9720 416.4858 416.6876 0.0304 -1.0000 -1.0000 3436041 1582806909.10 151.4378 60.0074 32.0000 1.9715 1.9723 416.5233 416.7247 0.0304 -1.0000 -1.0000 3436291 1582806909.20 151.4378 60.0074 32.0000 1.9718 1.9725 416.5302 416.7319 0.0304 -1.0000 -1.0000 3436353 1582806909.30 151.4531 60.0074 32.0000 1.9708 1.9715 416.5729 416.7745 0.0304 -1.0000 -1.0000 3436432 1582806909.40 151.4531 60.0074 32.0000 1.9703 1.9711 416.7221 416.9239 0.0304 -1.0000 -1.0000 3436494 1582806909.50 151.4531 60.0074 32.0000 1.9704 1.9712 416.7637 416.9658 0.0305 -1.0000 -1.0000 3436572 1582806909.60 151.4531 60.0074 32.0000 1.9717 1.9725 416.7065 416.9101 0.0307 -1.0000 -1.0000 3436760 1582806909.70 151.4531 60.0074 32.0000 1.9715 1.9723 416.4624 416.6655 0.0305 -1.0000 -1.0000 3436822 1582806909.80 151.4563 60.0076 32.0000 1.9714 1.9722 416.5563 416.7576 0.0303 -1.0000 -1.0000 3436900 1582806909.90 151.4598 60.0079 32.0000 1.9713 1.9721 416.6847 416.8858 0.0303 -1.0000 -1.0000 3436947 1582806910.00 151.4598 60.0079 32.0000 1.9711 1.9719 416.7078 416.9088 0.0303 -1.0000 -1.0000 3437010 1582806910.10 151.4598 60.0079 32.0000 1.9716 1.9724 416.6938 416.8963 0.0305 -1.0000 -1.0000 3437260 1582806910.20 151.4598 60.0079 32.0000 1.9722 1.9730 416.5764 416.7780 0.0303 -1.0000 -1.0000 3437322 1582806910.30 151.4598 60.0079 32.0000 1.9719 1.9727 416.5182 416.7187 0.0302 -1.0000 -1.0000 3437385 1582806910.40 151.4598 60.0079 32.0000 1.9716 1.9724 416.5803 416.7816 0.0303 -1.0000 -1.0000 3437463 1582806910.50 151.4598 60.0079 32.0000 1.9713 1.9721 416.6221 416.8237 0.0304 -1.0000 -1.0000 3437525 1582806910.60 151.4748 60.0079 32.0000 1.9718 1.9726 416.6907 416.8926 0.0304 -1.0000 -1.0000 3437760 1582806910.70 151.4748 60.0079 32.0000 1.9713 1.9721 416.6451 416.8468 0.0304 -1.0000 -1.0000 3437822 1582806910.80 151.4748 60.0079 32.0000 1.9706 1.9714 416.5386 416.7413 0.0304 -1.0000 -1.0000 3437900 1582806910.90 151.4748 60.0079 32.0000 1.9714 1.9722 416.5255 416.7273 0.0304 -1.0000 -1.0000 3437963 1582806911.00 151.4748 60.0079 32.0000 1.9711 1.9719 416.7169 416.9188 0.0304 -1.0000 -1.0000 3438025 1582806911.10 151.4748 60.0079 32.0000 1.9702 1.9710 416.7301 416.9320 0.0304 -1.0000 -1.0000 3438744 1582806911.20 151.4748 60.0079 32.0000 1.9706 1.9714 416.6189 416.8207 0.0304 -1.0000 -1.0000 3438853 1582806911.30 151.4748 60.0079 32.0000 1.9711 1.9719 416.5874 416.7896 0.0305 -1.0000 -1.0000 3438978 1582806911.40 151.4748 60.0079 32.0000 1.9714 1.9722 416.5889 416.7907 0.0304 -1.0000 -1.0000 3439041 1582806911.50 151.4748 60.0079 32.0000 1.9710 1.9718 416.7581 416.9594 0.0303 -1.0000 -1.0000 3439119 1582806911.60 151.4729 60.0079 32.0000 1.9705 1.9713 416.7781 416.9802 0.0305 -1.0000 -1.0000 3439182 1582806911.70 151.4655 60.0079 32.0000 1.9709 1.9717 416.7056 416.9074 0.0304 -1.0000 -1.0000 3439244 1582806911.80 151.4655 60.0079 32.0000 1.9719 1.9727 416.5708 416.7728 0.0304 -1.0000 -1.0000 3439307 1582806911.90 151.4655 60.0079 32.0000 1.9715 1.9723 416.4911 416.6931 0.0305 -1.0000 -1.0000 3439369 1582806912.00 151.4655 60.0079 32.0000 1.9714 1.9722 416.5958 416.7963 0.0302 -1.0000 -1.0000 3439432 1582806912.10 151.4655 60.0079 32.0000 1.9709 1.9717 416.7540 416.9561 0.0305 -1.0000 -1.0000 3439510 1582806912.20 151.4491 60.0079 32.0000 1.9713 1.9721 416.5506 416.7531 0.0304 -1.0000 -1.0000 3439572 1582806912.30 151.4479 60.0079 32.0000 1.9713 1.9721 416.4567 416.6586 0.0305 -1.0000 -1.0000 3439635 1582806912.40 151.4479 60.0079 32.0000 1.9709 1.9717 416.5666 416.7675 0.0303 -1.0000 -1.0000 3439713 1582806912.50 151.4479 60.0079 32.0000 1.9710 1.9718 416.6095 416.8111 0.0304 -1.0000 -1.0000 3439775 1582806912.60 151.4479 60.0079 32.0000 1.9718 1.9726 416.6269 416.8287 0.0304 -1.0000 -1.0000 3439838 1582806912.70 151.4479 60.0079 32.0000 1.9722 1.9730 416.5180 416.7189 0.0303 -1.0000 -1.0000 3439994 1582806912.80 151.4645 60.0079 32.0000 1.9714 1.9722 416.5123 416.7141 0.0305 -1.0000 -1.0000 3440057 1582806912.90 151.4645 60.0079 32.0000 1.9716 1.9724 416.6333 416.8360 0.0305 -1.0000 -1.0000 3440119 1582806913.00 151.4645 60.0079 32.0000 1.9707 1.9714 416.6931 416.8953 0.0304 -1.0000 -1.0000 3440182 1582806913.10 151.4645 60.0079 32.0000 1.9710 1.9718 416.6006 416.8013 0.0303 -1.0000 -1.0000 3440244 1582806913.20 151.4654 60.0079 32.0000 1.9715 1.9722 416.5395 416.7409 0.0304 -1.0000 -1.0000 3440478 1582806913.30 151.4611 60.0079 32.0000 1.9716 1.9724 416.6361 416.8397 0.0308 -1.0000 -1.0000 3440557 1582806913.40 151.4611 60.0079 32.0000 1.9718 1.9726 416.6713 416.8761 0.0308 -1.0000 -1.0000 3440619 1582806913.50 151.4611 60.0079 32.0000 1.9715 1.9723 416.4516 416.6556 0.0307 -1.0000 -1.0000 3440697 1582806913.60 151.4611 60.0079 32.0000 1.9721 1.9729 416.5457 416.7485 0.0305 -1.0000 -1.0000 3440744 1582806913.70 151.4611 60.0079 32.0000 1.9711 1.9719 416.7470 416.9496 0.0306 -1.0000 -1.0000 3440822 1582806913.80 151.4611 60.0079 32.0000 1.9712 1.9720 416.6910 416.8938 0.0305 -1.0000 -1.0000 3440885 1582806913.90 151.5240 60.0079 32.0000 1.9715 1.9723 416.6230 416.8255 0.0305 -1.0000 -1.0000 3440947 1582806914.00 151.5240 60.0079 32.0000 1.9713 1.9721 416.5364 416.7382 0.0304 -1.0000 -1.0000 3441010 1582806914.10 151.5240 60.0079 32.0000 1.9711 1.9719 416.6262 416.8274 0.0303 -1.0000 -1.0000 3441088 1582806914.20 151.5240 60.0079 32.0000 1.9707 1.9715 416.6947 416.8958 0.0303 -1.0000 -1.0000 3441557 1582806914.30 151.5240 60.0079 32.0000 1.9705 1.9713 416.6925 416.8941 0.0304 -1.0000 -1.0000 3441635 1582806914.40 151.4824 60.0079 32.0000 1.9710 1.9718 416.5842 416.7869 0.0305 -1.0000 -1.0000 3441713 1582806914.50 151.4824 60.0079 32.0000 1.9710 1.9718 416.6163 416.8185 0.0305 -1.0000 -1.0000 3441775 1582806914.60 151.4824 60.0079 32.0000 1.9701 1.9709 416.6882 416.8912 0.0305 -1.0000 -1.0000 3441838 1582806914.70 151.4824 60.0079 32.0000 1.9710 1.9718 416.6556 416.8575 0.0304 -1.0000 -1.0000 3441916 1582806914.80 151.4824 60.0079 32.0000 1.9713 1.9721 416.5431 416.7439 0.0302 -1.0000 -1.0000 3441978 1582806914.90 151.4824 60.0079 32.0000 1.9708 1.9716 416.4909 416.6934 0.0305 -1.0000 -1.0000 3442041 1582806915.00 151.5194 60.0074 32.0000 1.9707 1.9715 416.5834 416.7846 0.0303 -1.0000 -1.0000 3442260 1582806915.10 151.5194 60.0074 32.0000 1.9708 1.9716 416.6745 416.8761 0.0304 -1.0000 -1.0000 3442322 1582806915.20 151.5194 60.0074 32.0000 1.9709 1.9717 416.7010 416.9030 0.0304 -1.0000 -1.0000 3442494 1582806915.30 151.5194 60.0074 32.0000 1.9718 1.9726 416.5365 416.7388 0.0304 -1.0000 -1.0000 3442572 1582806915.40 151.5194 60.0074 32.0000 1.9717 1.9725 416.5538 416.7560 0.0305 -1.0000 -1.0000 3442635 1582806915.50 151.5142 60.0074 32.0000 1.9713 1.9721 416.4957 416.6973 0.0304 -1.0000 -1.0000 3442713 1582806915.60 151.5131 60.0074 32.0000 1.9703 1.9711 416.6512 416.8540 0.0306 -1.0000 -1.0000 3442776 1582806915.70 151.5131 60.0074 32.0000 1.9707 1.9715 416.7039 416.9064 0.0305 -1.0000 -1.0000 3442838 1582806915.80 151.5131 60.0074 32.0000 1.9713 1.9720 416.6106 416.8126 0.0304 -1.0000 -1.0000 3442916 1582806915.90 151.5131 60.0074 32.0000 1.9717 1.9725 416.4918 416.6932 0.0304 -1.0000 -1.0000 3442979 1582806916.00 151.5131 60.0074 32.0000 1.9718 1.9726 416.5672 416.7689 0.0304 -1.0000 -1.0000 3443041 1582806916.10 151.5131 60.0074 32.0000 1.9704 1.9712 416.7889 416.9904 0.0303 -1.0000 -1.0000 3443104 1582806916.20 151.5131 60.0074 32.0000 1.9713 1.9721 416.7148 416.9170 0.0305 -1.0000 -1.0000 3443182 1582806916.30 151.5131 60.0074 32.0000 1.9711 1.9719 416.6492 416.8513 0.0304 -1.0000 -1.0000 3443307 1582806916.40 151.5131 60.0074 32.0000 1.9711 1.9719 416.5838 416.7857 0.0304 -1.0000 -1.0000 3443369 1582806916.50 151.5131 60.0074 32.0000 1.9708 1.9716 416.6189 416.8215 0.0305 -1.0000 -1.0000 3443432 1582806916.60 151.5140 60.0074 32.0000 1.9708 1.9716 416.6753 416.8773 0.0304 -1.0000 -1.0000 3443494 1582806916.70 151.5325 60.0074 32.0000 1.9701 1.9709 416.7408 416.9423 0.0304 -1.0000 -1.0000 3443572 1582806916.80 151.5325 60.0074 32.0000 1.9710 1.9718 416.6059 416.8080 0.0305 -1.0000 -1.0000 3444057 1582806916.90 151.5325 60.0074 32.0000 1.9711 1.9719 416.5400 416.7419 0.0304 -1.0000 -1.0000 3444119 1582806917.00 151.5325 60.0074 32.0000 1.9701 1.9709 416.6833 416.8854 0.0304 -1.0000 -1.0000 3444182 1582806917.10 151.5325 60.0074 32.0000 1.9703 1.9711 416.6864 416.8882 0.0304 -1.0000 -1.0000 3444244 1582806917.20 151.5251 60.0074 32.0000 1.9713 1.9721 416.6564 416.8581 0.0303 -1.0000 -1.0000 3444307 1582806917.30 151.5251 60.0074 32.0000 1.9716 1.9724 416.5298 416.7308 0.0304 -1.0000 -1.0000 3444510 1582806917.40 151.5251 60.0074 32.0000 1.9712 1.9719 416.5203 416.7223 0.0305 -1.0000 -1.0000 3444557 1582806917.50 151.5251 60.0074 32.0000 1.9706 1.9714 416.6184 416.8197 0.0303 -1.0000 -1.0000 3444635 1582806917.60 151.5251 60.0074 32.0000 1.9707 1.9715 416.6924 416.8937 0.0303 -1.0000 -1.0000 3444697 1582806917.70 151.5047 60.0074 32.0000 1.9710 1.9718 416.6486 416.8507 0.0304 -1.0000 -1.0000 3444760 1582806917.80 151.4877 60.0074 32.0000 1.9707 1.9715 416.6045 416.8061 0.0303 -1.0000 -1.0000 3445104 1582806917.90 151.4877 60.0074 32.0000 1.9712 1.9720 416.4649 416.6667 0.0304 -1.0000 -1.0000 3445166 1582806918.00 151.4877 60.0074 32.0000 1.9699 1.9707 416.7832 416.9856 0.0305 -1.0000 -1.0000 3445228 1582806918.10 151.4877 60.0074 32.0000 1.9704 1.9712 416.6770 416.8790 0.0304 -1.0000 -1.0000 3445307 1582806918.20 151.4877 60.0074 32.0000 1.9702 1.9710 416.6944 416.8962 0.0304 -1.0000 -1.0000 3445557 1582806918.30 151.4706 60.0074 32.0000 1.9712 1.9720 416.5779 416.7810 0.0306 -1.0000 -1.0000 3445619 1582806918.40 151.4649 60.0074 32.0000 1.9710 1.9718 416.4754 416.6791 0.0307 -1.0000 -1.0000 3445697 1582806918.50 151.4649 60.0074 32.0000 1.9716 1.9724 416.5157 416.7183 0.0305 -1.0000 -1.0000 3445760 1582806918.60 151.4649 60.0074 32.0000 1.9717 1.9725 416.6784 416.8826 0.0307 -1.0000 -1.0000 3445822 1582806918.70 151.4649 60.0074 32.0000 1.9706 1.9714 416.7346 416.9374 0.0305 -1.0000 -1.0000 3445885 1582806918.80 151.4649 60.0074 32.0000 1.9710 1.9718 416.6152 416.8187 0.0307 -1.0000 -1.0000 3445947 1582806918.90 151.4558 60.0074 32.0000 1.9720 1.9728 416.5463 416.7511 0.0310 -1.0000 -1.0000 3446494 1582806919.00 151.4558 60.0074 32.0000 1.9716 1.9724 416.5628 416.7681 0.0309 -1.0000 -1.0000 3446572 1582806919.10 151.4558 60.0074 32.0000 1.9713 1.9721 416.6588 416.8626 0.0306 -1.0000 -1.0000 3446635 1582806919.20 151.4558 60.0074 32.0000 1.9711 1.9719 416.6212 416.8243 0.0306 -1.0000 -1.0000 3446697 1582806919.30 151.4558 60.0074 32.0000 1.9712 1.9720 416.4860 416.6886 0.0305 -1.0000 -1.0000 3446776 1582806919.40 151.4606 60.0074 32.0000 1.9721 1.9729 416.5366 416.7384 0.0304 -1.0000 -1.0000 3446838 1582806919.50 151.4949 60.0074 32.0000 1.9711 1.9719 416.6553 416.8573 0.0305 -1.0000 -1.0000 3446901 1582806919.60 151.4949 60.0074 32.0000 1.9710 1.9718 416.7861 416.9878 0.0304 -1.0000 -1.0000 3446963 1582806919.70 151.4949 60.0074 32.0000 1.9709 1.9717 416.8064 417.0084 0.0304 -1.0000 -1.0000 3447026 1582806919.80 151.4949 60.0074 32.0000 1.9715 1.9723 416.6403 416.8423 0.0305 -1.0000 -1.0000 3447103 1582806919.90 151.4949 60.0074 32.0000 1.9716 1.9723 416.5224 416.7227 0.0301 -1.0000 -1.0000 3447166 1582806920.00 151.4664 60.0072 32.0000 1.9719 1.9726 416.6524 416.8535 0.0304 -1.0000 -1.0000 3447229 1582806920.10 151.4664 60.0072 32.0000 1.9712 1.9720 416.6570 416.8592 0.0304 -1.0000 -1.0000 3447307 1582806920.20 151.4664 60.0072 32.0000 1.9701 1.9709 416.6530 416.8555 0.0305 -1.0000 -1.0000 3447369 1582806920.30 151.4664 60.0072 32.0000 1.9716 1.9724 416.5448 416.7463 0.0303 -1.0000 -1.0000 3447432 1582806920.40 151.4664 60.0072 32.0000 1.9715 1.9723 416.5210 416.7230 0.0305 -1.0000 -1.0000 3447541 1582806920.50 151.4664 60.0072 32.0000 1.9715 1.9723 416.5060 416.7082 0.0304 -1.0000 -1.0000 3447604 1582806920.60 151.5378 60.0072 32.0000 1.9716 1.9724 416.7462 416.9489 0.0305 -1.0000 -1.0000 3447666 1582806920.70 151.5580 60.0072 32.0000 1.9710 1.9718 416.7683 416.9699 0.0303 -1.0000 -1.0000 3447744 1582806920.80 151.5580 60.0072 32.0000 1.9715 1.9723 416.7740 416.9756 0.0304 -1.0000 -1.0000 3447807 1582806920.90 151.5580 60.0072 32.0000 1.9717 1.9725 416.6735 416.8754 0.0304 -1.0000 -1.0000 3448041 1582806921.00 151.5580 60.0072 32.0000 1.9721 1.9729 416.6053 416.8067 0.0304 -1.0000 -1.0000 3448119 1582806921.10 151.5580 60.0072 32.0000 1.9713 1.9721 416.6334 416.8354 0.0304 -1.0000 -1.0000 3448182 1582806921.20 151.5580 60.0072 32.0000 1.9712 1.9720 416.7729 416.9744 0.0304 -1.0000 -1.0000 3448244 1582806921.30 151.5580 60.0072 32.0000 1.9709 1.9717 416.7086 416.9119 0.0305 -1.0000 -1.0000 3448322 1582806921.40 151.5580 60.0072 32.0000 1.9707 1.9715 416.7113 416.9125 0.0304 -1.0000 -1.0000 3448525 1582806921.50 151.5580 60.0072 32.0000 1.9722 1.9730 416.5844 416.7863 0.0304 -1.0000 -1.0000 3448603 1582806921.60 151.5580 60.0072 32.0000 1.9720 1.9728 416.4901 416.6910 0.0303 -1.0000 -1.0000 3448666 1582806921.70 151.5580 60.0072 32.0000 1.9710 1.9718 416.5471 416.7485 0.0305 -1.0000 -1.0000 3448729 1582806921.80 151.5580 60.0072 32.0000 1.9710 1.9718 416.7366 416.9383 0.0304 -1.0000 -1.0000 3448807 1582806921.90 151.5370 60.0072 32.0000 1.9710 1.9717 416.7471 416.9487 0.0304 -1.0000 -1.0000 3449041 1582806922.00 151.5370 60.0072 32.0000 1.9713 1.9721 416.7659 416.9671 0.0302 -1.0000 -1.0000 3449104 1582806922.10 151.5370 60.0072 32.0000 1.9712 1.9720 416.6291 416.8309 0.0305 -1.0000 -1.0000 3449260 1582806922.20 151.5370 60.0072 32.0000 1.9716 1.9724 416.4978 416.6995 0.0304 -1.0000 -1.0000 3449322 1582806922.30 151.5370 60.0072 32.0000 1.9719 1.9727 416.4447 416.6467 0.0304 -1.0000 -1.0000 3449385 1582806922.40 151.5370 60.0072 32.0000 1.9712 1.9720 416.5680 416.7693 0.0303 -1.0000 -1.0000 3449775 1582806922.50 151.5569 60.0072 32.0000 1.9708 1.9716 416.6805 416.8826 0.0304 -1.0000 -1.0000 3449838 1582806922.60 151.5569 60.0072 32.0000 1.9716 1.9723 416.5525 416.7531 0.0303 -1.0000 -1.0000 3449900 1582806922.70 151.5569 60.0072 32.0000 1.9713 1.9721 416.5329 416.7348 0.0304 -1.0000 -1.0000 3449978 1582806922.80 151.5569 60.0072 32.0000 1.9712 1.9720 416.5824 416.7844 0.0305 -1.0000 -1.0000 3450041 1582806922.90 151.5569 60.0072 32.0000 1.9710 1.9718 416.6657 416.8682 0.0304 -1.0000 -1.0000 3450103 1582806923.00 151.5643 60.0072 32.0000 1.9708 1.9716 416.7377 416.9403 0.0305 -1.0000 -1.0000 3450307 1582806923.10 151.5643 60.0072 32.0000 1.9703 1.9711 416.7092 416.9109 0.0303 -1.0000 -1.0000 3450369 1582806923.20 151.5643 60.0072 32.0000 1.9705 1.9713 416.6467 416.8483 0.0304 -1.0000 -1.0000 3450432 1582806923.30 151.5643 60.0072 32.0000 1.9715 1.9723 416.5586 416.7611 0.0305 -1.0000 -1.0000 3450510 1582806923.40 151.5643 60.0072 32.0000 1.9719 1.9727 416.4721 416.6750 0.0306 -1.0000 -1.0000 3450572 1582806923.50 151.5437 60.0072 32.0000 1.9710 1.9718 416.6491 416.8513 0.0304 -1.0000 -1.0000 3450791 1582806923.60 151.4954 60.0072 32.0000 1.9705 1.9713 416.6451 416.8469 0.0304 -1.0000 -1.0000 3450853 1582806923.70 151.4954 60.0072 32.0000 1.9704 1.9712 416.5964 416.7983 0.0305 -1.0000 -1.0000 3450916 1582806923.80 151.4954 60.0072 32.0000 1.9713 1.9721 416.5290 416.7311 0.0304 -1.0000 -1.0000 3450994 1582806923.90 151.4954 60.0072 32.0000 1.9712 1.9720 416.4555 416.6571 0.0304 -1.0000 -1.0000 3451057 1582806924.00 151.4954 60.0072 32.0000 1.9719 1.9727 416.5266 416.7280 0.0303 -1.0000 -1.0000 3451119 1582806924.10 151.4954 60.0072 32.0000 1.9698 1.9706 416.6514 416.8522 0.0303 -1.0000 -1.0000 3451198 1582806924.20 151.4754 60.0072 32.0000 1.9701 1.9709 416.7145 416.9139 0.0301 -1.0000 -1.0000 3451260 1582806924.30 151.4754 60.0072 32.0000 1.9706 1.9713 416.5861 416.7873 0.0303 -1.0000 -1.0000 3451322 1582806924.40 151.4754 60.0072 32.0000 1.9717 1.9725 416.5079 416.7097 0.0305 -1.0000 -1.0000 3451385 1582806924.50 151.4754 60.0072 32.0000 1.9719 1.9726 416.4537 416.6551 0.0304 -1.0000 -1.0000 3451526 1582806924.60 151.4754 60.0072 32.0000 1.9707 1.9715 416.5726 416.7748 0.0305 -1.0000 -1.0000 3451588 1582806924.70 151.4875 60.0070 32.0000 1.9706 1.9714 416.7138 416.9160 0.0304 -1.0000 -1.0000 3451666 1582806924.80 151.4999 60.0068 32.0000 1.9708 1.9716 416.7854 416.9883 0.0306 -1.0000 -1.0000 3451728 1582806924.90 151.4999 60.0068 32.0000 1.9715 1.9723 416.5170 416.7218 0.0308 -1.0000 -1.0000 3451791 1582806925.00 151.4999 60.0068 32.0000 1.9713 1.9721 416.4495 416.6539 0.0308 -1.0000 -1.0000 3452072 1582806925.10 151.4999 60.0068 32.0000 1.9710 1.9718 416.5297 416.7330 0.0306 -1.0000 -1.0000 3452135 1582806925.20 151.4951 60.0068 32.0000 1.9706 1.9714 416.5631 416.7659 0.0305 -1.0000 -1.0000 3452197 1582806925.30 151.4435 60.0068 32.0000 1.9709 1.9717 416.5798 416.7826 0.0306 -1.0000 -1.0000 3452275 1582806925.40 151.4435 60.0068 32.0000 1.9706 1.9714 416.5388 416.7415 0.0305 -1.0000 -1.0000 3452338 1582806925.50 151.4435 60.0068 32.0000 1.9712 1.9720 416.4387 416.6406 0.0304 -1.0000 -1.0000 3452760 1582806925.60 151.4435 60.0068 32.0000 1.9714 1.9722 416.4724 416.6737 0.0304 -1.0000 -1.0000 3452822 1582806925.70 151.4435 60.0068 32.0000 1.9709 1.9717 416.6783 416.8809 0.0306 -1.0000 -1.0000 3452885 1582806925.80 151.4326 60.0068 32.0000 1.9703 1.9711 416.7627 416.9657 0.0305 -1.0000 -1.0000 3452963 1582806925.90 151.4190 60.0068 32.0000 1.9703 1.9711 416.6757 416.8784 0.0306 -1.0000 -1.0000 3453026 1582806926.00 151.4190 60.0068 32.0000 1.9716 1.9724 416.4939 416.6967 0.0305 -1.0000 -1.0000 3453244 1582806926.10 151.4190 60.0068 32.0000 1.9707 1.9715 416.5474 416.7494 0.0304 -1.0000 -1.0000 3453322 1582806926.20 151.4190 60.0068 32.0000 1.9706 1.9714 416.6820 416.8835 0.0304 -1.0000 -1.0000 3453385 1582806926.30 151.4190 60.0068 32.0000 1.9709 1.9717 416.7363 416.9381 0.0304 -1.0000 -1.0000 3453447 1582806926.40 151.4190 60.0068 32.0000 1.9708 1.9716 416.6271 416.8304 0.0307 -1.0000 -1.0000 3453526 1582806926.50 151.5015 60.0068 32.0000 1.9713 1.9721 416.5394 416.7414 0.0304 -1.0000 -1.0000 3453807 1582806926.60 151.5015 60.0068 32.0000 1.9715 1.9723 416.5016 416.7037 0.0304 -1.0000 -1.0000 3453869 1582806926.70 151.5015 60.0068 32.0000 1.9710 1.9718 416.4871 416.6886 0.0303 -1.0000 -1.0000 3453947 1582806926.80 151.5015 60.0068 32.0000 1.9707 1.9715 416.6666 416.8682 0.0304 -1.0000 -1.0000 3454010 1582806926.90 151.5015 60.0068 32.0000 1.9705 1.9713 416.7222 416.9243 0.0304 -1.0000 -1.0000 3454072 1582806927.00 151.4771 60.0068 32.0000 1.9705 1.9713 416.5582 416.7600 0.0304 -1.0000 -1.0000 3454135 1582806927.10 151.4771 60.0068 32.0000 1.9707 1.9715 416.5825 416.7853 0.0305 -1.0000 -1.0000 3454275 1582806927.20 151.4771 60.0068 32.0000 1.9714 1.9722 416.6336 416.8362 0.0305 -1.0000 -1.0000 3454338 1582806927.30 151.4771 60.0068 32.0000 1.9709 1.9717 416.7139 416.9166 0.0305 -1.0000 -1.0000 3454416 1582806927.40 151.4771 60.0068 32.0000 1.9703 1.9711 416.6396 416.8431 0.0306 -1.0000 -1.0000 3454479 1582806927.50 151.4759 60.0068 32.0000 1.9706 1.9714 416.6407 416.8427 0.0304 -1.0000 -1.0000 3454541 1582806927.60 151.4711 60.0068 32.0000 1.9707 1.9715 416.5130 416.7155 0.0306 -1.0000 -1.0000 3454822 1582806927.70 151.4711 60.0068 32.0000 1.9716 1.9724 416.5449 416.7467 0.0303 -1.0000 -1.0000 3454885 1582806927.80 151.4711 60.0068 32.0000 1.9716 1.9724 416.6340 416.8354 0.0304 -1.0000 -1.0000 3454979 1582806927.90 151.4711 60.0068 32.0000 1.9715 1.9723 416.7217 416.9239 0.0304 -1.0000 -1.0000 3455057 1582806928.00 151.4711 60.0068 32.0000 1.9712 1.9720 416.7362 416.9380 0.0304 -1.0000 -1.0000 3455119 1582806928.10 151.4711 60.0068 32.0000 1.9719 1.9727 416.6218 416.8247 0.0305 -1.0000 -1.0000 3455291 1582806928.20 151.4720 60.0068 32.0000 1.9711 1.9719 416.5246 416.7260 0.0304 -1.0000 -1.0000 3455353 1582806928.30 151.4922 60.0068 32.0000 1.9711 1.9719 416.6392 416.8410 0.0304 -1.0000 -1.0000 3455432 1582806928.40 151.4922 60.0068 32.0000 1.9710 1.9718 416.6633 416.8650 0.0304 -1.0000 -1.0000 3455494 1582806928.50 151.4922 60.0068 32.0000 1.9717 1.9725 416.6132 416.8152 0.0304 -1.0000 -1.0000 3455572 1582806928.60 151.4922 60.0068 32.0000 1.9709 1.9717 416.5803 416.7825 0.0304 -1.0000 -1.0000 3455791 1582806928.70 151.4922 60.0068 32.0000 1.9708 1.9715 416.5888 416.7902 0.0303 -1.0000 -1.0000 3455869 1582806928.80 151.4818 60.0068 32.0000 1.9704 1.9712 416.7140 416.9160 0.0304 -1.0000 -1.0000 3456088 1582806928.90 151.4818 60.0068 32.0000 1.9712 1.9720 416.7639 416.9655 0.0304 -1.0000 -1.0000 3456150 1582806929.00 151.4818 60.0068 32.0000 1.9714 1.9722 416.6759 416.8785 0.0304 -1.0000 -1.0000 3456228 1582806929.10 151.4818 60.0068 32.0000 1.9727 1.9735 416.5571 416.7603 0.0307 -1.0000 -1.0000 3456291 1582806929.20 151.4818 60.0068 32.0000 1.9714 1.9722 416.5652 416.7675 0.0304 -1.0000 -1.0000 3456353 1582806929.30 151.4818 60.0068 32.0000 1.9715 1.9723 416.6967 416.8984 0.0304 -1.0000 -1.0000 3456432 1582806929.40 151.4987 60.0068 32.0000 1.9703 1.9711 416.6028 416.8046 0.0304 -1.0000 -1.0000 3456510 1582806929.50 151.4987 60.0068 32.0000 1.9711 1.9718 416.6266 416.8283 0.0304 -1.0000 -1.0000 3456572 1582806929.60 151.4987 60.0068 32.0000 1.9721 1.9729 416.5241 416.7262 0.0304 -1.0000 -1.0000 3456807 1582806929.70 151.4987 60.0068 32.0000 1.9718 1.9726 416.5867 416.7888 0.0305 -1.0000 -1.0000 3456869 1582806929.80 151.4987 60.0068 32.0000 1.9716 1.9724 416.6491 416.8514 0.0306 -1.0000 -1.0000 3456932 1582806929.90 151.4987 60.0068 32.0000 1.9711 1.9719 416.7208 416.9231 0.0305 -1.0000 -1.0000 3457010 1582806930.00 151.4653 60.0070 32.0000 1.9710 1.9718 416.6610 416.8647 0.0308 -1.0000 -1.0000 3457072 1582806930.10 151.4653 60.0070 32.0000 1.9722 1.9730 416.5391 416.7440 0.0308 -1.0000 -1.0000 3457557 1582806930.20 151.4653 60.0070 32.0000 1.9715 1.9723 416.6342 416.8375 0.0307 -1.0000 -1.0000 3457619 1582806930.30 151.4653 60.0070 32.0000 1.9710 1.9718 416.7601 416.9638 0.0306 -1.0000 -1.0000 3457682 1582806930.40 151.4653 60.0070 32.0000 1.9714 1.9722 416.6475 416.8488 0.0302 -1.0000 -1.0000 3457760 1582806930.50 151.4653 60.0070 32.0000 1.9719 1.9727 416.5936 416.7957 0.0304 -1.0000 -1.0000 3457822 1582806930.60 151.5219 60.0070 32.0000 1.9717 1.9725 416.6716 416.8733 0.0304 -1.0000 -1.0000 3457885 1582806930.70 151.5219 60.0070 32.0000 1.9706 1.9714 416.8963 417.0983 0.0304 -1.0000 -1.0000 3457963 1582806930.80 151.5219 60.0070 32.0000 1.9706 1.9714 416.8228 417.0249 0.0304 -1.0000 -1.0000 3458025 1582806930.90 151.5219 60.0070 32.0000 1.9708 1.9715 416.5795 416.7807 0.0304 -1.0000 -1.0000 3458088 1582806931.00 151.5219 60.0070 32.0000 1.9706 1.9714 416.5104 416.7133 0.0306 -1.0000 -1.0000 3458166 1582806931.10 151.4535 60.0070 32.0000 1.9704 1.9712 416.6636 416.8658 0.0304 -1.0000 -1.0000 3458228 1582806931.20 151.4535 60.0070 32.0000 1.9706 1.9713 416.7806 416.9825 0.0304 -1.0000 -1.0000 3458322 1582806931.30 151.4535 60.0070 32.0000 1.9704 1.9712 416.6584 416.8603 0.0304 -1.0000 -1.0000 3458385 1582806931.40 151.4535 60.0070 32.0000 1.9708 1.9716 416.5376 416.7394 0.0304 -1.0000 -1.0000 3458447 1582806931.50 151.4535 60.0070 32.0000 1.9713 1.9721 416.5310 416.7330 0.0304 -1.0000 -1.0000 3458525 1582806931.60 151.4535 60.0070 32.0000 1.9706 1.9714 416.6944 416.8962 0.0303 -1.0000 -1.0000 3458588 1582806931.70 151.5931 60.0070 32.0000 1.9711 1.9719 416.7691 416.9707 0.0304 -1.0000 -1.0000 3458791 1582806931.80 151.5957 60.0070 32.0000 1.9705 1.9713 416.5611 416.7626 0.0304 -1.0000 -1.0000 3458853 1582806931.90 151.5957 60.0070 32.0000 1.9715 1.9723 416.5377 416.7392 0.0304 -1.0000 -1.0000 3458916 1582806932.00 151.5957 60.0070 32.0000 1.9713 1.9721 416.5304 416.7317 0.0303 -1.0000 -1.0000 3458979 1582806932.10 151.5957 60.0070 32.0000 1.9710 1.9718 416.6450 416.8461 0.0304 -1.0000 -1.0000 3459057 1582806932.20 151.5957 60.0070 32.0000 1.9711 1.9719 416.7405 416.9422 0.0304 -1.0000 -1.0000 3459932 1582806932.30 151.5957 60.0070 32.0000 1.9708 1.9716 416.5791 416.7812 0.0304 -1.0000 -1.0000 3500150 1582806932.40 151.5957 60.0070 32.0000 1.9706 1.9714 416.4547 416.6570 0.0305 -1.0000 -1.0000 3500228 1582806932.50 151.5957 60.0070 32.0000 1.9712 1.9720 416.6040 416.8055 0.0304 -1.0000 -1.0000 3500275 1582806932.60 151.5957 60.0070 32.0000 1.9707 1.9715 416.7937 416.9962 0.0304 -1.0000 -1.0000 3500353 1582806932.70 151.5957 60.0070 32.0000 1.9708 1.9716 416.6893 416.8909 0.0303 -1.0000 -1.0000 3500416 1582806932.80 151.5806 60.0070 32.0000 1.9709 1.9717 416.5904 416.7930 0.0305 -1.0000 -1.0000 3500494 1582806932.90 151.5794 60.0070 32.0000 1.9713 1.9721 416.4809 416.6827 0.0304 -1.0000 -1.0000 3500572 1582806933.00 151.5794 60.0070 32.0000 1.9712 1.9720 416.5863 416.7885 0.0304 -1.0000 -1.0000 3500635 1582806933.10 151.5794 60.0070 32.0000 1.9713 1.9721 416.7106 416.9122 0.0304 -1.0000 -1.0000 3500697 1582806933.20 151.5794 60.0070 32.0000 1.9715 1.9723 416.5754 416.7771 0.0304 -1.0000 -1.0000 3500760 1582806933.30 151.5794 60.0070 32.0000 1.9710 1.9718 416.6435 416.8454 0.0304 -1.0000 -1.0000 3500838 1582806933.40 151.5249 60.0070 32.0000 1.9703 1.9710 416.7260 416.9279 0.0303 -1.0000 -1.0000 3500900 1582806933.50 151.5182 60.0070 32.0000 1.9711 1.9719 416.6828 416.8841 0.0303 -1.0000 -1.0000 3500978 1582806933.60 151.5182 60.0070 32.0000 1.9716 1.9723 416.5241 416.7247 0.0303 -1.0000 -1.0000 3501041 1582806933.70 151.5182 60.0070 32.0000 1.9714 1.9722 416.5018 416.7036 0.0304 -1.0000 -1.0000 3501103 1582806933.80 151.5182 60.0070 32.0000 1.9702 1.9709 416.6435 416.8455 0.0304 -1.0000 -1.0000 3501182 1582806933.90 151.5182 60.0070 32.0000 1.9703 1.9711 416.5820 416.7835 0.0303 -1.0000 -1.0000 3501244 1582806934.00 151.4585 60.0070 32.0000 1.9709 1.9717 416.5185 416.7202 0.0304 -1.0000 -1.0000 3501307 1582806934.10 151.4585 60.0070 32.0000 1.9710 1.9718 416.5146 416.7167 0.0304 -1.0000 -1.0000 3501369 1582806934.20 151.4585 60.0070 32.0000 1.9702 1.9710 416.6566 416.8583 0.0304 -1.0000 -1.0000 3501432 1582806934.30 151.4585 60.0070 32.0000 1.9712 1.9720 416.6189 416.8207 0.0304 -1.0000 -1.0000 3501494 1582806934.40 151.4585 60.0070 32.0000 1.9721 1.9728 416.4670 416.6683 0.0303 -1.0000 -1.0000 3501572 1582806934.50 151.4585 60.0070 32.0000 1.9717 1.9725 416.5340 416.7357 0.0304 -1.0000 -1.0000 3501635 1582806934.60 151.4585 60.0070 32.0000 1.9713 1.9721 416.6346 416.8368 0.0305 -1.0000 -1.0000 3501697 1582806934.70 151.4585 60.0070 32.0000 1.9708 1.9716 416.7123 416.9148 0.0305 -1.0000 -1.0000 3501760 1582806934.80 151.4585 60.0070 32.0000 1.9713 1.9721 416.6035 416.8060 0.0305 -1.0000 -1.0000 3502057 1582806934.90 151.4585 60.0070 32.0000 1.9711 1.9719 416.5208 416.7221 0.0303 -1.0000 -1.0000 3502119 1582806935.00 151.4585 60.0070 32.0000 1.9712 1.9720 416.5016 416.7032 0.0304 -1.0000 -1.0000 3502197 1582806935.10 151.4591 60.0067 32.0000 1.9706 1.9714 416.6173 416.8197 0.0304 -1.0000 -1.0000 3502260 1582806935.20 151.4591 60.0067 32.0000 1.9702 1.9710 416.6857 416.8874 0.0304 -1.0000 -1.0000 3502322 1582806935.30 151.4591 60.0067 32.0000 1.9710 1.9718 416.5923 416.7945 0.0304 -1.0000 -1.0000 3502401 1582806935.40 151.4591 60.0067 32.0000 1.9717 1.9724 416.4707 416.6730 0.0305 -1.0000 -1.0000 3502447 1582806935.50 151.4591 60.0067 32.0000 1.9719 1.9727 416.5867 416.7888 0.0304 -1.0000 -1.0000 3502541 1582806935.60 151.4710 60.0067 32.0000 1.9706 1.9714 416.5652 416.7667 0.0305 -1.0000 -1.0000 3502603 1582806935.70 151.5170 60.0067 32.0000 1.9712 1.9720 416.5484 416.7494 0.0303 -1.0000 -1.0000 3502666 1582806935.80 151.5170 60.0067 32.0000 1.9717 1.9725 416.4964 416.6982 0.0304 -1.0000 -1.0000 3502729 1582806935.90 151.5170 60.0067 32.0000 1.9712 1.9720 416.5747 416.7756 0.0302 -1.0000 -1.0000 3502791 1582806936.00 151.5170 60.0067 32.0000 1.9704 1.9712 416.7263 416.9273 0.0303 -1.0000 -1.0000 3502853 1582806936.10 151.5170 60.0067 32.0000 1.9709 1.9717 416.6209 416.8221 0.0303 -1.0000 -1.0000 3502932 1582806936.20 151.5170 60.0067 32.0000 1.9718 1.9726 416.5084 416.7097 0.0303 -1.0000 -1.0000 3502994 1582806936.30 151.5170 60.0067 32.0000 1.9706 1.9713 416.4355 416.6364 0.0303 -1.0000 -1.0000 3503057 1582806936.40 151.4901 60.0067 32.0000 1.9711 1.9719 416.3970 416.5985 0.0304 -1.0000 -1.0000 3503666 1582806936.50 151.4778 60.0067 32.0000 1.9710 1.9718 416.7069 416.9083 0.0304 -1.0000 -1.0000 3503728 1582806936.60 151.4778 60.0067 32.0000 1.9710 1.9718 416.6758 416.8783 0.0304 -1.0000 -1.0000 3503791 1582806936.70 151.4778 60.0067 32.0000 1.9715 1.9723 416.4945 416.6967 0.0305 -1.0000 -1.0000 3503853 1582806936.80 151.4262 60.0067 32.0000 1.9715 1.9723 416.4909 416.6930 0.0305 -1.0000 -1.0000 3503916 1582806936.90 151.4262 60.0067 32.0000 1.9705 1.9713 416.5590 416.7614 0.0305 -1.0000 -1.0000 3503994 1582806937.00 151.4262 60.0067 32.0000 1.9706 1.9714 416.6963 416.8983 0.0304 -1.0000 -1.0000 3504072 1582806937.10 151.4262 60.0067 32.0000 1.9706 1.9714 416.6636 416.8653 0.0304 -1.0000 -1.0000 3504135 1582806937.20 151.4262 60.0067 32.0000 1.9704 1.9711 416.5316 416.7334 0.0304 -1.0000 -1.0000 3504198 1582806937.30 151.4764 60.0067 32.0000 1.9710 1.9718 416.4718 416.6738 0.0304 -1.0000 -1.0000 3504276 1582806937.40 151.4984 60.0067 32.0000 1.9711 1.9719 416.5500 416.7517 0.0304 -1.0000 -1.0000 3504338 1582806937.50 151.4984 60.0067 32.0000 1.9707 1.9715 416.6236 416.8264 0.0305 -1.0000 -1.0000 3504416 1582806937.60 151.4984 60.0067 32.0000 1.9708 1.9715 416.5788 416.7810 0.0305 -1.0000 -1.0000 3504479 1582806937.70 151.4984 60.0067 32.0000 1.9712 1.9720 416.4252 416.6265 0.0303 -1.0000 -1.0000 3504541 1582806937.80 151.4984 60.0067 32.0000 1.9714 1.9722 416.4867 416.6883 0.0304 -1.0000 -1.0000 3504619 1582806937.90 151.5315 60.0067 32.0000 1.9712 1.9720 416.5783 416.7792 0.0303 -1.0000 -1.0000 3505041 1582806938.00 151.5315 60.0067 32.0000 1.9706 1.9713 416.6641 416.8655 0.0303 -1.0000 -1.0000 3505103 1582806938.10 151.5315 60.0067 32.0000 1.9708 1.9716 416.8021 417.0042 0.0304 -1.0000 -1.0000 3505166 1582806938.20 151.5315 60.0067 32.0000 1.9710 1.9718 416.6064 416.8080 0.0304 -1.0000 -1.0000 3505229 1582806938.30 151.5315 60.0067 32.0000 1.9710 1.9718 416.4918 416.6930 0.0303 -1.0000 -1.0000 3505291 1582806938.40 151.4867 60.0067 32.0000 1.9712 1.9720 416.4545 416.6565 0.0305 -1.0000 -1.0000 3505526 1582806938.50 151.4867 60.0067 32.0000 1.9708 1.9716 416.5704 416.7728 0.0305 -1.0000 -1.0000 3505588 1582806938.60 151.4867 60.0067 32.0000 1.9696 1.9704 416.6510 416.8525 0.0302 -1.0000 -1.0000 3505650 1582806938.70 151.4867 60.0067 32.0000 1.9704 1.9711 416.5471 416.7488 0.0304 -1.0000 -1.0000 3505728 1582806938.80 151.4867 60.0067 32.0000 1.9710 1.9718 416.4696 416.6710 0.0303 -1.0000 -1.0000 3505791 1582806938.90 151.4867 60.0067 32.0000 1.9710 1.9718 416.6411 416.8417 0.0303 -1.0000 -1.0000 3506025 1582806939.00 151.4867 60.0067 32.0000 1.9708 1.9715 416.6504 416.8524 0.0304 -1.0000 -1.0000 3506103 1582806939.10 151.4867 60.0067 32.0000 1.9710 1.9718 416.5618 416.7638 0.0304 -1.0000 -1.0000 3506166 1582806939.20 151.4867 60.0067 32.0000 1.9719 1.9727 416.3912 416.5936 0.0306 -1.0000 -1.0000 3506228 1582806939.30 151.4867 60.0067 32.0000 1.9712 1.9720 416.4273 416.6301 0.0305 -1.0000 -1.0000 3506322 1582806939.40 151.4897 60.0067 32.0000 1.9706 1.9714 416.6041 416.8065 0.0305 -1.0000 -1.0000 3506557 1582806939.50 151.4922 60.0067 32.0000 1.9707 1.9715 416.6826 416.8840 0.0304 -1.0000 -1.0000 3506635 1582806939.60 151.4987 60.0067 32.0000 1.9720 1.9728 416.4901 416.6926 0.0305 -1.0000 -1.0000 3506697 1582806939.70 151.4987 60.0067 32.0000 1.9714 1.9722 416.4756 416.6782 0.0306 -1.0000 -1.0000 3506760 1582806939.80 151.4987 60.0067 32.0000 1.9714 1.9722 416.4779 416.6795 0.0304 -1.0000 -1.0000 3506869 1582806939.90 151.4987 60.0067 32.0000 1.9712 1.9720 416.4855 416.6872 0.0304 -1.0000 -1.0000 3506932 1582806940.00 151.4987 60.0067 32.0000 1.9708 1.9716 416.6755 416.8779 0.0305 -1.0000 -1.0000 3506994 1582806940.10 151.4645 60.0062 32.0000 1.9715 1.9723 416.5003 416.7026 0.0305 -1.0000 -1.0000 3507072 1582806940.20 151.4645 60.0062 32.0000 1.9717 1.9724 416.3988 416.6008 0.0304 -1.0000 -1.0000 3507135 1582806940.30 151.4645 60.0062 32.0000 1.9713 1.9721 416.5497 416.7516 0.0304 -1.0000 -1.0000 3507197 1582806940.40 151.4645 60.0062 32.0000 1.9708 1.9715 416.6160 416.8174 0.0304 -1.0000 -1.0000 3507276 1582806940.50 151.4645 60.0062 32.0000 1.9711 1.9719 416.6876 416.8895 0.0304 -1.0000 -1.0000 3507338 1582806940.60 151.4254 60.0062 32.0000 1.9702 1.9710 416.4941 416.6957 0.0304 -1.0000 -1.0000 3507401 1582806940.70 151.4203 60.0062 32.0000 1.9708 1.9716 416.4173 416.6189 0.0304 -1.0000 -1.0000 3507463 1582806940.80 151.4203 60.0062 32.0000 1.9717 1.9725 416.5158 416.7180 0.0304 -1.0000 -1.0000 3507525 1582806940.90 151.4203 60.0062 32.0000 1.9695 1.9703 416.6195 416.8212 0.0304 -1.0000 -1.0000 3507588 1582806941.00 151.4203 60.0062 32.0000 1.9701 1.9709 416.6394 416.8422 0.0305 -1.0000 -1.0000 3508338 1582806941.10 151.4203 60.0062 32.0000 1.9703 1.9711 416.4833 416.6847 0.0303 -1.0000 -1.0000 3508400 1582806941.20 151.4203 60.0062 32.0000 1.9713 1.9721 416.4396 416.6413 0.0305 -1.0000 -1.0000 3508463 1582806941.30 151.4203 60.0062 32.0000 1.9714 1.9722 416.5797 416.7822 0.0305 -1.0000 -1.0000 3508572 1582806941.40 151.4203 60.0062 32.0000 1.9702 1.9710 416.6456 416.8482 0.0305 -1.0000 -1.0000 3508635 1582806941.50 151.4203 60.0062 32.0000 1.9700 1.9707 416.6219 416.8247 0.0305 -1.0000 -1.0000 3508713 1582806941.60 151.4203 60.0062 32.0000 1.9714 1.9722 416.4749 416.6773 0.0305 -1.0000 -1.0000 3508776 1582806941.70 151.4203 60.0062 32.0000 1.9716 1.9724 416.4910 416.6940 0.0306 -1.0000 -1.0000 3508838 1582806941.80 151.4259 60.0062 32.0000 1.9718 1.9726 416.5989 416.8010 0.0304 -1.0000 -1.0000 3508901 1582806941.90 151.4259 60.0062 32.0000 1.9704 1.9712 416.6957 416.8983 0.0306 -1.0000 -1.0000 3508963 1582806942.00 151.4259 60.0062 32.0000 1.9710 1.9718 416.6007 416.8041 0.0306 -1.0000 -1.0000 3509057 1582806942.10 151.4897 60.0062 32.0000 1.9717 1.9724 416.5119 416.7140 0.0304 -1.0000 -1.0000 3509119 1582806942.20 151.4897 60.0062 32.0000 1.9713 1.9721 416.5127 416.7141 0.0303 -1.0000 -1.0000 3509182 1582806942.30 151.4916 60.0062 32.0000 1.9708 1.9716 416.6914 416.8928 0.0303 -1.0000 -1.0000 3509260 1582806942.40 151.4948 60.0062 32.0000 1.9712 1.9720 416.6975 416.8995 0.0304 -1.0000 -1.0000 3509338 1582806942.50 151.4948 60.0062 32.0000 1.9710 1.9718 416.5816 416.7829 0.0303 -1.0000 -1.0000 3509572 1582806942.60 151.4948 60.0062 32.0000 1.9716 1.9724 416.5110 416.7129 0.0305 -1.0000 -1.0000 3509635 1582806942.70 151.4948 60.0062 32.0000 1.9714 1.9722 416.6391 416.8411 0.0304 -1.0000 -1.0000 3509713 1582806942.80 151.4948 60.0062 32.0000 1.9709 1.9716 416.7054 416.9065 0.0303 -1.0000 -1.0000 3509775 1582806942.90 151.4948 60.0062 32.0000 1.9709 1.9717 416.6994 416.9009 0.0303 -1.0000 -1.0000 3509853 1582806943.00 151.4948 60.0062 32.0000 1.9711 1.9718 416.6641 416.8653 0.0303 -1.0000 -1.0000 3509916 1582806943.10 151.4948 60.0062 32.0000 1.9725 1.9732 416.5643 416.7651 0.0303 -1.0000 -1.0000 3509978 1582806943.20 151.4948 60.0062 32.0000 1.9715 1.9723 416.7038 416.9053 0.0304 -1.0000 -1.0000 3510041 1582806943.30 151.4948 60.0062 32.0000 1.9707 1.9715 416.7099 416.9125 0.0305 -1.0000 -1.0000 3510135 1582806943.40 151.4769 60.0062 32.0000 1.9711 1.9719 416.6171 416.8200 0.0306 -1.0000 -1.0000 3510197 1582806943.50 151.4731 60.0062 32.0000 1.9715 1.9723 416.4489 416.6515 0.0305 -1.0000 -1.0000 3510260 1582806943.60 151.4731 60.0062 32.0000 1.9711 1.9719 416.5984 416.8009 0.0305 -1.0000 -1.0000 3510557 1582806943.70 151.4731 60.0062 32.0000 1.9707 1.9715 416.7108 416.9136 0.0306 -1.0000 -1.0000 3510619 1582806943.80 151.4731 60.0062 32.0000 1.9719 1.9727 416.5727 416.7749 0.0304 -1.0000 -1.0000 3510682 1582806943.90 151.4773 60.0062 32.0000 1.9723 1.9731 416.4266 416.6279 0.0303 -1.0000 -1.0000 3510744 1582806944.00 151.5019 60.0062 32.0000 1.9716 1.9724 416.4653 416.6671 0.0304 -1.0000 -1.0000 3510807 1582806944.10 151.5019 60.0062 32.0000 1.9714 1.9722 416.6073 416.8102 0.0306 -1.0000 -1.0000 3511057 1582806944.20 151.5019 60.0062 32.0000 1.9710 1.9718 416.7210 416.9240 0.0306 -1.0000 -1.0000 3511119 1582806944.30 151.5019 60.0062 32.0000 1.9714 1.9722 416.7378 416.9404 0.0304 -1.0000 -1.0000 3511182 1582806944.40 151.5019 60.0062 32.0000 1.9707 1.9714 416.6449 416.8462 0.0304 -1.0000 -1.0000 3511244 1582806944.50 151.5019 60.0062 32.0000 1.9716 1.9723 416.5137 416.7166 0.0306 -1.0000 -1.0000 3511322 1582806944.60 151.5019 60.0062 32.0000 1.9719 1.9727 416.5954 416.7978 0.0305 -1.0000 -1.0000 3511557 1582806944.70 151.5019 60.0062 32.0000 1.9717 1.9725 416.7228 416.9250 0.0305 -1.0000 -1.0000 3511635 1582806944.80 151.5019 60.0062 32.0000 1.9709 1.9717 416.7633 416.9657 0.0304 -1.0000 -1.0000 3511697 1582806944.90 151.4811 60.0062 32.0000 1.9714 1.9722 416.6206 416.8221 0.0304 -1.0000 -1.0000 3511760 1582806945.00 151.4787 60.0062 32.0000 1.9724 1.9732 416.5535 416.7561 0.0305 -1.0000 -1.0000 3511822 1582806945.10 151.4787 60.0062 32.0000 1.9724 1.9732 416.5093 416.7112 0.0304 -1.0000 -1.0000 3512057 1582806945.20 151.4649 60.0074 32.0000 1.9716 1.9724 416.6131 416.8156 0.0305 -1.0000 -1.0000 3512119 1582806945.30 151.4649 60.0074 32.0000 1.9713 1.9721 416.8095 417.0125 0.0305 -1.0000 -1.0000 3512182 1582806945.40 151.4649 60.0074 32.0000 1.9719 1.9727 416.5870 416.7896 0.0305 -1.0000 -1.0000 3512244 1582806945.50 151.4649 60.0074 32.0000 1.9719 1.9727 416.4697 416.6717 0.0304 -1.0000 -1.0000 3512322 1582806945.60 151.5157 60.0074 32.0000 1.9717 1.9725 416.4683 416.6692 0.0304 -1.0000 -1.0000 3512557 1582806945.70 151.5542 60.0074 32.0000 1.9719 1.9727 416.5531 416.7549 0.0303 -1.0000 -1.0000 3512619 1582806945.80 151.5542 60.0074 32.0000 1.9707 1.9715 416.6992 416.9014 0.0305 -1.0000 -1.0000 3512697 1582806945.90 151.5542 60.0074 32.0000 1.9713 1.9721 416.7033 416.9055 0.0304 -1.0000 -1.0000 3512760 1582806946.00 151.5542 60.0074 32.0000 1.9709 1.9717 416.6659 416.8676 0.0304 -1.0000 -1.0000 3512822 1582806946.10 151.5542 60.0074 32.0000 1.9717 1.9725 416.5633 416.7651 0.0304 -1.0000 -1.0000 3513276 1582806946.20 151.5275 60.0074 32.0000 1.9711 1.9719 416.3576 416.5594 0.0304 -1.0000 -1.0000 3513338 1582806946.30 151.5275 60.0074 32.0000 1.9717 1.9725 416.5186 416.7208 0.0305 -1.0000 -1.0000 3513401 1582806946.40 151.5275 60.0074 32.0000 1.9703 1.9711 416.5869 416.7888 0.0304 -1.0000 -1.0000 3513463 1582806946.50 151.5275 60.0074 32.0000 1.9701 1.9708 416.6928 416.8946 0.0304 -1.0000 -1.0000 3513541 1582806946.60 151.5275 60.0074 32.0000 1.9709 1.9717 416.6551 416.8573 0.0304 -1.0000 -1.0000 3513713 1582806946.70 151.5319 60.0074 32.0000 1.9716 1.9724 416.5526 416.7548 0.0305 -1.0000 -1.0000 3513775 1582806946.80 151.5320 60.0074 32.0000 1.9715 1.9723 416.4208 416.6227 0.0304 -1.0000 -1.0000 3513838 1582806946.90 151.5320 60.0074 32.0000 1.9715 1.9723 416.7171 416.9185 0.0304 -1.0000 -1.0000 3513900 1582806947.00 151.5320 60.0074 32.0000 1.9705 1.9713 416.6900 416.8919 0.0304 -1.0000 -1.0000 3513978 1582806947.10 151.5320 60.0074 32.0000 1.9712 1.9719 416.5981 416.8003 0.0305 -1.0000 -1.0000 3514041 1582806947.20 151.5320 60.0074 32.0000 1.9715 1.9723 416.5337 416.7359 0.0305 -1.0000 -1.0000 3514776 1582806947.30 151.5320 60.0074 32.0000 1.9708 1.9716 416.5316 416.7339 0.0305 -1.0000 -1.0000 3514853 1582806947.40 151.5320 60.0074 32.0000 1.9705 1.9713 416.6112 416.8127 0.0303 -1.0000 -1.0000 3514932 1582806947.50 151.5320 60.0074 32.0000 1.9703 1.9711 416.7345 416.9368 0.0305 -1.0000 -1.0000 3514994 1582806947.60 151.5320 60.0074 32.0000 1.9720 1.9728 416.6945 416.8970 0.0305 -1.0000 -1.0000 3515057 1582806947.70 151.5320 60.0074 32.0000 1.9715 1.9723 416.5379 416.7402 0.0305 -1.0000 -1.0000 3515119 1582806947.80 151.5258 60.0074 32.0000 1.9715 1.9723 416.5695 416.7714 0.0304 -1.0000 -1.0000 3515197 1582806947.90 151.5258 60.0074 32.0000 1.9711 1.9719 416.5882 416.7894 0.0303 -1.0000 -1.0000 3515260 1582806948.00 151.5258 60.0074 32.0000 1.9708 1.9716 416.5920 416.7939 0.0305 -1.0000 -1.0000 3515322 1582806948.10 151.5258 60.0074 32.0000 1.9717 1.9725 416.5351 416.7366 0.0303 -1.0000 -1.0000 3515401 1582806948.20 151.5258 60.0074 32.0000 1.9719 1.9727 416.4471 416.6485 0.0304 -1.0000 -1.0000 3515463 1582806948.30 151.5280 60.0074 32.0000 1.9716 1.9724 416.5950 416.7969 0.0305 -1.0000 -1.0000 3515526 1582806948.40 151.4580 60.0074 32.0000 1.9704 1.9712 416.5894 416.7914 0.0305 -1.0000 -1.0000 3515588 1582806948.50 151.4580 60.0074 32.0000 1.9709 1.9717 416.5369 416.7390 0.0304 -1.0000 -1.0000 3515650 1582806948.60 151.4580 60.0074 32.0000 1.9706 1.9714 416.4426 416.6441 0.0305 -1.0000 -1.0000 3515713 1582806948.70 151.4580 60.0074 32.0000 1.9717 1.9724 416.4130 416.6152 0.0304 -1.0000 -1.0000 3515791 1582806948.80 151.4580 60.0074 32.0000 1.9707 1.9715 416.5569 416.7589 0.0304 -1.0000 -1.0000 3515853 1582806948.90 151.4376 60.0074 32.0000 1.9705 1.9712 416.6502 416.8512 0.0303 -1.0000 -1.0000 3515916 1582806949.00 151.4376 60.0074 32.0000 1.9708 1.9716 416.6577 416.8598 0.0305 -1.0000 -1.0000 3515994 1582806949.10 151.4376 60.0074 32.0000 1.9710 1.9718 416.6014 416.8034 0.0304 -1.0000 -1.0000 3516057 1582806949.20 151.4376 60.0074 32.0000 1.9712 1.9720 416.5712 416.7724 0.0303 -1.0000 -1.0000 3516119 1582806949.30 151.4376 60.0074 32.0000 1.9708 1.9716 416.6037 416.8049 0.0303 -1.0000 -1.0000 3516197 1582806949.40 151.4376 60.0074 32.0000 1.9711 1.9719 416.6335 416.8357 0.0305 -1.0000 -1.0000 3516260 1582806949.50 151.4376 60.0074 32.0000 1.9715 1.9723 416.5234 416.7250 0.0303 -1.0000 -1.0000 3516338 1582806949.60 151.4376 60.0074 32.0000 1.9712 1.9720 416.5732 416.7757 0.0306 -1.0000 -1.0000 3516400 1582806949.70 151.4376 60.0074 32.0000 1.9703 1.9711 416.6510 416.8549 0.0307 -1.0000 -1.0000 3516463 1582806949.80 151.4376 60.0074 32.0000 1.9706 1.9714 416.7017 416.9053 0.0307 -1.0000 -1.0000 3516557 1582806949.90 151.4376 60.0074 32.0000 1.9711 1.9719 416.5419 416.7452 0.0306 -1.0000 -1.0000 3516619 1582806950.00 151.4376 60.0074 32.0000 1.9717 1.9725 416.5481 416.7500 0.0303 -1.0000 -1.0000 3516682 1582806950.10 151.4376 60.0074 32.0000 1.9725 1.9733 416.5041 416.7054 0.0304 -1.0000 -1.0000 3516760 1582806950.20 151.4376 60.0074 32.0000 1.9708 1.9716 416.6014 416.8033 0.0304 -1.0000 -1.0000 3516822 1582806950.30 151.4376 60.0074 32.0000 1.9706 1.9714 416.7551 416.9566 0.0303 -1.0000 -1.0000 3517526 1582806950.40 151.4376 60.0074 32.0000 1.9715 1.9723 416.5331 416.7346 0.0304 -1.0000 -1.0000 3517603 1582806950.50 151.5001 60.0074 32.0000 1.9712 1.9720 416.5341 416.7362 0.0304 -1.0000 -1.0000 3517666 1582806950.60 151.5118 60.0074 32.0000 1.9709 1.9717 416.6211 416.8229 0.0304 -1.0000 -1.0000 3517728 1582806950.70 151.4931 60.0074 32.0000 1.9707 1.9714 416.5866 416.7890 0.0305 -1.0000 -1.0000 3517807 1582806950.80 151.4931 60.0074 32.0000 1.9711 1.9719 416.5086 416.7110 0.0306 -1.0000 -1.0000 3517869 1582806950.90 151.4931 60.0074 32.0000 1.9718 1.9726 416.5084 416.7106 0.0304 -1.0000 -1.0000 3517932 1582806951.00 151.4931 60.0074 32.0000 1.9718 1.9725 416.5834 416.7853 0.0304 -1.0000 -1.0000 3518010 1582806951.10 151.4931 60.0074 32.0000 1.9715 1.9723 416.6136 416.8149 0.0303 -1.0000 -1.0000 3518072 1582806951.20 151.5045 60.0074 32.0000 1.9715 1.9723 416.6298 416.8322 0.0306 -1.0000 -1.0000 3518135 1582806951.30 151.5076 60.0074 32.0000 1.9719 1.9727 416.5903 416.7927 0.0305 -1.0000 -1.0000 3518197 1582806951.40 151.5076 60.0074 32.0000 1.9716 1.9724 416.4955 416.6981 0.0305 -1.0000 -1.0000 3518260 1582806951.50 151.5076 60.0074 32.0000 1.9715 1.9723 416.5810 416.7831 0.0304 -1.0000 -1.0000 3518338 1582806951.60 151.5076 60.0074 32.0000 1.9703 1.9711 416.7655 416.9673 0.0304 -1.0000 -1.0000 3518400 1582806951.70 151.5076 60.0074 32.0000 1.9707 1.9715 416.7286 416.9310 0.0304 -1.0000 -1.0000 3518463 1582806951.80 151.5076 60.0074 32.0000 1.9719 1.9727 416.5595 416.7613 0.0305 -1.0000 -1.0000 3518541 1582806951.90 151.4866 60.0074 32.0000 1.9717 1.9724 416.4442 416.6468 0.0305 -1.0000 -1.0000 3518603 1582806952.00 151.4866 60.0074 32.0000 1.9711 1.9719 416.5330 416.7361 0.0306 -1.0000 -1.0000 3518666 1582806952.10 151.4866 60.0074 32.0000 1.9714 1.9722 416.5877 416.7907 0.0306 -1.0000 -1.0000 3518744 1582806952.20 151.4866 60.0074 32.0000 1.9705 1.9713 416.7314 416.9350 0.0306 -1.0000 -1.0000 3518791 1582806952.30 151.4985 60.0074 32.0000 1.9707 1.9715 416.6097 416.8122 0.0304 -1.0000 -1.0000 3519588 1582806952.40 151.5327 60.0074 32.0000 1.9720 1.9727 416.4694 416.6707 0.0304 -1.0000 -1.0000 3519666 1582806952.50 151.5327 60.0074 32.0000 1.9723 1.9731 416.4799 416.6822 0.0305 -1.0000 -1.0000 3519728 1582806952.60 151.5327 60.0074 32.0000 1.9711 1.9718 416.4971 416.6987 0.0304 -1.0000 -1.0000 3519791 1582806952.70 151.5327 60.0074 32.0000 1.9708 1.9716 416.6703 416.8718 0.0304 -1.0000 -1.0000 3519853 1582806952.80 151.5327 60.0074 32.0000 1.9711 1.9719 416.5963 416.7984 0.0304 -1.0000 -1.0000 3519916 1582806952.90 151.5327 60.0074 32.0000 1.9718 1.9726 416.5002 416.7020 0.0304 -1.0000 -1.0000 3519978 1582806953.00 151.5327 60.0074 32.0000 1.9717 1.9725 416.5170 416.7193 0.0305 -1.0000 -1.0000 3520057 1582806953.10 151.5327 60.0074 32.0000 1.9712 1.9720 416.4791 416.6814 0.0305 -1.0000 -1.0000 3520119 1582806953.20 151.5327 60.0074 32.0000 1.9712 1.9720 416.5641 416.7672 0.0306 -1.0000 -1.0000 3520182 1582806953.30 151.5696 60.0074 32.0000 1.9708 1.9716 416.7165 416.9185 0.0304 -1.0000 -1.0000 3520260 1582806953.40 151.5696 60.0074 32.0000 1.9708 1.9715 416.6273 416.8300 0.0305 -1.0000 -1.0000 3520322 1582806953.50 151.5696 60.0074 32.0000 1.9710 1.9718 416.5091 416.7115 0.0305 -1.0000 -1.0000 3520510 1582806953.60 151.5696 60.0074 32.0000 1.9711 1.9719 416.5167 416.7193 0.0305 -1.0000 -1.0000 3520572 1582806953.70 151.5696 60.0074 32.0000 1.9712 1.9720 416.6097 416.8135 0.0306 -1.0000 -1.0000 3520619 1582806953.80 151.5696 60.0074 32.0000 1.9706 1.9714 416.6672 416.8694 0.0304 -1.0000 -1.0000 3520697 1582806953.90 151.5614 60.0074 32.0000 1.9711 1.9719 416.4895 416.6912 0.0304 -1.0000 -1.0000 3521026 1582806954.00 151.5401 60.0074 32.0000 1.9716 1.9724 416.5881 416.7900 0.0304 -1.0000 -1.0000 3521088 1582806954.10 151.5401 60.0074 32.0000 1.9709 1.9717 416.7187 416.9213 0.0305 -1.0000 -1.0000 3521166 1582806954.20 151.5401 60.0074 32.0000 1.9715 1.9723 416.6210 416.8240 0.0305 -1.0000 -1.0000 3521229 1582806954.30 151.5401 60.0074 32.0000 1.9707 1.9715 416.4899 416.6918 0.0305 -1.0000 -1.0000 3521291 1582806954.40 151.5233 60.0074 32.0000 1.9713 1.9721 416.4444 416.6475 0.0306 -1.0000 -1.0000 3521369 1582806954.50 151.5406 60.0074 32.0000 1.9705 1.9713 416.5616 416.7638 0.0305 -1.0000 -1.0000 3521432 1582806954.60 151.5406 60.0074 32.0000 1.9704 1.9711 416.5511 416.7536 0.0305 -1.0000 -1.0000 3521494 1582806954.70 151.5406 60.0074 32.0000 1.9720 1.9728 416.4386 416.6409 0.0305 -1.0000 -1.0000 3521557 1582806954.80 151.5406 60.0074 32.0000 1.9715 1.9723 416.4856 416.6876 0.0304 -1.0000 -1.0000 3521619 1582806954.90 151.5406 60.0074 32.0000 1.9706 1.9714 416.5272 416.7291 0.0304 -1.0000 -1.0000 3521807 1582806955.00 151.4879 60.0066 32.0000 1.9699 1.9707 416.5920 416.7941 0.0305 -1.0000 -1.0000 3521885 1582806955.10 151.4633 60.0063 32.0000 1.9711 1.9718 416.4487 416.6505 0.0303 -1.0000 -1.0000 3521947 1582806955.20 151.4633 60.0063 32.0000 1.9709 1.9717 416.5174 416.7201 0.0306 -1.0000 -1.0000 3522010 1582806955.30 151.4633 60.0063 32.0000 1.9711 1.9719 416.5250 416.7279 0.0305 -1.0000 -1.0000 3522088 1582806955.40 151.4633 60.0063 32.0000 1.9698 1.9706 416.6172 416.8202 0.0306 -1.0000 -1.0000 3522369 1582806955.50 151.4633 60.0063 32.0000 1.9707 1.9715 416.5555 416.7586 0.0305 -1.0000 -1.0000 3522447 1582806955.60 151.4633 60.0063 32.0000 1.9708 1.9716 416.4328 416.6346 0.0304 -1.0000 -1.0000 3522510 1582806955.70 151.4633 60.0063 32.0000 1.9712 1.9720 416.4385 416.6399 0.0303 -1.0000 -1.0000 3522572 1582806955.80 151.4633 60.0063 32.0000 1.9710 1.9718 416.5970 416.8002 0.0306 -1.0000 -1.0000 3522650 1582806955.90 151.4577 60.0063 32.0000 1.9699 1.9707 416.6523 416.8550 0.0305 -1.0000 -1.0000 3522713 1582806956.00 151.4435 60.0063 32.0000 1.9710 1.9718 416.6263 416.8276 0.0302 -1.0000 -1.0000 3522838 1582806956.10 151.4435 60.0063 32.0000 1.9715 1.9723 416.5272 416.7287 0.0304 -1.0000 -1.0000 3522900 1582806956.20 151.4435 60.0063 32.0000 1.9710 1.9718 416.5793 416.7826 0.0306 -1.0000 -1.0000 3522963 1582806956.30 151.4957 60.0063 32.0000 1.9704 1.9712 416.7022 416.9043 0.0304 -1.0000 -1.0000 3523026 1582806956.40 151.5088 60.0063 32.0000 1.9712 1.9720 416.6404 416.8426 0.0305 -1.0000 -1.0000 3523103 1582806956.50 151.5088 60.0063 32.0000 1.9716 1.9724 416.5023 416.7043 0.0304 -1.0000 -1.0000 3523338 1582806956.60 151.5088 60.0063 32.0000 1.9718 1.9726 416.5106 416.7122 0.0304 -1.0000 -1.0000 3523400 1582806956.70 151.4995 60.0063 32.0000 1.9709 1.9717 416.6712 416.8737 0.0306 -1.0000 -1.0000 3523463 1582806956.80 151.4671 60.0063 32.0000 1.9711 1.9719 416.7624 416.9645 0.0304 -1.0000 -1.0000 3523572 1582806956.90 151.4671 60.0063 32.0000 1.9712 1.9720 416.5912 416.7943 0.0306 -1.0000 -1.0000 3523760 1582806957.00 151.4671 60.0063 32.0000 1.9707 1.9715 416.4088 416.6110 0.0304 -1.0000 -1.0000 3523916 1582806957.10 151.4671 60.0063 32.0000 1.9711 1.9719 416.5038 416.7062 0.0305 -1.0000 -1.0000 3523978 1582806957.20 151.4671 60.0063 32.0000 1.9700 1.9708 416.5847 416.7863 0.0304 -1.0000 -1.0000 3524041 1582806957.30 151.4671 60.0063 32.0000 1.9711 1.9719 416.6077 416.8102 0.0305 -1.0000 -1.0000 3524119 1582806957.40 151.4671 60.0063 32.0000 1.9725 1.9733 416.4583 416.6600 0.0304 -1.0000 -1.0000 3524182 1582806957.50 151.4730 60.0063 32.0000 1.9712 1.9720 416.4106 416.6126 0.0304 -1.0000 -1.0000 3524338 1582806957.60 151.4677 60.0063 32.0000 1.9713 1.9720 416.4495 416.6511 0.0303 -1.0000 -1.0000 3524400 1582806957.70 151.4677 60.0063 32.0000 1.9712 1.9719 416.6208 416.8225 0.0304 -1.0000 -1.0000 3524463 1582806957.80 151.4676 60.0063 32.0000 1.9709 1.9717 416.6011 416.8029 0.0304 -1.0000 -1.0000 3524525 1582806957.90 151.4610 60.0063 32.0000 1.9714 1.9722 416.4803 416.6834 0.0306 -1.0000 -1.0000 3524588 1582806958.00 151.4610 60.0063 32.0000 1.9722 1.9730 416.4545 416.6571 0.0305 -1.0000 -1.0000 3525057 1582806958.10 151.4610 60.0063 32.0000 1.9706 1.9714 416.6088 416.8122 0.0307 -1.0000 -1.0000 3525119 1582806958.20 151.4610 60.0063 32.0000 1.9700 1.9708 416.6795 416.8824 0.0306 -1.0000 -1.0000 3525182 1582806958.30 151.4610 60.0063 32.0000 1.9703 1.9711 416.6363 416.8386 0.0304 -1.0000 -1.0000 3525244 1582806958.40 151.4610 60.0063 32.0000 1.9716 1.9724 416.5151 416.7171 0.0305 -1.0000 -1.0000 3525338 1582806958.50 151.4833 60.0063 32.0000 1.9711 1.9719 416.6575 416.8593 0.0303 -1.0000 -1.0000 3526041 1582806958.60 151.5390 60.0063 32.0000 1.9707 1.9715 416.6696 416.8702 0.0304 -1.0000 -1.0000 3526150 1582806958.70 151.5390 60.0063 32.0000 1.9711 1.9719 416.6934 416.8969 0.0307 -1.0000 -1.0000 3526213 1582806958.80 151.5390 60.0063 32.0000 1.9712 1.9720 416.4833 416.6862 0.0305 -1.0000 -1.0000 3526275 1582806958.90 151.5390 60.0063 32.0000 1.9715 1.9723 416.4308 416.6340 0.0306 -1.0000 -1.0000 3526338 1582806959.00 151.5142 60.0063 32.0000 1.9716 1.9724 416.5608 416.7633 0.0305 -1.0000 -1.0000 3526416 1582806959.10 151.5142 60.0063 32.0000 1.9710 1.9718 416.5956 416.7971 0.0303 -1.0000 -1.0000 3526479 1582806959.20 151.5142 60.0063 32.0000 1.9704 1.9712 416.6698 416.8712 0.0304 -1.0000 -1.0000 3526541 1582806959.30 151.5142 60.0063 32.0000 1.9708 1.9716 416.6691 416.8711 0.0304 -1.0000 -1.0000 3526619 1582806959.40 151.5142 60.0063 32.0000 1.9712 1.9720 416.5074 416.7093 0.0304 -1.0000 -1.0000 3526682 1582806959.50 151.5702 60.0063 32.0000 1.9715 1.9723 416.4811 416.6829 0.0304 -1.0000 -1.0000 3526760 1582806959.60 151.5724 60.0063 32.0000 1.9714 1.9722 416.5255 416.7274 0.0304 -1.0000 -1.0000 3526822 1582806959.70 151.5724 60.0063 32.0000 1.9708 1.9716 416.6801 416.8815 0.0303 -1.0000 -1.0000 3526885 1582806959.80 151.5724 60.0063 32.0000 1.9714 1.9722 416.5856 416.7878 0.0305 -1.0000 -1.0000 3526947 1582806959.90 151.5724 60.0063 32.0000 1.9718 1.9726 416.4334 416.6355 0.0305 -1.0000 -1.0000 3527026 1582806960.00 151.5662 60.0063 32.0000 1.9708 1.9716 416.5363 416.7384 0.0304 -1.0000 -1.0000 3527198 1582806960.10 151.5337 60.0067 32.0000 1.9706 1.9714 416.6096 416.8106 0.0303 -1.0000 -1.0000 3527276 1582806960.20 151.5337 60.0067 32.0000 1.9709 1.9717 416.6188 416.8195 0.0303 -1.0000 -1.0000 3527338 1582806960.30 151.5337 60.0067 32.0000 1.9715 1.9723 416.6769 416.8795 0.0304 -1.0000 -1.0000 3527400 1582806960.40 151.5337 60.0067 32.0000 1.9718 1.9725 416.5723 416.7744 0.0305 -1.0000 -1.0000 3527463 1582806960.50 151.5337 60.0067 32.0000 1.9713 1.9721 416.5267 416.7276 0.0303 -1.0000 -1.0000 3527526 1582806960.60 151.5337 60.0067 32.0000 1.9706 1.9713 416.6030 416.8053 0.0305 -1.0000 -1.0000 3527588 1582806960.70 151.5337 60.0067 32.0000 1.9709 1.9717 416.6635 416.8656 0.0304 -1.0000 -1.0000 3527666 1582806960.80 151.5405 60.0067 32.0000 1.9711 1.9719 416.5495 416.7518 0.0305 -1.0000 -1.0000 3527728 1582806960.90 151.5625 60.0067 32.0000 1.9718 1.9726 416.4620 416.6648 0.0305 -1.0000 -1.0000 3527791 1582806961.00 151.5625 60.0067 32.0000 1.9715 1.9723 416.5539 416.7567 0.0306 -1.0000 -1.0000 3527869 1582806961.10 151.5625 60.0067 32.0000 1.9720 1.9728 416.6575 416.8608 0.0306 -1.0000 -1.0000 3527932 1582806961.20 151.5625 60.0067 32.0000 1.9708 1.9716 416.6850 416.8890 0.0307 -1.0000 -1.0000 3527994 1582806961.30 151.5625 60.0067 32.0000 1.9708 1.9716 416.5990 416.8015 0.0305 -1.0000 -1.0000 3528057 1582806961.40 151.5314 60.0067 32.0000 1.9714 1.9722 416.5291 416.7310 0.0304 -1.0000 -1.0000 3528119 1582806961.50 151.5314 60.0067 32.0000 1.9711 1.9719 416.5064 416.7073 0.0303 -1.0000 -1.0000 3528197 1582806961.60 151.5314 60.0067 32.0000 1.9708 1.9716 416.7124 416.9141 0.0304 -1.0000 -1.0000 3528291 1582806961.70 151.5314 60.0067 32.0000 1.9706 1.9714 416.6899 416.8920 0.0304 -1.0000 -1.0000 3528353 1582806961.80 151.5314 60.0067 32.0000 1.9713 1.9721 416.5829 416.7845 0.0304 -1.0000 -1.0000 3528432 1582806961.90 151.5168 60.0067 32.0000 1.9715 1.9723 416.5762 416.7779 0.0304 -1.0000 -1.0000 3528494 1582806962.00 151.5132 60.0067 32.0000 1.9714 1.9722 416.6233 416.8246 0.0304 -1.0000 -1.0000 3528557 1582806962.10 151.5132 60.0067 32.0000 1.9703 1.9710 416.6784 416.8807 0.0305 -1.0000 -1.0000 3529041 1582806962.20 151.5132 60.0067 32.0000 1.9708 1.9716 416.5521 416.7542 0.0304 -1.0000 -1.0000 3529103 1582806962.30 151.5132 60.0067 32.0000 1.9710 1.9718 416.5379 416.7400 0.0304 -1.0000 -1.0000 3529166 1582806962.40 151.5132 60.0067 32.0000 1.9705 1.9713 416.5689 416.7716 0.0306 -1.0000 -1.0000 3529244 1582806962.50 151.5923 60.0067 32.0000 1.9700 1.9708 416.6097 416.8119 0.0305 -1.0000 -1.0000 3529307 1582806962.60 151.5923 60.0067 32.0000 1.9706 1.9714 416.6342 416.8375 0.0306 -1.0000 -1.0000 3529541 1582806962.70 151.5923 60.0067 32.0000 1.9707 1.9715 416.4895 416.6922 0.0305 -1.0000 -1.0000 3529619 1582806962.80 151.5923 60.0067 32.0000 1.9715 1.9723 416.4505 416.6531 0.0305 -1.0000 -1.0000 3529666 1582806962.90 151.5923 60.0067 32.0000 1.9715 1.9723 416.5032 416.7049 0.0304 -1.0000 -1.0000 3529744 1582806963.00 151.5478 60.0067 32.0000 1.9705 1.9713 416.6220 416.8239 0.0304 -1.0000 -1.0000 3529807 1582806963.10 151.5478 60.0067 32.0000 1.9707 1.9715 416.5343 416.7362 0.0304 -1.0000 -1.0000 3530041 1582806963.20 151.5478 60.0067 32.0000 1.9718 1.9726 416.5340 416.7357 0.0304 -1.0000 -1.0000 3530103 1582806963.30 151.5478 60.0067 32.0000 1.9717 1.9725 416.3623 416.5634 0.0303 -1.0000 -1.0000 3530166 1582806963.40 151.5478 60.0067 32.0000 1.9716 1.9724 416.5679 416.7699 0.0306 -1.0000 -1.0000 3530228 1582806963.50 151.5633 60.0067 32.0000 1.9704 1.9711 416.6992 416.9008 0.0303 -1.0000 -1.0000 3530307 1582806963.60 151.5633 60.0067 32.0000 1.9709 1.9717 416.6782 416.8807 0.0304 -1.0000 -1.0000 3530525 1582806963.70 151.5633 60.0067 32.0000 1.9713 1.9721 416.5215 416.7235 0.0305 -1.0000 -1.0000 3530588 1582806963.80 151.5633 60.0067 32.0000 1.9712 1.9720 416.5242 416.7246 0.0302 -1.0000 -1.0000 3530666 1582806963.90 151.5633 60.0067 32.0000 1.9708 1.9715 416.4297 416.6325 0.0305 -1.0000 -1.0000 3530729 1582806964.00 151.5633 60.0067 32.0000 1.9697 1.9705 416.5964 416.7989 0.0305 -1.0000 -1.0000 3530791 1582806964.10 151.5473 60.0067 32.0000 1.9701 1.9709 416.5795 416.7811 0.0303 -1.0000 -1.0000 3531135 1582806964.20 151.5473 60.0067 32.0000 1.9706 1.9714 416.5535 416.7561 0.0305 -1.0000 -1.0000 3531197 1582806964.30 151.5473 60.0067 32.0000 1.9701 1.9709 416.5195 416.7223 0.0306 -1.0000 -1.0000 3531260 1582806964.40 151.5473 60.0067 32.0000 1.9705 1.9713 416.6048 416.8076 0.0305 -1.0000 -1.0000 3531338 1582806964.50 151.5473 60.0067 32.0000 1.9701 1.9709 416.6433 416.8459 0.0305 -1.0000 -1.0000 3531400 1582806964.60 151.5235 60.0066 32.0000 1.9708 1.9716 416.4710 416.6725 0.0304 -1.0000 -1.0000 3531572 1582806964.70 151.5099 60.0065 32.0000 1.9711 1.9719 416.3491 416.5512 0.0304 -1.0000 -1.0000 3531650 1582806964.80 151.5099 60.0065 32.0000 1.9710 1.9718 416.3240 416.5254 0.0304 -1.0000 -1.0000 3531713 1582806964.90 151.5099 60.0065 32.0000 1.9707 1.9715 416.4470 416.6482 0.0304 -1.0000 -1.0000 3531775 1582806965.00 151.5099 60.0065 32.0000 1.9691 1.9698 416.5634 416.7662 0.0305 -1.0000 -1.0000 3531838 1582806965.10 151.5099 60.0065 32.0000 1.9706 1.9714 416.6077 416.8090 0.0303 -1.0000 -1.0000 3532275 1582806965.20 151.5293 60.0065 32.0000 1.9713 1.9721 416.5592 416.7610 0.0304 -1.0000 -1.0000 3532338 1582806965.30 151.5293 60.0065 32.0000 1.9713 1.9721 416.4093 416.6110 0.0303 -1.0000 -1.0000 3532416 1582806965.40 151.5293 60.0065 32.0000 1.9709 1.9717 416.5068 416.7086 0.0305 -1.0000 -1.0000 3532478 1582806965.50 151.5293 60.0065 32.0000 1.9703 1.9711 416.6203 416.8227 0.0305 -1.0000 -1.0000 3532557 1582806965.60 151.5293 60.0065 32.0000 1.9715 1.9723 416.4917 416.6933 0.0303 -1.0000 -1.0000 3532619 1582806965.70 151.5288 60.0065 32.0000 1.9715 1.9723 416.4198 416.6207 0.0303 -1.0000 -1.0000 3532791 1582806965.80 151.5288 60.0065 32.0000 1.9710 1.9718 416.5395 416.7405 0.0303 -1.0000 -1.0000 3532853 1582806965.90 151.5288 60.0065 32.0000 1.9707 1.9715 416.6370 416.8395 0.0304 -1.0000 -1.0000 3532916 1582806966.00 151.5288 60.0065 32.0000 1.9713 1.9721 416.6062 416.8078 0.0304 -1.0000 -1.0000 3532979 1582806966.10 151.5288 60.0065 32.0000 1.9719 1.9727 416.3985 416.6001 0.0304 -1.0000 -1.0000 3533057 1582806966.20 151.5151 60.0065 32.0000 1.9718 1.9726 416.4476 416.6492 0.0304 -1.0000 -1.0000 3533291 1582806966.30 151.4740 60.0065 32.0000 1.9708 1.9716 416.5690 416.7712 0.0304 -1.0000 -1.0000 3533353 1582806966.40 151.4740 60.0065 32.0000 1.9707 1.9715 416.6734 416.8749 0.0304 -1.0000 -1.0000 3533432 1582806966.50 151.4740 60.0065 32.0000 1.9710 1.9718 416.6327 416.8356 0.0305 -1.0000 -1.0000 3533494 1582806966.60 151.4740 60.0065 32.0000 1.9716 1.9724 416.4421 416.6439 0.0304 -1.0000 -1.0000 3533557 1582806966.70 151.4630 60.0065 32.0000 1.9708 1.9716 416.6055 416.8075 0.0304 -1.0000 -1.0000 3533807 1582806966.80 151.4046 60.0065 32.0000 1.9700 1.9708 416.6508 416.8537 0.0306 -1.0000 -1.0000 3533869 1582806966.90 151.4046 60.0065 32.0000 1.9709 1.9717 416.5463 416.7487 0.0305 -1.0000 -1.0000 3533932 1582806967.00 151.4046 60.0065 32.0000 1.9705 1.9713 416.3844 416.5863 0.0304 -1.0000 -1.0000 3534010 1582806967.10 151.4046 60.0065 32.0000 1.9713 1.9721 416.3642 416.5661 0.0305 -1.0000 -1.0000 3534072 1582806967.20 151.4046 60.0065 32.0000 1.9713 1.9721 416.4340 416.6360 0.0304 -1.0000 -1.0000 3534275 1582806967.30 151.4046 60.0065 32.0000 1.9703 1.9711 416.5081 416.7100 0.0304 -1.0000 -1.0000 3534369 1582806967.40 151.4358 60.0065 32.0000 1.9710 1.9718 416.5522 416.7535 0.0303 -1.0000 -1.0000 3534432 1582806967.50 151.4358 60.0065 32.0000 1.9716 1.9724 416.5513 416.7536 0.0305 -1.0000 -1.0000 3534510 1582806967.60 151.4358 60.0065 32.0000 1.9718 1.9725 416.3666 416.5687 0.0304 -1.0000 -1.0000 3534572 1582806967.70 151.4358 60.0065 32.0000 1.9704 1.9712 416.5589 416.7611 0.0305 -1.0000 -1.0000 3534635 1582806967.80 151.4358 60.0065 32.0000 1.9703 1.9711 416.5859 416.7873 0.0303 -1.0000 -1.0000 3534760 1582806967.90 151.4912 60.0065 32.0000 1.9716 1.9724 416.5070 416.7108 0.0306 -1.0000 -1.0000 3534822 1582806968.00 151.4912 60.0065 32.0000 1.9722 1.9730 416.4304 416.6322 0.0305 -1.0000 -1.0000 3534885 1582806968.10 151.4912 60.0065 32.0000 1.9712 1.9720 416.5281 416.7297 0.0304 -1.0000 -1.0000 3534963 1582806968.20 151.4912 60.0065 32.0000 1.9705 1.9713 416.4847 416.6860 0.0303 -1.0000 -1.0000 3535025 1582806968.30 151.4912 60.0065 32.0000 1.9713 1.9721 416.6222 416.8237 0.0304 -1.0000 -1.0000 3535760 1582806968.40 151.5281 60.0065 32.0000 1.9717 1.9725 416.4188 416.6212 0.0305 -1.0000 -1.0000 3535838 1582806968.50 151.5377 60.0065 32.0000 1.9712 1.9720 416.4748 416.6764 0.0304 -1.0000 -1.0000 3535900 1582806968.60 151.5377 60.0065 32.0000 1.9707 1.9714 416.5227 416.7242 0.0304 -1.0000 -1.0000 3535963 1582806968.70 151.5377 60.0065 32.0000 1.9702 1.9710 416.6367 416.8390 0.0305 -1.0000 -1.0000 3536025 1582806968.80 151.5377 60.0065 32.0000 1.9708 1.9715 416.4830 416.6854 0.0305 -1.0000 -1.0000 3536088 1582806968.90 151.5377 60.0065 32.0000 1.9708 1.9716 416.4572 416.6591 0.0304 -1.0000 -1.0000 3536150 1582806969.00 151.5432 60.0065 32.0000 1.9708 1.9716 416.4785 416.6805 0.0304 -1.0000 -1.0000 3536228 1582806969.10 151.5434 60.0065 32.0000 1.9703 1.9711 416.6344 416.8366 0.0305 -1.0000 -1.0000 3536291 1582806969.20 151.5434 60.0065 32.0000 1.9709 1.9717 416.6774 416.8806 0.0305 -1.0000 -1.0000 3536353 1582806969.30 151.5434 60.0065 32.0000 1.9718 1.9726 416.5480 416.7502 0.0305 -1.0000 -1.0000 3536432 1582806969.40 151.5434 60.0065 32.0000 1.9724 1.9732 416.4454 416.6480 0.0305 -1.0000 -1.0000 3536494 1582806969.50 151.5528 60.0065 32.0000 1.9722 1.9730 416.4126 416.6147 0.0303 -1.0000 -1.0000 3536557 1582806969.60 151.5801 60.0065 32.0000 1.9722 1.9729 416.4687 416.6693 0.0303 -1.0000 -1.0000 3536619 1582806969.70 151.5801 60.0065 32.0000 1.9717 1.9725 416.6204 416.8225 0.0304 -1.0000 -1.0000 3536682 1582806969.80 151.5801 60.0065 32.0000 1.9714 1.9722 416.6888 416.8904 0.0303 -1.0000 -1.0000 3536760 1582806969.90 151.5801 60.0065 32.0000 1.9719 1.9727 416.5713 416.7725 0.0304 -1.0000 -1.0000 3536822 1582806970.00 151.5801 60.0065 32.0000 1.9720 1.9727 416.5152 416.7177 0.0306 -1.0000 -1.0000 3536885 1582806970.10 151.5858 60.0072 32.0000 1.9718 1.9726 416.5869 416.7892 0.0304 -1.0000 -1.0000 3536963 1582806970.20 151.5858 60.0072 32.0000 1.9708 1.9716 416.6773 416.8798 0.0304 -1.0000 -1.0000 3537026 1582806970.30 151.5858 60.0072 32.0000 1.9704 1.9712 416.5042 416.7053 0.0304 -1.0000 -1.0000 3537088 1582806970.40 151.5858 60.0072 32.0000 1.9720 1.9728 416.4723 416.6744 0.0304 -1.0000 -1.0000 3537150 1582806970.50 151.5858 60.0072 32.0000 1.9715 1.9723 416.6161 416.8188 0.0305 -1.0000 -1.0000 3537213 1582806970.60 151.5546 60.0072 32.0000 1.9713 1.9721 416.6290 416.8314 0.0305 -1.0000 -1.0000 3537276 1582806970.70 151.5128 60.0072 32.0000 1.9710 1.9718 416.5338 416.7364 0.0305 -1.0000 -1.0000 3537353 1582806970.80 151.5128 60.0072 32.0000 1.9715 1.9723 416.3995 416.6016 0.0304 -1.0000 -1.0000 3537416 1582806970.90 151.5128 60.0072 32.0000 1.9707 1.9715 416.3710 416.5724 0.0304 -1.0000 -1.0000 3537869 1582806971.00 151.5128 60.0072 32.0000 1.9703 1.9711 416.5547 416.7567 0.0305 -1.0000 -1.0000 3537947 1582806971.10 151.5128 60.0072 32.0000 1.9704 1.9712 416.6122 416.8149 0.0305 -1.0000 -1.0000 3538010 1582806971.20 151.5417 60.0072 32.0000 1.9704 1.9712 416.4384 416.6403 0.0304 -1.0000 -1.0000 3538072 1582806971.30 151.5417 60.0072 32.0000 1.9705 1.9713 416.4097 416.6120 0.0304 -1.0000 -1.0000 3538150 1582806971.40 151.5417 60.0072 32.0000 1.9705 1.9713 416.4689 416.6703 0.0304 -1.0000 -1.0000 3538275 1582806971.50 151.5417 60.0072 32.0000 1.9703 1.9711 416.5911 416.7928 0.0304 -1.0000 -1.0000 3538338 1582806971.60 151.5417 60.0072 32.0000 1.9708 1.9716 416.5824 416.7843 0.0304 -1.0000 -1.0000 3538400 1582806971.70 151.5417 60.0072 32.0000 1.9700 1.9708 416.3913 416.5931 0.0304 -1.0000 -1.0000 3538463 1582806971.80 151.5048 60.0072 32.0000 1.9712 1.9720 416.3760 416.5780 0.0305 -1.0000 -1.0000 3538541 1582806971.90 151.5048 60.0072 32.0000 1.9701 1.9709 416.4484 416.6510 0.0305 -1.0000 -1.0000 3538776 1582806972.00 151.5048 60.0072 32.0000 1.9710 1.9718 416.6031 416.8052 0.0304 -1.0000 -1.0000 3538838 1582806972.10 151.5048 60.0072 32.0000 1.9703 1.9711 416.5527 416.7546 0.0304 -1.0000 -1.0000 3538916 1582806972.20 151.5048 60.0072 32.0000 1.9713 1.9721 416.3952 416.5975 0.0305 -1.0000 -1.0000 3538979 1582806972.30 151.5048 60.0072 32.0000 1.9711 1.9718 416.4804 416.6832 0.0306 -1.0000 -1.0000 3539041 1582806972.40 151.5071 60.0072 32.0000 1.9713 1.9721 416.6265 416.8303 0.0307 -1.0000 -1.0000 3539338 1582806972.50 151.5071 60.0072 32.0000 1.9710 1.9718 416.4502 416.6532 0.0305 -1.0000 -1.0000 3539385 1582806972.60 151.5071 60.0072 32.0000 1.9713 1.9721 416.3046 416.5086 0.0308 -1.0000 -1.0000 3539447 1582806972.70 151.5071 60.0072 32.0000 1.9706 1.9714 416.4295 416.6326 0.0306 -1.0000 -1.0000 3539526 1582806972.80 151.5071 60.0072 32.0000 1.9696 1.9704 416.5561 416.7592 0.0307 -1.0000 -1.0000 3539588 1582806972.90 151.5058 60.0072 32.0000 1.9702 1.9710 416.6265 416.8292 0.0305 -1.0000 -1.0000 3540072 1582806973.00 151.5058 60.0072 32.0000 1.9713 1.9721 416.5029 416.7062 0.0306 -1.0000 -1.0000 3540135 1582806973.10 151.5058 60.0072 32.0000 1.9725 1.9732 416.4142 416.6177 0.0307 -1.0000 -1.0000 3540197 1582806973.20 151.5058 60.0072 32.0000 1.9707 1.9715 416.4950 416.6989 0.0307 -1.0000 -1.0000 3540260 1582806973.30 151.5058 60.0072 32.0000 1.9703 1.9711 416.6313 416.8346 0.0306 -1.0000 -1.0000 3540338 1582806973.40 151.5058 60.0072 32.0000 1.9704 1.9712 416.5707 416.7744 0.0307 -1.0000 -1.0000 3540400 1582806973.50 151.5028 60.0072 32.0000 1.9705 1.9712 416.5021 416.7050 0.0305 -1.0000 -1.0000 3540541 1582806973.60 151.5028 60.0072 32.0000 1.9707 1.9715 416.5369 416.7390 0.0304 -1.0000 -1.0000 3540603 1582806973.70 151.5028 60.0072 32.0000 1.9709 1.9717 416.7193 416.9225 0.0306 -1.0000 -1.0000 3540666 1582806973.80 151.5028 60.0072 32.0000 1.9716 1.9723 416.5765 416.7789 0.0305 -1.0000 -1.0000 3540729 1582806973.90 151.5028 60.0072 32.0000 1.9712 1.9720 416.4201 416.6225 0.0305 -1.0000 -1.0000 3540807 1582806974.00 151.4909 60.0072 32.0000 1.9719 1.9727 416.4254 416.6270 0.0304 -1.0000 -1.0000 3541057 1582806974.10 151.4829 60.0072 32.0000 1.9704 1.9712 416.6870 416.8891 0.0304 -1.0000 -1.0000 3541135 1582806974.20 151.4829 60.0072 32.0000 1.9704 1.9712 416.6020 416.8040 0.0304 -1.0000 -1.0000 3541197 1582806974.30 151.4829 60.0072 32.0000 1.9711 1.9719 416.5129 416.7152 0.0305 -1.0000 -1.0000 3541260 1582806974.40 151.4829 60.0072 32.0000 1.9716 1.9724 416.4571 416.6592 0.0304 -1.0000 -1.0000 3541338 1582806974.50 151.4829 60.0072 32.0000 1.9707 1.9715 416.5300 416.7313 0.0304 -1.0000 -1.0000 3541572 1582806974.60 151.5469 60.0061 32.0000 1.9707 1.9715 416.6185 416.8202 0.0304 -1.0000 -1.0000 3541635 1582806974.70 151.5469 60.0061 32.0000 1.9717 1.9725 416.5286 416.7317 0.0306 -1.0000 -1.0000 3541713 1582806974.80 151.5469 60.0061 32.0000 1.9719 1.9727 416.5094 416.7118 0.0305 -1.0000 -1.0000 3541775 1582806974.90 151.5469 60.0061 32.0000 1.9714 1.9722 416.5700 416.7726 0.0305 -1.0000 -1.0000 3541838 1582806975.00 151.5469 60.0061 32.0000 1.9713 1.9721 416.7548 416.9571 0.0305 -1.0000 -1.0000 3541916 1582806975.10 151.5469 60.0061 32.0000 1.9708 1.9716 416.6526 416.8557 0.0306 -1.0000 -1.0000 3541978 1582806975.20 151.5425 60.0061 32.0000 1.9716 1.9724 416.5547 416.7572 0.0305 -1.0000 -1.0000 3542041 1582806975.30 151.5384 60.0061 32.0000 1.9723 1.9731 416.4492 416.6509 0.0304 -1.0000 -1.0000 3542103 1582806975.40 151.5384 60.0061 32.0000 1.9716 1.9724 416.5759 416.7786 0.0305 -1.0000 -1.0000 3542166 1582806975.50 151.5384 60.0061 32.0000 1.9718 1.9726 416.6724 416.8753 0.0305 -1.0000 -1.0000 3542244 1582806975.60 151.5384 60.0061 32.0000 1.9711 1.9718 416.7056 416.9079 0.0305 -1.0000 -1.0000 3542307 1582806975.70 151.5384 60.0061 32.0000 1.9711 1.9719 416.7836 416.9847 0.0304 -1.0000 -1.0000 3542369 1582806975.80 151.6330 60.0061 32.0000 1.9713 1.9721 416.5877 416.7913 0.0307 -1.0000 -1.0000 3542447 1582806975.90 151.6330 60.0061 32.0000 1.9720 1.9728 416.5950 416.7984 0.0306 -1.0000 -1.0000 3542510 1582806976.00 151.6330 60.0061 32.0000 1.9712 1.9720 416.7269 416.9289 0.0304 -1.0000 -1.0000 3542791 1582806976.10 151.6330 60.0061 32.0000 1.9714 1.9722 416.7948 416.9973 0.0304 -1.0000 -1.0000 3542869 1582806976.20 151.6330 60.0061 32.0000 1.9719 1.9727 416.5862 416.7873 0.0303 -1.0000 -1.0000 3542932 1582806976.30 151.6705 60.0061 32.0000 1.9721 1.9729 416.5663 416.7678 0.0304 -1.0000 -1.0000 3542994 1582806976.40 151.6705 60.0061 32.0000 1.9727 1.9735 416.5967 416.7991 0.0305 -1.0000 -1.0000 3543057 1582806976.50 151.6705 60.0061 32.0000 1.9717 1.9724 416.7593 416.9617 0.0305 -1.0000 -1.0000 3543119 1582806976.60 151.6705 60.0061 32.0000 1.9712 1.9719 416.7627 416.9648 0.0304 -1.0000 -1.0000 3543307 1582806976.70 151.6705 60.0061 32.0000 1.9725 1.9733 416.5685 416.7715 0.0306 -1.0000 -1.0000 3543385 1582806976.80 151.6597 60.0061 32.0000 1.9728 1.9736 416.5477 416.7490 0.0303 -1.0000 -1.0000 3543447 1582806976.90 151.6203 60.0061 32.0000 1.9716 1.9724 416.5277 416.7293 0.0304 -1.0000 -1.0000 3543510 1582806977.00 151.6203 60.0061 32.0000 1.9725 1.9733 416.6962 416.8977 0.0304 -1.0000 -1.0000 3543588 1582806977.10 151.6203 60.0061 32.0000 1.9718 1.9726 416.6711 416.8733 0.0305 -1.0000 -1.0000 3544041 1582806977.20 151.6203 60.0061 32.0000 1.9722 1.9730 416.5042 416.7063 0.0305 -1.0000 -1.0000 3544103 1582806977.30 151.6203 60.0061 32.0000 1.9725 1.9733 416.5286 416.7314 0.0305 -1.0000 -1.0000 3544182 1582806977.40 151.5553 60.0061 32.0000 1.9720 1.9728 416.5418 416.7449 0.0305 -1.0000 -1.0000 3544244 1582806977.50 151.5553 60.0061 32.0000 1.9714 1.9722 416.6717 416.8728 0.0303 -1.0000 -1.0000 3544322 1582806977.60 151.5553 60.0061 32.0000 1.9710 1.9718 416.7347 416.9359 0.0303 -1.0000 -1.0000 3544541 1582806977.70 151.5553 60.0061 32.0000 1.9718 1.9726 416.6715 416.8733 0.0304 -1.0000 -1.0000 3544603 1582806977.80 151.5553 60.0061 32.0000 1.9725 1.9733 416.4973 416.6992 0.0305 -1.0000 -1.0000 3544682 1582806977.90 151.6014 60.0061 32.0000 1.9716 1.9724 416.6129 416.8153 0.0305 -1.0000 -1.0000 3544744 1582806978.00 151.6154 60.0061 32.0000 1.9715 1.9723 416.7233 416.9264 0.0306 -1.0000 -1.0000 3544807 1582806978.10 151.6154 60.0061 32.0000 1.9720 1.9728 416.7502 416.9531 0.0305 -1.0000 -1.0000 3545291 1582806978.20 151.6154 60.0061 32.0000 1.9720 1.9728 416.5846 416.7875 0.0306 -1.0000 -1.0000 3545353 1582806978.30 151.6154 60.0061 32.0000 1.9717 1.9725 416.7214 416.9244 0.0305 -1.0000 -1.0000 3545416 1582806978.40 151.6154 60.0061 32.0000 1.9718 1.9726 416.7651 416.9671 0.0304 -1.0000 -1.0000 3545494 1582806978.50 151.6541 60.0061 32.0000 1.9728 1.9736 416.6204 416.8226 0.0305 -1.0000 -1.0000 3545557 1582806978.60 151.6541 60.0061 32.0000 1.9727 1.9735 416.4966 416.6990 0.0305 -1.0000 -1.0000 3545619 1582806978.70 151.6541 60.0061 32.0000 1.9734 1.9742 416.6081 416.8103 0.0305 -1.0000 -1.0000 3545697 1582806978.80 151.6541 60.0061 32.0000 1.9722 1.9730 416.7226 416.9255 0.0305 -1.0000 -1.0000 3545760 1582806978.90 151.6541 60.0061 32.0000 1.9715 1.9722 416.6812 416.8834 0.0305 -1.0000 -1.0000 3545822 1582806979.00 151.6133 60.0061 32.0000 1.9719 1.9727 416.6072 416.8093 0.0304 -1.0000 -1.0000 3545885 1582806979.10 151.6131 60.0061 32.0000 1.9725 1.9733 416.4965 416.6987 0.0304 -1.0000 -1.0000 3545963 1582806979.20 151.6131 60.0061 32.0000 1.9730 1.9737 416.5285 416.7301 0.0304 -1.0000 -1.0000 3546025 1582806979.30 151.6131 60.0061 32.0000 1.9728 1.9735 416.6706 416.8724 0.0304 -1.0000 -1.0000 3546103 1582806979.40 151.6131 60.0061 32.0000 1.9717 1.9725 416.6817 416.8834 0.0304 -1.0000 -1.0000 3546166 1582806979.50 151.6172 60.0061 32.0000 1.9722 1.9730 416.5474 416.7497 0.0304 -1.0000 -1.0000 3546228 1582806979.60 151.6262 60.0061 32.0000 1.9728 1.9736 416.6155 416.8173 0.0304 -1.0000 -1.0000 3546291 1582806979.70 151.6262 60.0061 32.0000 1.9718 1.9726 416.7243 416.9269 0.0305 -1.0000 -1.0000 3546541 1582806979.80 151.6262 60.0061 32.0000 1.9716 1.9723 416.7045 416.9062 0.0304 -1.0000 -1.0000 3546619 1582806979.90 151.6262 60.0061 32.0000 1.9713 1.9721 416.7018 416.9039 0.0304 -1.0000 -1.0000 3546682 1582806980.00 151.6262 60.0061 32.0000 1.9725 1.9733 416.6078 416.8104 0.0305 -1.0000 -1.0000 3546744 1582806980.10 151.6276 60.0054 32.0000 1.9734 1.9742 416.5429 416.7451 0.0304 -1.0000 -1.0000 3546807 1582806980.20 151.6276 60.0054 32.0000 1.9727 1.9734 416.5390 416.7402 0.0303 -1.0000 -1.0000 3547291 1582806980.30 151.6276 60.0054 32.0000 1.9719 1.9727 416.6902 416.8920 0.0304 -1.0000 -1.0000 3547353 1582806980.40 151.6276 60.0054 32.0000 1.9718 1.9726 416.7024 416.9043 0.0304 -1.0000 -1.0000 3547432 1582806980.50 151.6276 60.0054 32.0000 1.9724 1.9731 416.6422 416.8446 0.0305 -1.0000 -1.0000 3547494 1582806980.60 151.6276 60.0054 32.0000 1.9732 1.9740 416.5548 416.7572 0.0305 -1.0000 -1.0000 3547572 1582806980.70 151.6276 60.0054 32.0000 1.9729 1.9737 416.4611 416.6634 0.0305 -1.0000 -1.0000 3547807 1582806980.80 151.6290 60.0054 32.0000 1.9724 1.9732 416.5602 416.7623 0.0306 -1.0000 -1.0000 3547869 1582806980.90 151.6499 60.0054 32.0000 1.9722 1.9730 416.6767 416.8803 0.0306 -1.0000 -1.0000 3547947 1582806981.00 151.6499 60.0054 32.0000 1.9725 1.9733 416.6413 416.8442 0.0306 -1.0000 -1.0000 3548025 1582806981.10 151.6499 60.0054 32.0000 1.9730 1.9738 416.6036 416.8056 0.0304 -1.0000 -1.0000 3548088 1582806981.20 151.6499 60.0054 32.0000 1.9735 1.9743 416.5613 416.7632 0.0304 -1.0000 -1.0000 3548150 1582806981.30 151.6499 60.0054 32.0000 1.9725 1.9733 416.5685 416.7708 0.0305 -1.0000 -1.0000 3548213 1582806981.40 151.6487 60.0054 32.0000 1.9725 1.9733 416.6662 416.8702 0.0307 -1.0000 -1.0000 3548275 1582806981.50 151.6324 60.0054 32.0000 1.9713 1.9721 416.7078 416.9108 0.0306 -1.0000 -1.0000 3548353 1582806981.60 151.6324 60.0054 32.0000 1.9720 1.9728 416.6129 416.8164 0.0307 -1.0000 -1.0000 3548416 1582806981.70 151.6324 60.0054 32.0000 1.9721 1.9729 416.5535 416.7568 0.0306 -1.0000 -1.0000 3548853 1582806981.80 151.6324 60.0054 32.0000 1.9722 1.9730 416.5394 416.7414 0.0304 -1.0000 -1.0000 3548932 1582806981.90 151.6324 60.0054 32.0000 1.9716 1.9723 416.5981 416.7999 0.0307 -1.0000 -1.0000 3548994 1582806982.00 151.6147 60.0054 32.0000 1.9727 1.9734 416.5575 416.7596 0.0305 -1.0000 -1.0000 3549057 1582806982.10 151.6147 60.0054 32.0000 1.9727 1.9735 416.5360 416.7389 0.0305 -1.0000 -1.0000 3549135 1582806982.20 151.6147 60.0054 32.0000 1.9732 1.9740 416.5779 416.7798 0.0304 -1.0000 -1.0000 3549197 1582806982.30 151.6147 60.0054 32.0000 1.9724 1.9731 416.5474 416.7494 0.0305 -1.0000 -1.0000 3549775 1582806982.40 151.6147 60.0054 32.0000 1.9716 1.9724 416.7436 416.9455 0.0304 -1.0000 -1.0000 3549853 1582806982.50 151.6089 60.0054 32.0000 1.9713 1.9721 416.8341 417.0367 0.0305 -1.0000 -1.0000 3549916 1582806982.60 151.6034 60.0054 32.0000 1.9718 1.9726 416.7455 416.9475 0.0304 -1.0000 -1.0000 3549978 1582806982.70 151.6034 60.0054 32.0000 1.9725 1.9733 416.5742 416.7766 0.0305 -1.0000 -1.0000 3550057 1582806982.80 151.6034 60.0054 32.0000 1.9724 1.9732 416.6287 416.8321 0.0305 -1.0000 -1.0000 3550119 1582806982.90 151.6034 60.0054 32.0000 1.9722 1.9730 416.8221 417.0240 0.0304 -1.0000 -1.0000 3550182 1582806983.00 151.6034 60.0054 32.0000 1.9716 1.9724 416.7821 416.9841 0.0304 -1.0000 -1.0000 3550260 1582806983.10 151.5889 60.0054 32.0000 1.9727 1.9735 416.6605 416.8629 0.0304 -1.0000 -1.0000 3550322 1582806983.20 151.5889 60.0054 32.0000 1.9727 1.9735 416.6207 416.8221 0.0303 -1.0000 -1.0000 3550385 1582806983.30 151.5889 60.0054 32.0000 1.9720 1.9728 416.5629 416.7645 0.0304 -1.0000 -1.0000 3550463 1582806983.40 151.5889 60.0054 32.0000 1.9718 1.9726 416.6029 416.8041 0.0303 -1.0000 -1.0000 3550525 1582806983.50 151.5889 60.0054 32.0000 1.9716 1.9724 416.7011 416.9021 0.0303 -1.0000 -1.0000 3550588 1582806983.60 151.5931 60.0054 32.0000 1.9725 1.9732 416.8039 417.0060 0.0304 -1.0000 -1.0000 3550650 1582806983.70 151.6129 60.0054 32.0000 1.9723 1.9731 416.7697 416.9716 0.0304 -1.0000 -1.0000 3550713 1582806983.80 151.6129 60.0054 32.0000 1.9729 1.9737 416.6033 416.8046 0.0304 -1.0000 -1.0000 3550791 1582806983.90 151.6129 60.0054 32.0000 1.9720 1.9728 416.6089 416.8109 0.0304 -1.0000 -1.0000 3550853 1582806984.00 151.6129 60.0054 32.0000 1.9716 1.9724 416.7604 416.9624 0.0304 -1.0000 -1.0000 3550916 1582806984.10 151.6129 60.0054 32.0000 1.9723 1.9731 416.7740 416.9769 0.0305 -1.0000 -1.0000 3550994 1582806984.20 151.6129 60.0054 32.0000 1.9732 1.9740 416.6420 416.8441 0.0304 -1.0000 -1.0000 3551057 1582806984.30 151.7552 60.0054 32.0000 1.9732 1.9740 416.6413 416.8427 0.0303 -1.0000 -1.0000 3551119 1582806984.40 151.7552 60.0054 32.0000 1.9721 1.9729 416.6645 416.8669 0.0305 -1.0000 -1.0000 3551182 1582806984.50 151.7552 60.0054 32.0000 1.9724 1.9732 416.7353 416.9378 0.0305 -1.0000 -1.0000 3551244 1582806984.60 151.7552 60.0054 32.0000 1.9717 1.9725 416.7642 416.9665 0.0305 -1.0000 -1.0000 3551307 1582806984.70 151.7552 60.0054 32.0000 1.9731 1.9738 416.6376 416.8402 0.0305 -1.0000 -1.0000 3551385 1582806984.80 151.7554 60.0054 32.0000 1.9726 1.9734 416.4928 416.6939 0.0303 -1.0000 -1.0000 3551807 1582806984.90 151.7571 60.0052 32.0000 1.9725 1.9732 416.6530 416.8543 0.0303 -1.0000 -1.0000 3551869 1582806985.00 151.7571 60.0052 32.0000 1.9729 1.9737 416.7747 416.9765 0.0304 -1.0000 -1.0000 3551947 1582806985.10 151.7571 60.0052 32.0000 1.9727 1.9735 416.8090 417.0111 0.0304 -1.0000 -1.0000 3552041 1582806985.20 151.7571 60.0052 32.0000 1.9724 1.9732 416.5397 416.7421 0.0305 -1.0000 -1.0000 3552135 1582806985.30 151.7571 60.0052 32.0000 1.9736 1.9744 416.6463 416.8485 0.0305 -1.0000 -1.0000 3552322 1582806985.40 151.7320 60.0052 32.0000 1.9726 1.9734 416.6283 416.8309 0.0305 -1.0000 -1.0000 3552385 1582806985.50 151.7320 60.0052 32.0000 1.9722 1.9730 416.7697 416.9722 0.0304 -1.0000 -1.0000 3552463 1582806985.60 151.7320 60.0052 32.0000 1.9716 1.9723 416.8896 417.0914 0.0304 -1.0000 -1.0000 3552525 1582806985.70 151.7320 60.0052 32.0000 1.9718 1.9726 416.8261 417.0290 0.0306 -1.0000 -1.0000 3552588 1582806985.80 151.7320 60.0052 32.0000 1.9723 1.9731 416.6229 416.8246 0.0304 -1.0000 -1.0000 3552822 1582806985.90 151.7129 60.0052 32.0000 1.9721 1.9729 416.5063 416.7081 0.0304 -1.0000 -1.0000 3552885 1582806986.00 151.7031 60.0052 32.0000 1.9721 1.9729 416.6545 416.8564 0.0304 -1.0000 -1.0000 3552947 1582806986.10 151.7031 60.0052 32.0000 1.9715 1.9723 416.7113 416.9136 0.0305 -1.0000 -1.0000 3553026 1582806986.20 151.7031 60.0052 32.0000 1.9716 1.9724 416.7945 416.9975 0.0306 -1.0000 -1.0000 3553088 1582806986.30 151.7031 60.0052 32.0000 1.9729 1.9737 416.5983 416.8008 0.0305 -1.0000 -1.0000 3553307 1582806986.40 151.7031 60.0052 32.0000 1.9728 1.9736 416.6056 416.8078 0.0305 -1.0000 -1.0000 3553385 1582806986.50 151.6328 60.0052 32.0000 1.9721 1.9729 416.5506 416.7525 0.0304 -1.0000 -1.0000 3553447 1582806986.60 151.6328 60.0052 32.0000 1.9726 1.9734 416.7362 416.9382 0.0304 -1.0000 -1.0000 3553526 1582806986.70 151.6328 60.0052 32.0000 1.9715 1.9723 416.8377 417.0399 0.0305 -1.0000 -1.0000 3553588 1582806986.80 151.6328 60.0052 32.0000 1.9721 1.9729 416.8069 417.0092 0.0304 -1.0000 -1.0000 3553650 1582806986.90 151.6328 60.0052 32.0000 1.9729 1.9737 416.7667 416.9685 0.0305 -1.0000 -1.0000 3553775 1582806987.00 151.5717 60.0052 32.0000 1.9739 1.9747 416.5544 416.7572 0.0305 -1.0000 -1.0000 3553853 1582806987.10 151.5717 60.0052 32.0000 1.9730 1.9738 416.6270 416.8278 0.0302 -1.0000 -1.0000 3553916 1582806987.20 151.5717 60.0052 32.0000 1.9724 1.9732 416.6494 416.8516 0.0304 -1.0000 -1.0000 3553978 1582806987.30 151.5717 60.0052 32.0000 1.9712 1.9720 416.7976 416.9989 0.0303 -1.0000 -1.0000 3554057 1582806987.40 151.5717 60.0052 32.0000 1.9718 1.9726 416.6506 416.8521 0.0304 -1.0000 -1.0000 3554291 1582806987.50 151.5717 60.0052 32.0000 1.9735 1.9743 416.5628 416.7654 0.0306 -1.0000 -1.0000 3554369 1582806987.60 151.6296 60.0052 32.0000 1.9729 1.9737 416.5369 416.7394 0.0305 -1.0000 -1.0000 3554432 1582806987.70 151.6296 60.0052 32.0000 1.9722 1.9730 416.6511 416.8530 0.0305 -1.0000 -1.0000 3554494 1582806987.80 151.6296 60.0052 32.0000 1.9711 1.9719 416.7356 416.9378 0.0304 -1.0000 -1.0000 3554557 1582806987.90 151.6296 60.0052 32.0000 1.9715 1.9722 416.7644 416.9673 0.0305 -1.0000 -1.0000 3554791 1582806988.00 151.6296 60.0052 32.0000 1.9722 1.9730 416.6244 416.8271 0.0306 -1.0000 -1.0000 3554853 1582806988.10 151.6586 60.0052 32.0000 1.9722 1.9730 416.5466 416.7498 0.0306 -1.0000 -1.0000 3554916 1582806988.20 151.6586 60.0052 32.0000 1.9720 1.9728 416.5445 416.7464 0.0304 -1.0000 -1.0000 3554994 1582806988.30 151.6586 60.0052 32.0000 1.9713 1.9721 416.6646 416.8669 0.0304 -1.0000 -1.0000 3555057 1582806988.40 151.6586 60.0052 32.0000 1.9704 1.9712 416.6919 416.8937 0.0305 -1.0000 -1.0000 3555822 1582806988.50 151.6586 60.0052 32.0000 1.9710 1.9718 416.6658 416.8689 0.0306 -1.0000 -1.0000 3555885 1582806988.60 151.6619 60.0052 32.0000 1.9722 1.9730 416.5327 416.7358 0.0306 -1.0000 -1.0000 3555978 1582806988.70 151.6655 60.0052 32.0000 1.9721 1.9729 416.4935 416.6971 0.0307 -1.0000 -1.0000 3556041 1582806988.80 151.6655 60.0052 32.0000 1.9719 1.9727 416.6047 416.8079 0.0305 -1.0000 -1.0000 3556103 1582806988.90 151.6655 60.0052 32.0000 1.9711 1.9718 416.6508 416.8534 0.0304 -1.0000 -1.0000 3556166 1582806989.00 151.6655 60.0052 32.0000 1.9719 1.9727 416.6388 416.8415 0.0305 -1.0000 -1.0000 3556244 1582806989.10 151.6655 60.0052 32.0000 1.9717 1.9725 416.5650 416.7676 0.0305 -1.0000 -1.0000 3556307 1582806989.20 151.6601 60.0052 32.0000 1.9717 1.9725 416.5167 416.7193 0.0305 -1.0000 -1.0000 3556369 1582806989.30 151.6512 60.0052 32.0000 1.9717 1.9725 416.4371 416.6394 0.0305 -1.0000 -1.0000 3556432 1582806989.40 151.6512 60.0052 32.0000 1.9713 1.9721 416.6314 416.8332 0.0303 -1.0000 -1.0000 3556494 1582806989.50 151.6512 60.0052 32.0000 1.9711 1.9718 416.6613 416.8629 0.0304 -1.0000 -1.0000 3556572 1582806989.60 151.6512 60.0052 32.0000 1.9711 1.9719 416.6349 416.8373 0.0305 -1.0000 -1.0000 3556635 1582806989.70 151.6512 60.0052 32.0000 1.9719 1.9727 416.5669 416.7696 0.0305 -1.0000 -1.0000 3556697 1582806989.80 151.6509 60.0054 32.0000 1.9708 1.9716 416.4820 416.6839 0.0303 -1.0000 -1.0000 3556776 1582806989.90 151.6509 60.0054 32.0000 1.9711 1.9718 416.4874 416.6882 0.0303 -1.0000 -1.0000 3556838 1582806990.00 151.6509 60.0054 32.0000 1.9717 1.9725 416.6616 416.8639 0.0305 -1.0000 -1.0000 3556900 1582806990.10 151.6509 60.0054 32.0000 1.9714 1.9722 416.6309 416.8333 0.0305 -1.0000 -1.0000 3556963 1582806990.20 151.6509 60.0054 32.0000 1.9717 1.9725 416.5262 416.7294 0.0307 -1.0000 -1.0000 3557026 1582806990.30 151.6509 60.0054 32.0000 1.9720 1.9728 416.5313 416.7335 0.0304 -1.0000 -1.0000 3557088 1582806990.40 151.5620 60.0054 32.0000 1.9728 1.9736 416.4684 416.6704 0.0304 -1.0000 -1.0000 3557166 1582806990.50 151.5620 60.0054 32.0000 1.9721 1.9729 416.6027 416.8053 0.0305 -1.0000 -1.0000 3558088 1582806990.60 151.5620 60.0054 32.0000 1.9715 1.9722 416.7276 416.9308 0.0306 -1.0000 -1.0000 3558150 1582806990.70 151.5620 60.0054 32.0000 1.9712 1.9720 416.7733 416.9765 0.0306 -1.0000 -1.0000 3558213 1582806990.80 151.5620 60.0054 32.0000 1.9712 1.9720 416.6540 416.8577 0.0307 -1.0000 -1.0000 3558275 1582806990.90 151.5631 60.0054 32.0000 1.9714 1.9722 416.5796 416.7831 0.0306 -1.0000 -1.0000 3558338 1582806991.00 151.5722 60.0054 32.0000 1.9719 1.9727 416.5752 416.7783 0.0306 -1.0000 -1.0000 3558416 1582806991.10 151.5722 60.0054 32.0000 1.9719 1.9727 416.6663 416.8696 0.0306 -1.0000 -1.0000 3558478 1582806991.20 151.5722 60.0054 32.0000 1.9710 1.9718 416.6579 416.8602 0.0304 -1.0000 -1.0000 3558557 1582806991.30 151.5722 60.0054 32.0000 1.9714 1.9722 416.6597 416.8617 0.0305 -1.0000 -1.0000 3558619 1582806991.40 151.5722 60.0054 32.0000 1.9721 1.9729 416.5430 416.7462 0.0306 -1.0000 -1.0000 3558697 1582806991.50 151.5722 60.0054 32.0000 1.9723 1.9731 416.4933 416.6953 0.0304 -1.0000 -1.0000 3558838 1582806991.60 151.5722 60.0054 32.0000 1.9724 1.9732 416.4371 416.6380 0.0303 -1.0000 -1.0000 3558900 1582806991.70 151.5722 60.0054 32.0000 1.9717 1.9725 416.6707 416.8729 0.0305 -1.0000 -1.0000 3558963 1582806991.80 151.5722 60.0054 32.0000 1.9713 1.9721 416.6779 416.8804 0.0305 -1.0000 -1.0000 3559057 1582806991.90 151.5722 60.0054 32.0000 1.9718 1.9725 416.6236 416.8251 0.0303 -1.0000 -1.0000 3559119 1582806992.00 151.5722 60.0054 32.0000 1.9717 1.9725 416.5756 416.7786 0.0306 -1.0000 -1.0000 3559182 1582806992.10 151.6315 60.0054 32.0000 1.9711 1.9719 416.5015 416.7040 0.0306 -1.0000 -1.0000 3559244 1582806992.20 151.6315 60.0054 32.0000 1.9711 1.9719 416.6038 416.8067 0.0305 -1.0000 -1.0000 3559322 1582806992.30 151.6315 60.0054 32.0000 1.9709 1.9717 416.6656 416.8686 0.0306 -1.0000 -1.0000 3559385 1582806992.40 151.6315 60.0054 32.0000 1.9710 1.9718 416.6050 416.8073 0.0304 -1.0000 -1.0000 3559447 1582806992.50 151.6315 60.0054 32.0000 1.9720 1.9728 416.4968 416.6989 0.0306 -1.0000 -1.0000 3559510 1582806992.60 151.6186 60.0054 32.0000 1.9727 1.9735 416.4212 416.6232 0.0304 -1.0000 -1.0000 3559572 1582806992.70 151.6165 60.0054 32.0000 1.9718 1.9726 416.5017 416.7035 0.0304 -1.0000 -1.0000 3559650 1582806992.80 151.6165 60.0054 32.0000 1.9704 1.9712 416.5774 416.7790 0.0303 -1.0000 -1.0000 3559713 1582806992.90 151.6165 60.0054 32.0000 1.9709 1.9717 416.7185 416.9211 0.0306 -1.0000 -1.0000 3559775 1582806993.00 151.6165 60.0054 32.0000 1.9718 1.9726 416.5991 416.8016 0.0304 -1.0000 -1.0000 3559853 1582806993.10 151.6165 60.0054 32.0000 1.9726 1.9734 416.5490 416.7500 0.0303 -1.0000 -1.0000 3600572 1582806993.20 151.5897 60.0054 32.0000 1.9719 1.9727 416.5826 416.7850 0.0305 -1.0000 -1.0000 3600619 1582806993.30 151.5897 60.0054 32.0000 1.9707 1.9715 416.6832 416.8853 0.0304 -1.0000 -1.0000 3600697 1582806993.40 151.5897 60.0054 32.0000 1.9710 1.9718 416.6331 416.8346 0.0304 -1.0000 -1.0000 3600760 1582806993.50 151.5897 60.0054 32.0000 1.9715 1.9723 416.5594 416.7619 0.0305 -1.0000 -1.0000 3600838 1582806993.60 151.5897 60.0054 32.0000 1.9723 1.9731 416.4587 416.6612 0.0305 -1.0000 -1.0000 3600900 1582806993.70 151.6094 60.0054 32.0000 1.9713 1.9721 416.5360 416.7379 0.0304 -1.0000 -1.0000 3600963 1582806993.80 151.6189 60.0054 32.0000 1.9706 1.9714 416.6515 416.8533 0.0304 -1.0000 -1.0000 3601041 1582806993.90 151.6189 60.0054 32.0000 1.9706 1.9714 416.6296 416.8320 0.0305 -1.0000 -1.0000 3601103 1582806994.00 151.6189 60.0054 32.0000 1.9718 1.9726 416.5998 416.8020 0.0304 -1.0000 -1.0000 3601166 1582806994.10 151.6189 60.0054 32.0000 1.9728 1.9736 416.4603 416.6620 0.0304 -1.0000 -1.0000 3601244 1582806994.20 151.6189 60.0054 32.0000 1.9718 1.9726 416.4549 416.6575 0.0305 -1.0000 -1.0000 3601307 1582806994.30 151.6189 60.0054 32.0000 1.9711 1.9719 416.4175 416.6193 0.0304 -1.0000 -1.0000 3601369 1582806994.40 151.6189 60.0054 32.0000 1.9714 1.9722 416.6188 416.8199 0.0303 -1.0000 -1.0000 3601447 1582806994.50 151.6189 60.0054 32.0000 1.9712 1.9720 416.5607 416.7624 0.0304 -1.0000 -1.0000 3601510 1582806994.60 151.6189 60.0054 32.0000 1.9725 1.9733 416.4363 416.6376 0.0303 -1.0000 -1.0000 3601572 1582806994.70 151.6189 60.0054 32.0000 1.9712 1.9720 416.5209 416.7225 0.0302 -1.0000 -1.0000 3601650 1582806994.80 151.5859 60.0054 32.0000 1.9707 1.9715 416.6579 416.8600 0.0304 -1.0000 -1.0000 3601697 1582806994.90 151.4782 60.0048 32.0000 1.9707 1.9715 416.6267 416.8291 0.0305 -1.0000 -1.0000 3601775 1582806995.00 151.4782 60.0048 32.0000 1.9718 1.9726 416.5750 416.7776 0.0305 -1.0000 -1.0000 3601838 1582806995.10 151.4782 60.0048 32.0000 1.9716 1.9724 416.4721 416.6734 0.0303 -1.0000 -1.0000 3601900 1582806995.20 151.4782 60.0048 32.0000 1.9711 1.9719 416.4250 416.6260 0.0303 -1.0000 -1.0000 3601963 1582806995.30 151.4782 60.0048 32.0000 1.9711 1.9719 416.6230 416.8243 0.0304 -1.0000 -1.0000 3602041 1582806995.40 151.5283 60.0048 32.0000 1.9708 1.9716 416.6608 416.8626 0.0304 -1.0000 -1.0000 3602103 1582806995.50 151.5286 60.0048 32.0000 1.9710 1.9718 416.6278 416.8297 0.0304 -1.0000 -1.0000 3602182 1582806995.60 151.5286 60.0048 32.0000 1.9728 1.9736 416.4322 416.6344 0.0305 -1.0000 -1.0000 3602635 1582806995.70 151.5286 60.0048 32.0000 1.9720 1.9728 416.4320 416.6336 0.0304 -1.0000 -1.0000 3602697 1582806995.80 151.5286 60.0048 32.0000 1.9714 1.9722 416.5271 416.7297 0.0305 -1.0000 -1.0000 3602760 1582806995.90 151.5254 60.0048 32.0000 1.9722 1.9730 416.6704 416.8718 0.0303 -1.0000 -1.0000 3602822 1582806996.00 151.5103 60.0048 32.0000 1.9713 1.9721 416.6813 416.8835 0.0305 -1.0000 -1.0000 3602885 1582806996.10 151.5103 60.0048 32.0000 1.9714 1.9722 416.6488 416.8504 0.0304 -1.0000 -1.0000 3602963 1582806996.20 151.5103 60.0048 32.0000 1.9708 1.9716 416.4496 416.6516 0.0304 -1.0000 -1.0000 3603619 1582806996.30 151.5103 60.0048 32.0000 1.9723 1.9731 416.4962 416.6979 0.0304 -1.0000 -1.0000 3603682 1582806996.40 151.5103 60.0048 32.0000 1.9711 1.9719 416.7013 416.9034 0.0305 -1.0000 -1.0000 3603760 1582806996.50 151.4794 60.0048 32.0000 1.9709 1.9717 416.7364 416.9390 0.0305 -1.0000 -1.0000 3603822 1582806996.60 151.4794 60.0048 32.0000 1.9713 1.9721 416.6089 416.8101 0.0302 -1.0000 -1.0000 3603885 1582806996.70 151.4794 60.0048 32.0000 1.9724 1.9732 416.4884 416.6908 0.0306 -1.0000 -1.0000 3603947 1582806996.80 151.4794 60.0048 32.0000 1.9719 1.9727 416.5654 416.7686 0.0305 -1.0000 -1.0000 3604010 1582806996.90 151.4794 60.0048 32.0000 1.9714 1.9722 416.5668 416.7678 0.0303 -1.0000 -1.0000 3604072 1582806997.00 151.4723 60.0048 32.0000 1.9716 1.9724 416.6049 416.8063 0.0303 -1.0000 -1.0000 3604150 1582806997.10 151.4723 60.0048 32.0000 1.9716 1.9724 416.5575 416.7601 0.0305 -1.0000 -1.0000 3604213 1582806997.20 151.4723 60.0048 32.0000 1.9720 1.9727 416.5063 416.7082 0.0305 -1.0000 -1.0000 3604307 1582806997.30 151.4723 60.0048 32.0000 1.9713 1.9721 416.4416 416.6440 0.0305 -1.0000 -1.0000 3604385 1582806997.40 151.4723 60.0048 32.0000 1.9716 1.9724 416.4650 416.6672 0.0305 -1.0000 -1.0000 3604447 1582806997.50 151.4723 60.0048 32.0000 1.9712 1.9719 416.7007 416.9038 0.0306 -1.0000 -1.0000 3604525 1582806997.60 151.5555 60.0048 32.0000 1.9711 1.9719 416.6446 416.8479 0.0306 -1.0000 -1.0000 3604588 1582806997.70 151.5555 60.0048 32.0000 1.9718 1.9726 416.5599 416.7633 0.0306 -1.0000 -1.0000 3605432 1582806997.80 151.5555 60.0048 32.0000 1.9728 1.9736 416.4695 416.6722 0.0305 -1.0000 -1.0000 3605510 1582806997.90 151.5555 60.0048 32.0000 1.9717 1.9725 416.6473 416.8497 0.0305 -1.0000 -1.0000 3605572 1582806998.00 151.5555 60.0048 32.0000 1.9719 1.9727 416.6540 416.8567 0.0306 -1.0000 -1.0000 3605635 1582806998.10 151.5555 60.0048 32.0000 1.9717 1.9725 416.5962 416.7978 0.0304 -1.0000 -1.0000 3605713 1582806998.20 151.5683 60.0048 32.0000 1.9724 1.9732 416.5109 416.7134 0.0306 -1.0000 -1.0000 3605775 1582806998.30 151.5683 60.0048 32.0000 1.9716 1.9724 416.5331 416.7363 0.0306 -1.0000 -1.0000 3605822 1582806998.40 151.5683 60.0048 32.0000 1.9712 1.9720 416.6948 416.8973 0.0305 -1.0000 -1.0000 3605900 1582806998.50 151.5683 60.0048 32.0000 1.9715 1.9723 416.7618 416.9642 0.0305 -1.0000 -1.0000 3605963 1582806998.60 151.5683 60.0048 32.0000 1.9712 1.9720 416.6610 416.8634 0.0305 -1.0000 -1.0000 3606025 1582806998.70 151.5645 60.0048 32.0000 1.9718 1.9725 416.5614 416.7636 0.0305 -1.0000 -1.0000 3606103 1582806998.80 151.5599 60.0048 32.0000 1.9722 1.9730 416.5051 416.7077 0.0305 -1.0000 -1.0000 3606166 1582806998.90 151.5599 60.0048 32.0000 1.9719 1.9727 416.5399 416.7428 0.0306 -1.0000 -1.0000 3606228 1582806999.00 151.5599 60.0048 32.0000 1.9720 1.9728 416.6717 416.8749 0.0306 -1.0000 -1.0000 3606307 1582806999.10 151.5599 60.0048 32.0000 1.9717 1.9725 416.5731 416.7756 0.0304 -1.0000 -1.0000 3606369 1582806999.20 151.5599 60.0048 32.0000 1.9722 1.9730 416.5289 416.7300 0.0303 -1.0000 -1.0000 3606432 1582806999.30 151.5538 60.0048 32.0000 1.9724 1.9732 416.5070 416.7088 0.0304 -1.0000 -1.0000 3606510 1582806999.40 151.5213 60.0048 32.0000 1.9717 1.9724 416.6630 416.8657 0.0305 -1.0000 -1.0000 3606572 1582806999.50 151.5213 60.0048 32.0000 1.9718 1.9726 416.7604 416.9630 0.0304 -1.0000 -1.0000 3606650 1582806999.60 151.5213 60.0048 32.0000 1.9713 1.9721 416.7037 416.9052 0.0304 -1.0000 -1.0000 3606713 1582806999.70 151.5213 60.0048 32.0000 1.9721 1.9729 416.6002 416.8034 0.0306 -1.0000 -1.0000 3606807 1582806999.80 151.5213 60.0048 32.0000 1.9721 1.9729 416.4609 416.6626 0.0304 -1.0000 -1.0000 3606869 1582806999.90 151.5213 60.0048 32.0000 1.9719 1.9727 416.6157 416.8178 0.0304 -1.0000 -1.0000 3606932 1582807000.00 151.5355 60.0050 32.0000 1.9718 1.9726 416.6627 416.8651 0.0305 -1.0000 -1.0000 3606994 1582807000.10 151.5369 60.0050 32.0000 1.9718 1.9726 416.6829 416.8850 0.0304 -1.0000 -1.0000 3607072 1582807000.20 151.5369 60.0050 32.0000 1.9724 1.9731 416.5140 416.7155 0.0304 -1.0000 -1.0000 3607307 1582807000.30 151.5369 60.0050 32.0000 1.9726 1.9734 416.5909 416.7923 0.0303 -1.0000 -1.0000 3607369 1582807000.40 151.5369 60.0050 32.0000 1.9719 1.9727 416.7199 416.9221 0.0304 -1.0000 -1.0000 3607447 1582807000.50 151.5550 60.0050 32.0000 1.9722 1.9730 416.7634 416.9649 0.0305 -1.0000 -1.0000 3607510 1582807000.60 151.6183 60.0050 32.0000 1.9722 1.9730 416.6130 416.8164 0.0306 -1.0000 -1.0000 3607572 1582807000.70 151.6183 60.0050 32.0000 1.9727 1.9735 416.5885 416.7913 0.0305 -1.0000 -1.0000 3607635 1582807000.80 151.6183 60.0050 32.0000 1.9720 1.9728 416.6801 416.8823 0.0304 -1.0000 -1.0000 3607822 1582807000.90 151.6183 60.0050 32.0000 1.9730 1.9738 416.7716 416.9724 0.0302 -1.0000 -1.0000 3607885 1582807001.00 151.6183 60.0050 32.0000 1.9724 1.9732 416.6731 416.8753 0.0306 -1.0000 -1.0000 3607947 1582807001.10 151.6183 60.0050 32.0000 1.9727 1.9735 416.5635 416.7662 0.0305 -1.0000 -1.0000 3608010 1582807001.20 151.6183 60.0050 32.0000 1.9732 1.9739 416.5480 416.7503 0.0304 -1.0000 -1.0000 3608072 1582807001.30 151.6142 60.0050 32.0000 1.9727 1.9735 416.6353 416.8374 0.0305 -1.0000 -1.0000 3608572 1582807001.40 151.6142 60.0050 32.0000 1.9717 1.9725 416.7638 416.9656 0.0304 -1.0000 -1.0000 3608635 1582807001.50 151.6142 60.0050 32.0000 1.9725 1.9733 416.6896 416.8915 0.0304 -1.0000 -1.0000 3608713 1582807001.60 151.6142 60.0050 32.0000 1.9723 1.9730 416.5640 416.7656 0.0303 -1.0000 -1.0000 3608776 1582807001.70 151.6142 60.0050 32.0000 1.9713 1.9721 416.5550 416.7563 0.0304 -1.0000 -1.0000 3608838 1582807001.80 151.6142 60.0050 32.0000 1.9713 1.9721 416.6761 416.8789 0.0305 -1.0000 -1.0000 3609103 1582807001.90 151.4735 60.0050 32.0000 1.9716 1.9724 416.7238 416.9258 0.0304 -1.0000 -1.0000 3609166 1582807002.00 151.4735 60.0050 32.0000 1.9714 1.9722 416.7198 416.9211 0.0303 -1.0000 -1.0000 3609228 1582807002.10 151.4735 60.0050 32.0000 1.9722 1.9729 416.5271 416.7289 0.0304 -1.0000 -1.0000 3609307 1582807002.20 151.4735 60.0050 32.0000 1.9720 1.9728 416.4507 416.6523 0.0304 -1.0000 -1.0000 3609369 1582807002.30 151.4735 60.0050 32.0000 1.9720 1.9728 416.5623 416.7646 0.0305 -1.0000 -1.0000 3610057 1582807002.40 151.4735 60.0050 32.0000 1.9716 1.9724 416.6372 416.8387 0.0304 -1.0000 -1.0000 3610166 1582807002.50 151.4735 60.0050 32.0000 1.9727 1.9735 416.5820 416.7845 0.0304 -1.0000 -1.0000 3610228 1582807002.60 151.4735 60.0050 32.0000 1.9721 1.9729 416.4517 416.6533 0.0304 -1.0000 -1.0000 3610291 1582807002.70 151.5193 60.0050 32.0000 1.9724 1.9732 416.4773 416.6794 0.0304 -1.0000 -1.0000 3610353 1582807002.80 151.5193 60.0050 32.0000 1.9714 1.9722 416.6082 416.8098 0.0303 -1.0000 -1.0000 3610416 1582807002.90 151.5286 60.0050 32.0000 1.9715 1.9723 416.7355 416.9370 0.0303 -1.0000 -1.0000 3610478 1582807003.00 151.5824 60.0050 32.0000 1.9716 1.9724 416.6238 416.8255 0.0304 -1.0000 -1.0000 3610557 1582807003.10 151.5824 60.0050 32.0000 1.9724 1.9732 416.5800 416.7808 0.0302 -1.0000 -1.0000 3610619 1582807003.20 151.5824 60.0050 32.0000 1.9727 1.9735 416.5018 416.7041 0.0304 -1.0000 -1.0000 3610682 1582807003.30 151.5824 60.0050 32.0000 1.9717 1.9724 416.6370 416.8379 0.0303 -1.0000 -1.0000 3610760 1582807003.40 151.5824 60.0050 32.0000 1.9711 1.9719 416.6753 416.8765 0.0303 -1.0000 -1.0000 3610822 1582807003.50 151.5243 60.0050 32.0000 1.9719 1.9727 416.7051 416.9073 0.0304 -1.0000 -1.0000 3610885 1582807003.60 151.5243 60.0050 32.0000 1.9718 1.9726 416.5969 416.7984 0.0303 -1.0000 -1.0000 3610947 1582807003.70 151.5243 60.0050 32.0000 1.9708 1.9716 416.6493 416.8503 0.0303 -1.0000 -1.0000 3611010 1582807003.80 151.5243 60.0050 32.0000 1.9712 1.9720 416.6567 416.8583 0.0304 -1.0000 -1.0000 3611088 1582807003.90 151.5243 60.0050 32.0000 1.9712 1.9720 416.7320 416.9334 0.0303 -1.0000 -1.0000 3611150 1582807004.00 151.5243 60.0050 32.0000 1.9714 1.9722 416.6605 416.8623 0.0304 -1.0000 -1.0000 3611213 1582807004.10 151.6077 60.0050 32.0000 1.9724 1.9732 416.5689 416.7705 0.0303 -1.0000 -1.0000 3611291 1582807004.20 151.6077 60.0050 32.0000 1.9720 1.9727 416.4965 416.6987 0.0305 -1.0000 -1.0000 3611353 1582807004.30 151.6077 60.0050 32.0000 1.9719 1.9727 416.5516 416.7532 0.0304 -1.0000 -1.0000 3611416 1582807004.40 151.6077 60.0050 32.0000 1.9720 1.9728 416.7183 416.9205 0.0305 -1.0000 -1.0000 3611494 1582807004.50 151.6077 60.0050 32.0000 1.9716 1.9724 416.7021 416.9036 0.0304 -1.0000 -1.0000 3611557 1582807004.60 151.6077 60.0050 32.0000 1.9710 1.9718 416.7053 416.9073 0.0305 -1.0000 -1.0000 3611619 1582807004.70 151.6077 60.0050 32.0000 1.9720 1.9728 416.6083 416.8108 0.0305 -1.0000 -1.0000 3611682 1582807004.80 151.5349 60.0047 32.0000 1.9715 1.9723 416.5250 416.7272 0.0304 -1.0000 -1.0000 3611744 1582807004.90 151.5349 60.0047 32.0000 1.9717 1.9725 416.7574 416.9590 0.0304 -1.0000 -1.0000 3612088 1582807005.00 151.5349 60.0047 32.0000 1.9706 1.9713 416.7376 416.9395 0.0304 -1.0000 -1.0000 3612166 1582807005.10 151.5349 60.0047 32.0000 1.9720 1.9728 416.5360 416.7376 0.0304 -1.0000 -1.0000 3612228 1582807005.20 151.5349 60.0047 32.0000 1.9720 1.9728 416.5574 416.7599 0.0305 -1.0000 -1.0000 3612291 1582807005.30 151.5543 60.0047 32.0000 1.9724 1.9732 416.5931 416.7945 0.0303 -1.0000 -1.0000 3612572 1582807005.40 151.5590 60.0047 32.0000 1.9714 1.9721 416.6761 416.8774 0.0303 -1.0000 -1.0000 3612635 1582807005.50 151.5590 60.0047 32.0000 1.9711 1.9719 416.7976 416.9990 0.0303 -1.0000 -1.0000 3612697 1582807005.60 151.5590 60.0047 32.0000 1.9713 1.9721 416.5032 416.7048 0.0304 -1.0000 -1.0000 3612760 1582807005.70 151.5590 60.0047 32.0000 1.9722 1.9730 416.4248 416.6267 0.0304 -1.0000 -1.0000 3612822 1582807005.80 151.5590 60.0047 32.0000 1.9723 1.9731 416.5393 416.7401 0.0302 -1.0000 -1.0000 3612900 1582807005.90 151.5590 60.0047 32.0000 1.9711 1.9719 416.6350 416.8358 0.0303 -1.0000 -1.0000 3613557 1582807006.00 151.5590 60.0047 32.0000 1.9720 1.9728 416.4681 416.6695 0.0302 -1.0000 -1.0000 3613619 1582807006.10 151.5590 60.0047 32.0000 1.9713 1.9721 416.4791 416.6799 0.0304 -1.0000 -1.0000 3613697 1582807006.20 151.5590 60.0047 32.0000 1.9708 1.9715 416.5885 416.7902 0.0303 -1.0000 -1.0000 3613760 1582807006.30 151.5045 60.0047 32.0000 1.9704 1.9712 416.6851 416.8874 0.0305 -1.0000 -1.0000 3613822 1582807006.40 151.4411 60.0047 32.0000 1.9711 1.9719 416.4812 416.6832 0.0304 -1.0000 -1.0000 3613885 1582807006.50 151.4746 60.0047 32.0000 1.9717 1.9725 416.4923 416.6941 0.0305 -1.0000 -1.0000 3613947 1582807006.60 151.4746 60.0047 32.0000 1.9714 1.9722 416.4597 416.6611 0.0304 -1.0000 -1.0000 3614010 1582807006.70 151.4746 60.0047 32.0000 1.9716 1.9724 416.5657 416.7682 0.0305 -1.0000 -1.0000 3614088 1582807006.80 151.4746 60.0047 32.0000 1.9710 1.9718 416.7031 416.9056 0.0305 -1.0000 -1.0000 3614150 1582807006.90 151.4746 60.0047 32.0000 1.9722 1.9730 416.5967 416.7989 0.0305 -1.0000 -1.0000 3614213 1582807007.00 151.4818 60.0047 32.0000 1.9720 1.9728 416.4755 416.6779 0.0305 -1.0000 -1.0000 3614291 1582807007.10 151.4825 60.0047 32.0000 1.9708 1.9716 416.6342 416.8367 0.0305 -1.0000 -1.0000 3614353 1582807007.20 151.4825 60.0047 32.0000 1.9705 1.9713 416.6751 416.8773 0.0304 -1.0000 -1.0000 3614416 1582807007.30 151.4825 60.0047 32.0000 1.9715 1.9723 416.5481 416.7499 0.0304 -1.0000 -1.0000 3614479 1582807007.40 151.4825 60.0047 32.0000 1.9723 1.9731 416.4520 416.6543 0.0304 -1.0000 -1.0000 3614541 1582807007.50 151.4825 60.0047 32.0000 1.9713 1.9721 416.6223 416.8239 0.0305 -1.0000 -1.0000 3614619 1582807007.60 151.4880 60.0047 32.0000 1.9711 1.9719 416.6222 416.8252 0.0306 -1.0000 -1.0000 3614682 1582807007.70 151.5071 60.0047 32.0000 1.9709 1.9717 416.7049 416.9082 0.0306 -1.0000 -1.0000 3614744 1582807007.80 151.5071 60.0047 32.0000 1.9713 1.9720 416.5856 416.7879 0.0305 -1.0000 -1.0000 3614822 1582807007.90 151.5071 60.0047 32.0000 1.9724 1.9732 416.5978 416.8001 0.0305 -1.0000 -1.0000 3614885 1582807008.00 151.5071 60.0047 32.0000 1.9710 1.9718 416.6740 416.8771 0.0306 -1.0000 -1.0000 3614947 1582807008.10 151.5071 60.0047 32.0000 1.9714 1.9722 416.7212 416.9237 0.0304 -1.0000 -1.0000 3615010 1582807008.20 151.5071 60.0047 32.0000 1.9714 1.9722 416.6969 416.8986 0.0304 -1.0000 -1.0000 3615072 1582807008.30 151.5290 60.0047 32.0000 1.9717 1.9725 416.5281 416.7308 0.0305 -1.0000 -1.0000 3615135 1582807008.40 151.5290 60.0047 32.0000 1.9720 1.9727 416.5360 416.7383 0.0305 -1.0000 -1.0000 3615213 1582807008.50 151.5290 60.0047 32.0000 1.9718 1.9726 416.6218 416.8240 0.0304 -1.0000 -1.0000 3615588 1582807008.60 151.5290 60.0047 32.0000 1.9710 1.9718 416.7067 416.9092 0.0305 -1.0000 -1.0000 3615666 1582807008.70 151.5290 60.0047 32.0000 1.9712 1.9720 416.6952 416.8976 0.0305 -1.0000 -1.0000 3615728 1582807008.80 151.4834 60.0047 32.0000 1.9712 1.9720 416.4714 416.6742 0.0305 -1.0000 -1.0000 3615791 1582807008.90 151.4725 60.0047 32.0000 1.9722 1.9730 416.5373 416.7383 0.0303 -1.0000 -1.0000 3615853 1582807009.00 151.4725 60.0047 32.0000 1.9710 1.9717 416.5251 416.7281 0.0305 -1.0000 -1.0000 3616119 1582807009.10 151.4725 60.0047 32.0000 1.9713 1.9721 416.7211 416.9234 0.0305 -1.0000 -1.0000 3616182 1582807009.20 151.4725 60.0047 32.0000 1.9707 1.9715 416.7269 416.9291 0.0304 -1.0000 -1.0000 3616244 1582807009.30 151.4725 60.0047 32.0000 1.9712 1.9719 416.6466 416.8488 0.0305 -1.0000 -1.0000 3616322 1582807009.40 151.4722 60.0047 32.0000 1.9719 1.9727 416.5782 416.7810 0.0307 -1.0000 -1.0000 3616385 1582807009.50 151.4721 60.0047 32.0000 1.9719 1.9727 416.5850 416.7893 0.0307 -1.0000 -1.0000 3617088 1582807009.60 151.4721 60.0047 32.0000 1.9711 1.9719 416.6558 416.8596 0.0307 -1.0000 -1.0000 3617150 1582807009.70 151.4721 60.0047 32.0000 1.9709 1.9717 416.6906 416.8935 0.0306 -1.0000 -1.0000 3617213 1582807009.80 151.4721 60.0047 32.0000 1.9723 1.9731 416.6383 416.8415 0.0306 -1.0000 -1.0000 3617307 1582807009.90 151.4721 60.0047 32.0000 1.9719 1.9726 416.6161 416.8195 0.0306 -1.0000 -1.0000 3617369 1582807010.00 151.4721 60.0047 32.0000 1.9717 1.9725 416.6886 416.8903 0.0304 -1.0000 -1.0000 3617432 1582807010.10 151.4861 60.0047 32.0000 1.9708 1.9716 416.6826 416.8851 0.0305 -1.0000 -1.0000 3617510 1582807010.20 151.5505 60.0046 32.0000 1.9713 1.9721 416.6367 416.8389 0.0305 -1.0000 -1.0000 3617572 1582807010.30 151.5505 60.0046 32.0000 1.9724 1.9732 416.5196 416.7212 0.0304 -1.0000 -1.0000 3617635 1582807010.40 151.5505 60.0046 32.0000 1.9723 1.9731 416.5496 416.7515 0.0304 -1.0000 -1.0000 3617713 1582807010.50 151.5001 60.0046 32.0000 1.9717 1.9725 416.5836 416.7855 0.0304 -1.0000 -1.0000 3617775 1582807010.60 151.4852 60.0046 32.0000 1.9716 1.9724 416.6759 416.8782 0.0305 -1.0000 -1.0000 3617838 1582807010.70 151.4852 60.0046 32.0000 1.9717 1.9725 416.5937 416.7952 0.0304 -1.0000 -1.0000 3617916 1582807010.80 151.4852 60.0046 32.0000 1.9720 1.9727 416.5485 416.7506 0.0305 -1.0000 -1.0000 3617978 1582807010.90 151.4852 60.0046 32.0000 1.9719 1.9727 416.6077 416.8097 0.0303 -1.0000 -1.0000 3618041 1582807011.00 151.4852 60.0046 32.0000 1.9709 1.9717 416.6892 416.8912 0.0304 -1.0000 -1.0000 3618103 1582807011.10 151.5012 60.0046 32.0000 1.9717 1.9725 416.6879 416.8902 0.0304 -1.0000 -1.0000 3618166 1582807011.20 151.5328 60.0046 32.0000 1.9722 1.9730 416.6897 416.8922 0.0306 -1.0000 -1.0000 3618228 1582807011.30 151.5328 60.0046 32.0000 1.9723 1.9731 416.5003 416.7022 0.0304 -1.0000 -1.0000 3618307 1582807011.40 151.5328 60.0046 32.0000 1.9718 1.9725 416.5495 416.7521 0.0305 -1.0000 -1.0000 3618369 1582807011.50 151.5328 60.0046 32.0000 1.9709 1.9716 416.6246 416.8270 0.0304 -1.0000 -1.0000 3618447 1582807011.60 151.5328 60.0046 32.0000 1.9711 1.9718 416.7246 416.9273 0.0305 -1.0000 -1.0000 3618572 1582807011.70 151.5328 60.0046 32.0000 1.9715 1.9723 416.6880 416.8906 0.0305 -1.0000 -1.0000 3618635 1582807011.80 151.5328 60.0046 32.0000 1.9716 1.9723 416.4653 416.6681 0.0305 -1.0000 -1.0000 3618713 1582807011.90 151.5328 60.0046 32.0000 1.9715 1.9723 416.6480 416.8502 0.0304 -1.0000 -1.0000 3618776 1582807012.00 151.5328 60.0046 32.0000 1.9706 1.9714 416.6766 416.8797 0.0305 -1.0000 -1.0000 3618838 1582807012.10 151.5328 60.0046 32.0000 1.9712 1.9720 416.6215 416.8235 0.0304 -1.0000 -1.0000 3619088 1582807012.20 151.5328 60.0046 32.0000 1.9717 1.9725 416.5034 416.7054 0.0305 -1.0000 -1.0000 3619150 1582807012.30 151.5328 60.0046 32.0000 1.9711 1.9719 416.5413 416.7429 0.0303 -1.0000 -1.0000 3619213 1582807012.40 151.5527 60.0046 32.0000 1.9705 1.9713 416.6938 416.8960 0.0305 -1.0000 -1.0000 3619291 1582807012.50 151.5527 60.0046 32.0000 1.9712 1.9720 416.6835 416.8863 0.0306 -1.0000 -1.0000 3619338 1582807012.60 151.5527 60.0046 32.0000 1.9720 1.9727 416.5483 416.7517 0.0307 -1.0000 -1.0000 3619635 1582807012.70 151.5527 60.0046 32.0000 1.9719 1.9727 416.5222 416.7249 0.0306 -1.0000 -1.0000 3619713 1582807012.80 151.5527 60.0046 32.0000 1.9711 1.9719 416.5892 416.7930 0.0306 -1.0000 -1.0000 3619775 1582807012.90 151.5527 60.0046 32.0000 1.9713 1.9721 416.6515 416.8541 0.0305 -1.0000 -1.0000 3619838 1582807013.00 151.5527 60.0046 32.0000 1.9712 1.9720 416.6159 416.8185 0.0305 -1.0000 -1.0000 3619900 1582807013.10 151.5527 60.0046 32.0000 1.9711 1.9718 416.5279 416.7291 0.0303 -1.0000 -1.0000 3619963 1582807013.20 151.5527 60.0046 32.0000 1.9718 1.9726 416.4503 416.6525 0.0306 -1.0000 -1.0000 3620557 1582807013.30 151.4848 60.0046 32.0000 1.9717 1.9725 416.6090 416.8115 0.0305 -1.0000 -1.0000 3620635 1582807013.40 151.4848 60.0046 32.0000 1.9706 1.9714 416.7016 416.9046 0.0306 -1.0000 -1.0000 3620697 1582807013.50 151.4777 60.0046 32.0000 1.9702 1.9710 416.5874 416.7901 0.0305 -1.0000 -1.0000 3620776 1582807013.60 151.4524 60.0046 32.0000 1.9708 1.9716 416.4759 416.6782 0.0304 -1.0000 -1.0000 3620838 1582807013.70 151.4524 60.0046 32.0000 1.9710 1.9718 416.4811 416.6837 0.0305 -1.0000 -1.0000 3620900 1582807013.80 151.4524 60.0046 32.0000 1.9703 1.9710 416.7132 416.9157 0.0305 -1.0000 -1.0000 3620979 1582807013.90 151.4524 60.0046 32.0000 1.9702 1.9710 416.6676 416.8705 0.0306 -1.0000 -1.0000 3621041 1582807014.00 151.4524 60.0046 32.0000 1.9701 1.9708 416.6863 416.8893 0.0305 -1.0000 -1.0000 3621103 1582807014.10 151.4137 60.0046 32.0000 1.9701 1.9709 416.5686 416.7702 0.0304 -1.0000 -1.0000 3621182 1582807014.20 151.4131 60.0046 32.0000 1.9708 1.9715 416.5824 416.7848 0.0305 -1.0000 -1.0000 3621307 1582807014.30 151.4131 60.0046 32.0000 1.9694 1.9702 416.7101 416.9127 0.0305 -1.0000 -1.0000 3621369 1582807014.40 151.4131 60.0046 32.0000 1.9702 1.9710 416.5819 416.7850 0.0306 -1.0000 -1.0000 3621447 1582807014.50 151.4131 60.0046 32.0000 1.9710 1.9717 416.4638 416.6662 0.0305 -1.0000 -1.0000 3621510 1582807014.60 151.4131 60.0046 32.0000 1.9709 1.9717 416.3942 416.5968 0.0305 -1.0000 -1.0000 3621572 1582807014.70 151.5159 60.0045 32.0000 1.9709 1.9717 416.5000 416.7014 0.0304 -1.0000 -1.0000 3621822 1582807014.80 151.5166 60.0045 32.0000 1.9704 1.9712 416.5864 416.7888 0.0305 -1.0000 -1.0000 3621885 1582807014.90 151.5166 60.0045 32.0000 1.9696 1.9704 416.6139 416.8157 0.0303 -1.0000 -1.0000 3621947 1582807015.00 151.5166 60.0045 32.0000 1.9710 1.9718 416.4285 416.6302 0.0305 -1.0000 -1.0000 3622010 1582807015.10 151.5166 60.0045 32.0000 1.9707 1.9715 416.4841 416.6866 0.0305 -1.0000 -1.0000 3622072 1582807015.20 151.5166 60.0045 32.0000 1.9700 1.9708 416.5563 416.7594 0.0306 -1.0000 -1.0000 3622353 1582807015.30 151.5166 60.0045 32.0000 1.9695 1.9703 416.6682 416.8705 0.0304 -1.0000 -1.0000 3622432 1582807015.40 151.5166 60.0045 32.0000 1.9712 1.9720 416.5673 416.7695 0.0305 -1.0000 -1.0000 3622494 1582807015.50 151.5166 60.0045 32.0000 1.9706 1.9714 416.5372 416.7409 0.0308 -1.0000 -1.0000 3622557 1582807015.60 151.5166 60.0045 32.0000 1.9698 1.9706 416.5610 416.7654 0.0308 -1.0000 -1.0000 3622619 1582807015.70 151.5166 60.0045 32.0000 1.9703 1.9711 416.7430 416.9465 0.0306 -1.0000 -1.0000 3622682 1582807015.80 151.5166 60.0045 32.0000 1.9705 1.9713 416.7159 416.9196 0.0307 -1.0000 -1.0000 3622760 1582807015.90 151.5166 60.0045 32.0000 1.9713 1.9721 416.6529 416.8564 0.0306 -1.0000 -1.0000 3622822 1582807016.00 151.5463 60.0045 32.0000 1.9714 1.9722 416.4852 416.6878 0.0305 -1.0000 -1.0000 3622885 1582807016.10 151.5463 60.0045 32.0000 1.9707 1.9715 416.5366 416.7375 0.0303 -1.0000 -1.0000 3623072 1582807016.20 151.5463 60.0045 32.0000 1.9712 1.9720 416.6701 416.8722 0.0305 -1.0000 -1.0000 3623135 1582807016.30 151.5463 60.0045 32.0000 1.9700 1.9708 416.6519 416.8543 0.0305 -1.0000 -1.0000 3623322 1582807016.40 151.5463 60.0045 32.0000 1.9711 1.9719 416.4695 416.6722 0.0305 -1.0000 -1.0000 3623400 1582807016.50 151.5463 60.0045 32.0000 1.9715 1.9723 416.5028 416.7049 0.0305 -1.0000 -1.0000 3623463 1582807016.60 151.5463 60.0045 32.0000 1.9703 1.9711 416.6722 416.8751 0.0306 -1.0000 -1.0000 3623526 1582807016.70 151.5463 60.0045 32.0000 1.9708 1.9716 416.6415 416.8444 0.0305 -1.0000 -1.0000 3623603 1582807016.80 151.5427 60.0045 32.0000 1.9713 1.9720 416.4833 416.6854 0.0304 -1.0000 -1.0000 3623650 1582807016.90 151.4984 60.0045 32.0000 1.9704 1.9712 416.5588 416.7605 0.0304 -1.0000 -1.0000 3623728 1582807017.00 151.4978 60.0045 32.0000 1.9706 1.9714 416.6889 416.8917 0.0306 -1.0000 -1.0000 3623791 1582807017.10 151.4215 60.0045 32.0000 1.9708 1.9716 416.7242 416.9277 0.0306 -1.0000 -1.0000 3623853 1582807017.20 151.4215 60.0045 32.0000 1.9717 1.9725 416.5063 416.7079 0.0304 -1.0000 -1.0000 3623916 1582807017.30 151.4215 60.0045 32.0000 1.9712 1.9720 416.5118 416.7135 0.0304 -1.0000 -1.0000 3624353 1582807017.40 151.4215 60.0045 32.0000 1.9710 1.9718 416.7335 416.9353 0.0304 -1.0000 -1.0000 3624416 1582807017.50 151.4215 60.0045 32.0000 1.9703 1.9711 416.7264 416.9281 0.0304 -1.0000 -1.0000 3624494 1582807017.60 151.3920 60.0045 32.0000 1.9716 1.9724 416.5056 416.7081 0.0304 -1.0000 -1.0000 3624557 1582807017.70 151.3920 60.0045 32.0000 1.9711 1.9719 416.5941 416.7957 0.0304 -1.0000 -1.0000 3624619 1582807017.80 151.3920 60.0045 32.0000 1.9698 1.9706 416.6538 416.8561 0.0305 -1.0000 -1.0000 3624838 1582807017.90 151.3920 60.0045 32.0000 1.9709 1.9717 416.5202 416.7234 0.0306 -1.0000 -1.0000 3624900 1582807018.00 151.3920 60.0045 32.0000 1.9706 1.9714 416.4853 416.6872 0.0304 -1.0000 -1.0000 3624963 1582807018.10 151.3920 60.0045 32.0000 1.9709 1.9716 416.5884 416.7900 0.0304 -1.0000 -1.0000 3625041 1582807018.20 151.3138 60.0045 32.0000 1.9703 1.9711 416.6651 416.8666 0.0303 -1.0000 -1.0000 3625103 1582807018.30 151.3138 60.0045 32.0000 1.9701 1.9709 416.6598 416.8609 0.0303 -1.0000 -1.0000 3625338 1582807018.40 151.3138 60.0045 32.0000 1.9710 1.9718 416.4500 416.6509 0.0303 -1.0000 -1.0000 3625400 1582807018.50 151.3138 60.0045 32.0000 1.9703 1.9711 416.4522 416.6544 0.0305 -1.0000 -1.0000 3625478 1582807018.60 151.3138 60.0045 32.0000 1.9696 1.9704 416.5552 416.7570 0.0305 -1.0000 -1.0000 3625541 1582807018.70 151.3138 60.0045 32.0000 1.9692 1.9700 416.5158 416.7184 0.0305 -1.0000 -1.0000 3625603 1582807018.80 151.3033 60.0045 32.0000 1.9695 1.9702 416.5483 416.7498 0.0303 -1.0000 -1.0000 3625666 1582807018.90 151.3033 60.0045 32.0000 1.9709 1.9717 416.5160 416.7181 0.0304 -1.0000 -1.0000 3625728 1582807019.00 151.3033 60.0045 32.0000 1.9714 1.9721 416.5190 416.7203 0.0303 -1.0000 -1.0000 3625807 1582807019.10 151.3033 60.0045 32.0000 1.9707 1.9714 416.6867 416.8885 0.0304 -1.0000 -1.0000 3625869 1582807019.20 151.3033 60.0045 32.0000 1.9687 1.9694 416.6371 416.8389 0.0304 -1.0000 -1.0000 3625932 1582807019.30 151.3033 60.0045 32.0000 1.9697 1.9705 416.6379 416.8393 0.0304 -1.0000 -1.0000 3626119 1582807019.40 151.3157 60.0045 32.0000 1.9706 1.9714 416.5129 416.7142 0.0303 -1.0000 -1.0000 3626182 1582807019.50 151.3157 60.0045 32.0000 1.9705 1.9713 416.5417 416.7430 0.0303 -1.0000 -1.0000 3626260 1582807019.60 151.3157 60.0045 32.0000 1.9698 1.9706 416.5728 416.7750 0.0305 -1.0000 -1.0000 3626322 1582807019.70 151.3157 60.0045 32.0000 1.9692 1.9700 416.6679 416.8701 0.0304 -1.0000 -1.0000 3626385 1582807019.80 151.3157 60.0045 32.0000 1.9697 1.9705 416.7486 416.9503 0.0304 -1.0000 -1.0000 3626869 1582807019.90 151.3386 60.0040 32.0000 1.9699 1.9707 416.4881 416.6908 0.0306 -1.0000 -1.0000 3626932 1582807020.00 151.3414 60.0039 32.0000 1.9698 1.9706 416.5889 416.7929 0.0306 -1.0000 -1.0000 3627103 1582807020.10 151.3414 60.0039 32.0000 1.9700 1.9708 416.6729 416.8758 0.0306 -1.0000 -1.0000 3627182 1582807020.20 151.3414 60.0039 32.0000 1.9703 1.9711 416.5783 416.7805 0.0304 -1.0000 -1.0000 3627244 1582807020.30 151.3414 60.0039 32.0000 1.9707 1.9715 416.4824 416.6846 0.0304 -1.0000 -1.0000 3627307 1582807020.40 151.3414 60.0039 32.0000 1.9701 1.9708 416.4444 416.6462 0.0304 -1.0000 -1.0000 3627369 1582807020.50 151.3414 60.0039 32.0000 1.9694 1.9702 416.5292 416.7316 0.0305 -1.0000 -1.0000 3627432 1582807020.60 151.4096 60.0039 32.0000 1.9693 1.9701 416.6280 416.8291 0.0303 -1.0000 -1.0000 3627494 1582807020.70 151.4242 60.0039 32.0000 1.9692 1.9699 416.5820 416.7834 0.0304 -1.0000 -1.0000 3627572 1582807020.80 151.4242 60.0039 32.0000 1.9706 1.9714 416.4309 416.6329 0.0305 -1.0000 -1.0000 3627635 1582807020.90 151.4242 60.0039 32.0000 1.9704 1.9712 416.5558 416.7573 0.0304 -1.0000 -1.0000 3627697 1582807021.00 151.4242 60.0039 32.0000 1.9705 1.9712 416.5208 416.7234 0.0305 -1.0000 -1.0000 3627775 1582807021.10 151.4242 60.0039 32.0000 1.9688 1.9696 416.5744 416.7776 0.0307 -1.0000 -1.0000 3627838 1582807021.20 151.4189 60.0039 32.0000 1.9702 1.9710 416.4089 416.6125 0.0307 -1.0000 -1.0000 3627900 1582807021.30 151.3936 60.0039 32.0000 1.9710 1.9718 416.4470 416.6490 0.0304 -1.0000 -1.0000 3627963 1582807021.40 151.3395 60.0039 32.0000 1.9699 1.9706 416.5843 416.7864 0.0305 -1.0000 -1.0000 3628853 1582807021.50 151.3338 60.0039 32.0000 1.9698 1.9706 416.6017 416.8043 0.0305 -1.0000 -1.0000 3628916 1582807021.60 151.3338 60.0039 32.0000 1.9694 1.9702 416.5796 416.7821 0.0305 -1.0000 -1.0000 3628979 1582807021.70 151.3338 60.0039 32.0000 1.9697 1.9705 416.4726 416.6753 0.0304 -1.0000 -1.0000 3629041 1582807021.80 151.3681 60.0039 32.0000 1.9698 1.9706 416.5242 416.7263 0.0305 -1.0000 -1.0000 3629119 1582807021.90 151.3681 60.0039 32.0000 1.9691 1.9699 416.5986 416.8015 0.0305 -1.0000 -1.0000 3629182 1582807022.00 151.3681 60.0039 32.0000 1.9697 1.9705 416.5923 416.7944 0.0305 -1.0000 -1.0000 3629244 1582807022.10 151.3681 60.0039 32.0000 1.9701 1.9709 416.5041 416.7076 0.0307 -1.0000 -1.0000 3629307 1582807022.20 151.3681 60.0039 32.0000 1.9700 1.9708 416.5777 416.7804 0.0304 -1.0000 -1.0000 3629385 1582807022.30 151.3473 60.0039 32.0000 1.9697 1.9705 416.6502 416.8526 0.0305 -1.0000 -1.0000 3629447 1582807022.40 151.3347 60.0039 32.0000 1.9696 1.9704 416.6689 416.8722 0.0307 -1.0000 -1.0000 3629510 1582807022.50 151.3347 60.0039 32.0000 1.9696 1.9704 416.4351 416.6381 0.0305 -1.0000 -1.0000 3629572 1582807022.60 151.3347 60.0039 32.0000 1.9695 1.9703 416.5455 416.7475 0.0304 -1.0000 -1.0000 3629635 1582807022.70 151.3347 60.0039 32.0000 1.9695 1.9703 416.6271 416.8295 0.0304 -1.0000 -1.0000 3629713 1582807022.80 151.3347 60.0039 32.0000 1.9697 1.9705 416.6758 416.8778 0.0305 -1.0000 -1.0000 3629822 1582807022.90 151.2935 60.0039 32.0000 1.9702 1.9710 416.6554 416.8578 0.0305 -1.0000 -1.0000 3629885 1582807023.00 151.2935 60.0039 32.0000 1.9704 1.9712 416.4880 416.6908 0.0306 -1.0000 -1.0000 3629963 1582807023.10 151.2935 60.0039 32.0000 1.9696 1.9704 416.5456 416.7484 0.0306 -1.0000 -1.0000 3630088 1582807023.20 151.2935 60.0039 32.0000 1.9692 1.9700 416.6668 416.8705 0.0307 -1.0000 -1.0000 3630150 1582807023.30 151.2935 60.0039 32.0000 1.9696 1.9704 416.6263 416.8293 0.0306 -1.0000 -1.0000 3630228 1582807023.40 151.2935 60.0039 32.0000 1.9702 1.9710 416.4697 416.6727 0.0305 -1.0000 -1.0000 3630291 1582807023.50 151.2935 60.0039 32.0000 1.9704 1.9712 416.5651 416.7676 0.0304 -1.0000 -1.0000 3631135 1582807023.60 151.2935 60.0039 32.0000 1.9700 1.9708 416.6938 416.8967 0.0306 -1.0000 -1.0000 3631197 1582807023.70 151.2935 60.0039 32.0000 1.9698 1.9705 416.7808 416.9839 0.0306 -1.0000 -1.0000 3631260 1582807023.80 151.2935 60.0039 32.0000 1.9705 1.9713 416.5027 416.7055 0.0305 -1.0000 -1.0000 3631369 1582807023.90 151.2935 60.0039 32.0000 1.9703 1.9711 416.3924 416.5948 0.0305 -1.0000 -1.0000 3631432 1582807024.00 151.2873 60.0039 32.0000 1.9701 1.9709 416.4886 416.6902 0.0304 -1.0000 -1.0000 3631494 1582807024.10 151.2873 60.0039 32.0000 1.9696 1.9704 416.6189 416.8214 0.0306 -1.0000 -1.0000 3631572 1582807024.20 151.2873 60.0039 32.0000 1.9696 1.9704 416.6289 416.8322 0.0306 -1.0000 -1.0000 3631635 1582807024.30 151.2873 60.0039 32.0000 1.9702 1.9710 416.6397 416.8425 0.0305 -1.0000 -1.0000 3631697 1582807024.40 151.2873 60.0039 32.0000 1.9705 1.9713 416.4316 416.6335 0.0304 -1.0000 -1.0000 3631760 1582807024.50 151.2873 60.0039 32.0000 1.9702 1.9710 416.5587 416.7611 0.0306 -1.0000 -1.0000 3631838 1582807024.60 151.2988 60.0039 32.0000 1.9691 1.9699 416.7085 416.9118 0.0306 -1.0000 -1.0000 3631900 1582807024.70 151.2812 60.0042 32.0000 1.9699 1.9707 416.5724 416.7748 0.0305 -1.0000 -1.0000 3631963 1582807024.80 151.2812 60.0042 32.0000 1.9705 1.9713 416.6117 416.8139 0.0305 -1.0000 -1.0000 3632025 1582807024.90 151.2812 60.0042 32.0000 1.9705 1.9713 416.4849 416.6864 0.0304 -1.0000 -1.0000 3632119 1582807025.00 151.2812 60.0042 32.0000 1.9705 1.9713 416.5209 416.7229 0.0304 -1.0000 -1.0000 3632197 1582807025.10 151.3743 60.0042 32.0000 1.9700 1.9708 416.6444 416.8457 0.0303 -1.0000 -1.0000 3632260 1582807025.20 151.4985 60.0042 32.0000 1.9699 1.9707 416.6667 416.8695 0.0305 -1.0000 -1.0000 3632322 1582807025.30 151.4985 60.0042 32.0000 1.9705 1.9713 416.6446 416.8459 0.0303 -1.0000 -1.0000 3632385 1582807025.40 151.4985 60.0042 32.0000 1.9719 1.9727 416.5227 416.7242 0.0303 -1.0000 -1.0000 3632447 1582807025.50 151.4985 60.0042 32.0000 1.9720 1.9728 416.5012 416.7035 0.0305 -1.0000 -1.0000 3632588 1582807025.60 151.4985 60.0042 32.0000 1.9715 1.9723 416.6022 416.8041 0.0305 -1.0000 -1.0000 3632650 1582807025.70 151.4985 60.0042 32.0000 1.9722 1.9730 416.8334 417.0363 0.0304 -1.0000 -1.0000 3632713 1582807025.80 151.4985 60.0042 32.0000 1.9718 1.9726 416.6673 416.8696 0.0306 -1.0000 -1.0000 3632791 1582807025.90 151.4985 60.0042 32.0000 1.9722 1.9730 416.5230 416.7260 0.0306 -1.0000 -1.0000 3632853 1582807026.00 151.4985 60.0042 32.0000 1.9724 1.9732 416.6334 416.8366 0.0305 -1.0000 -1.0000 3632916 1582807026.10 151.4985 60.0042 32.0000 1.9708 1.9716 416.7487 416.9517 0.0305 -1.0000 -1.0000 3633338 1582807026.20 151.4904 60.0042 32.0000 1.9710 1.9718 416.7682 416.9712 0.0306 -1.0000 -1.0000 3633400 1582807026.30 151.4817 60.0042 32.0000 1.9712 1.9720 416.7755 416.9779 0.0306 -1.0000 -1.0000 3633650 1582807026.40 151.4817 60.0042 32.0000 1.9719 1.9727 416.6163 416.8189 0.0304 -1.0000 -1.0000 3633728 1582807026.50 151.4817 60.0042 32.0000 1.9717 1.9725 416.5051 416.7063 0.0303 -1.0000 -1.0000 3633791 1582807026.60 151.4817 60.0042 32.0000 1.9717 1.9724 416.6144 416.8161 0.0304 -1.0000 -1.0000 3633838 1582807026.70 151.4817 60.0042 32.0000 1.9714 1.9722 416.6582 416.8607 0.0305 -1.0000 -1.0000 3633916 1582807026.80 151.4817 60.0042 32.0000 1.9710 1.9718 416.6749 416.8770 0.0304 -1.0000 -1.0000 3633978 1582807026.90 151.4256 60.0042 32.0000 1.9712 1.9720 416.5653 416.7677 0.0304 -1.0000 -1.0000 3634041 1582807027.00 151.4000 60.0042 32.0000 1.9718 1.9726 416.4843 416.6849 0.0303 -1.0000 -1.0000 3634119 1582807027.10 151.4000 60.0042 32.0000 1.9708 1.9716 416.4989 416.7016 0.0306 -1.0000 -1.0000 3634182 1582807027.20 151.4000 60.0042 32.0000 1.9703 1.9710 416.6797 416.8826 0.0305 -1.0000 -1.0000 3634244 1582807027.30 151.4000 60.0042 32.0000 1.9702 1.9710 416.7390 416.9412 0.0304 -1.0000 -1.0000 3634307 1582807027.40 151.3979 60.0042 32.0000 1.9706 1.9714 416.6994 416.9025 0.0307 -1.0000 -1.0000 3634369 1582807027.50 151.3975 60.0042 32.0000 1.9710 1.9718 416.5477 416.7496 0.0304 -1.0000 -1.0000 3634463 1582807027.60 151.3975 60.0042 32.0000 1.9718 1.9726 416.5317 416.7342 0.0304 -1.0000 -1.0000 3634619 1582807027.70 151.3975 60.0042 32.0000 1.9715 1.9723 416.6016 416.8029 0.0303 -1.0000 -1.0000 3634682 1582807027.80 151.3975 60.0042 32.0000 1.9706 1.9714 416.5807 416.7832 0.0306 -1.0000 -1.0000 3634760 1582807027.90 151.3975 60.0042 32.0000 1.9700 1.9708 416.6340 416.8369 0.0305 -1.0000 -1.0000 3634822 1582807028.00 151.4209 60.0042 32.0000 1.9704 1.9711 416.4843 416.6862 0.0304 -1.0000 -1.0000 3634885 1582807028.10 151.4209 60.0042 32.0000 1.9711 1.9719 416.5714 416.7750 0.0308 -1.0000 -1.0000 3635588 1582807028.20 151.4209 60.0042 32.0000 1.9705 1.9713 416.6222 416.8278 0.0310 -1.0000 -1.0000 3635650 1582807028.30 151.4209 60.0042 32.0000 1.9707 1.9715 416.6418 416.8484 0.0311 -1.0000 -1.0000 3635713 1582807028.40 151.4209 60.0042 32.0000 1.9711 1.9719 416.6240 416.8291 0.0308 -1.0000 -1.0000 3635775 1582807028.50 151.3945 60.0042 32.0000 1.9713 1.9721 416.6210 416.8249 0.0307 -1.0000 -1.0000 3635838 1582807028.60 151.3921 60.0042 32.0000 1.9708 1.9716 416.4634 416.6669 0.0307 -1.0000 -1.0000 3635900 1582807028.70 151.3921 60.0042 32.0000 1.9707 1.9715 416.5505 416.7544 0.0307 -1.0000 -1.0000 3635978 1582807028.80 151.3921 60.0042 32.0000 1.9705 1.9713 416.7231 416.9264 0.0306 -1.0000 -1.0000 3636041 1582807028.90 151.3921 60.0042 32.0000 1.9711 1.9719 416.6036 416.8065 0.0306 -1.0000 -1.0000 3636103 1582807029.00 151.3921 60.0042 32.0000 1.9712 1.9720 416.5497 416.7532 0.0306 -1.0000 -1.0000 3636166 1582807029.10 151.4181 60.0042 32.0000 1.9710 1.9718 416.6311 416.8340 0.0306 -1.0000 -1.0000 3636369 1582807029.20 151.4181 60.0042 32.0000 1.9697 1.9705 416.6984 416.9006 0.0304 -1.0000 -1.0000 3636432 1582807029.30 151.4181 60.0042 32.0000 1.9699 1.9707 416.6793 416.8820 0.0306 -1.0000 -1.0000 3636510 1582807029.40 151.4181 60.0042 32.0000 1.9707 1.9715 416.6476 416.8502 0.0305 -1.0000 -1.0000 3636572 1582807029.50 151.4181 60.0042 32.0000 1.9716 1.9724 416.5586 416.7614 0.0305 -1.0000 -1.0000 3636650 1582807029.60 151.4352 60.0043 32.0000 1.9713 1.9721 416.4374 416.6392 0.0304 -1.0000 -1.0000 3636713 1582807029.70 151.4360 60.0044 32.0000 1.9710 1.9718 416.5048 416.7064 0.0304 -1.0000 -1.0000 3636838 1582807029.80 151.4360 60.0044 32.0000 1.9706 1.9713 416.5662 416.7689 0.0306 -1.0000 -1.0000 3636916 1582807029.90 151.4360 60.0044 32.0000 1.9704 1.9712 416.7596 416.9632 0.0306 -1.0000 -1.0000 3636994 1582807030.00 151.4360 60.0044 32.0000 1.9717 1.9724 416.6360 416.8381 0.0304 -1.0000 -1.0000 3637057 1582807030.10 151.4360 60.0044 32.0000 1.9710 1.9718 416.4913 416.6940 0.0306 -1.0000 -1.0000 3637135 1582807030.20 151.4360 60.0044 32.0000 1.9706 1.9713 416.5195 416.7223 0.0305 -1.0000 -1.0000 3637557 1582807030.30 151.4360 60.0044 32.0000 1.9709 1.9717 416.6897 416.8918 0.0303 -1.0000 -1.0000 3637619 1582807030.40 151.4360 60.0044 32.0000 1.9706 1.9714 416.7447 416.9465 0.0304 -1.0000 -1.0000 3637697 1582807030.50 151.4360 60.0044 32.0000 1.9709 1.9717 416.6801 416.8823 0.0304 -1.0000 -1.0000 3637760 1582807030.60 151.4360 60.0044 32.0000 1.9715 1.9723 416.5126 416.7145 0.0304 -1.0000 -1.0000 3637822 1582807030.70 151.4360 60.0044 32.0000 1.9709 1.9717 416.4959 416.6980 0.0305 -1.0000 -1.0000 3638072 1582807030.80 151.4310 60.0044 32.0000 1.9708 1.9716 416.6265 416.8292 0.0305 -1.0000 -1.0000 3638135 1582807030.90 151.4280 60.0044 32.0000 1.9705 1.9713 416.7184 416.9209 0.0304 -1.0000 -1.0000 3638197 1582807031.00 151.4280 60.0044 32.0000 1.9714 1.9722 416.6103 416.8124 0.0305 -1.0000 -1.0000 3638275 1582807031.10 151.4280 60.0044 32.0000 1.9714 1.9722 416.5655 416.7673 0.0304 -1.0000 -1.0000 3638338 1582807031.20 151.4280 60.0044 32.0000 1.9718 1.9726 416.5337 416.7352 0.0304 -1.0000 -1.0000 3638400 1582807031.30 151.4280 60.0044 32.0000 1.9708 1.9715 416.5366 416.7386 0.0304 -1.0000 -1.0000 3638494 1582807031.40 151.6790 60.0044 32.0000 1.9712 1.9720 416.5982 416.8001 0.0305 -1.0000 -1.0000 3638557 1582807031.50 151.7853 60.0044 32.0000 1.9713 1.9721 416.4683 416.6717 0.0306 -1.0000 -1.0000 3638619 1582807031.60 151.7853 60.0044 32.0000 1.9721 1.9729 416.5682 416.7701 0.0304 -1.0000 -1.0000 3638682 1582807031.70 151.7853 60.0044 32.0000 1.9730 1.9738 416.8146 417.0161 0.0303 -1.0000 -1.0000 3638744 1582807031.80 151.7853 60.0044 32.0000 1.9724 1.9732 416.8549 417.0566 0.0304 -1.0000 -1.0000 3638822 1582807031.90 151.7853 60.0044 32.0000 1.9720 1.9727 416.6921 416.8941 0.0304 -1.0000 -1.0000 3638885 1582807032.00 151.5864 60.0044 32.0000 1.9728 1.9736 416.5576 416.7588 0.0303 -1.0000 -1.0000 3638947 1582807032.10 151.5864 60.0044 32.0000 1.9720 1.9728 416.5180 416.7206 0.0306 -1.0000 -1.0000 3639025 1582807032.20 151.5864 60.0044 32.0000 1.9719 1.9726 416.7131 416.9167 0.0306 -1.0000 -1.0000 3639088 1582807032.30 151.5864 60.0044 32.0000 1.9721 1.9729 416.6538 416.8556 0.0304 -1.0000 -1.0000 3639166 1582807032.40 151.5864 60.0044 32.0000 1.9727 1.9735 416.5948 416.7968 0.0304 -1.0000 -1.0000 3639228 1582807032.50 151.8291 60.0044 32.0000 1.9731 1.9739 416.7063 416.9081 0.0304 -1.0000 -1.0000 3639307 1582807032.60 151.8291 60.0044 32.0000 1.9725 1.9732 416.6948 416.8967 0.0304 -1.0000 -1.0000 3639353 1582807032.70 151.8291 60.0044 32.0000 1.9735 1.9743 416.6892 416.8917 0.0305 -1.0000 -1.0000 3639916 1582807032.80 151.8291 60.0044 32.0000 1.9734 1.9742 416.6149 416.8174 0.0305 -1.0000 -1.0000 3639978 1582807032.90 151.8291 60.0044 32.0000 1.9729 1.9737 416.7271 416.9294 0.0305 -1.0000 -1.0000 3640041 1582807033.00 151.8943 60.0044 32.0000 1.9728 1.9736 416.7781 416.9812 0.0306 -1.0000 -1.0000 3640103 1582807033.10 152.0042 60.0044 32.0000 1.9731 1.9739 416.8365 417.0389 0.0304 -1.0000 -1.0000 3640338 1582807033.20 152.0042 60.0044 32.0000 1.9741 1.9749 416.7460 416.9485 0.0305 -1.0000 -1.0000 3640432 1582807033.30 152.0042 60.0044 32.0000 1.9752 1.9760 416.7279 416.9309 0.0306 -1.0000 -1.0000 3640510 1582807033.40 152.0042 60.0044 32.0000 1.9736 1.9744 416.8308 417.0334 0.0304 -1.0000 -1.0000 3640572 1582807033.50 152.0042 60.0044 32.0000 1.9731 1.9739 416.9183 417.1207 0.0305 -1.0000 -1.0000 3640650 1582807033.60 151.9594 60.0044 32.0000 1.9729 1.9737 416.8592 417.0612 0.0304 -1.0000 -1.0000 3640713 1582807033.70 151.9594 60.0044 32.0000 1.9726 1.9734 416.7579 416.9598 0.0304 -1.0000 -1.0000 3640838 1582807033.80 151.9594 60.0044 32.0000 1.9724 1.9732 416.7516 416.9536 0.0304 -1.0000 -1.0000 3640916 1582807033.90 151.9594 60.0044 32.0000 1.9728 1.9736 416.8172 417.0193 0.0304 -1.0000 -1.0000 3640979 1582807034.00 151.9594 60.0044 32.0000 1.9733 1.9741 416.9636 417.1660 0.0304 -1.0000 -1.0000 3641041 1582807034.10 151.9594 60.0044 32.0000 1.9746 1.9754 416.7465 416.9483 0.0304 -1.0000 -1.0000 3641119 1582807034.20 151.9135 60.0044 32.0000 1.9752 1.9760 416.6784 416.8799 0.0303 -1.0000 -1.0000 3641182 1582807034.30 151.9062 60.0044 32.0000 1.9743 1.9751 416.7628 416.9656 0.0306 -1.0000 -1.0000 3641369 1582807034.40 151.9062 60.0044 32.0000 1.9732 1.9740 416.8325 417.0352 0.0304 -1.0000 -1.0000 3641447 1582807034.50 151.9062 60.0044 32.0000 1.9732 1.9740 416.8798 417.0817 0.0304 -1.0000 -1.0000 3641510 1582807034.60 151.9062 60.0044 32.0000 1.9729 1.9737 416.7872 416.9890 0.0304 -1.0000 -1.0000 3641572 1582807034.70 151.9062 60.0044 32.0000 1.9741 1.9749 416.8047 417.0067 0.0304 -1.0000 -1.0000 3641635 1582807034.80 151.9740 60.0037 32.0000 1.9741 1.9748 416.7391 416.9407 0.0304 -1.0000 -1.0000 3641838 1582807034.90 151.9740 60.0037 32.0000 1.9740 1.9748 416.8738 417.0754 0.0303 -1.0000 -1.0000 3641900 1582807035.00 151.9740 60.0037 32.0000 1.9739 1.9747 416.9049 417.1065 0.0303 -1.0000 -1.0000 3641963 1582807035.10 151.9740 60.0037 32.0000 1.9733 1.9741 416.8977 417.0993 0.0303 -1.0000 -1.0000 3642025 1582807035.20 151.9740 60.0037 32.0000 1.9741 1.9749 416.7874 416.9896 0.0305 -1.0000 -1.0000 3642088 1582807035.30 151.7555 60.0037 32.0000 1.9734 1.9742 416.6645 416.8660 0.0303 -1.0000 -1.0000 3642932 1582807035.40 151.7555 60.0037 32.0000 1.9729 1.9737 416.6281 416.8297 0.0304 -1.0000 -1.0000 3643010 1582807035.50 151.7555 60.0037 32.0000 1.9724 1.9732 416.7724 416.9748 0.0305 -1.0000 -1.0000 3643088 1582807035.60 151.7555 60.0037 32.0000 1.9735 1.9742 416.8141 417.0163 0.0304 -1.0000 -1.0000 3643150 1582807035.70 151.7555 60.0037 32.0000 1.9732 1.9740 416.6237 416.8258 0.0304 -1.0000 -1.0000 3643213 1582807035.80 151.6971 60.0037 32.0000 1.9735 1.9743 416.6260 416.8284 0.0305 -1.0000 -1.0000 3643291 1582807035.90 151.6789 60.0037 32.0000 1.9721 1.9729 416.6521 416.8551 0.0306 -1.0000 -1.0000 3643353 1582807036.00 151.6789 60.0037 32.0000 1.9718 1.9726 416.6658 416.8683 0.0305 -1.0000 -1.0000 3643416 1582807036.10 151.6789 60.0037 32.0000 1.9725 1.9733 416.5692 416.7716 0.0305 -1.0000 -1.0000 3643479 1582807036.20 151.6789 60.0037 32.0000 1.9725 1.9732 416.5066 416.7088 0.0304 -1.0000 -1.0000 3643557 1582807036.30 151.6789 60.0037 32.0000 1.9721 1.9729 416.5874 416.7893 0.0304 -1.0000 -1.0000 3643619 1582807036.40 151.6461 60.0037 32.0000 1.9712 1.9720 416.7902 416.9928 0.0305 -1.0000 -1.0000 3643682 1582807036.50 151.6461 60.0037 32.0000 1.9711 1.9718 416.7851 416.9870 0.0303 -1.0000 -1.0000 3643744 1582807036.60 151.6461 60.0037 32.0000 1.9719 1.9727 416.6198 416.8214 0.0304 -1.0000 -1.0000 3643807 1582807036.70 151.6461 60.0037 32.0000 1.9720 1.9728 416.4602 416.6625 0.0305 -1.0000 -1.0000 3643885 1582807036.80 151.6461 60.0037 32.0000 1.9711 1.9718 416.6671 416.8698 0.0305 -1.0000 -1.0000 3643947 1582807036.90 151.6461 60.0037 32.0000 1.9711 1.9719 416.7451 416.9472 0.0304 -1.0000 -1.0000 3644010 1582807037.00 151.5785 60.0037 32.0000 1.9708 1.9716 416.6230 416.8256 0.0305 -1.0000 -1.0000 3644088 1582807037.10 151.5785 60.0037 32.0000 1.9713 1.9721 416.4633 416.6660 0.0305 -1.0000 -1.0000 3644150 1582807037.20 151.5785 60.0037 32.0000 1.9712 1.9720 416.6536 416.8558 0.0304 -1.0000 -1.0000 3644213 1582807037.30 151.5785 60.0037 32.0000 1.9706 1.9714 416.7366 416.9384 0.0304 -1.0000 -1.0000 3644338 1582807037.40 151.5785 60.0037 32.0000 1.9715 1.9723 416.6887 416.8905 0.0303 -1.0000 -1.0000 3644416 1582807037.50 151.5785 60.0037 32.0000 1.9714 1.9722 416.5333 416.7346 0.0303 -1.0000 -1.0000 3644478 1582807037.60 151.5785 60.0037 32.0000 1.9720 1.9727 416.5076 416.7094 0.0304 -1.0000 -1.0000 3644541 1582807037.70 151.5785 60.0037 32.0000 1.9713 1.9721 416.5447 416.7460 0.0304 -1.0000 -1.0000 3644603 1582807037.80 151.5785 60.0037 32.0000 1.9702 1.9710 416.8171 417.0196 0.0305 -1.0000 -1.0000 3644682 1582807037.90 151.5785 60.0037 32.0000 1.9705 1.9713 416.7063 416.9080 0.0303 -1.0000 -1.0000 3644900 1582807038.00 151.5785 60.0037 32.0000 1.9708 1.9716 416.4515 416.6539 0.0305 -1.0000 -1.0000 3644963 1582807038.10 151.5240 60.0037 32.0000 1.9707 1.9715 416.5033 416.7061 0.0306 -1.0000 -1.0000 3645041 1582807038.20 151.5167 60.0037 32.0000 1.9706 1.9713 416.5489 416.7515 0.0305 -1.0000 -1.0000 3645104 1582807038.30 151.5167 60.0037 32.0000 1.9710 1.9717 416.6288 416.8308 0.0304 -1.0000 -1.0000 3645166 1582807038.40 151.5167 60.0037 32.0000 1.9705 1.9713 416.6170 416.8191 0.0304 -1.0000 -1.0000 3645604 1582807038.50 151.5167 60.0037 32.0000 1.9727 1.9735 416.5315 416.7330 0.0303 -1.0000 -1.0000 3645666 1582807038.60 151.5167 60.0037 32.0000 1.9740 1.9748 416.5979 416.8005 0.0306 -1.0000 -1.0000 3645775 1582807038.70 151.6065 60.0037 32.0000 1.9732 1.9740 416.7203 416.9237 0.0305 -1.0000 -1.0000 3645853 1582807038.80 151.7502 60.0037 32.0000 1.9719 1.9727 416.8759 417.0792 0.0306 -1.0000 -1.0000 3645916 1582807038.90 151.7502 60.0037 32.0000 1.9722 1.9730 416.8427 417.0450 0.0304 -1.0000 -1.0000 3645978 1582807039.00 151.7502 60.0037 32.0000 1.9724 1.9732 416.7658 416.9684 0.0305 -1.0000 -1.0000 3646057 1582807039.10 151.7502 60.0037 32.0000 1.9729 1.9737 416.6186 416.8213 0.0305 -1.0000 -1.0000 3646119 1582807039.20 151.7502 60.0037 32.0000 1.9729 1.9737 416.6507 416.8529 0.0305 -1.0000 -1.0000 3646182 1582807039.30 151.7894 60.0037 32.0000 1.9729 1.9737 416.7998 417.0018 0.0304 -1.0000 -1.0000 3646244 1582807039.40 151.7894 60.0037 32.0000 1.9729 1.9737 416.8909 417.0934 0.0305 -1.0000 -1.0000 3646853 1582807039.50 151.7894 60.0037 32.0000 1.9720 1.9728 416.7524 416.9548 0.0305 -1.0000 -1.0000 3646947 1582807039.60 151.7894 60.0037 32.0000 1.9724 1.9732 416.5884 416.7914 0.0307 -1.0000 -1.0000 3647135 1582807039.70 151.7894 60.0037 32.0000 1.9721 1.9729 416.7596 416.9625 0.0305 -1.0000 -1.0000 3647197 1582807039.80 151.8123 60.0040 32.0000 1.9722 1.9730 416.8673 417.0695 0.0304 -1.0000 -1.0000 3647276 1582807039.90 151.8517 60.0044 32.0000 1.9714 1.9722 416.7167 416.9191 0.0305 -1.0000 -1.0000 3647338 1582807040.00 151.8517 60.0044 32.0000 1.9732 1.9740 416.6676 416.8696 0.0304 -1.0000 -1.0000 3647400 1582807040.10 151.8517 60.0044 32.0000 1.9725 1.9733 416.7302 416.9327 0.0305 -1.0000 -1.0000 3647479 1582807040.20 151.8517 60.0044 32.0000 1.9722 1.9730 416.8787 417.0817 0.0306 -1.0000 -1.0000 3647541 1582807040.30 151.8517 60.0044 32.0000 1.9732 1.9740 416.8405 417.0432 0.0305 -1.0000 -1.0000 3647604 1582807040.40 151.8517 60.0044 32.0000 1.9736 1.9744 416.7945 416.9972 0.0305 -1.0000 -1.0000 3647666 1582807040.50 151.8517 60.0044 32.0000 1.9739 1.9747 416.7322 416.9357 0.0307 -1.0000 -1.0000 3647728 1582807040.60 151.8174 60.0044 32.0000 1.9739 1.9747 416.7060 416.9091 0.0305 -1.0000 -1.0000 3647791 1582807040.70 151.8174 60.0044 32.0000 1.9727 1.9735 416.8295 417.0319 0.0305 -1.0000 -1.0000 3647869 1582807040.80 151.8174 60.0044 32.0000 1.9725 1.9733 416.7992 417.0024 0.0305 -1.0000 -1.0000 3647932 1582807040.90 151.8174 60.0044 32.0000 1.9729 1.9737 416.6134 416.8151 0.0304 -1.0000 -1.0000 3648103 1582807041.00 151.8174 60.0044 32.0000 1.9727 1.9734 416.6461 416.8482 0.0304 -1.0000 -1.0000 3648182 1582807041.10 151.8806 60.0044 32.0000 1.9721 1.9729 416.7774 416.9800 0.0305 -1.0000 -1.0000 3648260 1582807041.20 151.8816 60.0044 32.0000 1.9725 1.9732 416.8181 417.0198 0.0304 -1.0000 -1.0000 3648322 1582807041.30 151.8816 60.0044 32.0000 1.9745 1.9753 416.6760 416.8782 0.0305 -1.0000 -1.0000 3648400 1582807041.40 151.8816 60.0044 32.0000 1.9736 1.9743 416.6947 416.8978 0.0306 -1.0000 -1.0000 3648463 1582807041.50 151.8816 60.0044 32.0000 1.9726 1.9734 416.7916 416.9937 0.0304 -1.0000 -1.0000 3648541 1582807041.60 151.8816 60.0044 32.0000 1.9727 1.9735 416.8768 417.0788 0.0304 -1.0000 -1.0000 3648603 1582807041.70 151.8816 60.0044 32.0000 1.9733 1.9741 416.8247 417.0274 0.0305 -1.0000 -1.0000 3648666 1582807041.80 151.8816 60.0044 32.0000 1.9743 1.9751 416.8504 417.0524 0.0304 -1.0000 -1.0000 3648728 1582807041.90 151.8816 60.0044 32.0000 1.9736 1.9744 416.8263 417.0292 0.0306 -1.0000 -1.0000 3649369 1582807042.00 151.8816 60.0044 32.0000 1.9732 1.9740 416.8529 417.0551 0.0303 -1.0000 -1.0000 3649432 1582807042.10 151.8816 60.0044 32.0000 1.9724 1.9731 416.9654 417.1676 0.0305 -1.0000 -1.0000 3649510 1582807042.20 151.5765 60.0044 32.0000 1.9721 1.9729 416.7244 416.9268 0.0305 -1.0000 -1.0000 3649619 1582807042.30 151.4850 60.0044 32.0000 1.9716 1.9724 416.5794 416.7814 0.0304 -1.0000 -1.0000 3649713 1582807042.40 151.4850 60.0044 32.0000 1.9715 1.9723 416.5474 416.7483 0.0303 -1.0000 -1.0000 3649775 1582807042.50 151.4850 60.0044 32.0000 1.9707 1.9715 416.5302 416.7326 0.0304 -1.0000 -1.0000 3649838 1582807042.60 151.4850 60.0044 32.0000 1.9699 1.9706 416.5719 416.7736 0.0304 -1.0000 -1.0000 3649900 1582807042.70 151.4850 60.0044 32.0000 1.9707 1.9715 416.6982 416.9010 0.0306 -1.0000 -1.0000 3649978 1582807042.80 151.4850 60.0044 32.0000 1.9718 1.9726 416.7633 416.9663 0.0305 -1.0000 -1.0000 3650041 1582807042.90 151.7398 60.0044 32.0000 1.9726 1.9734 416.7570 416.9593 0.0306 -1.0000 -1.0000 3650103 1582807043.00 151.7398 60.0044 32.0000 1.9725 1.9733 416.6787 416.8816 0.0306 -1.0000 -1.0000 3650182 1582807043.10 151.7398 60.0044 32.0000 1.9722 1.9730 416.8680 417.0714 0.0305 -1.0000 -1.0000 3650244 1582807043.20 151.7398 60.0044 32.0000 1.9709 1.9717 416.8437 417.0459 0.0305 -1.0000 -1.0000 3650307 1582807043.30 151.7398 60.0044 32.0000 1.9723 1.9731 416.7901 416.9927 0.0305 -1.0000 -1.0000 3650369 1582807043.40 151.7398 60.0044 32.0000 1.9730 1.9738 416.5988 416.8003 0.0304 -1.0000 -1.0000 3650432 1582807043.50 151.7300 60.0044 32.0000 1.9735 1.9743 416.6467 416.8494 0.0305 -1.0000 -1.0000 3650510 1582807043.60 151.7214 60.0044 32.0000 1.9726 1.9733 416.6972 416.8996 0.0305 -1.0000 -1.0000 3650572 1582807043.70 151.7214 60.0044 32.0000 1.9709 1.9717 416.7648 416.9672 0.0305 -1.0000 -1.0000 3650635 1582807043.80 151.7214 60.0044 32.0000 1.9720 1.9728 416.7867 416.9887 0.0304 -1.0000 -1.0000 3650713 1582807043.90 151.7214 60.0044 32.0000 1.9724 1.9732 416.7012 416.9038 0.0305 -1.0000 -1.0000 3650775 1582807044.00 151.7214 60.0044 32.0000 1.9730 1.9738 416.5759 416.7786 0.0305 -1.0000 -1.0000 3651322 1582807044.10 151.7645 60.0044 32.0000 1.9728 1.9736 416.6927 416.8954 0.0306 -1.0000 -1.0000 3651400 1582807044.20 151.7645 60.0044 32.0000 1.9723 1.9731 416.8469 417.0501 0.0306 -1.0000 -1.0000 3651463 1582807044.30 151.7645 60.0044 32.0000 1.9727 1.9735 416.7235 416.9259 0.0304 -1.0000 -1.0000 3651525 1582807044.40 151.7645 60.0044 32.0000 1.9733 1.9741 416.6534 416.8562 0.0306 -1.0000 -1.0000 3651604 1582807044.50 151.7645 60.0044 32.0000 1.9726 1.9734 416.6126 416.8158 0.0307 -1.0000 -1.0000 3651666 1582807044.60 151.7645 60.0044 32.0000 1.9720 1.9728 416.7630 416.9668 0.0306 -1.0000 -1.0000 3651728 1582807044.70 151.7645 60.0044 32.0000 1.9721 1.9729 416.8395 417.0441 0.0308 -1.0000 -1.0000 3651807 1582807044.80 151.7645 60.0044 32.0000 1.9725 1.9733 416.6972 416.9012 0.0307 -1.0000 -1.0000 3651869 1582807044.90 151.7645 60.0044 32.0000 1.9720 1.9728 416.5518 416.7558 0.0307 -1.0000 -1.0000 3651932 1582807045.00 151.7645 60.0044 32.0000 1.9718 1.9726 416.5292 416.7322 0.0306 -1.0000 -1.0000 3652119 1582807045.10 151.7645 60.0044 32.0000 1.9711 1.9719 416.6559 416.8581 0.0305 -1.0000 -1.0000 3652197 1582807045.20 151.7645 60.0044 32.0000 1.9715 1.9723 416.7805 416.9832 0.0305 -1.0000 -1.0000 3652260 1582807045.30 151.5574 60.0035 32.0000 1.9722 1.9729 416.6254 416.8279 0.0305 -1.0000 -1.0000 3652338 1582807045.40 151.5574 60.0035 32.0000 1.9722 1.9730 416.6472 416.8498 0.0305 -1.0000 -1.0000 3652400 1582807045.50 151.5574 60.0035 32.0000 1.9718 1.9726 416.7739 416.9767 0.0306 -1.0000 -1.0000 3652478 1582807045.60 151.5496 60.0035 32.0000 1.9706 1.9713 416.6803 416.8831 0.0304 -1.0000 -1.0000 3652541 1582807045.70 151.5448 60.0035 32.0000 1.9711 1.9719 416.5417 416.7432 0.0303 -1.0000 -1.0000 3652603 1582807045.80 151.5692 60.0035 32.0000 1.9705 1.9713 416.5314 416.7342 0.0305 -1.0000 -1.0000 3652666 1582807045.90 151.5783 60.0035 32.0000 1.9699 1.9706 416.6436 416.8454 0.0304 -1.0000 -1.0000 3652728 1582807046.00 151.5783 60.0035 32.0000 1.9716 1.9724 416.7029 416.9052 0.0304 -1.0000 -1.0000 3652807 1582807046.10 151.5783 60.0035 32.0000 1.9713 1.9721 416.6699 416.8723 0.0305 -1.0000 -1.0000 3652885 1582807046.20 151.5783 60.0035 32.0000 1.9721 1.9729 416.5904 416.7936 0.0306 -1.0000 -1.0000 3652947 1582807046.30 151.5783 60.0035 32.0000 1.9729 1.9737 416.6023 416.8047 0.0304 -1.0000 -1.0000 3653010 1582807046.40 151.5607 60.0035 32.0000 1.9721 1.9729 416.6652 416.8679 0.0306 -1.0000 -1.0000 3653088 1582807046.50 151.5607 60.0035 32.0000 1.9721 1.9729 416.6701 416.8727 0.0305 -1.0000 -1.0000 3653150 1582807046.60 151.5607 60.0035 32.0000 1.9722 1.9730 416.5971 416.7995 0.0305 -1.0000 -1.0000 3653900 1582807046.70 151.5607 60.0035 32.0000 1.9723 1.9731 416.5534 416.7565 0.0306 -1.0000 -1.0000 3653978 1582807046.80 151.5607 60.0035 32.0000 1.9715 1.9722 416.6681 416.8698 0.0304 -1.0000 -1.0000 3654166 1582807046.90 151.5607 60.0035 32.0000 1.9715 1.9722 416.8032 417.0059 0.0305 -1.0000 -1.0000 3654228 1582807047.00 151.5607 60.0035 32.0000 1.9724 1.9732 416.7975 416.9999 0.0305 -1.0000 -1.0000 3654291 1582807047.10 151.5607 60.0035 32.0000 1.9729 1.9736 416.5491 416.7526 0.0306 -1.0000 -1.0000 3654353 1582807047.20 151.5607 60.0035 32.0000 1.9731 1.9738 416.6159 416.8182 0.0305 -1.0000 -1.0000 3654416 1582807047.30 151.5607 60.0035 32.0000 1.9720 1.9728 416.7687 416.9715 0.0305 -1.0000 -1.0000 3654494 1582807047.40 151.5607 60.0035 32.0000 1.9717 1.9725 416.7387 416.9406 0.0304 -1.0000 -1.0000 3654572 1582807047.50 151.5474 60.0035 32.0000 1.9711 1.9719 416.7381 416.9417 0.0306 -1.0000 -1.0000 3654650 1582807047.60 151.5403 60.0035 32.0000 1.9714 1.9722 416.6432 416.8463 0.0306 -1.0000 -1.0000 3654713 1582807047.70 151.5403 60.0035 32.0000 1.9715 1.9723 416.4992 416.7024 0.0306 -1.0000 -1.0000 3654776 1582807047.80 151.5403 60.0035 32.0000 1.9705 1.9713 416.6856 416.8874 0.0304 -1.0000 -1.0000 3654853 1582807047.90 151.5403 60.0035 32.0000 1.9699 1.9707 416.7574 416.9596 0.0305 -1.0000 -1.0000 3654916 1582807048.00 151.5403 60.0035 32.0000 1.9708 1.9716 416.5726 416.7752 0.0306 -1.0000 -1.0000 3654979 1582807048.10 151.6285 60.0035 32.0000 1.9711 1.9719 416.5107 416.7145 0.0308 -1.0000 -1.0000 3655682 1582807048.20 151.6285 60.0035 32.0000 1.9724 1.9732 416.5206 416.7236 0.0305 -1.0000 -1.0000 3655744 1582807048.30 151.6285 60.0035 32.0000 1.9726 1.9733 416.7461 416.9485 0.0305 -1.0000 -1.0000 3655822 1582807048.40 151.6285 60.0035 32.0000 1.9719 1.9727 416.8655 417.0684 0.0305 -1.0000 -1.0000 3655900 1582807048.50 151.6285 60.0035 32.0000 1.9727 1.9735 416.9267 417.1288 0.0304 -1.0000 -1.0000 3655963 1582807048.60 151.6726 60.0035 32.0000 1.9727 1.9735 416.6969 416.8996 0.0305 -1.0000 -1.0000 3656025 1582807048.70 151.6737 60.0035 32.0000 1.9724 1.9732 416.4964 416.6989 0.0305 -1.0000 -1.0000 3656088 1582807048.80 151.6737 60.0035 32.0000 1.9714 1.9721 416.7067 416.9097 0.0306 -1.0000 -1.0000 3656150 1582807048.90 151.6737 60.0035 32.0000 1.9716 1.9724 416.7623 416.9648 0.0305 -1.0000 -1.0000 3656228 1582807049.00 151.6737 60.0035 32.0000 1.9716 1.9724 416.7953 416.9977 0.0305 -1.0000 -1.0000 3656307 1582807049.10 151.6532 60.0035 32.0000 1.9727 1.9734 416.6701 416.8720 0.0304 -1.0000 -1.0000 3656369 1582807049.20 151.5007 60.0035 32.0000 1.9720 1.9728 416.6535 416.8560 0.0305 -1.0000 -1.0000 3656432 1582807049.30 151.5007 60.0035 32.0000 1.9713 1.9721 416.5232 416.7260 0.0305 -1.0000 -1.0000 3656494 1582807049.40 151.5007 60.0035 32.0000 1.9702 1.9710 416.6128 416.8148 0.0304 -1.0000 -1.0000 3656557 1582807049.50 151.5007 60.0035 32.0000 1.9699 1.9707 416.6596 416.8623 0.0305 -1.0000 -1.0000 3656635 1582807049.60 151.5007 60.0035 32.0000 1.9698 1.9706 416.7233 416.9258 0.0305 -1.0000 -1.0000 3656697 1582807049.70 151.5007 60.0035 32.0000 1.9724 1.9732 416.7138 416.9170 0.0307 -1.0000 -1.0000 3656760 1582807049.80 151.7017 60.0030 32.0000 1.9736 1.9744 416.6997 416.9018 0.0304 -1.0000 -1.0000 3656838 1582807049.90 151.7017 60.0030 32.0000 1.9738 1.9745 416.6984 416.9008 0.0305 -1.0000 -1.0000 3656900 1582807050.00 151.7017 60.0030 32.0000 1.9720 1.9728 416.8463 417.0491 0.0306 -1.0000 -1.0000 3656963 1582807050.10 151.7017 60.0030 32.0000 1.9715 1.9723 416.7707 416.9737 0.0305 -1.0000 -1.0000 3657025 1582807050.20 151.7017 60.0030 32.0000 1.9718 1.9726 416.7014 416.9031 0.0304 -1.0000 -1.0000 3657088 1582807050.30 151.7017 60.0030 32.0000 1.9726 1.9734 416.5830 416.7861 0.0306 -1.0000 -1.0000 3657150 1582807050.40 151.6863 60.0030 32.0000 1.9721 1.9729 416.6664 416.8696 0.0306 -1.0000 -1.0000 3657228 1582807050.50 151.6525 60.0030 32.0000 1.9710 1.9718 416.7262 416.9285 0.0304 -1.0000 -1.0000 3657291 1582807050.60 151.6525 60.0030 32.0000 1.9708 1.9716 416.6910 416.8929 0.0304 -1.0000 -1.0000 3657353 1582807050.70 151.6525 60.0030 32.0000 1.9722 1.9730 416.5821 416.7837 0.0304 -1.0000 -1.0000 3657869 1582807050.80 151.6525 60.0030 32.0000 1.9726 1.9734 416.5646 416.7667 0.0305 -1.0000 -1.0000 3657932 1582807050.90 151.6525 60.0030 32.0000 1.9726 1.9734 416.6802 416.8827 0.0305 -1.0000 -1.0000 3657994 1582807051.00 151.6525 60.0030 32.0000 1.9717 1.9725 416.8464 417.0486 0.0304 -1.0000 -1.0000 3658072 1582807051.10 151.6525 60.0030 32.0000 1.9718 1.9726 416.6632 416.8660 0.0307 -1.0000 -1.0000 3658150 1582807051.20 151.6525 60.0030 32.0000 1.9723 1.9731 416.5475 416.7492 0.0304 -1.0000 -1.0000 3658213 1582807051.30 151.6525 60.0030 32.0000 1.9714 1.9722 416.5807 416.7839 0.0305 -1.0000 -1.0000 3658275 1582807051.40 151.6525 60.0030 32.0000 1.9716 1.9724 416.7057 416.9076 0.0305 -1.0000 -1.0000 3658338 1582807051.50 151.6525 60.0030 32.0000 1.9710 1.9718 416.7361 416.9377 0.0303 -1.0000 -1.0000 3658416 1582807051.60 151.6640 60.0030 32.0000 1.9703 1.9711 416.5998 416.8002 0.0303 -1.0000 -1.0000 3658478 1582807051.70 151.6640 60.0030 32.0000 1.9706 1.9714 416.4853 416.6880 0.0305 -1.0000 -1.0000 3659119 1582807051.80 151.6640 60.0030 32.0000 1.9720 1.9728 416.4835 416.6861 0.0305 -1.0000 -1.0000 3659197 1582807051.90 151.6640 60.0030 32.0000 1.9711 1.9718 416.6372 416.8389 0.0304 -1.0000 -1.0000 3659260 1582807052.00 151.5854 60.0030 32.0000 1.9721 1.9729 416.7356 416.9376 0.0304 -1.0000 -1.0000 3659322 1582807052.10 151.6374 60.0030 32.0000 1.9712 1.9720 416.7335 416.9355 0.0304 -1.0000 -1.0000 3659385 1582807052.20 151.6649 60.0030 32.0000 1.9718 1.9726 416.6315 416.8338 0.0305 -1.0000 -1.0000 3659651 1582807052.30 151.6649 60.0030 32.0000 1.9718 1.9726 416.5938 416.7959 0.0303 -1.0000 -1.0000 3659713 1582807052.40 151.6649 60.0030 32.0000 1.9720 1.9728 416.6634 416.8648 0.0304 -1.0000 -1.0000 3659791 1582807052.50 151.6649 60.0030 32.0000 1.9719 1.9727 416.8508 417.0530 0.0305 -1.0000 -1.0000 3659853 1582807052.60 151.6649 60.0030 32.0000 1.9713 1.9720 416.8026 417.0056 0.0306 -1.0000 -1.0000 3659916 1582807052.70 151.4861 60.0030 32.0000 1.9710 1.9718 416.5724 416.7756 0.0306 -1.0000 -1.0000 3700025 1582807052.80 151.4861 60.0030 32.0000 1.9707 1.9715 416.4265 416.6296 0.0305 -1.0000 -1.0000 3700088 1582807052.90 151.4861 60.0030 32.0000 1.9704 1.9712 416.5276 416.7292 0.0303 -1.0000 -1.0000 3700150 1582807053.00 151.4861 60.0030 32.0000 1.9707 1.9715 416.6650 416.8677 0.0306 -1.0000 -1.0000 3700228 1582807053.10 151.4861 60.0030 32.0000 1.9706 1.9714 416.7116 416.9137 0.0305 -1.0000 -1.0000 3700291 1582807053.20 151.4861 60.0030 32.0000 1.9721 1.9729 416.6619 416.8653 0.0306 -1.0000 -1.0000 3700353 1582807053.30 151.4861 60.0030 32.0000 1.9723 1.9731 416.6464 416.8491 0.0306 -1.0000 -1.0000 3700432 1582807053.40 151.5460 60.0030 32.0000 1.9716 1.9724 416.7319 416.9337 0.0303 -1.0000 -1.0000 3700494 1582807053.50 151.5460 60.0030 32.0000 1.9712 1.9720 416.8195 417.0215 0.0304 -1.0000 -1.0000 3700572 1582807053.60 151.5460 60.0030 32.0000 1.9705 1.9713 416.7950 416.9970 0.0305 -1.0000 -1.0000 3700635 1582807053.70 151.5460 60.0030 32.0000 1.9721 1.9729 416.6220 416.8242 0.0304 -1.0000 -1.0000 3700697 1582807053.80 151.5460 60.0030 32.0000 1.9722 1.9730 416.4905 416.6925 0.0304 -1.0000 -1.0000 3700760 1582807053.90 151.5460 60.0030 32.0000 1.9713 1.9720 416.6254 416.8272 0.0304 -1.0000 -1.0000 3700822 1582807054.00 151.5097 60.0030 32.0000 1.9709 1.9717 416.7742 416.9778 0.0307 -1.0000 -1.0000 3700885 1582807054.10 151.5081 60.0030 32.0000 1.9710 1.9718 416.7379 416.9407 0.0306 -1.0000 -1.0000 3700963 1582807054.20 151.5081 60.0030 32.0000 1.9717 1.9724 416.5200 416.7227 0.0305 -1.0000 -1.0000 3701025 1582807054.30 151.5081 60.0030 32.0000 1.9718 1.9726 416.5185 416.7215 0.0307 -1.0000 -1.0000 3701416 1582807054.40 151.5081 60.0030 32.0000 1.9714 1.9722 416.6910 416.8939 0.0306 -1.0000 -1.0000 3701478 1582807054.50 151.5081 60.0030 32.0000 1.9705 1.9713 416.6360 416.8392 0.0306 -1.0000 -1.0000 3701541 1582807054.60 151.5081 60.0030 32.0000 1.9709 1.9717 416.5729 416.7762 0.0306 -1.0000 -1.0000 3701619 1582807054.70 151.5081 60.0030 32.0000 1.9713 1.9721 416.4095 416.6118 0.0305 -1.0000 -1.0000 3701697 1582807054.80 151.5081 60.0030 32.0000 1.9710 1.9718 416.5891 416.7929 0.0306 -1.0000 -1.0000 3701900 1582807054.90 151.3740 60.0030 32.0000 1.9705 1.9713 416.6020 416.8044 0.0305 -1.0000 -1.0000 3701963 1582807055.00 151.3740 60.0030 32.0000 1.9698 1.9706 416.6653 416.8678 0.0305 -1.0000 -1.0000 3702041 1582807055.10 151.3740 60.0030 32.0000 1.9698 1.9706 416.7046 416.9072 0.0305 -1.0000 -1.0000 3702103 1582807055.20 151.3740 60.0030 32.0000 1.9715 1.9723 416.6124 416.8143 0.0304 -1.0000 -1.0000 3702166 1582807055.30 151.3740 60.0030 32.0000 1.9721 1.9729 416.5090 416.7120 0.0307 -1.0000 -1.0000 3702244 1582807055.40 151.3740 60.0030 32.0000 1.9719 1.9727 416.5750 416.7768 0.0305 -1.0000 -1.0000 3702400 1582807055.50 151.3740 60.0030 32.0000 1.9715 1.9723 416.6811 416.8842 0.0306 -1.0000 -1.0000 3702479 1582807055.60 151.3839 60.0030 32.0000 1.9721 1.9729 416.8459 417.0484 0.0305 -1.0000 -1.0000 3702541 1582807055.70 151.4891 60.0030 32.0000 1.9726 1.9733 416.6121 416.8141 0.0304 -1.0000 -1.0000 3702603 1582807055.80 151.4891 60.0030 32.0000 1.9726 1.9733 416.4655 416.6675 0.0305 -1.0000 -1.0000 3702666 1582807055.90 151.4891 60.0030 32.0000 1.9719 1.9726 416.5354 416.7378 0.0305 -1.0000 -1.0000 3703385 1582807056.00 151.4891 60.0030 32.0000 1.9711 1.9719 416.5861 416.7875 0.0304 -1.0000 -1.0000 3703447 1582807056.10 151.4891 60.0030 32.0000 1.9712 1.9719 416.6212 416.8218 0.0303 -1.0000 -1.0000 3703525 1582807056.20 151.3959 60.0030 32.0000 1.9719 1.9727 416.5675 416.7699 0.0305 -1.0000 -1.0000 3703588 1582807056.30 151.3959 60.0030 32.0000 1.9718 1.9726 416.5034 416.7054 0.0304 -1.0000 -1.0000 3703651 1582807056.40 151.3959 60.0030 32.0000 1.9708 1.9716 416.5849 416.7874 0.0305 -1.0000 -1.0000 3703728 1582807056.50 151.3959 60.0030 32.0000 1.9708 1.9716 416.7218 416.9239 0.0305 -1.0000 -1.0000 3703791 1582807056.60 151.3959 60.0030 32.0000 1.9700 1.9708 416.6692 416.8714 0.0304 -1.0000 -1.0000 3703853 1582807056.70 151.3959 60.0030 32.0000 1.9698 1.9706 416.4806 416.6831 0.0304 -1.0000 -1.0000 3703932 1582807056.80 151.3959 60.0030 32.0000 1.9708 1.9716 416.4791 416.6807 0.0304 -1.0000 -1.0000 3703994 1582807056.90 151.3959 60.0030 32.0000 1.9709 1.9717 416.6792 416.8813 0.0304 -1.0000 -1.0000 3704119 1582807057.00 151.3959 60.0030 32.0000 1.9712 1.9720 416.7008 416.9022 0.0303 -1.0000 -1.0000 3704197 1582807057.10 151.3959 60.0030 32.0000 1.9714 1.9722 416.6793 416.8817 0.0306 -1.0000 -1.0000 3704260 1582807057.20 151.4335 60.0030 32.0000 1.9715 1.9723 416.5831 416.7855 0.0304 -1.0000 -1.0000 3704322 1582807057.30 151.4079 60.0030 32.0000 1.9715 1.9722 416.5483 416.7500 0.0304 -1.0000 -1.0000 3704385 1582807057.40 151.4420 60.0030 32.0000 1.9715 1.9722 416.5096 416.7117 0.0305 -1.0000 -1.0000 3704447 1582807057.50 151.4605 60.0030 32.0000 1.9715 1.9723 416.7868 416.9888 0.0304 -1.0000 -1.0000 3704525 1582807057.60 151.4605 60.0030 32.0000 1.9710 1.9718 416.8416 417.0438 0.0305 -1.0000 -1.0000 3704588 1582807057.70 151.4605 60.0030 32.0000 1.9707 1.9715 416.8415 417.0439 0.0304 -1.0000 -1.0000 3704650 1582807057.80 151.4605 60.0030 32.0000 1.9716 1.9723 416.6636 416.8656 0.0304 -1.0000 -1.0000 3704728 1582807057.90 151.4605 60.0030 32.0000 1.9708 1.9716 416.5418 416.7433 0.0304 -1.0000 -1.0000 3705166 1582807058.00 151.4605 60.0030 32.0000 1.9706 1.9713 416.5950 416.7969 0.0304 -1.0000 -1.0000 3705228 1582807058.10 151.4605 60.0030 32.0000 1.9699 1.9707 416.8003 417.0024 0.0304 -1.0000 -1.0000 3705307 1582807058.20 151.4605 60.0030 32.0000 1.9700 1.9708 416.7192 416.9197 0.0301 -1.0000 -1.0000 3705385 1582807058.30 151.4605 60.0030 32.0000 1.9700 1.9708 416.6521 416.8535 0.0303 -1.0000 -1.0000 3705432 1582807058.40 151.4605 60.0030 32.0000 1.9714 1.9722 416.4941 416.6954 0.0303 -1.0000 -1.0000 3705510 1582807058.50 151.4605 60.0030 32.0000 1.9704 1.9712 416.4713 416.6734 0.0305 -1.0000 -1.0000 3705572 1582807058.60 151.3648 60.0030 32.0000 1.9696 1.9704 416.5513 416.7534 0.0304 -1.0000 -1.0000 3705635 1582807058.70 151.3190 60.0030 32.0000 1.9691 1.9699 416.7014 416.9040 0.0305 -1.0000 -1.0000 3705713 1582807058.80 151.3190 60.0030 32.0000 1.9707 1.9714 416.5931 416.7953 0.0304 -1.0000 -1.0000 3705775 1582807058.90 151.3190 60.0030 32.0000 1.9708 1.9715 416.4309 416.6330 0.0305 -1.0000 -1.0000 3706103 1582807059.00 151.3190 60.0030 32.0000 1.9710 1.9718 416.5161 416.7204 0.0307 -1.0000 -1.0000 3706182 1582807059.10 151.3190 60.0030 32.0000 1.9703 1.9711 416.5326 416.7345 0.0304 -1.0000 -1.0000 3706244 1582807059.20 151.3738 60.0030 32.0000 1.9699 1.9707 416.7147 416.9170 0.0305 -1.0000 -1.0000 3706307 1582807059.30 151.4225 60.0030 32.0000 1.9707 1.9715 416.7168 416.9194 0.0306 -1.0000 -1.0000 3706385 1582807059.40 151.4225 60.0030 32.0000 1.9704 1.9712 416.5640 416.7674 0.0306 -1.0000 -1.0000 3706447 1582807059.50 151.4225 60.0030 32.0000 1.9715 1.9723 416.6155 416.8184 0.0305 -1.0000 -1.0000 3706635 1582807059.60 151.4225 60.0030 32.0000 1.9714 1.9722 416.6511 416.8529 0.0304 -1.0000 -1.0000 3706697 1582807059.70 151.7303 60.0023 32.0000 1.9714 1.9722 416.7054 416.9082 0.0305 -1.0000 -1.0000 3706760 1582807059.80 151.7483 60.0023 32.0000 1.9717 1.9725 416.8246 417.0264 0.0303 -1.0000 -1.0000 3706963 1582807059.90 151.7483 60.0023 32.0000 1.9720 1.9728 416.7717 416.9742 0.0305 -1.0000 -1.0000 3707025 1582807060.00 151.7483 60.0023 32.0000 1.9733 1.9741 416.6946 416.8963 0.0304 -1.0000 -1.0000 3707135 1582807060.10 151.7483 60.0023 32.0000 1.9722 1.9730 416.6521 416.8543 0.0304 -1.0000 -1.0000 3707197 1582807060.20 151.7483 60.0023 32.0000 1.9714 1.9722 416.4693 416.6715 0.0305 -1.0000 -1.0000 3707260 1582807060.30 151.7483 60.0023 32.0000 1.9699 1.9707 416.6944 416.8965 0.0305 -1.0000 -1.0000 3707322 1582807060.40 151.7483 60.0023 32.0000 1.9701 1.9709 416.5384 416.7412 0.0305 -1.0000 -1.0000 3707401 1582807060.50 151.7483 60.0023 32.0000 1.9702 1.9710 416.5476 416.7491 0.0304 -1.0000 -1.0000 3707682 1582807060.60 151.5213 60.0023 32.0000 1.9715 1.9723 416.5044 416.7068 0.0304 -1.0000 -1.0000 3707744 1582807060.70 151.4763 60.0023 32.0000 1.9709 1.9716 416.6487 416.8494 0.0303 -1.0000 -1.0000 3707807 1582807060.80 151.4763 60.0023 32.0000 1.9695 1.9703 416.6716 416.8734 0.0304 -1.0000 -1.0000 3707869 1582807060.90 151.4763 60.0023 32.0000 1.9694 1.9701 416.7482 416.9491 0.0303 -1.0000 -1.0000 3707932 1582807061.00 151.4763 60.0023 32.0000 1.9718 1.9726 416.6636 416.8663 0.0305 -1.0000 -1.0000 3708353 1582807061.10 151.4848 60.0023 32.0000 1.9714 1.9721 416.4770 416.6791 0.0305 -1.0000 -1.0000 3708416 1582807061.20 151.6826 60.0023 32.0000 1.9717 1.9725 416.7044 416.9064 0.0304 -1.0000 -1.0000 3708478 1582807061.30 151.6826 60.0023 32.0000 1.9718 1.9726 416.6165 416.8188 0.0305 -1.0000 -1.0000 3708557 1582807061.40 151.6826 60.0023 32.0000 1.9714 1.9722 416.7420 416.9446 0.0305 -1.0000 -1.0000 3708619 1582807061.50 151.6826 60.0023 32.0000 1.9712 1.9720 416.5862 416.7878 0.0303 -1.0000 -1.0000 3708682 1582807061.60 151.6826 60.0023 32.0000 1.9709 1.9717 416.5208 416.7217 0.0303 -1.0000 -1.0000 3708744 1582807061.70 151.6826 60.0023 32.0000 1.9702 1.9710 416.6639 416.8661 0.0305 -1.0000 -1.0000 3708822 1582807061.80 151.5085 60.0023 32.0000 1.9703 1.9710 416.7258 416.9278 0.0304 -1.0000 -1.0000 3708885 1582807061.90 151.5085 60.0023 32.0000 1.9709 1.9717 416.6277 416.8299 0.0305 -1.0000 -1.0000 3708947 1582807062.00 151.5085 60.0023 32.0000 1.9704 1.9712 416.4579 416.6593 0.0304 -1.0000 -1.0000 3709010 1582807062.10 151.5085 60.0023 32.0000 1.9700 1.9708 416.4706 416.6732 0.0306 -1.0000 -1.0000 3709088 1582807062.20 151.5085 60.0023 32.0000 1.9688 1.9696 416.5993 416.8021 0.0305 -1.0000 -1.0000 3709151 1582807062.30 151.5051 60.0023 32.0000 1.9691 1.9698 416.6255 416.8282 0.0306 -1.0000 -1.0000 3709213 1582807062.40 151.5051 60.0023 32.0000 1.9710 1.9718 416.6405 416.8448 0.0307 -1.0000 -1.0000 3709291 1582807062.50 151.5051 60.0023 32.0000 1.9713 1.9720 416.4968 416.6994 0.0305 -1.0000 -1.0000 3709353 1582807062.60 151.5051 60.0023 32.0000 1.9711 1.9718 416.7207 416.9233 0.0305 -1.0000 -1.0000 3709416 1582807062.70 151.5115 60.0023 32.0000 1.9702 1.9710 416.6704 416.8713 0.0303 -1.0000 -1.0000 3709479 1582807062.80 151.5297 60.0023 32.0000 1.9699 1.9707 416.6700 416.8733 0.0306 -1.0000 -1.0000 3709541 1582807062.90 151.5297 60.0023 32.0000 1.9719 1.9727 416.5929 416.7966 0.0308 -1.0000 -1.0000 3709603 1582807063.00 151.5297 60.0023 32.0000 1.9714 1.9722 416.5837 416.7874 0.0306 -1.0000 -1.0000 3709682 1582807063.10 151.5297 60.0023 32.0000 1.9709 1.9717 416.6631 416.8639 0.0303 -1.0000 -1.0000 3710557 1582807063.20 151.5297 60.0023 32.0000 1.9714 1.9722 416.7613 416.9633 0.0304 -1.0000 -1.0000 3710619 1582807063.30 151.5297 60.0023 32.0000 1.9712 1.9720 416.7636 416.9651 0.0303 -1.0000 -1.0000 3710697 1582807063.40 151.5297 60.0023 32.0000 1.9712 1.9720 416.5388 416.7405 0.0304 -1.0000 -1.0000 3710760 1582807063.50 151.3936 60.0023 32.0000 1.9705 1.9713 416.5036 416.7054 0.0304 -1.0000 -1.0000 3710838 1582807063.60 151.3208 60.0023 32.0000 1.9694 1.9702 416.5280 416.7301 0.0305 -1.0000 -1.0000 3710901 1582807063.70 151.3208 60.0023 32.0000 1.9690 1.9698 416.6250 416.8283 0.0307 -1.0000 -1.0000 3710963 1582807063.80 151.3208 60.0023 32.0000 1.9697 1.9705 416.5419 416.7456 0.0304 -1.0000 -1.0000 3711041 1582807063.90 151.3208 60.0023 32.0000 1.9706 1.9713 416.4214 416.6221 0.0304 -1.0000 -1.0000 3711103 1582807064.00 151.4025 60.0023 32.0000 1.9704 1.9712 416.4746 416.6765 0.0304 -1.0000 -1.0000 3711166 1582807064.10 151.4025 60.0023 32.0000 1.9701 1.9708 416.5888 416.7908 0.0304 -1.0000 -1.0000 3711228 1582807064.20 151.4025 60.0023 32.0000 1.9691 1.9699 416.6682 416.8704 0.0304 -1.0000 -1.0000 3711307 1582807064.30 151.4025 60.0023 32.0000 1.9705 1.9713 416.6199 416.8225 0.0305 -1.0000 -1.0000 3711369 1582807064.40 151.4025 60.0023 32.0000 1.9708 1.9716 416.4917 416.6924 0.0303 -1.0000 -1.0000 3711447 1582807064.50 151.3394 60.0016 32.0000 1.9711 1.9719 416.5048 416.7068 0.0304 -1.0000 -1.0000 3711510 1582807064.60 151.3394 60.0016 32.0000 1.9697 1.9705 416.6147 416.8169 0.0305 -1.0000 -1.0000 3711635 1582807064.70 151.3394 60.0016 32.0000 1.9697 1.9704 416.5797 416.7819 0.0305 -1.0000 -1.0000 3711713 1582807064.80 151.3394 60.0016 32.0000 1.9706 1.9714 416.5044 416.7074 0.0305 -1.0000 -1.0000 3711775 1582807064.90 151.3394 60.0016 32.0000 1.9703 1.9711 416.5311 416.7333 0.0306 -1.0000 -1.0000 3711838 1582807065.00 151.3394 60.0016 32.0000 1.9710 1.9718 416.6490 416.8521 0.0306 -1.0000 -1.0000 3711916 1582807065.10 151.3394 60.0016 32.0000 1.9700 1.9708 416.6952 416.8980 0.0306 -1.0000 -1.0000 3712135 1582807065.20 151.3394 60.0016 32.0000 1.9694 1.9702 416.5995 416.8025 0.0305 -1.0000 -1.0000 3712197 1582807065.30 151.3394 60.0016 32.0000 1.9694 1.9702 416.5083 416.7112 0.0306 -1.0000 -1.0000 3712275 1582807065.40 151.3394 60.0016 32.0000 1.9705 1.9713 416.4336 416.6366 0.0306 -1.0000 -1.0000 3712338 1582807065.50 151.3394 60.0016 32.0000 1.9714 1.9722 416.5537 416.7568 0.0306 -1.0000 -1.0000 3712416 1582807065.60 151.4025 60.0016 32.0000 1.9697 1.9704 416.6554 416.8599 0.0309 -1.0000 -1.0000 3712635 1582807065.70 151.4025 60.0016 32.0000 1.9700 1.9708 416.5917 416.7977 0.0309 -1.0000 -1.0000 3712713 1582807065.80 151.4025 60.0016 32.0000 1.9698 1.9706 416.4489 416.6528 0.0308 -1.0000 -1.0000 3712775 1582807065.90 151.4025 60.0016 32.0000 1.9714 1.9722 416.4974 416.7010 0.0306 -1.0000 -1.0000 3712838 1582807066.00 151.4025 60.0016 32.0000 1.9712 1.9720 416.6854 416.8901 0.0308 -1.0000 -1.0000 3712901 1582807066.10 151.4025 60.0016 32.0000 1.9704 1.9712 416.7160 416.9198 0.0307 -1.0000 -1.0000 3713401 1582807066.20 151.3171 60.0016 32.0000 1.9703 1.9711 416.5828 416.7865 0.0308 -1.0000 -1.0000 3713463 1582807066.30 151.3171 60.0016 32.0000 1.9706 1.9714 416.4869 416.6906 0.0306 -1.0000 -1.0000 3713525 1582807066.40 151.3171 60.0016 32.0000 1.9707 1.9715 416.4322 416.6349 0.0305 -1.0000 -1.0000 3713603 1582807066.50 151.3171 60.0016 32.0000 1.9704 1.9712 416.6116 416.8143 0.0305 -1.0000 -1.0000 3713666 1582807066.60 151.3171 60.0016 32.0000 1.9711 1.9719 416.6927 416.8937 0.0302 -1.0000 -1.0000 3713728 1582807066.70 151.6294 60.0016 32.0000 1.9707 1.9715 416.7220 416.9237 0.0304 -1.0000 -1.0000 3713869 1582807066.80 151.6294 60.0016 32.0000 1.9719 1.9727 416.5868 416.7887 0.0304 -1.0000 -1.0000 3713932 1582807066.90 151.6294 60.0016 32.0000 1.9722 1.9730 416.5897 416.7920 0.0305 -1.0000 -1.0000 3713994 1582807067.00 151.6294 60.0016 32.0000 1.9725 1.9733 416.5730 416.7761 0.0306 -1.0000 -1.0000 3714057 1582807067.10 151.6294 60.0016 32.0000 1.9728 1.9736 416.6863 416.8894 0.0306 -1.0000 -1.0000 3714119 1582807067.20 151.5824 60.0016 32.0000 1.9717 1.9724 416.7009 416.9037 0.0305 -1.0000 -1.0000 3714353 1582807067.30 151.4833 60.0016 32.0000 1.9728 1.9736 416.6371 416.8408 0.0307 -1.0000 -1.0000 3714432 1582807067.40 151.4833 60.0016 32.0000 1.9724 1.9732 416.6048 416.8083 0.0306 -1.0000 -1.0000 3714494 1582807067.50 151.4833 60.0016 32.0000 1.9719 1.9727 416.7073 416.9099 0.0305 -1.0000 -1.0000 3714572 1582807067.60 151.4833 60.0016 32.0000 1.9706 1.9714 416.7333 416.9360 0.0305 -1.0000 -1.0000 3714697 1582807067.70 151.4960 60.0016 32.0000 1.9703 1.9711 416.5763 416.7785 0.0305 -1.0000 -1.0000 3714760 1582807067.80 151.5023 60.0016 32.0000 1.9707 1.9715 416.4372 416.6395 0.0305 -1.0000 -1.0000 3714838 1582807067.90 151.5023 60.0016 32.0000 1.9714 1.9721 416.4863 416.6877 0.0303 -1.0000 -1.0000 3714901 1582807068.00 151.5023 60.0016 32.0000 1.9715 1.9723 416.5537 416.7558 0.0305 -1.0000 -1.0000 3714963 1582807068.10 151.5023 60.0016 32.0000 1.9710 1.9718 416.7215 416.9236 0.0304 -1.0000 -1.0000 3715025 1582807068.20 151.5023 60.0016 32.0000 1.9710 1.9718 416.7706 416.9732 0.0306 -1.0000 -1.0000 3715401 1582807068.30 151.5154 60.0016 32.0000 1.9708 1.9716 416.6200 416.8228 0.0305 -1.0000 -1.0000 3715463 1582807068.40 151.5180 60.0016 32.0000 1.9705 1.9712 416.6671 416.8690 0.0304 -1.0000 -1.0000 3715541 1582807068.50 151.5180 60.0016 32.0000 1.9699 1.9707 416.6063 416.8078 0.0304 -1.0000 -1.0000 3715588 1582807068.60 151.5180 60.0016 32.0000 1.9699 1.9707 416.6846 416.8865 0.0305 -1.0000 -1.0000 3715651 1582807068.70 151.5180 60.0016 32.0000 1.9702 1.9710 416.6130 416.8157 0.0305 -1.0000 -1.0000 3715728 1582807068.80 151.5180 60.0016 32.0000 1.9705 1.9713 416.4644 416.6660 0.0304 -1.0000 -1.0000 3715791 1582807068.90 151.5310 60.0016 32.0000 1.9707 1.9715 416.4908 416.6927 0.0304 -1.0000 -1.0000 3715853 1582807069.00 151.5359 60.0016 32.0000 1.9709 1.9717 416.5577 416.7600 0.0305 -1.0000 -1.0000 3715947 1582807069.10 151.5359 60.0016 32.0000 1.9705 1.9713 416.6492 416.8511 0.0304 -1.0000 -1.0000 3716010 1582807069.20 151.5359 60.0016 32.0000 1.9705 1.9713 416.6607 416.8617 0.0303 -1.0000 -1.0000 3716182 1582807069.30 151.5359 60.0016 32.0000 1.9703 1.9711 416.5330 416.7346 0.0304 -1.0000 -1.0000 3716260 1582807069.40 151.5359 60.0016 32.0000 1.9715 1.9723 416.5097 416.7110 0.0303 -1.0000 -1.0000 3716307 1582807069.50 151.5270 60.0016 32.0000 1.9713 1.9721 416.5445 416.7461 0.0304 -1.0000 -1.0000 3716385 1582807069.60 151.5270 60.0016 32.0000 1.9711 1.9719 416.7489 416.9503 0.0303 -1.0000 -1.0000 3716447 1582807069.70 151.5270 60.0016 32.0000 1.9718 1.9726 416.6001 416.8024 0.0305 -1.0000 -1.0000 3716510 1582807069.80 151.5270 60.0016 32.0000 1.9717 1.9725 416.4895 416.6919 0.0305 -1.0000 -1.0000 3716697 1582807069.90 151.5270 60.0016 32.0000 1.9718 1.9725 416.6231 416.8255 0.0305 -1.0000 -1.0000 3716760 1582807070.00 151.4499 60.0020 32.0000 1.9706 1.9714 416.7496 416.9516 0.0304 -1.0000 -1.0000 3716822 1582807070.10 151.4499 60.0020 32.0000 1.9710 1.9718 416.7310 416.9329 0.0304 -1.0000 -1.0000 3716916 1582807070.20 151.4499 60.0020 32.0000 1.9706 1.9714 416.6895 416.8916 0.0305 -1.0000 -1.0000 3716979 1582807070.30 151.4499 60.0020 32.0000 1.9707 1.9715 416.4931 416.6967 0.0307 -1.0000 -1.0000 3717166 1582807070.40 151.4499 60.0020 32.0000 1.9708 1.9716 416.4393 416.6420 0.0305 -1.0000 -1.0000 3717228 1582807070.50 151.4391 60.0020 32.0000 1.9701 1.9709 416.5106 416.7130 0.0306 -1.0000 -1.0000 3717291 1582807070.60 151.4190 60.0020 32.0000 1.9695 1.9703 416.6548 416.8580 0.0306 -1.0000 -1.0000 3717353 1582807070.70 151.4190 60.0020 32.0000 1.9695 1.9703 416.6229 416.8258 0.0306 -1.0000 -1.0000 3717432 1582807070.80 151.4190 60.0020 32.0000 1.9706 1.9714 416.4578 416.6597 0.0305 -1.0000 -1.0000 3717666 1582807070.90 151.4190 60.0020 32.0000 1.9703 1.9711 416.5008 416.7037 0.0305 -1.0000 -1.0000 3717728 1582807071.00 151.4190 60.0020 32.0000 1.9704 1.9712 416.5944 416.7969 0.0305 -1.0000 -1.0000 3717791 1582807071.10 151.4611 60.0020 32.0000 1.9702 1.9710 416.6649 416.8683 0.0306 -1.0000 -1.0000 3717853 1582807071.20 151.4611 60.0020 32.0000 1.9701 1.9709 416.5436 416.7460 0.0305 -1.0000 -1.0000 3717932 1582807071.30 151.4611 60.0020 32.0000 1.9702 1.9710 416.4803 416.6822 0.0304 -1.0000 -1.0000 3718369 1582807071.40 151.4611 60.0020 32.0000 1.9707 1.9715 416.5090 416.7123 0.0307 -1.0000 -1.0000 3718432 1582807071.50 151.4611 60.0020 32.0000 1.9704 1.9712 416.4795 416.6829 0.0305 -1.0000 -1.0000 3718510 1582807071.60 151.4611 60.0020 32.0000 1.9703 1.9711 416.5943 416.7961 0.0304 -1.0000 -1.0000 3718572 1582807071.70 151.4457 60.0020 32.0000 1.9697 1.9705 416.6003 416.8025 0.0304 -1.0000 -1.0000 3718635 1582807071.80 151.4457 60.0020 32.0000 1.9704 1.9711 416.5237 416.7251 0.0304 -1.0000 -1.0000 3719151 1582807071.90 151.4457 60.0020 32.0000 1.9710 1.9718 416.5082 416.7105 0.0305 -1.0000 -1.0000 3719213 1582807072.00 151.4457 60.0020 32.0000 1.9701 1.9709 416.5758 416.7782 0.0304 -1.0000 -1.0000 3719275 1582807072.10 151.4457 60.0020 32.0000 1.9699 1.9707 416.6661 416.8673 0.0303 -1.0000 -1.0000 3719353 1582807072.20 151.4418 60.0020 32.0000 1.9700 1.9708 416.5809 416.7835 0.0305 -1.0000 -1.0000 3719416 1582807072.30 151.4397 60.0020 32.0000 1.9707 1.9715 416.4269 416.6291 0.0304 -1.0000 -1.0000 3719479 1582807072.40 151.4397 60.0020 32.0000 1.9705 1.9713 416.3841 416.5860 0.0304 -1.0000 -1.0000 3719557 1582807072.50 151.4397 60.0020 32.0000 1.9700 1.9708 416.5588 416.7618 0.0306 -1.0000 -1.0000 3719619 1582807072.60 151.4397 60.0020 32.0000 1.9691 1.9699 416.6041 416.8059 0.0303 -1.0000 -1.0000 3719728 1582807072.70 151.4397 60.0020 32.0000 1.9696 1.9704 416.6242 416.8262 0.0305 -1.0000 -1.0000 3719807 1582807072.80 151.4260 60.0020 32.0000 1.9706 1.9714 416.5439 416.7465 0.0306 -1.0000 -1.0000 3719869 1582807072.90 151.4260 60.0020 32.0000 1.9696 1.9704 416.4450 416.6483 0.0306 -1.0000 -1.0000 3719932 1582807073.00 151.4260 60.0020 32.0000 1.9705 1.9713 416.4848 416.6891 0.0308 -1.0000 -1.0000 3719994 1582807073.10 151.4260 60.0020 32.0000 1.9697 1.9705 416.5637 416.7669 0.0305 -1.0000 -1.0000 3720057 1582807073.20 151.4260 60.0020 32.0000 1.9703 1.9711 416.5453 416.7474 0.0305 -1.0000 -1.0000 3720135 1582807073.30 151.4117 60.0020 32.0000 1.9700 1.9708 416.4239 416.6270 0.0306 -1.0000 -1.0000 3720213 1582807073.40 151.4025 60.0020 32.0000 1.9708 1.9716 416.3358 416.5389 0.0306 -1.0000 -1.0000 3720447 1582807073.50 151.4025 60.0020 32.0000 1.9698 1.9706 416.4570 416.6594 0.0306 -1.0000 -1.0000 3720510 1582807073.60 151.4025 60.0020 32.0000 1.9691 1.9699 416.5103 416.7129 0.0304 -1.0000 -1.0000 3720572 1582807073.70 151.4025 60.0020 32.0000 1.9693 1.9701 416.5992 416.8021 0.0306 -1.0000 -1.0000 3720650 1582807073.80 151.4025 60.0020 32.0000 1.9701 1.9709 416.4088 416.6111 0.0305 -1.0000 -1.0000 3720713 1582807073.90 151.3996 60.0020 32.0000 1.9701 1.9708 416.3415 416.5443 0.0306 -1.0000 -1.0000 3721135 1582807074.00 151.3996 60.0020 32.0000 1.9700 1.9708 416.3544 416.5573 0.0306 -1.0000 -1.0000 3721197 1582807074.10 151.3996 60.0020 32.0000 1.9699 1.9707 416.4286 416.6317 0.0306 -1.0000 -1.0000 3721276 1582807074.20 151.3996 60.0020 32.0000 1.9702 1.9710 416.4741 416.6779 0.0307 -1.0000 -1.0000 3721338 1582807074.30 151.3996 60.0020 32.0000 1.9705 1.9713 416.3519 416.5561 0.0308 -1.0000 -1.0000 3721401 1582807074.40 151.2764 60.0020 32.0000 1.9699 1.9706 416.3432 416.5471 0.0307 -1.0000 -1.0000 3721479 1582807074.50 151.2688 60.0020 32.0000 1.9697 1.9705 416.4563 416.6588 0.0305 -1.0000 -1.0000 3721541 1582807074.60 151.2688 60.0020 32.0000 1.9690 1.9698 416.5578 416.7611 0.0308 -1.0000 -1.0000 3721603 1582807074.70 151.2688 60.0020 32.0000 1.9696 1.9704 416.5170 416.7203 0.0306 -1.0000 -1.0000 3721666 1582807074.80 151.2688 60.0020 32.0000 1.9697 1.9705 416.4115 416.6136 0.0305 -1.0000 -1.0000 3721728 1582807074.90 151.2688 60.0020 32.0000 1.9693 1.9701 416.2663 416.4683 0.0304 -1.0000 -1.0000 3722150 1582807075.00 151.2637 60.0008 32.0000 1.9695 1.9703 416.4885 416.6903 0.0304 -1.0000 -1.0000 3722228 1582807075.10 151.2637 60.0008 32.0000 1.9690 1.9698 416.4953 416.6964 0.0304 -1.0000 -1.0000 3722291 1582807075.20 151.2637 60.0008 32.0000 1.9694 1.9702 416.5879 416.7901 0.0305 -1.0000 -1.0000 3722353 1582807075.30 151.2637 60.0008 32.0000 1.9696 1.9704 416.3480 416.5505 0.0305 -1.0000 -1.0000 3722432 1582807075.40 151.2637 60.0008 32.0000 1.9699 1.9707 416.3255 416.5272 0.0305 -1.0000 -1.0000 3722682 1582807075.50 151.3171 60.0008 32.0000 1.9705 1.9712 416.5026 416.7053 0.0305 -1.0000 -1.0000 3722760 1582807075.60 151.3187 60.0008 32.0000 1.9699 1.9707 416.4856 416.6873 0.0305 -1.0000 -1.0000 3722822 1582807075.70 151.3187 60.0008 32.0000 1.9705 1.9713 416.5090 416.7105 0.0303 -1.0000 -1.0000 3722885 1582807075.80 151.3187 60.0008 32.0000 1.9708 1.9716 416.3593 416.5606 0.0304 -1.0000 -1.0000 3722963 1582807075.90 151.3187 60.0008 32.0000 1.9707 1.9715 416.4283 416.6315 0.0307 -1.0000 -1.0000 3723151 1582807076.00 151.3187 60.0008 32.0000 1.9706 1.9714 416.4266 416.6287 0.0305 -1.0000 -1.0000 3723213 1582807076.10 151.4130 60.0008 32.0000 1.9695 1.9703 416.5324 416.7349 0.0305 -1.0000 -1.0000 3723291 1582807076.20 151.4130 60.0008 32.0000 1.9697 1.9705 416.6153 416.8178 0.0305 -1.0000 -1.0000 3723353 1582807076.30 151.4130 60.0008 32.0000 1.9700 1.9707 416.5351 416.7370 0.0304 -1.0000 -1.0000 3723416 1582807076.40 151.4130 60.0008 32.0000 1.9708 1.9716 416.4120 416.6144 0.0305 -1.0000 -1.0000 3723603 1582807076.50 151.4130 60.0008 32.0000 1.9704 1.9712 416.4686 416.6705 0.0304 -1.0000 -1.0000 3723666 1582807076.60 151.3776 60.0008 32.0000 1.9696 1.9704 416.5128 416.7143 0.0304 -1.0000 -1.0000 3723728 1582807076.70 151.3776 60.0008 32.0000 1.9701 1.9709 416.6405 416.8429 0.0305 -1.0000 -1.0000 3723807 1582807076.80 151.3776 60.0008 32.0000 1.9707 1.9715 416.4839 416.6862 0.0304 -1.0000 -1.0000 3723869 1582807076.90 151.3776 60.0008 32.0000 1.9699 1.9707 416.3323 416.5354 0.0307 -1.0000 -1.0000 3723932 1582807077.00 151.3776 60.0008 32.0000 1.9703 1.9711 416.2943 416.4977 0.0306 -1.0000 -1.0000 3724010 1582807077.10 151.4002 60.0008 32.0000 1.9701 1.9709 416.4024 416.6056 0.0306 -1.0000 -1.0000 3724072 1582807077.20 151.4281 60.0008 32.0000 1.9700 1.9707 416.5104 416.7132 0.0305 -1.0000 -1.0000 3724135 1582807077.30 151.4281 60.0008 32.0000 1.9697 1.9704 416.5613 416.7640 0.0306 -1.0000 -1.0000 3724197 1582807077.40 151.4281 60.0008 32.0000 1.9699 1.9707 416.4868 416.6889 0.0306 -1.0000 -1.0000 3724275 1582807077.50 151.4281 60.0008 32.0000 1.9703 1.9711 416.3887 416.5924 0.0307 -1.0000 -1.0000 3724416 1582807077.60 151.4267 60.0008 32.0000 1.9696 1.9704 416.4297 416.6328 0.0306 -1.0000 -1.0000 3724478 1582807077.70 151.3934 60.0008 32.0000 1.9696 1.9703 416.6072 416.8094 0.0305 -1.0000 -1.0000 3724557 1582807077.80 151.3934 60.0008 32.0000 1.9699 1.9707 416.5773 416.7803 0.0306 -1.0000 -1.0000 3724619 1582807077.90 151.3934 60.0008 32.0000 1.9694 1.9702 416.4516 416.6540 0.0304 -1.0000 -1.0000 3724682 1582807078.00 151.3934 60.0008 32.0000 1.9702 1.9710 416.4069 416.6083 0.0304 -1.0000 -1.0000 3724760 1582807078.10 151.3934 60.0008 32.0000 1.9699 1.9707 416.2799 416.4827 0.0306 -1.0000 -1.0000 3724822 1582807078.20 151.4099 60.0008 32.0000 1.9691 1.9699 416.4276 416.6313 0.0308 -1.0000 -1.0000 3724885 1582807078.30 151.4108 60.0008 32.0000 1.9696 1.9704 416.6101 416.8140 0.0307 -1.0000 -1.0000 3724947 1582807078.40 151.4108 60.0008 32.0000 1.9710 1.9718 416.4350 416.6385 0.0307 -1.0000 -1.0000 3725025 1582807078.50 151.4108 60.0008 32.0000 1.9706 1.9714 416.4185 416.6218 0.0305 -1.0000 -1.0000 3725416 1582807078.60 151.4108 60.0008 32.0000 1.9704 1.9712 416.3651 416.5676 0.0305 -1.0000 -1.0000 3725479 1582807078.70 151.4108 60.0008 32.0000 1.9705 1.9713 416.4367 416.6390 0.0305 -1.0000 -1.0000 3725541 1582807078.80 151.4471 60.0008 32.0000 1.9702 1.9710 416.6125 416.8151 0.0305 -1.0000 -1.0000 3725603 1582807078.90 151.4471 60.0008 32.0000 1.9706 1.9714 416.3359 416.5379 0.0304 -1.0000 -1.0000 3725666 1582807079.00 151.4471 60.0008 32.0000 1.9714 1.9722 416.3671 416.5686 0.0304 -1.0000 -1.0000 3725916 1582807079.10 151.4471 60.0008 32.0000 1.9705 1.9713 416.5182 416.7205 0.0304 -1.0000 -1.0000 3725978 1582807079.20 151.4471 60.0008 32.0000 1.9699 1.9707 416.6047 416.8065 0.0305 -1.0000 -1.0000 3726041 1582807079.30 151.4034 60.0008 32.0000 1.9697 1.9705 416.6108 416.8127 0.0304 -1.0000 -1.0000 3726119 1582807079.40 151.4034 60.0008 32.0000 1.9695 1.9703 416.5139 416.7147 0.0302 -1.0000 -1.0000 3726182 1582807079.50 151.4034 60.0008 32.0000 1.9706 1.9714 416.4139 416.6152 0.0304 -1.0000 -1.0000 3726416 1582807079.60 151.4034 60.0008 32.0000 1.9701 1.9708 416.3529 416.5555 0.0305 -1.0000 -1.0000 3726478 1582807079.70 151.4034 60.0008 32.0000 1.9697 1.9704 416.5335 416.7353 0.0304 -1.0000 -1.0000 3726541 1582807079.80 151.3992 60.0006 32.0000 1.9695 1.9703 416.5338 416.7357 0.0305 -1.0000 -1.0000 3726619 1582807079.90 151.3892 60.0001 32.0000 1.9696 1.9704 416.5117 416.7146 0.0306 -1.0000 -1.0000 3726682 1582807080.00 151.3892 60.0001 32.0000 1.9703 1.9711 416.3683 416.5701 0.0304 -1.0000 -1.0000 3727963 1582807080.10 151.3892 60.0001 32.0000 1.9704 1.9712 416.4602 416.6626 0.0305 -1.0000 -1.0000 3728041 1582807080.20 151.3892 60.0001 32.0000 1.9700 1.9708 416.5869 416.7890 0.0305 -1.0000 -1.0000 3728103 1582807080.30 151.3892 60.0001 32.0000 1.9710 1.9717 416.4926 416.6946 0.0304 -1.0000 -1.0000 3728166 1582807080.40 151.3804 60.0001 32.0000 1.9714 1.9722 416.4061 416.6069 0.0304 -1.0000 -1.0000 3728228 1582807080.50 151.3804 60.0001 32.0000 1.9708 1.9716 416.3891 416.5915 0.0305 -1.0000 -1.0000 3728291 1582807080.60 151.3804 60.0001 32.0000 1.9698 1.9705 416.4708 416.6729 0.0305 -1.0000 -1.0000 3728353 1582807080.70 151.3804 60.0001 32.0000 1.9693 1.9701 416.6073 416.8091 0.0304 -1.0000 -1.0000 3728432 1582807080.80 151.3804 60.0001 32.0000 1.9703 1.9711 416.5279 416.7306 0.0305 -1.0000 -1.0000 3728494 1582807080.90 151.3804 60.0001 32.0000 1.9714 1.9722 416.4064 416.6088 0.0305 -1.0000 -1.0000 3728557 1582807081.00 151.3546 60.0001 32.0000 1.9704 1.9712 416.3930 416.5952 0.0305 -1.0000 -1.0000 3728635 1582807081.10 151.3546 60.0001 32.0000 1.9699 1.9707 416.5941 416.7961 0.0304 -1.0000 -1.0000 3728869 1582807081.20 151.3546 60.0001 32.0000 1.9708 1.9716 416.4379 416.6398 0.0305 -1.0000 -1.0000 3728947 1582807081.30 151.3546 60.0001 32.0000 1.9701 1.9709 416.4056 416.6075 0.0304 -1.0000 -1.0000 3729025 1582807081.40 151.3546 60.0001 32.0000 1.9703 1.9711 416.5029 416.7049 0.0304 -1.0000 -1.0000 3729088 1582807081.50 151.3546 60.0001 32.0000 1.9697 1.9705 416.5175 416.7187 0.0303 -1.0000 -1.0000 3729151 1582807081.60 151.3320 60.0001 32.0000 1.9700 1.9707 416.5694 416.7708 0.0304 -1.0000 -1.0000 3729213 1582807081.70 151.3320 60.0001 32.0000 1.9697 1.9705 416.5535 416.7553 0.0304 -1.0000 -1.0000 3729276 1582807081.80 151.3320 60.0001 32.0000 1.9714 1.9722 416.4176 416.6196 0.0304 -1.0000 -1.0000 3729369 1582807081.90 151.3320 60.0001 32.0000 1.9708 1.9716 416.3634 416.5655 0.0305 -1.0000 -1.0000 3729432 1582807082.00 151.3320 60.0001 32.0000 1.9701 1.9709 416.4456 416.6487 0.0306 -1.0000 -1.0000 3729494 1582807082.10 151.3320 60.0001 32.0000 1.9692 1.9700 416.5418 416.7438 0.0304 -1.0000 -1.0000 3729572 1582807082.20 151.3135 60.0001 32.0000 1.9707 1.9715 416.4641 416.6656 0.0304 -1.0000 -1.0000 3729635 1582807082.30 151.2931 60.0001 32.0000 1.9708 1.9716 416.4156 416.6169 0.0303 -1.0000 -1.0000 3729697 1582807082.40 151.2931 60.0001 32.0000 1.9702 1.9710 416.4322 416.6340 0.0304 -1.0000 -1.0000 3729760 1582807082.50 151.2931 60.0001 32.0000 1.9702 1.9710 416.4209 416.6233 0.0305 -1.0000 -1.0000 3729822 1582807082.60 151.2931 60.0001 32.0000 1.9704 1.9712 416.3596 416.5614 0.0304 -1.0000 -1.0000 3729885 1582807082.70 151.2931 60.0001 32.0000 1.9705 1.9713 416.4220 416.6240 0.0305 -1.0000 -1.0000 3729963 1582807082.80 151.3780 60.0001 32.0000 1.9702 1.9710 416.4879 416.6892 0.0304 -1.0000 -1.0000 3730025 1582807082.90 151.3780 60.0001 32.0000 1.9698 1.9706 416.5551 416.7570 0.0304 -1.0000 -1.0000 3730088 1582807083.00 151.3780 60.0001 32.0000 1.9705 1.9712 416.4969 416.6984 0.0303 -1.0000 -1.0000 3730166 1582807083.10 151.3780 60.0001 32.0000 1.9709 1.9716 416.3805 416.5820 0.0304 -1.0000 -1.0000 3730400 1582807083.20 151.3780 60.0001 32.0000 1.9700 1.9708 416.4833 416.6853 0.0304 -1.0000 -1.0000 3730463 1582807083.30 151.3780 60.0001 32.0000 1.9697 1.9705 416.4909 416.6926 0.0304 -1.0000 -1.0000 3730541 1582807083.40 151.3780 60.0001 32.0000 1.9707 1.9715 416.5673 416.7688 0.0303 -1.0000 -1.0000 3730603 1582807083.50 151.3780 60.0001 32.0000 1.9711 1.9719 416.4180 416.6189 0.0303 -1.0000 -1.0000 3730682 1582807083.60 151.3780 60.0001 32.0000 1.9720 1.9728 416.3591 416.5609 0.0304 -1.0000 -1.0000 3730728 1582807083.70 151.3780 60.0001 32.0000 1.9709 1.9717 416.5009 416.7032 0.0304 -1.0000 -1.0000 3730807 1582807083.80 151.3780 60.0001 32.0000 1.9700 1.9708 416.6496 416.8521 0.0305 -1.0000 -1.0000 3730869 1582807083.90 151.3780 60.0001 32.0000 1.9698 1.9706 416.6106 416.8129 0.0304 -1.0000 -1.0000 3730932 1582807084.00 151.3593 60.0001 32.0000 1.9705 1.9713 416.4796 416.6814 0.0304 -1.0000 -1.0000 3730994 1582807084.10 151.3568 60.0001 32.0000 1.9709 1.9717 416.4277 416.6303 0.0305 -1.0000 -1.0000 3731197 1582807084.20 151.3568 60.0001 32.0000 1.9713 1.9721 416.5553 416.7577 0.0305 -1.0000 -1.0000 3731260 1582807084.30 151.3568 60.0001 32.0000 1.9703 1.9711 416.6368 416.8399 0.0306 -1.0000 -1.0000 3731322 1582807084.40 151.3568 60.0001 32.0000 1.9700 1.9708 416.5667 416.7696 0.0306 -1.0000 -1.0000 3731416 1582807084.50 151.3568 60.0001 32.0000 1.9704 1.9712 416.5893 416.7923 0.0305 -1.0000 -1.0000 3731479 1582807084.60 151.3568 60.0001 32.0000 1.9707 1.9715 416.4445 416.6451 0.0302 -1.0000 -1.0000 3731666 1582807084.70 151.3608 59.9997 32.0000 1.9705 1.9713 416.5894 416.7908 0.0304 -1.0000 -1.0000 3731744 1582807084.80 151.3608 59.9997 32.0000 1.9705 1.9713 416.6452 416.8481 0.0306 -1.0000 -1.0000 3731807 1582807084.90 151.3608 59.9997 32.0000 1.9703 1.9711 416.6922 416.8946 0.0304 -1.0000 -1.0000 3731869 1582807085.00 151.3608 59.9997 32.0000 1.9713 1.9720 416.5346 416.7359 0.0303 -1.0000 -1.0000 3731932 1582807085.10 151.3608 59.9997 32.0000 1.9715 1.9723 416.4914 416.6935 0.0305 -1.0000 -1.0000 3732416 1582807085.20 151.3721 59.9997 32.0000 1.9710 1.9718 416.4762 416.6778 0.0305 -1.0000 -1.0000 3732478 1582807085.30 151.4029 59.9997 32.0000 1.9705 1.9713 416.6579 416.8608 0.0304 -1.0000 -1.0000 3732557 1582807085.40 151.4029 59.9997 32.0000 1.9704 1.9712 416.7201 416.9213 0.0303 -1.0000 -1.0000 3732619 1582807085.50 151.4029 59.9997 32.0000 1.9700 1.9708 416.6737 416.8759 0.0304 -1.0000 -1.0000 3732697 1582807085.60 151.4029 59.9997 32.0000 1.9699 1.9707 416.5901 416.7915 0.0303 -1.0000 -1.0000 3732869 1582807085.70 151.4029 59.9997 32.0000 1.9708 1.9716 416.5465 416.7479 0.0304 -1.0000 -1.0000 3732932 1582807085.80 151.4029 59.9997 32.0000 1.9707 1.9715 416.5332 416.7346 0.0303 -1.0000 -1.0000 3733010 1582807085.90 151.4594 59.9997 32.0000 1.9703 1.9711 416.7565 416.9582 0.0304 -1.0000 -1.0000 3733072 1582807086.00 151.4594 59.9997 32.0000 1.9698 1.9706 416.6002 416.8025 0.0304 -1.0000 -1.0000 3733135 1582807086.10 151.4594 59.9997 32.0000 1.9697 1.9705 416.5686 416.7716 0.0306 -1.0000 -1.0000 3733213 1582807086.20 151.4594 59.9997 32.0000 1.9706 1.9713 416.4188 416.6213 0.0306 -1.0000 -1.0000 3733275 1582807086.30 151.4594 59.9997 32.0000 1.9710 1.9718 416.4377 416.6417 0.0307 -1.0000 -1.0000 3733338 1582807086.40 151.4235 59.9997 32.0000 1.9703 1.9711 416.5211 416.7240 0.0305 -1.0000 -1.0000 3733416 1582807086.50 151.4235 59.9997 32.0000 1.9707 1.9715 416.6795 416.8819 0.0305 -1.0000 -1.0000 3733479 1582807086.60 151.4235 59.9997 32.0000 1.9712 1.9720 416.6236 416.8268 0.0307 -1.0000 -1.0000 3733541 1582807086.70 151.4235 59.9997 32.0000 1.9706 1.9714 416.5139 416.7172 0.0306 -1.0000 -1.0000 3733682 1582807086.80 151.4235 59.9997 32.0000 1.9707 1.9715 416.4658 416.6695 0.0307 -1.0000 -1.0000 3733744 1582807086.90 151.4199 59.9997 32.0000 1.9698 1.9706 416.6979 416.9001 0.0305 -1.0000 -1.0000 3733807 1582807087.00 151.4152 59.9997 32.0000 1.9707 1.9715 416.6291 416.8320 0.0306 -1.0000 -1.0000 3733885 1582807087.10 151.4152 59.9997 32.0000 1.9709 1.9717 416.5169 416.7198 0.0306 -1.0000 -1.0000 3733947 1582807087.20 151.4152 59.9997 32.0000 1.9704 1.9712 416.5352 416.7386 0.0305 -1.0000 -1.0000 3734166 1582807087.30 151.4152 59.9997 32.0000 1.9705 1.9713 416.5736 416.7770 0.0305 -1.0000 -1.0000 3734244 1582807087.40 151.4152 59.9997 32.0000 1.9699 1.9707 416.6417 416.8437 0.0304 -1.0000 -1.0000 3734307 1582807087.50 151.4815 59.9997 32.0000 1.9695 1.9703 416.6736 416.8760 0.0305 -1.0000 -1.0000 3734541 1582807087.60 151.4815 59.9997 32.0000 1.9706 1.9714 416.5777 416.7807 0.0305 -1.0000 -1.0000 3734713 1582807087.70 151.4815 59.9997 32.0000 1.9709 1.9717 416.4725 416.6750 0.0306 -1.0000 -1.0000 3734775 1582807087.80 151.4815 59.9997 32.0000 1.9712 1.9719 416.4499 416.6507 0.0302 -1.0000 -1.0000 3734854 1582807087.90 151.4815 59.9997 32.0000 1.9709 1.9717 416.4834 416.6850 0.0304 -1.0000 -1.0000 3734916 1582807088.00 151.4815 59.9997 32.0000 1.9703 1.9711 416.6255 416.8271 0.0304 -1.0000 -1.0000 3734979 1582807088.10 151.4893 59.9997 32.0000 1.9698 1.9706 416.6440 416.8459 0.0304 -1.0000 -1.0000 3735041 1582807088.20 151.4893 59.9997 32.0000 1.9703 1.9711 416.6874 416.8902 0.0305 -1.0000 -1.0000 3735416 1582807088.30 151.4893 59.9997 32.0000 1.9710 1.9718 416.5707 416.7728 0.0305 -1.0000 -1.0000 3735479 1582807088.40 151.4893 59.9997 32.0000 1.9710 1.9718 416.5374 416.7403 0.0306 -1.0000 -1.0000 3735541 1582807088.50 151.4893 59.9997 32.0000 1.9701 1.9709 416.6126 416.8143 0.0304 -1.0000 -1.0000 3735604 1582807088.60 151.4861 59.9997 32.0000 1.9700 1.9708 416.6922 416.8939 0.0304 -1.0000 -1.0000 3735666 1582807088.70 151.4500 59.9997 32.0000 1.9697 1.9705 416.6350 416.8371 0.0304 -1.0000 -1.0000 3735916 1582807088.80 151.4500 59.9997 32.0000 1.9710 1.9718 416.4685 416.6708 0.0305 -1.0000 -1.0000 3735963 1582807088.90 151.4500 59.9997 32.0000 1.9713 1.9720 416.5118 416.7146 0.0305 -1.0000 -1.0000 3736041 1582807089.00 151.4500 59.9997 32.0000 1.9714 1.9722 416.5201 416.7221 0.0305 -1.0000 -1.0000 3736119 1582807089.10 151.4500 59.9997 32.0000 1.9706 1.9714 416.5256 416.7289 0.0306 -1.0000 -1.0000 3736182 1582807089.20 151.3555 59.9997 32.0000 1.9697 1.9705 416.6480 416.8505 0.0305 -1.0000 -1.0000 3736416 1582807089.30 151.3555 59.9997 32.0000 1.9701 1.9709 416.5925 416.7956 0.0305 -1.0000 -1.0000 3736478 1582807089.40 151.3555 59.9997 32.0000 1.9708 1.9716 416.5436 416.7456 0.0304 -1.0000 -1.0000 3736541 1582807089.50 151.3555 59.9997 32.0000 1.9716 1.9723 416.5060 416.7069 0.0303 -1.0000 -1.0000 3736619 1582807089.60 151.3555 59.9997 32.0000 1.9709 1.9716 416.4386 416.6399 0.0304 -1.0000 -1.0000 3736697 1582807089.70 151.3828 59.9997 32.0000 1.9710 1.9718 416.5484 416.7496 0.0303 -1.0000 -1.0000 3736760 1582807089.80 151.3924 59.9997 32.0000 1.9710 1.9718 416.6483 416.8509 0.0306 -1.0000 -1.0000 3736885 1582807089.90 151.3924 59.9997 32.0000 1.9715 1.9723 416.7129 416.9154 0.0305 -1.0000 -1.0000 3736947 1582807090.00 151.3924 59.9997 32.0000 1.9714 1.9722 416.5314 416.7333 0.0305 -1.0000 -1.0000 3737010 1582807090.10 151.3924 59.9997 32.0000 1.9711 1.9719 416.4750 416.6771 0.0304 -1.0000 -1.0000 3737088 1582807090.20 151.3924 59.9997 32.0000 1.9701 1.9708 416.5498 416.7515 0.0304 -1.0000 -1.0000 3737150 1582807090.30 151.3993 59.9997 32.0000 1.9704 1.9711 416.6316 416.8344 0.0305 -1.0000 -1.0000 3737416 1582807090.40 151.3993 59.9997 32.0000 1.9705 1.9713 416.5761 416.7782 0.0303 -1.0000 -1.0000 3737494 1582807090.50 151.3993 59.9997 32.0000 1.9711 1.9719 416.4161 416.6180 0.0305 -1.0000 -1.0000 3737557 1582807090.60 151.3993 59.9997 32.0000 1.9706 1.9714 416.4738 416.6758 0.0304 -1.0000 -1.0000 3737619 1582807090.70 151.3993 59.9997 32.0000 1.9705 1.9713 416.5819 416.7844 0.0305 -1.0000 -1.0000 3737697 1582807090.80 151.3993 59.9997 32.0000 1.9695 1.9703 416.6637 416.8665 0.0305 -1.0000 -1.0000 3738119 1582807090.90 151.4411 59.9997 32.0000 1.9703 1.9711 416.5710 416.7739 0.0306 -1.0000 -1.0000 3738213 1582807091.00 151.4411 59.9997 32.0000 1.9704 1.9711 416.4614 416.6635 0.0305 -1.0000 -1.0000 3738275 1582807091.10 151.4411 59.9997 32.0000 1.9705 1.9713 416.3809 416.5830 0.0304 -1.0000 -1.0000 3738338 1582807091.20 151.4411 59.9997 32.0000 1.9706 1.9714 416.5072 416.7086 0.0303 -1.0000 -1.0000 3738416 1582807091.30 151.4411 59.9997 32.0000 1.9704 1.9712 416.5552 416.7572 0.0305 -1.0000 -1.0000 3738494 1582807091.40 151.4536 59.9997 32.0000 1.9700 1.9708 416.6340 416.8375 0.0306 -1.0000 -1.0000 3738557 1582807091.50 151.4833 59.9997 32.0000 1.9698 1.9706 416.5285 416.7310 0.0305 -1.0000 -1.0000 3738619 1582807091.60 151.4833 59.9997 32.0000 1.9703 1.9711 416.4544 416.6571 0.0306 -1.0000 -1.0000 3738697 1582807091.70 151.4833 59.9997 32.0000 1.9701 1.9709 416.3705 416.5721 0.0304 -1.0000 -1.0000 3738744 1582807091.80 151.4833 59.9997 32.0000 1.9706 1.9714 416.5635 416.7649 0.0303 -1.0000 -1.0000 3738822 1582807091.90 151.4833 59.9997 32.0000 1.9700 1.9708 416.6279 416.8293 0.0304 -1.0000 -1.0000 3738885 1582807092.00 151.4558 59.9997 32.0000 1.9701 1.9709 416.5092 416.7116 0.0305 -1.0000 -1.0000 3738947 1582807092.10 151.4558 59.9997 32.0000 1.9708 1.9716 416.4879 416.6902 0.0304 -1.0000 -1.0000 3739025 1582807092.20 151.4558 59.9997 32.0000 1.9712 1.9720 416.3876 416.5885 0.0303 -1.0000 -1.0000 3739088 1582807092.30 151.4558 59.9997 32.0000 1.9708 1.9716 416.4604 416.6623 0.0305 -1.0000 -1.0000 3739182 1582807092.40 151.4558 59.9997 32.0000 1.9700 1.9708 416.6409 416.8438 0.0305 -1.0000 -1.0000 3739260 1582807092.50 151.4228 59.9997 32.0000 1.9701 1.9709 416.6294 416.8321 0.0305 -1.0000 -1.0000 3739322 1582807092.60 151.4144 59.9997 32.0000 1.9702 1.9710 416.5978 416.8005 0.0306 -1.0000 -1.0000 3739369 1582807092.70 151.4144 59.9997 32.0000 1.9712 1.9720 416.3746 416.5778 0.0307 -1.0000 -1.0000 3739447 1582807092.80 151.4144 59.9997 32.0000 1.9715 1.9723 416.3974 416.6003 0.0305 -1.0000 -1.0000 3740447 1582807092.90 151.4144 59.9997 32.0000 1.9701 1.9709 416.4823 416.6837 0.0303 -1.0000 -1.0000 3740510 1582807093.00 151.4144 59.9997 32.0000 1.9702 1.9710 416.5933 416.7958 0.0305 -1.0000 -1.0000 3740588 1582807093.10 151.4144 59.9997 32.0000 1.9703 1.9711 416.6856 416.8873 0.0304 -1.0000 -1.0000 3740650 1582807093.20 151.3876 59.9997 32.0000 1.9703 1.9711 416.5708 416.7733 0.0306 -1.0000 -1.0000 3740713 1582807093.30 151.3876 59.9997 32.0000 1.9718 1.9726 416.4717 416.6749 0.0306 -1.0000 -1.0000 3740775 1582807093.40 151.3876 59.9997 32.0000 1.9714 1.9722 416.5014 416.7041 0.0305 -1.0000 -1.0000 3740838 1582807093.50 151.3876 59.9997 32.0000 1.9709 1.9717 416.5463 416.7493 0.0306 -1.0000 -1.0000 3740916 1582807093.60 151.3876 59.9997 32.0000 1.9704 1.9712 416.6259 416.8288 0.0306 -1.0000 -1.0000 3740979 1582807093.70 151.3858 59.9997 32.0000 1.9703 1.9711 416.6785 416.8814 0.0305 -1.0000 -1.0000 3741041 1582807093.80 151.3841 59.9997 32.0000 1.9714 1.9722 416.5656 416.7678 0.0305 -1.0000 -1.0000 3741119 1582807093.90 151.3841 59.9997 32.0000 1.9715 1.9723 416.5182 416.7205 0.0305 -1.0000 -1.0000 3741182 1582807094.00 151.3841 59.9997 32.0000 1.9714 1.9722 416.4771 416.6794 0.0305 -1.0000 -1.0000 3741291 1582807094.10 151.3841 59.9997 32.0000 1.9701 1.9709 416.6728 416.8751 0.0305 -1.0000 -1.0000 3741400 1582807094.20 151.3841 59.9997 32.0000 1.9708 1.9716 416.6720 416.8737 0.0304 -1.0000 -1.0000 3741479 1582807094.30 151.3824 59.9997 32.0000 1.9707 1.9715 416.5906 416.7936 0.0306 -1.0000 -1.0000 3741541 1582807094.40 151.3824 59.9997 32.0000 1.9712 1.9720 416.5406 416.7428 0.0304 -1.0000 -1.0000 3741619 1582807094.50 151.3824 59.9997 32.0000 1.9718 1.9726 416.4147 416.6164 0.0304 -1.0000 -1.0000 3741682 1582807094.60 151.4081 59.9996 32.0000 1.9712 1.9720 416.5394 416.7413 0.0304 -1.0000 -1.0000 3741744 1582807094.70 151.4651 59.9992 32.0000 1.9706 1.9714 416.6882 416.8903 0.0305 -1.0000 -1.0000 3741807 1582807094.80 151.4651 59.9992 32.0000 1.9705 1.9713 416.7064 416.9088 0.0304 -1.0000 -1.0000 3741869 1582807094.90 151.4651 59.9992 32.0000 1.9707 1.9715 416.6933 416.8973 0.0307 -1.0000 -1.0000 3742635 1582807095.00 151.4651 59.9992 32.0000 1.9715 1.9723 416.4324 416.6348 0.0304 -1.0000 -1.0000 3742713 1582807095.10 151.4651 59.9992 32.0000 1.9721 1.9729 416.4622 416.6641 0.0305 -1.0000 -1.0000 3742776 1582807095.20 151.4651 59.9992 32.0000 1.9705 1.9713 416.5390 416.7418 0.0306 -1.0000 -1.0000 3742838 1582807095.30 151.4651 59.9992 32.0000 1.9703 1.9711 416.6442 416.8459 0.0304 -1.0000 -1.0000 3742916 1582807095.40 151.4562 59.9992 32.0000 1.9704 1.9711 416.6590 416.8615 0.0305 -1.0000 -1.0000 3742978 1582807095.50 151.4562 59.9992 32.0000 1.9707 1.9715 416.5478 416.7507 0.0306 -1.0000 -1.0000 3743057 1582807095.60 151.4562 59.9992 32.0000 1.9710 1.9717 416.4161 416.6184 0.0305 -1.0000 -1.0000 3743119 1582807095.70 151.4562 59.9992 32.0000 1.9713 1.9721 416.5294 416.7323 0.0306 -1.0000 -1.0000 3743182 1582807095.80 151.4562 59.9992 32.0000 1.9703 1.9710 416.6754 416.8780 0.0304 -1.0000 -1.0000 3743260 1582807095.90 151.4562 59.9992 32.0000 1.9704 1.9712 416.6609 416.8637 0.0306 -1.0000 -1.0000 3743307 1582807096.00 151.4476 59.9992 32.0000 1.9702 1.9710 416.5603 416.7632 0.0306 -1.0000 -1.0000 3743369 1582807096.10 151.4476 59.9992 32.0000 1.9711 1.9719 416.5370 416.7400 0.0306 -1.0000 -1.0000 3743447 1582807096.20 151.4476 59.9992 32.0000 1.9700 1.9707 416.4912 416.6933 0.0304 -1.0000 -1.0000 3743510 1582807096.30 151.4476 59.9992 32.0000 1.9704 1.9711 416.6979 416.9019 0.0307 -1.0000 -1.0000 3743572 1582807096.40 151.4476 59.9992 32.0000 1.9707 1.9715 416.6226 416.8256 0.0306 -1.0000 -1.0000 3743650 1582807096.50 151.5036 59.9992 32.0000 1.9712 1.9720 416.5002 416.7040 0.0308 -1.0000 -1.0000 3743713 1582807096.60 151.5036 59.9992 32.0000 1.9714 1.9722 416.4393 416.6427 0.0306 -1.0000 -1.0000 3743775 1582807096.70 151.5036 59.9992 32.0000 1.9706 1.9714 416.4236 416.6257 0.0305 -1.0000 -1.0000 3743853 1582807096.80 151.5036 59.9992 32.0000 1.9705 1.9713 416.6113 416.8136 0.0305 -1.0000 -1.0000 3743916 1582807096.90 151.5036 59.9992 32.0000 1.9711 1.9719 416.6606 416.8634 0.0306 -1.0000 -1.0000 3743978 1582807097.00 151.5036 59.9992 32.0000 1.9711 1.9719 416.5152 416.7172 0.0305 -1.0000 -1.0000 3744057 1582807097.10 151.5036 59.9992 32.0000 1.9711 1.9719 416.4400 416.6429 0.0305 -1.0000 -1.0000 3744103 1582807097.20 151.5036 59.9992 32.0000 1.9710 1.9717 416.3545 416.5561 0.0304 -1.0000 -1.0000 3744166 1582807097.30 151.5036 59.9992 32.0000 1.9705 1.9713 416.5641 416.7662 0.0305 -1.0000 -1.0000 3744244 1582807097.40 151.5036 59.9992 32.0000 1.9704 1.9712 416.6024 416.8056 0.0306 -1.0000 -1.0000 3744307 1582807097.50 151.5036 59.9992 32.0000 1.9723 1.9731 416.5401 416.7429 0.0305 -1.0000 -1.0000 3744447 1582807097.60 151.4924 59.9992 32.0000 1.9705 1.9713 416.4820 416.6842 0.0304 -1.0000 -1.0000 3744510 1582807097.70 151.4287 59.9992 32.0000 1.9707 1.9715 416.4404 416.6429 0.0305 -1.0000 -1.0000 3744572 1582807097.80 151.4287 59.9992 32.0000 1.9710 1.9718 416.5492 416.7520 0.0305 -1.0000 -1.0000 3744635 1582807097.90 151.4287 59.9992 32.0000 1.9696 1.9704 416.5996 416.8024 0.0306 -1.0000 -1.0000 3744697 1582807098.00 151.4287 59.9992 32.0000 1.9698 1.9706 416.6438 416.8462 0.0305 -1.0000 -1.0000 3744963 1582807098.10 151.4287 59.9992 32.0000 1.9714 1.9722 416.4867 416.6891 0.0305 -1.0000 -1.0000 3745025 1582807098.20 151.4413 59.9992 32.0000 1.9714 1.9722 416.5179 416.7214 0.0307 -1.0000 -1.0000 3745088 1582807098.30 151.4445 59.9992 32.0000 1.9710 1.9718 416.3818 416.5853 0.0307 -1.0000 -1.0000 3745150 1582807098.40 151.4445 59.9992 32.0000 1.9721 1.9729 416.4119 416.6153 0.0305 -1.0000 -1.0000 3745228 1582807098.50 151.4445 59.9992 32.0000 1.9705 1.9713 416.6658 416.8682 0.0305 -1.0000 -1.0000 3745916 1582807098.60 151.4445 59.9992 32.0000 1.9709 1.9716 416.5222 416.7246 0.0305 -1.0000 -1.0000 3745978 1582807098.70 151.4445 59.9992 32.0000 1.9719 1.9726 416.4909 416.6943 0.0306 -1.0000 -1.0000 3746041 1582807098.80 151.3735 59.9992 32.0000 1.9711 1.9719 416.4824 416.6848 0.0305 -1.0000 -1.0000 3746103 1582807098.90 151.3735 59.9992 32.0000 1.9702 1.9710 416.5262 416.7286 0.0305 -1.0000 -1.0000 3746166 1582807099.00 151.3735 59.9992 32.0000 1.9704 1.9712 416.6192 416.8207 0.0304 -1.0000 -1.0000 3746244 1582807099.10 151.3735 59.9992 32.0000 1.9703 1.9711 416.5941 416.7957 0.0303 -1.0000 -1.0000 3746307 1582807099.20 151.3735 59.9992 32.0000 1.9700 1.9708 416.4456 416.6474 0.0305 -1.0000 -1.0000 3746369 1582807099.30 151.4549 59.9992 32.0000 1.9710 1.9718 416.4647 416.6665 0.0304 -1.0000 -1.0000 3746447 1582807099.40 151.4549 59.9992 32.0000 1.9700 1.9708 416.4495 416.6514 0.0305 -1.0000 -1.0000 3746510 1582807099.50 151.4549 59.9992 32.0000 1.9710 1.9718 416.5176 416.7206 0.0306 -1.0000 -1.0000 3746650 1582807099.60 151.4549 59.9992 32.0000 1.9707 1.9715 416.6635 416.8663 0.0305 -1.0000 -1.0000 3746713 1582807099.70 151.4549 59.9992 32.0000 1.9703 1.9711 416.5797 416.7824 0.0305 -1.0000 -1.0000 3746775 1582807099.80 151.4529 59.9992 32.0000 1.9711 1.9719 416.4441 416.6469 0.0306 -1.0000 -1.0000 3746838 1582807099.90 151.3971 59.9990 32.0000 1.9704 1.9712 416.4408 416.6435 0.0305 -1.0000 -1.0000 3746900 1582807100.00 151.3971 59.9990 32.0000 1.9709 1.9717 416.4970 416.6994 0.0305 -1.0000 -1.0000 3747135 1582807100.10 151.3971 59.9990 32.0000 1.9711 1.9719 416.5961 416.7989 0.0306 -1.0000 -1.0000 3747213 1582807100.20 151.3971 59.9990 32.0000 1.9705 1.9713 416.6212 416.8234 0.0305 -1.0000 -1.0000 3747275 1582807100.30 151.3971 59.9990 32.0000 1.9713 1.9720 416.5633 416.7664 0.0306 -1.0000 -1.0000 3747338 1582807100.40 151.3711 59.9990 32.0000 1.9716 1.9724 416.4042 416.6062 0.0304 -1.0000 -1.0000 3747416 1582807100.50 151.3711 59.9990 32.0000 1.9714 1.9722 416.3793 416.5812 0.0304 -1.0000 -1.0000 3747650 1582807100.60 151.3711 59.9990 32.0000 1.9705 1.9713 416.3777 416.5791 0.0303 -1.0000 -1.0000 3747713 1582807100.70 151.3711 59.9990 32.0000 1.9704 1.9712 416.4655 416.6674 0.0305 -1.0000 -1.0000 3747791 1582807100.80 151.3711 59.9990 32.0000 1.9712 1.9719 416.4920 416.6942 0.0304 -1.0000 -1.0000 3747838 1582807100.90 151.3643 59.9990 32.0000 1.9712 1.9720 416.4040 416.6062 0.0305 -1.0000 -1.0000 3747900 1582807101.00 151.3559 59.9990 32.0000 1.9714 1.9722 416.4010 416.6031 0.0305 -1.0000 -1.0000 3747978 1582807101.10 151.3559 59.9990 32.0000 1.9714 1.9721 416.5362 416.7385 0.0304 -1.0000 -1.0000 3748166 1582807101.20 151.3559 59.9990 32.0000 1.9706 1.9714 416.7056 416.9079 0.0305 -1.0000 -1.0000 3748228 1582807101.30 151.3559 59.9990 32.0000 1.9707 1.9715 416.5613 416.7638 0.0305 -1.0000 -1.0000 3748307 1582807101.40 151.3559 59.9990 32.0000 1.9710 1.9718 416.5267 416.7296 0.0305 -1.0000 -1.0000 3748369 1582807101.50 151.3559 59.9990 32.0000 1.9717 1.9724 416.4360 416.6379 0.0304 -1.0000 -1.0000 3748432 1582807101.60 151.4861 59.9990 32.0000 1.9711 1.9719 416.4587 416.6611 0.0305 -1.0000 -1.0000 3748932 1582807101.70 151.4861 59.9990 32.0000 1.9703 1.9711 416.5914 416.7933 0.0304 -1.0000 -1.0000 3748994 1582807101.80 151.4861 59.9990 32.0000 1.9703 1.9711 416.6188 416.8207 0.0304 -1.0000 -1.0000 3749072 1582807101.90 151.4861 59.9990 32.0000 1.9708 1.9716 416.4796 416.6819 0.0305 -1.0000 -1.0000 3749135 1582807102.00 151.4861 59.9990 32.0000 1.9714 1.9722 416.4122 416.6141 0.0304 -1.0000 -1.0000 3749198 1582807102.10 151.4900 59.9990 32.0000 1.9713 1.9721 416.4970 416.6996 0.0305 -1.0000 -1.0000 3749447 1582807102.20 151.5046 59.9990 32.0000 1.9698 1.9706 416.6099 416.8125 0.0305 -1.0000 -1.0000 3749510 1582807102.30 151.5046 59.9990 32.0000 1.9703 1.9711 416.6729 416.8749 0.0304 -1.0000 -1.0000 3749572 1582807102.40 151.5046 59.9990 32.0000 1.9707 1.9715 416.6386 416.8410 0.0305 -1.0000 -1.0000 3749650 1582807102.50 151.5046 59.9990 32.0000 1.9707 1.9715 416.5294 416.7316 0.0304 -1.0000 -1.0000 3749713 1582807102.60 151.5046 59.9990 32.0000 1.9709 1.9717 416.4223 416.6246 0.0305 -1.0000 -1.0000 3749775 1582807102.70 151.4891 59.9990 32.0000 1.9700 1.9708 416.4933 416.6954 0.0305 -1.0000 -1.0000 3749853 1582807102.80 151.4724 59.9990 32.0000 1.9704 1.9712 416.5118 416.7138 0.0304 -1.0000 -1.0000 3749916 1582807102.90 151.4724 59.9990 32.0000 1.9697 1.9705 416.7554 416.9576 0.0304 -1.0000 -1.0000 3749978 1582807103.00 151.4724 59.9990 32.0000 1.9697 1.9705 416.5878 416.7897 0.0304 -1.0000 -1.0000 3750041 1582807103.10 151.4724 59.9990 32.0000 1.9702 1.9710 416.4422 416.6441 0.0304 -1.0000 -1.0000 3750478 1582807103.20 151.4724 59.9990 32.0000 1.9709 1.9717 416.5276 416.7300 0.0306 -1.0000 -1.0000 3750541 1582807103.30 151.3984 59.9990 32.0000 1.9694 1.9702 416.5346 416.7355 0.0303 -1.0000 -1.0000 3750619 1582807103.40 151.3984 59.9990 32.0000 1.9691 1.9699 416.6061 416.8085 0.0305 -1.0000 -1.0000 3750682 1582807103.50 151.3984 59.9990 32.0000 1.9702 1.9710 416.4970 416.6994 0.0304 -1.0000 -1.0000 3750744 1582807103.60 151.3984 59.9990 32.0000 1.9708 1.9716 416.4469 416.6498 0.0306 -1.0000 -1.0000 3750900 1582807103.70 151.3984 59.9990 32.0000 1.9706 1.9714 416.3850 416.5877 0.0305 -1.0000 -1.0000 3750963 1582807103.80 151.3984 59.9990 32.0000 1.9694 1.9702 416.5220 416.7243 0.0305 -1.0000 -1.0000 3751041 1582807103.90 151.4106 59.9990 32.0000 1.9699 1.9707 416.6417 416.8441 0.0305 -1.0000 -1.0000 3751104 1582807104.00 151.4106 59.9990 32.0000 1.9705 1.9713 416.5334 416.7356 0.0305 -1.0000 -1.0000 3751166 1582807104.10 151.4106 59.9990 32.0000 1.9710 1.9718 416.4387 416.6412 0.0306 -1.0000 -1.0000 3751400 1582807104.20 151.4106 59.9990 32.0000 1.9711 1.9718 416.5124 416.7149 0.0305 -1.0000 -1.0000 3751463 1582807104.30 151.4106 59.9990 32.0000 1.9702 1.9710 416.4156 416.6187 0.0306 -1.0000 -1.0000 3751525 1582807104.40 151.4106 59.9990 32.0000 1.9700 1.9707 416.6555 416.8590 0.0306 -1.0000 -1.0000 3751604 1582807104.50 151.4201 59.9985 32.0000 1.9704 1.9712 416.5437 416.7471 0.0307 -1.0000 -1.0000 3751666 1582807104.60 151.4213 59.9985 32.0000 1.9706 1.9714 416.4062 416.6097 0.0306 -1.0000 -1.0000 3752541 1582807104.70 151.4213 59.9985 32.0000 1.9707 1.9715 416.4042 416.6073 0.0306 -1.0000 -1.0000 3752603 1582807104.80 151.4213 59.9985 32.0000 1.9705 1.9713 416.3525 416.5554 0.0305 -1.0000 -1.0000 3752682 1582807104.90 151.4213 59.9985 32.0000 1.9707 1.9715 416.5252 416.7273 0.0305 -1.0000 -1.0000 3752744 1582807105.00 151.4213 59.9985 32.0000 1.9702 1.9710 416.6531 416.8573 0.0307 -1.0000 -1.0000 3752807 1582807105.10 151.4213 59.9985 32.0000 1.9695 1.9703 416.6518 416.8550 0.0306 -1.0000 -1.0000 3752869 1582807105.20 151.4213 59.9985 32.0000 1.9709 1.9717 416.4437 416.6470 0.0306 -1.0000 -1.0000 3752932 1582807105.30 151.4213 59.9985 32.0000 1.9705 1.9713 416.4234 416.6259 0.0305 -1.0000 -1.0000 3753010 1582807105.40 151.4213 59.9985 32.0000 1.9709 1.9717 416.5081 416.7107 0.0306 -1.0000 -1.0000 3753072 1582807105.50 151.4213 59.9985 32.0000 1.9700 1.9708 416.5569 416.7597 0.0305 -1.0000 -1.0000 3753150 1582807105.60 151.4213 59.9985 32.0000 1.9698 1.9706 416.6513 416.8546 0.0306 -1.0000 -1.0000 3753213 1582807105.70 151.4213 59.9985 32.0000 1.9709 1.9717 416.4573 416.6604 0.0306 -1.0000 -1.0000 3753260 1582807105.80 151.3849 59.9985 32.0000 1.9710 1.9718 416.4318 416.6351 0.0306 -1.0000 -1.0000 3753338 1582807105.90 151.3714 59.9985 32.0000 1.9704 1.9712 416.4960 416.6993 0.0306 -1.0000 -1.0000 3753400 1582807106.00 151.3714 59.9985 32.0000 1.9697 1.9705 416.5484 416.7516 0.0306 -1.0000 -1.0000 3753463 1582807106.10 151.3714 59.9985 32.0000 1.9699 1.9706 416.6131 416.8160 0.0305 -1.0000 -1.0000 3753541 1582807106.20 151.3714 59.9985 32.0000 1.9707 1.9715 416.5225 416.7256 0.0307 -1.0000 -1.0000 3753728 1582807106.30 151.3714 59.9985 32.0000 1.9710 1.9718 416.3793 416.5819 0.0306 -1.0000 -1.0000 3753791 1582807106.40 151.4205 59.9985 32.0000 1.9706 1.9714 416.4408 416.6446 0.0307 -1.0000 -1.0000 3753869 1582807106.50 151.4205 59.9985 32.0000 1.9700 1.9708 416.5751 416.7789 0.0307 -1.0000 -1.0000 3753932 1582807106.60 151.4205 59.9985 32.0000 1.9704 1.9712 416.4817 416.6846 0.0305 -1.0000 -1.0000 3753994 1582807106.70 151.4205 59.9985 32.0000 1.9709 1.9717 416.3880 416.5909 0.0305 -1.0000 -1.0000 3754057 1582807106.80 151.4205 59.9985 32.0000 1.9706 1.9714 416.4394 416.6409 0.0304 -1.0000 -1.0000 3754119 1582807106.90 151.4205 59.9985 32.0000 1.9694 1.9702 416.6381 416.8405 0.0305 -1.0000 -1.0000 3754182 1582807107.00 151.4205 59.9985 32.0000 1.9701 1.9709 416.6639 416.8675 0.0306 -1.0000 -1.0000 3754260 1582807107.10 151.4205 59.9985 32.0000 1.9703 1.9711 416.4594 416.6619 0.0305 -1.0000 -1.0000 3754322 1582807107.20 151.4205 59.9985 32.0000 1.9706 1.9714 416.4411 416.6439 0.0306 -1.0000 -1.0000 3754447 1582807107.30 151.4205 59.9985 32.0000 1.9709 1.9717 416.4407 416.6438 0.0306 -1.0000 -1.0000 3754525 1582807107.40 151.4205 59.9985 32.0000 1.9702 1.9710 416.4609 416.6647 0.0306 -1.0000 -1.0000 3754588 1582807107.50 151.4205 59.9985 32.0000 1.9697 1.9705 416.6029 416.8052 0.0304 -1.0000 -1.0000 3754666 1582807107.60 151.5552 59.9985 32.0000 1.9700 1.9707 416.5650 416.7683 0.0306 -1.0000 -1.0000 3754728 1582807107.70 151.5552 59.9985 32.0000 1.9705 1.9712 416.4248 416.6276 0.0306 -1.0000 -1.0000 3754932 1582807107.80 151.5552 59.9985 32.0000 1.9705 1.9713 416.5734 416.7767 0.0306 -1.0000 -1.0000 3755010 1582807107.90 151.5552 59.9985 32.0000 1.9709 1.9717 416.6697 416.8727 0.0306 -1.0000 -1.0000 3755072 1582807108.00 151.5552 59.9985 32.0000 1.9712 1.9720 416.5381 416.7408 0.0306 -1.0000 -1.0000 3755135 1582807108.10 151.5552 59.9985 32.0000 1.9718 1.9726 416.3957 416.5982 0.0306 -1.0000 -1.0000 3755213 1582807108.20 151.5552 59.9985 32.0000 1.9718 1.9726 416.4175 416.6202 0.0305 -1.0000 -1.0000 3755463 1582807108.30 151.5552 59.9985 32.0000 1.9710 1.9718 416.5143 416.7175 0.0306 -1.0000 -1.0000 3755525 1582807108.40 151.5552 59.9985 32.0000 1.9708 1.9716 416.6506 416.8531 0.0305 -1.0000 -1.0000 3755619 1582807108.50 151.5552 59.9985 32.0000 1.9723 1.9731 416.6112 416.8140 0.0306 -1.0000 -1.0000 3755682 1582807108.60 151.5552 59.9985 32.0000 1.9714 1.9722 416.4470 416.6499 0.0306 -1.0000 -1.0000 3755744 1582807108.70 151.5462 59.9985 32.0000 1.9717 1.9725 416.5352 416.7377 0.0305 -1.0000 -1.0000 3755869 1582807108.80 151.5116 59.9985 32.0000 1.9715 1.9723 416.5671 416.7700 0.0307 -1.0000 -1.0000 3755932 1582807108.90 151.5116 59.9985 32.0000 1.9721 1.9729 416.5376 416.7423 0.0309 -1.0000 -1.0000 3755994 1582807109.00 151.5116 59.9985 32.0000 1.9714 1.9722 416.4195 416.6244 0.0309 -1.0000 -1.0000 3756072 1582807109.10 151.5116 59.9985 32.0000 1.9712 1.9720 416.4301 416.6358 0.0311 -1.0000 -1.0000 3756135 1582807109.20 151.5116 59.9985 32.0000 1.9707 1.9715 416.5663 416.7706 0.0308 -1.0000 -1.0000 3756197 1582807109.30 151.5116 59.9985 32.0000 1.9706 1.9714 416.6583 416.8628 0.0308 -1.0000 -1.0000 3756432 1582807109.40 151.4900 59.9985 32.0000 1.9708 1.9716 416.7039 416.9088 0.0308 -1.0000 -1.0000 3756494 1582807109.50 151.4181 59.9985 32.0000 1.9702 1.9710 416.6820 416.8855 0.0306 -1.0000 -1.0000 3756572 1582807109.60 151.4181 59.9985 32.0000 1.9719 1.9727 416.4797 416.6828 0.0306 -1.0000 -1.0000 3756635 1582807109.70 151.4181 59.9985 32.0000 1.9710 1.9718 416.3864 416.5910 0.0308 -1.0000 -1.0000 3756697 1582807109.80 151.4181 59.9985 32.0000 1.9705 1.9713 416.5071 416.7112 0.0307 -1.0000 -1.0000 3756947 1582807109.90 151.4181 59.9985 32.0000 1.9705 1.9713 416.4571 416.6600 0.0306 -1.0000 -1.0000 3757010 1582807110.00 151.3308 59.9976 32.0000 1.9706 1.9714 416.5382 416.7411 0.0306 -1.0000 -1.0000 3757072 1582807110.10 151.3308 59.9976 32.0000 1.9713 1.9721 416.4613 416.6642 0.0306 -1.0000 -1.0000 3757150 1582807110.20 151.3308 59.9976 32.0000 1.9703 1.9711 416.3650 416.5676 0.0305 -1.0000 -1.0000 3757213 1582807110.30 151.3308 59.9976 32.0000 1.9698 1.9706 416.3933 416.5957 0.0304 -1.0000 -1.0000 3757385 1582807110.40 151.3308 59.9976 32.0000 1.9700 1.9708 416.5088 416.7117 0.0305 -1.0000 -1.0000 3757463 1582807110.50 151.3308 59.9976 32.0000 1.9698 1.9706 416.6104 416.8123 0.0305 -1.0000 -1.0000 3757525 1582807110.60 151.3308 59.9976 32.0000 1.9698 1.9706 416.5822 416.7846 0.0305 -1.0000 -1.0000 3757588 1582807110.70 151.3961 59.9976 32.0000 1.9710 1.9718 416.5609 416.7630 0.0305 -1.0000 -1.0000 3757666 1582807110.80 151.3961 59.9976 32.0000 1.9708 1.9716 416.3594 416.5622 0.0305 -1.0000 -1.0000 3757885 1582807110.90 151.3961 59.9976 32.0000 1.9708 1.9716 416.4621 416.6642 0.0305 -1.0000 -1.0000 3757947 1582807111.00 151.3961 59.9976 32.0000 1.9704 1.9712 416.5961 416.7991 0.0306 -1.0000 -1.0000 3758025 1582807111.10 151.3961 59.9976 32.0000 1.9698 1.9706 416.4950 416.6981 0.0306 -1.0000 -1.0000 3758088 1582807111.20 151.3974 59.9976 32.0000 1.9711 1.9719 416.3656 416.5679 0.0304 -1.0000 -1.0000 3758150 1582807111.30 151.4006 59.9976 32.0000 1.9707 1.9715 416.4556 416.6568 0.0303 -1.0000 -1.0000 3758385 1582807111.40 151.4006 59.9976 32.0000 1.9701 1.9708 416.4969 416.6992 0.0305 -1.0000 -1.0000 3758447 1582807111.50 151.4006 59.9976 32.0000 1.9705 1.9713 416.5763 416.7785 0.0304 -1.0000 -1.0000 3758525 1582807111.60 151.4006 59.9976 32.0000 1.9704 1.9712 416.4662 416.6683 0.0305 -1.0000 -1.0000 3758588 1582807111.70 151.4006 59.9976 32.0000 1.9714 1.9722 416.4625 416.6654 0.0306 -1.0000 -1.0000 3758650 1582807111.80 151.4209 59.9976 32.0000 1.9707 1.9715 416.3332 416.5360 0.0305 -1.0000 -1.0000 3758728 1582807111.90 151.4209 59.9976 32.0000 1.9703 1.9711 416.5949 416.7969 0.0304 -1.0000 -1.0000 3759166 1582807112.00 151.4209 59.9976 32.0000 1.9696 1.9704 416.6735 416.8766 0.0305 -1.0000 -1.0000 3759228 1582807112.10 151.4209 59.9976 32.0000 1.9694 1.9702 416.5541 416.7566 0.0306 -1.0000 -1.0000 3759307 1582807112.20 151.4209 59.9976 32.0000 1.9706 1.9714 416.3299 416.5329 0.0306 -1.0000 -1.0000 3759369 1582807112.30 151.4209 59.9976 32.0000 1.9703 1.9711 416.6195 416.8230 0.0306 -1.0000 -1.0000 3759432 1582807112.40 151.4181 59.9976 32.0000 1.9697 1.9705 416.6732 416.8756 0.0305 -1.0000 -1.0000 3759494 1582807112.50 151.4181 59.9976 32.0000 1.9700 1.9708 416.6108 416.8130 0.0304 -1.0000 -1.0000 3759557 1582807112.60 151.4181 59.9976 32.0000 1.9715 1.9723 416.4266 416.6289 0.0305 -1.0000 -1.0000 3759635 1582807112.70 151.4181 59.9976 32.0000 1.9705 1.9713 416.3639 416.5669 0.0306 -1.0000 -1.0000 3759697 1582807112.80 151.4181 59.9976 32.0000 1.9705 1.9713 416.5801 416.7827 0.0305 -1.0000 -1.0000 3759760 1582807112.90 151.4529 59.9976 32.0000 1.9697 1.9705 416.5935 416.7965 0.0306 -1.0000 -1.0000 3759900 1582807113.00 151.4642 59.9976 32.0000 1.9701 1.9709 416.4752 416.6780 0.0306 -1.0000 -1.0000 3759963 1582807113.10 151.4642 59.9976 32.0000 1.9707 1.9715 416.4597 416.6623 0.0305 -1.0000 -1.0000 3800025 1582807113.20 151.4642 59.9976 32.0000 1.9709 1.9717 416.4825 416.6856 0.0307 -1.0000 -1.0000 3800103 1582807113.30 151.4642 59.9976 32.0000 1.9700 1.9708 416.6255 416.8291 0.0306 -1.0000 -1.0000 3800182 1582807113.40 151.4642 59.9976 32.0000 1.9699 1.9707 416.5974 416.7999 0.0305 -1.0000 -1.0000 3800416 1582807113.50 151.4512 59.9976 32.0000 1.9713 1.9721 416.4684 416.6711 0.0306 -1.0000 -1.0000 3800478 1582807113.60 151.4512 59.9976 32.0000 1.9702 1.9710 416.4567 416.6597 0.0306 -1.0000 -1.0000 3800541 1582807113.70 151.4512 59.9976 32.0000 1.9695 1.9703 416.5027 416.7044 0.0304 -1.0000 -1.0000 3800603 1582807113.80 151.4512 59.9976 32.0000 1.9695 1.9703 416.7051 416.9079 0.0305 -1.0000 -1.0000 3800682 1582807113.90 151.4512 59.9976 32.0000 1.9701 1.9709 416.5825 416.7859 0.0307 -1.0000 -1.0000 3800916 1582807114.00 151.4559 59.9976 32.0000 1.9712 1.9719 416.4861 416.6871 0.0303 -1.0000 -1.0000 3800978 1582807114.10 151.4692 59.9976 32.0000 1.9709 1.9717 416.3789 416.5815 0.0305 -1.0000 -1.0000 3801041 1582807114.20 151.4692 59.9976 32.0000 1.9699 1.9707 416.5518 416.7547 0.0306 -1.0000 -1.0000 3801103 1582807114.30 151.4692 59.9976 32.0000 1.9699 1.9707 416.6350 416.8387 0.0307 -1.0000 -1.0000 3801166 1582807114.40 151.4692 59.9976 32.0000 1.9701 1.9709 416.6637 416.8664 0.0305 -1.0000 -1.0000 3801713 1582807114.50 151.4692 59.9976 32.0000 1.9694 1.9702 416.5498 416.7526 0.0307 -1.0000 -1.0000 3801775 1582807114.60 151.4692 59.9976 32.0000 1.9702 1.9710 416.5543 416.7575 0.0306 -1.0000 -1.0000 3801838 1582807114.70 151.4709 59.9974 32.0000 1.9698 1.9705 416.6748 416.8771 0.0304 -1.0000 -1.0000 3801932 1582807114.80 151.4780 59.9966 32.0000 1.9701 1.9709 416.6978 416.9000 0.0305 -1.0000 -1.0000 3801994 1582807114.90 151.4780 59.9966 32.0000 1.9705 1.9713 416.5464 416.7491 0.0306 -1.0000 -1.0000 3802057 1582807115.00 151.4780 59.9966 32.0000 1.9714 1.9721 416.4160 416.6180 0.0304 -1.0000 -1.0000 3802135 1582807115.10 151.4780 59.9966 32.0000 1.9712 1.9720 416.4254 416.6276 0.0305 -1.0000 -1.0000 3802197 1582807115.20 151.4780 59.9966 32.0000 1.9703 1.9711 416.5015 416.7038 0.0305 -1.0000 -1.0000 3802260 1582807115.30 151.4780 59.9966 32.0000 1.9701 1.9709 416.5666 416.7679 0.0304 -1.0000 -1.0000 3802322 1582807115.40 151.4659 59.9966 32.0000 1.9702 1.9710 416.5455 416.7476 0.0304 -1.0000 -1.0000 3802385 1582807115.50 151.4529 59.9966 32.0000 1.9707 1.9714 416.4544 416.6563 0.0304 -1.0000 -1.0000 3802713 1582807115.60 151.4529 59.9966 32.0000 1.9705 1.9713 416.4049 416.6063 0.0304 -1.0000 -1.0000 3802775 1582807115.70 151.4529 59.9966 32.0000 1.9704 1.9712 416.4974 416.7007 0.0307 -1.0000 -1.0000 3802838 1582807115.80 151.4529 59.9966 32.0000 1.9708 1.9716 416.5483 416.7522 0.0308 -1.0000 -1.0000 3802932 1582807115.90 151.4529 59.9966 32.0000 1.9713 1.9721 416.4860 416.6912 0.0310 -1.0000 -1.0000 3802994 1582807116.00 151.3569 59.9966 32.0000 1.9708 1.9716 416.4543 416.6580 0.0306 -1.0000 -1.0000 3803057 1582807116.10 151.3569 59.9966 32.0000 1.9704 1.9712 416.6673 416.8687 0.0305 -1.0000 -1.0000 3803135 1582807116.20 151.3569 59.9966 32.0000 1.9691 1.9699 416.6621 416.8653 0.0306 -1.0000 -1.0000 3803197 1582807116.30 151.3569 59.9966 32.0000 1.9694 1.9702 416.6407 416.8430 0.0305 -1.0000 -1.0000 3803260 1582807116.40 151.3569 59.9966 32.0000 1.9706 1.9714 416.5305 416.7328 0.0304 -1.0000 -1.0000 3803338 1582807116.50 151.3300 59.9966 32.0000 1.9710 1.9718 416.5313 416.7332 0.0304 -1.0000 -1.0000 3803463 1582807116.60 151.3208 59.9966 32.0000 1.9698 1.9706 416.6219 416.8233 0.0303 -1.0000 -1.0000 3803525 1582807116.70 151.3208 59.9966 32.0000 1.9698 1.9706 416.6059 416.8074 0.0304 -1.0000 -1.0000 3803603 1582807116.80 151.3208 59.9966 32.0000 1.9699 1.9707 416.6219 416.8252 0.0307 -1.0000 -1.0000 3803666 1582807116.90 151.3208 59.9966 32.0000 1.9714 1.9722 416.4834 416.6873 0.0307 -1.0000 -1.0000 3803728 1582807117.00 151.3208 59.9966 32.0000 1.9712 1.9720 416.5695 416.7729 0.0307 -1.0000 -1.0000 3803963 1582807117.10 151.3621 59.9966 32.0000 1.9702 1.9710 416.6416 416.8458 0.0307 -1.0000 -1.0000 3804025 1582807117.20 151.3621 59.9966 32.0000 1.9709 1.9717 416.6256 416.8289 0.0305 -1.0000 -1.0000 3804088 1582807117.30 151.3621 59.9966 32.0000 1.9705 1.9713 416.5440 416.7473 0.0306 -1.0000 -1.0000 3804166 1582807117.40 151.3621 59.9966 32.0000 1.9709 1.9717 416.3908 416.5945 0.0307 -1.0000 -1.0000 3804228 1582807117.50 151.3621 59.9966 32.0000 1.9711 1.9719 416.5354 416.7388 0.0306 -1.0000 -1.0000 3804416 1582807117.60 151.3621 59.9966 32.0000 1.9706 1.9714 416.6389 416.8422 0.0306 -1.0000 -1.0000 3804478 1582807117.70 151.3621 59.9966 32.0000 1.9705 1.9713 416.5089 416.7116 0.0305 -1.0000 -1.0000 3804541 1582807117.80 151.3621 59.9966 32.0000 1.9720 1.9728 416.4463 416.6488 0.0306 -1.0000 -1.0000 3804619 1582807117.90 151.3621 59.9966 32.0000 1.9717 1.9725 416.4905 416.6939 0.0306 -1.0000 -1.0000 3804666 1582807118.00 151.3621 59.9966 32.0000 1.9709 1.9717 416.6132 416.8159 0.0305 -1.0000 -1.0000 3805166 1582807118.10 151.3621 59.9966 32.0000 1.9711 1.9719 416.5365 416.7383 0.0304 -1.0000 -1.0000 3805228 1582807118.20 151.3803 59.9966 32.0000 1.9706 1.9714 416.4226 416.6244 0.0304 -1.0000 -1.0000 3805291 1582807118.30 151.3803 59.9966 32.0000 1.9712 1.9720 416.3451 416.5465 0.0303 -1.0000 -1.0000 3805353 1582807118.40 151.3803 59.9966 32.0000 1.9711 1.9719 416.4525 416.6543 0.0304 -1.0000 -1.0000 3805432 1582807118.50 151.3803 59.9966 32.0000 1.9701 1.9709 416.6085 416.8105 0.0304 -1.0000 -1.0000 3805494 1582807118.60 151.3803 59.9966 32.0000 1.9713 1.9721 416.5819 416.7840 0.0305 -1.0000 -1.0000 3805572 1582807118.70 151.3883 59.9966 32.0000 1.9712 1.9720 416.5251 416.7279 0.0305 -1.0000 -1.0000 3805650 1582807118.80 151.3883 59.9966 32.0000 1.9703 1.9711 416.4166 416.6192 0.0305 -1.0000 -1.0000 3805713 1582807118.90 151.3883 59.9966 32.0000 1.9715 1.9723 416.4997 416.7026 0.0306 -1.0000 -1.0000 3805775 1582807119.00 151.3883 59.9966 32.0000 1.9716 1.9724 416.7036 416.9059 0.0305 -1.0000 -1.0000 3805853 1582807119.10 151.3883 59.9966 32.0000 1.9707 1.9715 416.7124 416.9148 0.0305 -1.0000 -1.0000 3805916 1582807119.20 151.3940 59.9966 32.0000 1.9706 1.9714 416.5735 416.7757 0.0303 -1.0000 -1.0000 3805978 1582807119.30 151.4070 59.9966 32.0000 1.9718 1.9726 416.4879 416.6893 0.0304 -1.0000 -1.0000 3806057 1582807119.40 151.4070 59.9966 32.0000 1.9716 1.9724 416.5911 416.7934 0.0306 -1.0000 -1.0000 3806119 1582807119.50 151.4070 59.9966 32.0000 1.9707 1.9715 416.6776 416.8806 0.0305 -1.0000 -1.0000 3806197 1582807119.60 151.4070 59.9966 32.0000 1.9710 1.9718 416.5380 416.7408 0.0306 -1.0000 -1.0000 3806447 1582807119.70 151.4070 59.9966 32.0000 1.9710 1.9718 416.4329 416.6353 0.0305 -1.0000 -1.0000 3806510 1582807119.80 151.3999 59.9956 32.0000 1.9716 1.9724 416.3397 416.5430 0.0306 -1.0000 -1.0000 3806588 1582807119.90 151.3999 59.9956 32.0000 1.9714 1.9721 416.4954 416.6978 0.0304 -1.0000 -1.0000 3806650 1582807120.00 151.3999 59.9956 32.0000 1.9711 1.9719 416.6325 416.8356 0.0306 -1.0000 -1.0000 3806713 1582807120.10 151.3999 59.9956 32.0000 1.9704 1.9712 416.5563 416.7585 0.0304 -1.0000 -1.0000 3807166 1582807120.20 151.3999 59.9956 32.0000 1.9719 1.9727 416.5578 416.7600 0.0305 -1.0000 -1.0000 3807228 1582807120.30 151.3999 59.9956 32.0000 1.9711 1.9719 416.3865 416.5893 0.0306 -1.0000 -1.0000 3807291 1582807120.40 151.3999 59.9956 32.0000 1.9705 1.9713 416.4958 416.6986 0.0305 -1.0000 -1.0000 3807369 1582807120.50 151.4088 59.9956 32.0000 1.9698 1.9706 416.7322 416.9342 0.0304 -1.0000 -1.0000 3807432 1582807120.60 151.4088 59.9956 32.0000 1.9699 1.9707 416.6313 416.8337 0.0305 -1.0000 -1.0000 3807728 1582807120.70 151.4088 59.9956 32.0000 1.9709 1.9717 416.5407 416.7433 0.0304 -1.0000 -1.0000 3807791 1582807120.80 151.4088 59.9956 32.0000 1.9715 1.9723 416.4397 416.6422 0.0305 -1.0000 -1.0000 3807869 1582807120.90 151.4088 59.9956 32.0000 1.9716 1.9724 416.5166 416.7191 0.0305 -1.0000 -1.0000 3807932 1582807121.00 151.3918 59.9956 32.0000 1.9710 1.9717 416.5824 416.7843 0.0304 -1.0000 -1.0000 3808010 1582807121.10 151.3918 59.9956 32.0000 1.9707 1.9715 416.6279 416.8300 0.0304 -1.0000 -1.0000 3808182 1582807121.20 151.3918 59.9956 32.0000 1.9713 1.9721 416.4564 416.6571 0.0303 -1.0000 -1.0000 3808244 1582807121.30 151.3918 59.9956 32.0000 1.9716 1.9724 416.4143 416.6160 0.0304 -1.0000 -1.0000 3808322 1582807121.40 151.3918 59.9956 32.0000 1.9710 1.9718 416.5229 416.7249 0.0305 -1.0000 -1.0000 3808385 1582807121.50 151.3930 59.9956 32.0000 1.9699 1.9707 416.5619 416.7639 0.0304 -1.0000 -1.0000 3808447 1582807121.60 151.3943 59.9956 32.0000 1.9704 1.9712 416.5639 416.7657 0.0304 -1.0000 -1.0000 3808682 1582807121.70 151.3943 59.9956 32.0000 1.9708 1.9716 416.5307 416.7337 0.0306 -1.0000 -1.0000 3808744 1582807121.80 151.3943 59.9956 32.0000 1.9714 1.9722 416.4310 416.6333 0.0305 -1.0000 -1.0000 3808822 1582807121.90 151.3943 59.9956 32.0000 1.9715 1.9722 416.5500 416.7527 0.0306 -1.0000 -1.0000 3808885 1582807122.00 151.3943 59.9956 32.0000 1.9708 1.9716 416.6264 416.8282 0.0304 -1.0000 -1.0000 3808932 1582807122.10 151.4500 59.9956 32.0000 1.9712 1.9720 416.5591 416.7608 0.0304 -1.0000 -1.0000 3809010 1582807122.20 151.4500 59.9956 32.0000 1.9706 1.9714 416.4521 416.6541 0.0305 -1.0000 -1.0000 3809072 1582807122.30 151.4500 59.9956 32.0000 1.9700 1.9708 416.5815 416.7844 0.0306 -1.0000 -1.0000 3809213 1582807122.40 151.4500 59.9956 32.0000 1.9705 1.9713 416.6484 416.8507 0.0304 -1.0000 -1.0000 3809291 1582807122.50 151.4500 59.9956 32.0000 1.9705 1.9712 416.6006 416.8027 0.0305 -1.0000 -1.0000 3809353 1582807122.60 151.4500 59.9956 32.0000 1.9705 1.9713 416.4596 416.6620 0.0305 -1.0000 -1.0000 3809697 1582807122.70 151.4701 59.9956 32.0000 1.9707 1.9715 416.4635 416.6663 0.0305 -1.0000 -1.0000 3809775 1582807122.80 151.4754 59.9956 32.0000 1.9711 1.9719 416.6794 416.8811 0.0304 -1.0000 -1.0000 3809838 1582807122.90 151.4754 59.9956 32.0000 1.9699 1.9706 416.6437 416.8463 0.0305 -1.0000 -1.0000 3809900 1582807123.00 151.4754 59.9956 32.0000 1.9708 1.9716 416.4961 416.6989 0.0305 -1.0000 -1.0000 3809963 1582807123.10 151.4754 59.9956 32.0000 1.9711 1.9719 416.3941 416.5973 0.0306 -1.0000 -1.0000 3810025 1582807123.20 151.4747 59.9956 32.0000 1.9713 1.9721 416.4345 416.6372 0.0306 -1.0000 -1.0000 3810166 1582807123.30 151.4677 59.9956 32.0000 1.9706 1.9714 416.4897 416.6922 0.0305 -1.0000 -1.0000 3810244 1582807123.40 151.4677 59.9956 32.0000 1.9700 1.9708 416.5611 416.7632 0.0304 -1.0000 -1.0000 3810307 1582807123.50 151.4677 59.9956 32.0000 1.9715 1.9723 416.5171 416.7180 0.0301 -1.0000 -1.0000 3810385 1582807123.60 151.4677 59.9956 32.0000 1.9705 1.9712 416.4665 416.6674 0.0304 -1.0000 -1.0000 3810447 1582807123.70 151.4677 59.9956 32.0000 1.9709 1.9717 416.3871 416.5899 0.0306 -1.0000 -1.0000 3810713 1582807123.80 151.4380 59.9956 32.0000 1.9718 1.9726 416.4944 416.6968 0.0304 -1.0000 -1.0000 3810791 1582807123.90 151.4377 59.9956 32.0000 1.9707 1.9715 416.6044 416.8063 0.0305 -1.0000 -1.0000 3810853 1582807124.00 151.4377 59.9956 32.0000 1.9709 1.9717 416.6011 416.8038 0.0305 -1.0000 -1.0000 3810916 1582807124.10 151.4377 59.9956 32.0000 1.9714 1.9722 416.6838 416.8855 0.0304 -1.0000 -1.0000 3810978 1582807124.20 151.4377 59.9956 32.0000 1.9721 1.9728 416.4627 416.6647 0.0305 -1.0000 -1.0000 3811228 1582807124.30 151.4377 59.9956 32.0000 1.9721 1.9729 416.3848 416.5872 0.0305 -1.0000 -1.0000 3811291 1582807124.40 151.4176 59.9956 32.0000 1.9721 1.9729 416.4257 416.6288 0.0306 -1.0000 -1.0000 3811369 1582807124.50 151.4176 59.9956 32.0000 1.9702 1.9710 416.5726 416.7753 0.0305 -1.0000 -1.0000 3811432 1582807124.60 151.4176 59.9956 32.0000 1.9706 1.9714 416.6059 416.8082 0.0305 -1.0000 -1.0000 3811494 1582807124.70 151.4176 59.9956 32.0000 1.9710 1.9718 416.5668 416.7696 0.0305 -1.0000 -1.0000 3811572 1582807124.80 151.4176 59.9956 32.0000 1.9715 1.9722 416.4448 416.6470 0.0304 -1.0000 -1.0000 3811635 1582807124.90 151.3949 59.9953 32.0000 1.9718 1.9726 416.4508 416.6525 0.0304 -1.0000 -1.0000 3811697 1582807125.00 151.3903 59.9953 32.0000 1.9706 1.9714 416.5872 416.7895 0.0305 -1.0000 -1.0000 3811775 1582807125.10 151.3903 59.9953 32.0000 1.9705 1.9713 416.6175 416.8198 0.0305 -1.0000 -1.0000 3811838 1582807125.20 151.3903 59.9953 32.0000 1.9704 1.9712 416.5235 416.7255 0.0304 -1.0000 -1.0000 3811963 1582807125.30 151.3903 59.9953 32.0000 1.9715 1.9723 416.4864 416.6882 0.0304 -1.0000 -1.0000 3812041 1582807125.40 151.3903 59.9953 32.0000 1.9715 1.9723 416.5925 416.7941 0.0304 -1.0000 -1.0000 3812103 1582807125.50 151.5204 59.9953 32.0000 1.9710 1.9717 416.6631 416.8661 0.0305 -1.0000 -1.0000 3812166 1582807125.60 151.5204 59.9953 32.0000 1.9703 1.9711 416.6051 416.8077 0.0305 -1.0000 -1.0000 3812228 1582807125.70 151.5204 59.9953 32.0000 1.9702 1.9710 416.6951 416.8958 0.0303 -1.0000 -1.0000 3812666 1582807125.80 151.5204 59.9953 32.0000 1.9718 1.9726 416.5488 416.7514 0.0305 -1.0000 -1.0000 3812744 1582807125.90 151.5204 59.9953 32.0000 1.9719 1.9727 416.4748 416.6771 0.0305 -1.0000 -1.0000 3812807 1582807126.00 151.5281 59.9953 32.0000 1.9714 1.9722 416.4633 416.6653 0.0305 -1.0000 -1.0000 3812885 1582807126.10 151.5281 59.9953 32.0000 1.9709 1.9717 416.6086 416.8117 0.0306 -1.0000 -1.0000 3812963 1582807126.20 151.5281 59.9953 32.0000 1.9711 1.9719 416.5648 416.7677 0.0306 -1.0000 -1.0000 3813025 1582807126.30 151.5281 59.9953 32.0000 1.9711 1.9719 416.4606 416.6629 0.0304 -1.0000 -1.0000 3813166 1582807126.40 151.5281 59.9953 32.0000 1.9718 1.9726 416.4284 416.6304 0.0305 -1.0000 -1.0000 3813228 1582807126.50 151.4943 59.9953 32.0000 1.9713 1.9721 416.5182 416.7208 0.0306 -1.0000 -1.0000 3813291 1582807126.60 151.4598 59.9953 32.0000 1.9704 1.9712 416.5789 416.7814 0.0304 -1.0000 -1.0000 3813353 1582807126.70 151.4598 59.9953 32.0000 1.9716 1.9724 416.4742 416.6762 0.0305 -1.0000 -1.0000 3813432 1582807126.80 151.4598 59.9953 32.0000 1.9721 1.9728 416.3728 416.5752 0.0305 -1.0000 -1.0000 3813697 1582807126.90 151.4598 59.9953 32.0000 1.9701 1.9709 416.6465 416.8489 0.0305 -1.0000 -1.0000 3813760 1582807127.00 151.4598 59.9953 32.0000 1.9705 1.9713 416.6426 416.8446 0.0304 -1.0000 -1.0000 3813838 1582807127.10 151.4918 59.9953 32.0000 1.9712 1.9720 416.4545 416.6562 0.0304 -1.0000 -1.0000 3813916 1582807127.20 151.4918 59.9953 32.0000 1.9720 1.9728 416.4059 416.6082 0.0305 -1.0000 -1.0000 3813978 1582807127.30 151.4918 59.9953 32.0000 1.9713 1.9721 416.5135 416.7156 0.0305 -1.0000 -1.0000 3814447 1582807127.40 151.4918 59.9953 32.0000 1.9707 1.9715 416.6705 416.8727 0.0304 -1.0000 -1.0000 3814510 1582807127.50 151.4918 59.9953 32.0000 1.9710 1.9718 416.6327 416.8353 0.0306 -1.0000 -1.0000 3814588 1582807127.60 151.4670 59.9953 32.0000 1.9708 1.9716 416.3970 416.5999 0.0305 -1.0000 -1.0000 3814650 1582807127.70 151.4550 59.9953 32.0000 1.9695 1.9703 416.4782 416.6804 0.0304 -1.0000 -1.0000 3814713 1582807127.80 151.4550 59.9953 32.0000 1.9713 1.9721 416.6565 416.8588 0.0305 -1.0000 -1.0000 3814963 1582807127.90 151.4550 59.9953 32.0000 1.9707 1.9715 416.5815 416.7839 0.0305 -1.0000 -1.0000 3815025 1582807128.00 151.4550 59.9953 32.0000 1.9707 1.9715 416.5812 416.7827 0.0303 -1.0000 -1.0000 3815088 1582807128.10 151.4550 59.9953 32.0000 1.9715 1.9723 416.3654 416.5670 0.0304 -1.0000 -1.0000 3815150 1582807128.20 151.4400 59.9953 32.0000 1.9717 1.9724 416.4366 416.6377 0.0304 -1.0000 -1.0000 3815213 1582807128.30 151.4400 59.9953 32.0000 1.9711 1.9719 416.5460 416.7484 0.0305 -1.0000 -1.0000 3815635 1582807128.40 151.4400 59.9953 32.0000 1.9708 1.9716 416.6080 416.8102 0.0304 -1.0000 -1.0000 3815713 1582807128.50 151.4400 59.9953 32.0000 1.9715 1.9722 416.5587 416.7603 0.0305 -1.0000 -1.0000 3815775 1582807128.60 151.4400 59.9953 32.0000 1.9719 1.9727 416.3966 416.6006 0.0307 -1.0000 -1.0000 3815838 1582807128.70 151.4342 59.9953 32.0000 1.9714 1.9722 416.3361 416.5387 0.0305 -1.0000 -1.0000 3815900 1582807128.80 151.4337 59.9953 32.0000 1.9712 1.9720 416.4383 416.6409 0.0306 -1.0000 -1.0000 3815994 1582807128.90 151.4337 59.9953 32.0000 1.9711 1.9719 416.5620 416.7650 0.0305 -1.0000 -1.0000 3816057 1582807129.00 151.4337 59.9953 32.0000 1.9715 1.9722 416.5040 416.7063 0.0305 -1.0000 -1.0000 3816135 1582807129.10 151.4337 59.9953 32.0000 1.9723 1.9731 416.4202 416.6224 0.0305 -1.0000 -1.0000 3816197 1582807129.20 151.4282 59.9953 32.0000 1.9722 1.9730 416.5013 416.7045 0.0307 -1.0000 -1.0000 3816260 1582807129.30 151.4079 59.9953 32.0000 1.9717 1.9725 416.6019 416.8063 0.0308 -1.0000 -1.0000 3816478 1582807129.40 151.4079 59.9953 32.0000 1.9709 1.9717 416.6020 416.8055 0.0306 -1.0000 -1.0000 3816541 1582807129.50 151.4079 59.9953 32.0000 1.9713 1.9721 416.5192 416.7222 0.0306 -1.0000 -1.0000 3816619 1582807129.60 151.4079 59.9953 32.0000 1.9712 1.9720 416.4667 416.6700 0.0306 -1.0000 -1.0000 3816682 1582807129.70 151.4079 59.9953 32.0000 1.9715 1.9723 416.4392 416.6428 0.0308 -1.0000 -1.0000 3816744 1582807129.80 151.4567 59.9947 32.0000 1.9710 1.9718 416.5745 416.7776 0.0305 -1.0000 -1.0000 3816807 1582807129.90 151.4567 59.9947 32.0000 1.9707 1.9715 416.7232 416.9248 0.0305 -1.0000 -1.0000 3817463 1582807130.00 151.4567 59.9947 32.0000 1.9715 1.9723 416.5516 416.7537 0.0305 -1.0000 -1.0000 3817572 1582807130.10 151.4567 59.9947 32.0000 1.9719 1.9727 416.4794 416.6812 0.0304 -1.0000 -1.0000 3817650 1582807130.20 151.4567 59.9947 32.0000 1.9714 1.9722 416.3074 416.5098 0.0305 -1.0000 -1.0000 3817713 1582807130.30 151.4567 59.9947 32.0000 1.9718 1.9726 416.5473 416.7495 0.0305 -1.0000 -1.0000 3817775 1582807130.40 151.4567 59.9947 32.0000 1.9707 1.9715 416.6193 416.8215 0.0305 -1.0000 -1.0000 3817853 1582807130.50 151.5065 59.9947 32.0000 1.9710 1.9718 416.7251 416.9267 0.0303 -1.0000 -1.0000 3817916 1582807130.60 151.5065 59.9947 32.0000 1.9708 1.9716 416.6755 416.8776 0.0305 -1.0000 -1.0000 3817978 1582807130.70 151.5065 59.9947 32.0000 1.9717 1.9725 416.5676 416.7703 0.0305 -1.0000 -1.0000 3818057 1582807130.80 151.5065 59.9947 32.0000 1.9712 1.9720 416.5538 416.7569 0.0305 -1.0000 -1.0000 3818119 1582807130.90 151.5065 59.9947 32.0000 1.9717 1.9725 416.6045 416.8063 0.0305 -1.0000 -1.0000 3818182 1582807131.00 151.5065 59.9947 32.0000 1.9713 1.9721 416.6037 416.8069 0.0306 -1.0000 -1.0000 3818244 1582807131.10 151.5094 59.9947 32.0000 1.9712 1.9720 416.6453 416.8484 0.0306 -1.0000 -1.0000 3818307 1582807131.20 151.5094 59.9947 32.0000 1.9715 1.9723 416.6023 416.8050 0.0305 -1.0000 -1.0000 3818369 1582807131.30 151.5094 59.9947 32.0000 1.9723 1.9731 416.4610 416.6629 0.0303 -1.0000 -1.0000 3818494 1582807131.40 151.5094 59.9947 32.0000 1.9717 1.9725 416.3497 416.5520 0.0304 -1.0000 -1.0000 3818557 1582807131.50 151.5094 59.9947 32.0000 1.9718 1.9726 416.4440 416.6454 0.0304 -1.0000 -1.0000 3818635 1582807131.60 151.5673 59.9947 32.0000 1.9712 1.9720 416.5968 416.7990 0.0305 -1.0000 -1.0000 3818698 1582807131.70 151.6008 59.9947 32.0000 1.9711 1.9719 416.6342 416.8364 0.0304 -1.0000 -1.0000 3818760 1582807131.80 151.6008 59.9947 32.0000 1.9715 1.9722 416.5676 416.7692 0.0305 -1.0000 -1.0000 3818822 1582807131.90 151.6008 59.9947 32.0000 1.9729 1.9737 416.5840 416.7866 0.0305 -1.0000 -1.0000 3818885 1582807132.00 151.6008 59.9947 32.0000 1.9713 1.9721 416.6042 416.8064 0.0305 -1.0000 -1.0000 3818963 1582807132.10 151.6008 59.9947 32.0000 1.9711 1.9719 416.6875 416.8905 0.0305 -1.0000 -1.0000 3819025 1582807132.20 151.6464 59.9947 32.0000 1.9713 1.9721 416.7874 416.9889 0.0303 -1.0000 -1.0000 3819088 1582807132.30 151.6685 59.9947 32.0000 1.9731 1.9739 416.5672 416.7689 0.0304 -1.0000 -1.0000 3819151 1582807132.40 151.6685 59.9947 32.0000 1.9730 1.9738 416.4462 416.6479 0.0304 -1.0000 -1.0000 3819448 1582807132.50 151.6685 59.9947 32.0000 1.9724 1.9732 416.4280 416.6293 0.0304 -1.0000 -1.0000 3819510 1582807132.60 151.6685 59.9947 32.0000 1.9724 1.9732 416.5435 416.7458 0.0305 -1.0000 -1.0000 3819572 1582807132.70 151.6685 59.9947 32.0000 1.9712 1.9720 416.7395 416.9415 0.0304 -1.0000 -1.0000 3819635 1582807132.80 151.5571 59.9947 32.0000 1.9718 1.9726 416.6646 416.8660 0.0304 -1.0000 -1.0000 3819713 1582807132.90 151.5571 59.9947 32.0000 1.9718 1.9726 416.6977 416.9010 0.0306 -1.0000 -1.0000 3819963 1582807133.00 151.5571 59.9947 32.0000 1.9727 1.9735 416.4936 416.6961 0.0305 -1.0000 -1.0000 3820041 1582807133.10 151.5571 59.9947 32.0000 1.9720 1.9727 416.6364 416.8401 0.0308 -1.0000 -1.0000 3820103 1582807133.20 151.5571 59.9947 32.0000 1.9713 1.9721 416.6998 416.9018 0.0304 -1.0000 -1.0000 3820166 1582807133.30 151.5121 59.9947 32.0000 1.9715 1.9723 416.6519 416.8533 0.0303 -1.0000 -1.0000 3820244 1582807133.40 151.5069 59.9947 32.0000 1.9714 1.9722 416.5422 416.7440 0.0304 -1.0000 -1.0000 3820307 1582807133.50 151.5069 59.9947 32.0000 1.9717 1.9725 416.4201 416.6223 0.0305 -1.0000 -1.0000 3820416 1582807133.60 151.5069 59.9947 32.0000 1.9711 1.9719 416.4556 416.6573 0.0304 -1.0000 -1.0000 3820478 1582807133.70 151.5069 59.9947 32.0000 1.9709 1.9717 416.5762 416.7786 0.0306 -1.0000 -1.0000 3820541 1582807133.80 151.5069 59.9947 32.0000 1.9704 1.9712 416.7362 416.9377 0.0304 -1.0000 -1.0000 3820603 1582807133.90 151.4061 59.9947 32.0000 1.9705 1.9713 416.6781 416.8807 0.0305 -1.0000 -1.0000 3820666 1582807134.00 151.4061 59.9947 32.0000 1.9712 1.9719 416.5584 416.7605 0.0304 -1.0000 -1.0000 3821307 1582807134.10 151.4061 59.9947 32.0000 1.9715 1.9723 416.4997 416.7004 0.0303 -1.0000 -1.0000 3821385 1582807134.20 151.4061 59.9947 32.0000 1.9711 1.9719 416.5381 416.7394 0.0303 -1.0000 -1.0000 3821447 1582807134.30 151.4061 59.9947 32.0000 1.9709 1.9717 416.7097 416.9109 0.0303 -1.0000 -1.0000 3821510 1582807134.40 151.4650 59.9947 32.0000 1.9711 1.9718 416.5720 416.7741 0.0305 -1.0000 -1.0000 3821588 1582807134.50 151.4650 59.9947 32.0000 1.9720 1.9728 416.5838 416.7862 0.0305 -1.0000 -1.0000 3821651 1582807134.60 151.4650 59.9947 32.0000 1.9711 1.9718 416.5461 416.7488 0.0305 -1.0000 -1.0000 3821713 1582807134.70 151.4650 59.9947 32.0000 1.9710 1.9717 416.6553 416.8573 0.0304 -1.0000 -1.0000 3821775 1582807134.80 151.4650 59.9947 32.0000 1.9708 1.9716 416.7570 416.9597 0.0305 -1.0000 -1.0000 3821838 1582807134.90 151.4650 59.9947 32.0000 1.9697 1.9705 416.6552 416.8573 0.0304 -1.0000 -1.0000 3821900 1582807135.00 151.4837 59.9940 32.0000 1.9708 1.9716 416.4675 416.6685 0.0303 -1.0000 -1.0000 3822166 1582807135.10 151.4837 59.9940 32.0000 1.9709 1.9717 416.3656 416.5670 0.0304 -1.0000 -1.0000 3822228 1582807135.20 151.4837 59.9940 32.0000 1.9700 1.9708 416.5629 416.7650 0.0304 -1.0000 -1.0000 3822275 1582807135.30 151.4837 59.9940 32.0000 1.9706 1.9714 416.6464 416.8485 0.0305 -1.0000 -1.0000 3822353 1582807135.40 151.4837 59.9940 32.0000 1.9710 1.9718 416.4674 416.6691 0.0304 -1.0000 -1.0000 3822416 1582807135.50 151.4657 59.9940 32.0000 1.9711 1.9718 416.5128 416.7145 0.0304 -1.0000 -1.0000 3823228 1582807135.60 151.4591 59.9940 32.0000 1.9710 1.9718 416.5438 416.7455 0.0304 -1.0000 -1.0000 3823307 1582807135.70 151.4591 59.9940 32.0000 1.9704 1.9712 416.5440 416.7460 0.0304 -1.0000 -1.0000 3823369 1582807135.80 151.4591 59.9940 32.0000 1.9705 1.9712 416.4849 416.6871 0.0305 -1.0000 -1.0000 3823432 1582807135.90 151.4591 59.9940 32.0000 1.9714 1.9722 416.4953 416.6975 0.0305 -1.0000 -1.0000 3823494 1582807136.00 151.4591 59.9940 32.0000 1.9707 1.9715 416.3450 416.5477 0.0306 -1.0000 -1.0000 3823557 1582807136.10 151.4897 59.9940 32.0000 1.9700 1.9708 416.4726 416.6754 0.0306 -1.0000 -1.0000 3823635 1582807136.20 151.4897 59.9940 32.0000 1.9700 1.9708 416.6875 416.8909 0.0306 -1.0000 -1.0000 3823697 1582807136.30 151.4897 59.9940 32.0000 1.9700 1.9708 416.6031 416.8063 0.0306 -1.0000 -1.0000 3823760 1582807136.40 151.4897 59.9940 32.0000 1.9711 1.9719 416.5374 416.7407 0.0306 -1.0000 -1.0000 3823822 1582807136.50 151.4897 59.9940 32.0000 1.9712 1.9720 416.4650 416.6686 0.0307 -1.0000 -1.0000 3823885 1582807136.60 151.5252 59.9940 32.0000 1.9699 1.9707 416.5031 416.7068 0.0307 -1.0000 -1.0000 3823947 1582807136.70 151.5337 59.9940 32.0000 1.9694 1.9702 416.6033 416.8073 0.0307 -1.0000 -1.0000 3824025 1582807136.80 151.5337 59.9940 32.0000 1.9706 1.9714 416.6004 416.8040 0.0307 -1.0000 -1.0000 3824088 1582807136.90 151.5337 59.9940 32.0000 1.9717 1.9725 416.4724 416.6770 0.0308 -1.0000 -1.0000 3824150 1582807137.00 151.5337 59.9940 32.0000 1.9709 1.9717 416.4192 416.6230 0.0306 -1.0000 -1.0000 3824494 1582807137.10 151.5337 59.9940 32.0000 1.9714 1.9722 416.4960 416.6992 0.0306 -1.0000 -1.0000 3824557 1582807137.20 151.4861 59.9940 32.0000 1.9704 1.9711 416.6001 416.8037 0.0307 -1.0000 -1.0000 3824619 1582807137.30 151.4861 59.9940 32.0000 1.9703 1.9711 416.5409 416.7439 0.0305 -1.0000 -1.0000 3824697 1582807137.40 151.4861 59.9940 32.0000 1.9714 1.9722 416.4546 416.6581 0.0306 -1.0000 -1.0000 3824760 1582807137.50 151.4861 59.9940 32.0000 1.9709 1.9717 416.4244 416.6272 0.0306 -1.0000 -1.0000 3824822 1582807137.60 151.4861 59.9940 32.0000 1.9708 1.9716 416.4353 416.6393 0.0308 -1.0000 -1.0000 3824885 1582807137.70 151.4861 59.9940 32.0000 1.9703 1.9711 416.5601 416.7640 0.0307 -1.0000 -1.0000 3824948 1582807137.80 151.4847 59.9940 32.0000 1.9710 1.9718 416.4874 416.6915 0.0307 -1.0000 -1.0000 3825151 1582807137.90 151.4818 59.9940 32.0000 1.9708 1.9716 416.4127 416.6161 0.0307 -1.0000 -1.0000 3825213 1582807138.00 151.4818 59.9940 32.0000 1.9711 1.9719 416.4663 416.6699 0.0307 -1.0000 -1.0000 3825275 1582807138.10 151.4818 59.9940 32.0000 1.9704 1.9711 416.6510 416.8546 0.0306 -1.0000 -1.0000 3825353 1582807138.20 151.4818 59.9940 32.0000 1.9706 1.9714 416.5675 416.7708 0.0306 -1.0000 -1.0000 3825416 1582807138.30 151.4818 59.9940 32.0000 1.9707 1.9715 416.6378 416.8414 0.0307 -1.0000 -1.0000 3825478 1582807138.40 151.4540 59.9940 32.0000 1.9710 1.9718 416.4372 416.6414 0.0308 -1.0000 -1.0000 3825557 1582807138.50 151.4540 59.9940 32.0000 1.9710 1.9718 416.4080 416.6127 0.0309 -1.0000 -1.0000 3825619 1582807138.60 151.4540 59.9940 32.0000 1.9714 1.9722 416.5004 416.7053 0.0309 -1.0000 -1.0000 3825963 1582807138.70 151.4540 59.9940 32.0000 1.9703 1.9711 416.5905 416.7953 0.0308 -1.0000 -1.0000 3826041 1582807138.80 151.4540 59.9940 32.0000 1.9703 1.9711 416.6219 416.8257 0.0307 -1.0000 -1.0000 3826103 1582807138.90 151.4540 59.9940 32.0000 1.9716 1.9724 416.4033 416.6067 0.0306 -1.0000 -1.0000 3826166 1582807139.00 151.4999 59.9940 32.0000 1.9710 1.9718 416.4412 416.6443 0.0306 -1.0000 -1.0000 3826244 1582807139.10 151.4999 59.9940 32.0000 1.9706 1.9714 416.6426 416.8465 0.0306 -1.0000 -1.0000 3826416 1582807139.20 151.4999 59.9940 32.0000 1.9712 1.9720 416.6853 416.8887 0.0307 -1.0000 -1.0000 3826478 1582807139.30 151.4999 59.9940 32.0000 1.9709 1.9717 416.5558 416.7595 0.0307 -1.0000 -1.0000 3826557 1582807139.40 151.4999 59.9940 32.0000 1.9722 1.9730 416.4335 416.6383 0.0308 -1.0000 -1.0000 3826619 1582807139.50 151.4891 59.9940 32.0000 1.9718 1.9726 416.5533 416.7564 0.0306 -1.0000 -1.0000 3826697 1582807139.60 151.4700 59.9940 32.0000 1.9705 1.9713 416.6307 416.8346 0.0307 -1.0000 -1.0000 3826901 1582807139.70 151.4700 59.9940 32.0000 1.9708 1.9716 416.6882 416.8918 0.0307 -1.0000 -1.0000 3826963 1582807139.80 151.4700 59.9940 32.0000 1.9714 1.9722 416.5077 416.7115 0.0307 -1.0000 -1.0000 3827041 1582807139.90 151.4700 59.9940 32.0000 1.9710 1.9718 416.4840 416.6879 0.0307 -1.0000 -1.0000 3827103 1582807140.00 151.4700 59.9940 32.0000 1.9711 1.9719 416.6053 416.8096 0.0308 -1.0000 -1.0000 3827166 1582807140.10 151.4572 59.9941 32.0000 1.9707 1.9715 416.6436 416.8467 0.0306 -1.0000 -1.0000 3827978 1582807140.20 151.4572 59.9941 32.0000 1.9706 1.9714 416.6132 416.8170 0.0307 -1.0000 -1.0000 3828041 1582807140.30 151.4572 59.9941 32.0000 1.9714 1.9722 416.4822 416.6857 0.0306 -1.0000 -1.0000 3828103 1582807140.40 151.4572 59.9941 32.0000 1.9713 1.9721 416.5039 416.7067 0.0306 -1.0000 -1.0000 3828182 1582807140.50 151.4572 59.9941 32.0000 1.9710 1.9718 416.6884 416.8924 0.0307 -1.0000 -1.0000 3828244 1582807140.60 151.4572 59.9941 32.0000 1.9713 1.9721 416.7195 416.9224 0.0305 -1.0000 -1.0000 3828307 1582807140.70 151.4572 59.9941 32.0000 1.9714 1.9722 416.6579 416.8619 0.0308 -1.0000 -1.0000 3828369 1582807140.80 151.4691 59.9941 32.0000 1.9721 1.9729 416.4891 416.6927 0.0307 -1.0000 -1.0000 3828447 1582807140.90 151.4691 59.9941 32.0000 1.9712 1.9720 416.5475 416.7511 0.0306 -1.0000 -1.0000 3828510 1582807141.00 151.4691 59.9941 32.0000 1.9714 1.9722 416.5358 416.7397 0.0307 -1.0000 -1.0000 3828588 1582807141.10 151.4691 59.9941 32.0000 1.9707 1.9715 416.5359 416.7392 0.0306 -1.0000 -1.0000 3828650 1582807141.20 151.4691 59.9941 32.0000 1.9708 1.9716 416.5485 416.7520 0.0307 -1.0000 -1.0000 3828713 1582807141.30 151.4490 59.9941 32.0000 1.9712 1.9720 416.4850 416.6883 0.0306 -1.0000 -1.0000 3828791 1582807141.40 151.4456 59.9941 32.0000 1.9709 1.9717 416.4243 416.6270 0.0306 -1.0000 -1.0000 3828854 1582807141.50 151.4456 59.9941 32.0000 1.9713 1.9721 416.5890 416.7918 0.0306 -1.0000 -1.0000 3828932 1582807141.60 151.4456 59.9941 32.0000 1.9717 1.9725 416.6386 416.8417 0.0306 -1.0000 -1.0000 3828994 1582807141.70 151.4456 59.9941 32.0000 1.9713 1.9721 416.4746 416.6789 0.0308 -1.0000 -1.0000 3829057 1582807141.80 151.4456 59.9941 32.0000 1.9709 1.9717 416.4061 416.6090 0.0306 -1.0000 -1.0000 3829119 1582807141.90 151.4160 59.9941 32.0000 1.9706 1.9714 416.5218 416.7250 0.0307 -1.0000 -1.0000 3829198 1582807142.00 151.4160 59.9941 32.0000 1.9704 1.9712 416.6460 416.8502 0.0308 -1.0000 -1.0000 3829260 1582807142.10 151.4160 59.9941 32.0000 1.9702 1.9710 416.5943 416.7982 0.0307 -1.0000 -1.0000 3829322 1582807142.20 151.4411 59.9941 32.0000 1.9716 1.9724 416.5114 416.7148 0.0306 -1.0000 -1.0000 3829400 1582807142.30 151.4411 59.9941 32.0000 1.9713 1.9721 416.5079 416.7107 0.0305 -1.0000 -1.0000 3829463 1582807142.40 151.4411 59.9941 32.0000 1.9707 1.9715 416.6655 416.8688 0.0307 -1.0000 -1.0000 3829541 1582807142.50 151.4411 59.9941 32.0000 1.9708 1.9716 416.7289 416.9327 0.0306 -1.0000 -1.0000 3829603 1582807142.60 151.4411 59.9941 32.0000 1.9712 1.9720 416.5554 416.7585 0.0306 -1.0000 -1.0000 3829666 1582807142.70 151.4411 59.9941 32.0000 1.9714 1.9722 416.4417 416.6444 0.0305 -1.0000 -1.0000 3829947 1582807142.80 151.4411 59.9941 32.0000 1.9716 1.9724 416.4607 416.6643 0.0307 -1.0000 -1.0000 3830010 1582807142.90 151.4411 59.9941 32.0000 1.9710 1.9718 416.5832 416.7868 0.0306 -1.0000 -1.0000 3830072 1582807143.00 151.4411 59.9941 32.0000 1.9704 1.9712 416.6073 416.8104 0.0306 -1.0000 -1.0000 3830150 1582807143.10 151.4372 59.9941 32.0000 1.9709 1.9716 416.5909 416.7934 0.0305 -1.0000 -1.0000 3830213 1582807143.20 151.4372 59.9941 32.0000 1.9710 1.9718 416.3970 416.5997 0.0306 -1.0000 -1.0000 3830400 1582807143.30 151.4372 59.9941 32.0000 1.9719 1.9727 416.4481 416.6515 0.0307 -1.0000 -1.0000 3830463 1582807143.40 151.4372 59.9941 32.0000 1.9715 1.9723 416.5425 416.7453 0.0306 -1.0000 -1.0000 3830525 1582807143.50 151.4372 59.9941 32.0000 1.9710 1.9718 416.5357 416.7403 0.0309 -1.0000 -1.0000 3830603 1582807143.60 151.4372 59.9941 32.0000 1.9723 1.9731 416.4898 416.6939 0.0306 -1.0000 -1.0000 3830666 1582807143.70 151.4372 59.9941 32.0000 1.9716 1.9724 416.5728 416.7756 0.0306 -1.0000 -1.0000 3830728 1582807143.80 151.4407 59.9941 32.0000 1.9708 1.9716 416.6949 416.8981 0.0307 -1.0000 -1.0000 3830807 1582807143.90 151.4407 59.9941 32.0000 1.9722 1.9730 416.6310 416.8353 0.0307 -1.0000 -1.0000 3830869 1582807144.00 151.4407 59.9941 32.0000 1.9707 1.9715 416.4502 416.6537 0.0307 -1.0000 -1.0000 3830932 1582807144.10 151.4407 59.9941 32.0000 1.9715 1.9723 416.4026 416.6072 0.0308 -1.0000 -1.0000 3830994 1582807144.20 151.4407 59.9941 32.0000 1.9716 1.9724 416.4438 416.6472 0.0306 -1.0000 -1.0000 3831494 1582807144.30 151.4407 59.9941 32.0000 1.9709 1.9717 416.7184 416.9212 0.0305 -1.0000 -1.0000 3831572 1582807144.40 151.5408 59.9941 32.0000 1.9710 1.9717 416.6373 416.8401 0.0305 -1.0000 -1.0000 3831650 1582807144.50 151.5618 59.9941 32.0000 1.9717 1.9725 416.4034 416.6063 0.0306 -1.0000 -1.0000 3831697 1582807144.60 151.5618 59.9941 32.0000 1.9714 1.9722 416.5424 416.7457 0.0306 -1.0000 -1.0000 3831775 1582807144.70 151.5618 59.9941 32.0000 1.9711 1.9719 416.6728 416.8758 0.0306 -1.0000 -1.0000 3831838 1582807144.80 151.5618 59.9941 32.0000 1.9713 1.9721 416.6414 416.8440 0.0305 -1.0000 -1.0000 3831900 1582807144.90 151.5618 59.9941 32.0000 1.9714 1.9722 416.5015 416.7046 0.0306 -1.0000 -1.0000 3831963 1582807145.00 151.4551 59.9938 32.0000 1.9715 1.9723 416.4813 416.6833 0.0304 -1.0000 -1.0000 3832041 1582807145.10 151.4551 59.9938 32.0000 1.9711 1.9719 416.3476 416.5499 0.0305 -1.0000 -1.0000 3832103 1582807145.20 151.4551 59.9938 32.0000 1.9705 1.9713 416.5574 416.7592 0.0304 -1.0000 -1.0000 3832166 1582807145.30 151.4551 59.9938 32.0000 1.9712 1.9720 416.6231 416.8253 0.0305 -1.0000 -1.0000 3832244 1582807145.40 151.4551 59.9938 32.0000 1.9711 1.9719 416.5640 416.7655 0.0303 -1.0000 -1.0000 3832307 1582807145.50 151.4765 59.9938 32.0000 1.9722 1.9730 416.4805 416.6820 0.0304 -1.0000 -1.0000 3832369 1582807145.60 151.5170 59.9938 32.0000 1.9708 1.9716 416.4528 416.6549 0.0304 -1.0000 -1.0000 3832432 1582807145.70 151.5170 59.9938 32.0000 1.9714 1.9722 416.5600 416.7622 0.0305 -1.0000 -1.0000 3832494 1582807145.80 151.5170 59.9938 32.0000 1.9715 1.9723 416.5520 416.7542 0.0304 -1.0000 -1.0000 3833275 1582807145.90 151.5170 59.9938 32.0000 1.9720 1.9728 416.4614 416.6637 0.0305 -1.0000 -1.0000 3833338 1582807146.00 151.5170 59.9938 32.0000 1.9717 1.9725 416.4964 416.6986 0.0305 -1.0000 -1.0000 3833400 1582807146.10 151.5170 59.9938 32.0000 1.9713 1.9721 416.6518 416.8549 0.0304 -1.0000 -1.0000 3833478 1582807146.20 151.5170 59.9938 32.0000 1.9715 1.9723 416.7073 416.9109 0.0306 -1.0000 -1.0000 3833541 1582807146.30 151.5170 59.9938 32.0000 1.9714 1.9722 416.6857 416.8886 0.0305 -1.0000 -1.0000 3833604 1582807146.40 151.5170 59.9938 32.0000 1.9713 1.9721 416.5211 416.7227 0.0303 -1.0000 -1.0000 3833682 1582807146.50 151.5170 59.9938 32.0000 1.9720 1.9728 416.4500 416.6521 0.0305 -1.0000 -1.0000 3833744 1582807146.60 151.4785 59.9938 32.0000 1.9710 1.9718 416.6104 416.8126 0.0304 -1.0000 -1.0000 3833807 1582807146.70 151.4560 59.9938 32.0000 1.9705 1.9713 416.5927 416.7950 0.0306 -1.0000 -1.0000 3833885 1582807146.80 151.4560 59.9938 32.0000 1.9709 1.9717 416.6943 416.8963 0.0304 -1.0000 -1.0000 3834228 1582807146.90 151.4560 59.9938 32.0000 1.9708 1.9716 416.6303 416.8329 0.0304 -1.0000 -1.0000 3834291 1582807147.00 151.4560 59.9938 32.0000 1.9719 1.9726 416.4718 416.6738 0.0305 -1.0000 -1.0000 3834369 1582807147.10 151.4560 59.9938 32.0000 1.9713 1.9721 416.4593 416.6611 0.0304 -1.0000 -1.0000 3834432 1582807147.20 151.4560 59.9938 32.0000 1.9707 1.9715 416.6225 416.8250 0.0305 -1.0000 -1.0000 3834494 1582807147.30 151.5214 59.9938 32.0000 1.9715 1.9723 416.6188 416.8210 0.0305 -1.0000 -1.0000 3834697 1582807147.40 151.5214 59.9938 32.0000 1.9713 1.9721 416.5469 416.7496 0.0305 -1.0000 -1.0000 3834760 1582807147.50 151.5214 59.9938 32.0000 1.9717 1.9725 416.3500 416.5519 0.0305 -1.0000 -1.0000 3834822 1582807147.60 151.5214 59.9938 32.0000 1.9712 1.9720 416.4070 416.6088 0.0303 -1.0000 -1.0000 3834900 1582807147.70 151.5214 59.9938 32.0000 1.9713 1.9720 416.6031 416.8045 0.0304 -1.0000 -1.0000 3834963 1582807147.80 151.5214 59.9938 32.0000 1.9711 1.9719 416.7400 416.9418 0.0304 -1.0000 -1.0000 3835041 1582807147.90 151.5214 59.9938 32.0000 1.9712 1.9720 416.6127 416.8143 0.0304 -1.0000 -1.0000 3835104 1582807148.00 151.5214 59.9938 32.0000 1.9717 1.9725 416.5058 416.7079 0.0305 -1.0000 -1.0000 3835166 1582807148.10 151.5214 59.9938 32.0000 1.9715 1.9723 416.6093 416.8101 0.0302 -1.0000 -1.0000 3835228 1582807148.20 151.5214 59.9938 32.0000 1.9707 1.9715 416.6993 416.9014 0.0304 -1.0000 -1.0000 3835307 1582807148.30 151.5214 59.9938 32.0000 1.9714 1.9722 416.5809 416.7825 0.0304 -1.0000 -1.0000 3835432 1582807148.40 151.5214 59.9938 32.0000 1.9719 1.9727 416.4630 416.6655 0.0305 -1.0000 -1.0000 3835494 1582807148.50 151.4495 59.9938 32.0000 1.9718 1.9726 416.4868 416.6895 0.0305 -1.0000 -1.0000 3835557 1582807148.60 151.4495 59.9938 32.0000 1.9715 1.9723 416.5405 416.7429 0.0305 -1.0000 -1.0000 3835619 1582807148.70 151.4495 59.9938 32.0000 1.9709 1.9717 416.6917 416.8937 0.0304 -1.0000 -1.0000 3835697 1582807148.80 151.4495 59.9938 32.0000 1.9712 1.9720 416.6879 416.8899 0.0305 -1.0000 -1.0000 3835947 1582807148.90 151.4495 59.9938 32.0000 1.9716 1.9724 416.5496 416.7520 0.0304 -1.0000 -1.0000 3836010 1582807149.00 151.4495 59.9938 32.0000 1.9720 1.9728 416.4894 416.6913 0.0304 -1.0000 -1.0000 3836088 1582807149.10 151.5182 59.9938 32.0000 1.9717 1.9725 416.4256 416.6269 0.0304 -1.0000 -1.0000 3836150 1582807149.20 151.5182 59.9938 32.0000 1.9709 1.9717 416.4936 416.6960 0.0305 -1.0000 -1.0000 3836213 1582807149.30 151.5182 59.9938 32.0000 1.9710 1.9718 416.5386 416.7414 0.0306 -1.0000 -1.0000 3836275 1582807149.40 151.5182 59.9938 32.0000 1.9724 1.9732 416.4302 416.6327 0.0305 -1.0000 -1.0000 3836463 1582807149.50 151.5182 59.9938 32.0000 1.9719 1.9727 416.4442 416.6467 0.0306 -1.0000 -1.0000 3836525 1582807149.60 151.5153 59.9937 32.0000 1.9709 1.9717 416.5149 416.7183 0.0306 -1.0000 -1.0000 3836588 1582807149.70 151.4907 59.9927 32.0000 1.9708 1.9716 416.6189 416.8218 0.0306 -1.0000 -1.0000 3836650 1582807149.80 151.4907 59.9927 32.0000 1.9713 1.9721 416.6295 416.8321 0.0305 -1.0000 -1.0000 3836728 1582807149.90 151.4907 59.9927 32.0000 1.9717 1.9725 416.6348 416.8369 0.0305 -1.0000 -1.0000 3836978 1582807150.00 151.4907 59.9927 32.0000 1.9719 1.9727 416.4638 416.6665 0.0306 -1.0000 -1.0000 3837041 1582807150.10 151.4907 59.9927 32.0000 1.9712 1.9720 416.5365 416.7392 0.0305 -1.0000 -1.0000 3837104 1582807150.20 151.4907 59.9927 32.0000 1.9713 1.9721 416.6911 416.8945 0.0305 -1.0000 -1.0000 3837166 1582807150.30 151.4905 59.9927 32.0000 1.9716 1.9723 416.6272 416.8293 0.0305 -1.0000 -1.0000 3837228 1582807150.40 151.4845 59.9927 32.0000 1.9711 1.9719 416.5330 416.7357 0.0305 -1.0000 -1.0000 3837478 1582807150.50 151.4845 59.9927 32.0000 1.9709 1.9717 416.6094 416.8120 0.0305 -1.0000 -1.0000 3837541 1582807150.60 151.4845 59.9927 32.0000 1.9700 1.9708 416.5585 416.7613 0.0305 -1.0000 -1.0000 3837604 1582807150.70 151.4845 59.9927 32.0000 1.9712 1.9719 416.6015 416.8045 0.0306 -1.0000 -1.0000 3837682 1582807150.80 151.4845 59.9927 32.0000 1.9718 1.9726 416.5093 416.7128 0.0307 -1.0000 -1.0000 3837744 1582807150.90 151.5499 59.9927 32.0000 1.9717 1.9724 416.3548 416.5584 0.0307 -1.0000 -1.0000 3837978 1582807151.00 151.5499 59.9927 32.0000 1.9716 1.9724 416.4383 416.6420 0.0307 -1.0000 -1.0000 3838088 1582807151.10 151.5499 59.9927 32.0000 1.9708 1.9716 416.6278 416.8300 0.0305 -1.0000 -1.0000 3838150 1582807151.20 151.5499 59.9927 32.0000 1.9709 1.9717 416.5814 416.7847 0.0306 -1.0000 -1.0000 3838213 1582807151.30 151.5499 59.9927 32.0000 1.9705 1.9713 416.6247 416.8264 0.0304 -1.0000 -1.0000 3838291 1582807151.40 151.5533 59.9927 32.0000 1.9708 1.9716 416.5057 416.7088 0.0306 -1.0000 -1.0000 3838353 1582807151.50 151.5589 59.9927 32.0000 1.9711 1.9719 416.4309 416.6328 0.0304 -1.0000 -1.0000 3838697 1582807151.60 151.5589 59.9927 32.0000 1.9704 1.9712 416.5903 416.7922 0.0305 -1.0000 -1.0000 3838760 1582807151.70 151.5589 59.9927 32.0000 1.9710 1.9718 416.6454 416.8485 0.0306 -1.0000 -1.0000 3838822 1582807151.80 151.5589 59.9927 32.0000 1.9707 1.9715 416.6275 416.8293 0.0305 -1.0000 -1.0000 3838885 1582807151.90 151.5589 59.9927 32.0000 1.9712 1.9720 416.4555 416.6578 0.0305 -1.0000 -1.0000 3838948 1582807152.00 151.4982 59.9927 32.0000 1.9717 1.9725 416.3092 416.5121 0.0306 -1.0000 -1.0000 3839260 1582807152.10 151.4814 59.9927 32.0000 1.9707 1.9715 416.4182 416.6206 0.0305 -1.0000 -1.0000 3839338 1582807152.20 151.4814 59.9927 32.0000 1.9710 1.9718 416.5855 416.7879 0.0305 -1.0000 -1.0000 3839400 1582807152.30 151.4814 59.9927 32.0000 1.9708 1.9716 416.6139 416.8164 0.0305 -1.0000 -1.0000 3839463 1582807152.40 151.4814 59.9927 32.0000 1.9714 1.9722 416.5101 416.7123 0.0305 -1.0000 -1.0000 3839541 1582807152.50 151.4817 59.9927 32.0000 1.9710 1.9718 416.4378 416.6404 0.0305 -1.0000 -1.0000 3839713 1582807152.60 151.5001 59.9927 32.0000 1.9716 1.9724 416.4813 416.6837 0.0305 -1.0000 -1.0000 3839775 1582807152.70 151.5001 59.9927 32.0000 1.9707 1.9715 416.5619 416.7648 0.0306 -1.0000 -1.0000 3839853 1582807152.80 151.5001 59.9927 32.0000 1.9713 1.9721 416.4171 416.6189 0.0303 -1.0000 -1.0000 3839916 1582807152.90 151.5001 59.9927 32.0000 1.9715 1.9723 416.3773 416.5797 0.0306 -1.0000 -1.0000 3839978 1582807153.00 151.5001 59.9927 32.0000 1.9709 1.9717 416.5086 416.7118 0.0305 -1.0000 -1.0000 3840041 1582807153.10 151.4750 59.9927 32.0000 1.9711 1.9719 416.5169 416.7194 0.0305 -1.0000 -1.0000 3840103 1582807153.20 151.4739 59.9927 32.0000 1.9713 1.9721 416.5789 416.7800 0.0304 -1.0000 -1.0000 3840182 1582807153.30 151.4739 59.9927 32.0000 1.9711 1.9719 416.3441 416.5470 0.0305 -1.0000 -1.0000 3840260 1582807153.40 151.4739 59.9927 32.0000 1.9709 1.9716 416.3457 416.5476 0.0304 -1.0000 -1.0000 3840385 1582807153.50 151.4739 59.9927 32.0000 1.9703 1.9711 416.4931 416.6955 0.0305 -1.0000 -1.0000 3840682 1582807153.60 151.4773 59.9927 32.0000 1.9702 1.9710 416.5892 416.7903 0.0303 -1.0000 -1.0000 3840744 1582807153.70 151.4875 59.9927 32.0000 1.9706 1.9713 416.5647 416.7672 0.0306 -1.0000 -1.0000 3840807 1582807153.80 151.4875 59.9927 32.0000 1.9707 1.9715 416.3979 416.6002 0.0304 -1.0000 -1.0000 3840885 1582807153.90 151.4875 59.9927 32.0000 1.9707 1.9715 416.5126 416.7152 0.0304 -1.0000 -1.0000 3840947 1582807154.00 151.4875 59.9927 32.0000 1.9702 1.9710 416.6091 416.8121 0.0305 -1.0000 -1.0000 3841010 1582807154.10 151.4875 59.9927 32.0000 1.9711 1.9719 416.5710 416.7734 0.0305 -1.0000 -1.0000 3841072 1582807154.20 151.4875 59.9927 32.0000 1.9716 1.9724 416.4417 416.6440 0.0305 -1.0000 -1.0000 3841135 1582807154.30 151.5062 59.9927 32.0000 1.9719 1.9727 416.3997 416.6028 0.0306 -1.0000 -1.0000 3841198 1582807154.40 151.5062 59.9927 32.0000 1.9711 1.9719 416.4694 416.6718 0.0305 -1.0000 -1.0000 3841291 1582807154.50 151.5062 59.9927 32.0000 1.9706 1.9714 416.6009 416.8038 0.0306 -1.0000 -1.0000 3841463 1582807154.60 151.5062 59.9927 32.0000 1.9704 1.9712 416.5792 416.7811 0.0304 -1.0000 -1.0000 3841525 1582807154.70 151.5062 59.9927 32.0000 1.9720 1.9728 416.3589 416.5603 0.0303 -1.0000 -1.0000 3841588 1582807154.80 151.5062 59.9927 32.0000 1.9717 1.9725 416.3792 416.5821 0.0307 -1.0000 -1.0000 3841650 1582807154.90 151.5055 59.9924 32.0000 1.9709 1.9717 416.5582 416.7605 0.0304 -1.0000 -1.0000 3841713 1582807155.00 151.5055 59.9924 32.0000 1.9705 1.9713 416.5824 416.7841 0.0304 -1.0000 -1.0000 3841791 1582807155.10 151.5055 59.9924 32.0000 1.9713 1.9721 416.4937 416.6954 0.0304 -1.0000 -1.0000 3842432 1582807155.20 151.5055 59.9924 32.0000 1.9714 1.9722 416.4029 416.6050 0.0305 -1.0000 -1.0000 3842494 1582807155.30 151.5055 59.9924 32.0000 1.9707 1.9715 416.5138 416.7162 0.0305 -1.0000 -1.0000 3842572 1582807155.40 151.5127 59.9924 32.0000 1.9708 1.9716 416.6419 416.8441 0.0305 -1.0000 -1.0000 3842635 1582807155.50 151.5158 59.9924 32.0000 1.9715 1.9723 416.5094 416.7121 0.0306 -1.0000 -1.0000 3842728 1582807155.60 151.5158 59.9924 32.0000 1.9718 1.9726 416.2876 416.4906 0.0306 -1.0000 -1.0000 3842791 1582807155.70 151.5158 59.9924 32.0000 1.9709 1.9717 416.4669 416.6700 0.0306 -1.0000 -1.0000 3842854 1582807155.80 151.5158 59.9924 32.0000 1.9702 1.9710 416.5754 416.7774 0.0304 -1.0000 -1.0000 3842916 1582807155.90 151.5158 59.9924 32.0000 1.9710 1.9718 416.6064 416.8084 0.0304 -1.0000 -1.0000 3842978 1582807156.00 151.5265 59.9924 32.0000 1.9711 1.9719 416.4670 416.6687 0.0304 -1.0000 -1.0000 3843041 1582807156.10 151.5410 59.9924 32.0000 1.9710 1.9718 416.4659 416.6681 0.0305 -1.0000 -1.0000 3843182 1582807156.20 151.5410 59.9924 32.0000 1.9708 1.9716 416.5085 416.7102 0.0304 -1.0000 -1.0000 3843244 1582807156.30 151.5410 59.9924 32.0000 1.9706 1.9714 416.6192 416.8221 0.0306 -1.0000 -1.0000 3843307 1582807156.40 151.5410 59.9924 32.0000 1.9712 1.9720 416.5734 416.7768 0.0306 -1.0000 -1.0000 3843385 1582807156.50 151.5410 59.9924 32.0000 1.9710 1.9718 416.5119 416.7151 0.0305 -1.0000 -1.0000 3843447 1582807156.60 151.4946 59.9924 32.0000 1.9710 1.9718 416.4462 416.6496 0.0307 -1.0000 -1.0000 3843947 1582807156.70 151.4946 59.9924 32.0000 1.9714 1.9722 416.4987 416.7018 0.0306 -1.0000 -1.0000 3844025 1582807156.80 151.4946 59.9924 32.0000 1.9704 1.9712 416.6774 416.8796 0.0304 -1.0000 -1.0000 3844103 1582807156.90 151.4946 59.9924 32.0000 1.9709 1.9717 416.5774 416.7794 0.0304 -1.0000 -1.0000 3844166 1582807157.00 151.4946 59.9924 32.0000 1.9712 1.9719 416.4191 416.6209 0.0304 -1.0000 -1.0000 3844244 1582807157.10 151.4946 59.9924 32.0000 1.9712 1.9720 416.4604 416.6626 0.0305 -1.0000 -1.0000 3844307 1582807157.20 151.4946 59.9924 32.0000 1.9713 1.9720 416.5639 416.7663 0.0305 -1.0000 -1.0000 3844369 1582807157.30 151.4946 59.9924 32.0000 1.9708 1.9716 416.5798 416.7818 0.0305 -1.0000 -1.0000 3844447 1582807157.40 151.4946 59.9924 32.0000 1.9717 1.9725 416.5029 416.7063 0.0306 -1.0000 -1.0000 3844510 1582807157.50 151.4946 59.9924 32.0000 1.9723 1.9731 416.4334 416.6353 0.0304 -1.0000 -1.0000 3844572 1582807157.60 151.4946 59.9924 32.0000 1.9708 1.9715 416.5167 416.7184 0.0304 -1.0000 -1.0000 3844635 1582807157.70 151.5295 59.9924 32.0000 1.9706 1.9713 416.5763 416.7784 0.0304 -1.0000 -1.0000 3844698 1582807157.80 151.5319 59.9924 32.0000 1.9707 1.9714 416.6404 416.8416 0.0303 -1.0000 -1.0000 3844775 1582807157.90 151.5319 59.9924 32.0000 1.9710 1.9718 416.4861 416.6881 0.0305 -1.0000 -1.0000 3844869 1582807158.00 151.5319 59.9924 32.0000 1.9711 1.9719 416.3485 416.5505 0.0305 -1.0000 -1.0000 3844932 1582807158.10 151.5319 59.9924 32.0000 1.9711 1.9718 416.4757 416.6782 0.0305 -1.0000 -1.0000 3845182 1582807158.20 151.5319 59.9924 32.0000 1.9706 1.9714 416.6277 416.8295 0.0304 -1.0000 -1.0000 3845244 1582807158.30 151.5369 59.9924 32.0000 1.9706 1.9714 416.6479 416.8506 0.0306 -1.0000 -1.0000 3845307 1582807158.40 151.5609 59.9924 32.0000 1.9710 1.9718 416.5202 416.7221 0.0305 -1.0000 -1.0000 3845369 1582807158.50 151.5609 59.9924 32.0000 1.9710 1.9718 416.5351 416.7380 0.0306 -1.0000 -1.0000 3845432 1582807158.60 151.5609 59.9924 32.0000 1.9705 1.9713 416.5949 416.7977 0.0306 -1.0000 -1.0000 3845494 1582807158.70 151.5609 59.9924 32.0000 1.9704 1.9712 416.6721 416.8745 0.0304 -1.0000 -1.0000 3846166 1582807158.80 151.5609 59.9924 32.0000 1.9696 1.9704 416.5923 416.7937 0.0303 -1.0000 -1.0000 3846228 1582807158.90 151.5096 59.9924 32.0000 1.9718 1.9726 416.4487 416.6506 0.0305 -1.0000 -1.0000 3846307 1582807159.00 151.5096 59.9924 32.0000 1.9710 1.9717 416.3742 416.5762 0.0304 -1.0000 -1.0000 3846369 1582807159.10 151.5096 59.9924 32.0000 1.9715 1.9723 416.3375 416.5396 0.0305 -1.0000 -1.0000 3846432 1582807159.20 151.5096 59.9924 32.0000 1.9712 1.9720 416.4475 416.6495 0.0305 -1.0000 -1.0000 3846494 1582807159.30 151.5096 59.9924 32.0000 1.9707 1.9714 416.5741 416.7764 0.0305 -1.0000 -1.0000 3846572 1582807159.40 151.4776 59.9924 32.0000 1.9702 1.9710 416.6614 416.8627 0.0304 -1.0000 -1.0000 3846635 1582807159.50 151.4690 59.9924 32.0000 1.9701 1.9709 416.6406 416.8436 0.0306 -1.0000 -1.0000 3846713 1582807159.60 151.4690 59.9924 32.0000 1.9708 1.9716 416.6468 416.8493 0.0305 -1.0000 -1.0000 3846775 1582807159.70 151.4690 59.9924 32.0000 1.9713 1.9721 416.5477 416.7492 0.0304 -1.0000 -1.0000 3846838 1582807159.80 151.4690 59.9924 32.0000 1.9711 1.9719 416.5003 416.7019 0.0304 -1.0000 -1.0000 3846916 1582807159.90 151.4690 59.9924 32.0000 1.9705 1.9713 416.5902 416.7921 0.0304 -1.0000 -1.0000 3846978 1582807160.00 151.4547 59.9917 32.0000 1.9711 1.9719 416.6915 416.8939 0.0305 -1.0000 -1.0000 3847041 1582807160.10 151.4547 59.9917 32.0000 1.9712 1.9720 416.5353 416.7383 0.0306 -1.0000 -1.0000 3847119 1582807160.20 151.4547 59.9917 32.0000 1.9726 1.9734 416.4408 416.6430 0.0304 -1.0000 -1.0000 3847198 1582807160.30 151.4547 59.9917 32.0000 1.9717 1.9725 416.4856 416.6875 0.0305 -1.0000 -1.0000 3847260 1582807160.40 151.4547 59.9917 32.0000 1.9711 1.9719 416.5925 416.7947 0.0305 -1.0000 -1.0000 3847338 1582807160.50 151.4547 59.9917 32.0000 1.9707 1.9715 416.6896 416.8920 0.0305 -1.0000 -1.0000 3847400 1582807160.60 151.4547 59.9917 32.0000 1.9716 1.9724 416.5144 416.7169 0.0305 -1.0000 -1.0000 3847463 1582807160.70 151.4547 59.9917 32.0000 1.9718 1.9726 416.4162 416.6182 0.0304 -1.0000 -1.0000 3848182 1582807160.80 151.4656 59.9917 32.0000 1.9717 1.9725 416.5374 416.7396 0.0305 -1.0000 -1.0000 3848260 1582807160.90 151.4656 59.9917 32.0000 1.9707 1.9715 416.6236 416.8259 0.0305 -1.0000 -1.0000 3848322 1582807161.00 151.4656 59.9917 32.0000 1.9706 1.9714 416.7144 416.9173 0.0306 -1.0000 -1.0000 3848400 1582807161.10 151.4656 59.9917 32.0000 1.9714 1.9722 416.6357 416.8375 0.0305 -1.0000 -1.0000 3848463 1582807161.20 151.4656 59.9917 32.0000 1.9722 1.9730 416.4685 416.6706 0.0304 -1.0000 -1.0000 3848525 1582807161.30 151.4430 59.9917 32.0000 1.9716 1.9724 416.4863 416.6889 0.0306 -1.0000 -1.0000 3848603 1582807161.40 151.4430 59.9917 32.0000 1.9712 1.9720 416.6205 416.8225 0.0304 -1.0000 -1.0000 3848666 1582807161.50 151.4430 59.9917 32.0000 1.9704 1.9712 416.6472 416.8488 0.0304 -1.0000 -1.0000 3848744 1582807161.60 151.4430 59.9917 32.0000 1.9708 1.9716 416.6112 416.8132 0.0305 -1.0000 -1.0000 3848807 1582807161.70 151.4430 59.9917 32.0000 1.9719 1.9727 416.4775 416.6790 0.0304 -1.0000 -1.0000 3848869 1582807161.80 151.4264 59.9917 32.0000 1.9723 1.9731 416.3845 416.5862 0.0303 -1.0000 -1.0000 3848947 1582807161.90 151.4210 59.9917 32.0000 1.9718 1.9725 416.4782 416.6794 0.0304 -1.0000 -1.0000 3849010 1582807162.00 151.4210 59.9917 32.0000 1.9710 1.9718 416.5853 416.7865 0.0304 -1.0000 -1.0000 3849072 1582807162.10 151.4210 59.9917 32.0000 1.9713 1.9720 416.4839 416.6872 0.0305 -1.0000 -1.0000 3849150 1582807162.20 151.4210 59.9917 32.0000 1.9711 1.9719 416.4358 416.6374 0.0304 -1.0000 -1.0000 3849197 1582807162.30 151.4210 59.9917 32.0000 1.9710 1.9718 416.5134 416.7151 0.0304 -1.0000 -1.0000 3849260 1582807162.40 151.4569 59.9917 32.0000 1.9709 1.9716 416.6295 416.8305 0.0303 -1.0000 -1.0000 3849338 1582807162.50 151.4569 59.9917 32.0000 1.9701 1.9709 416.6961 416.8975 0.0303 -1.0000 -1.0000 3849416 1582807162.60 151.4569 59.9917 32.0000 1.9710 1.9717 416.5204 416.7226 0.0305 -1.0000 -1.0000 3849478 1582807162.70 151.4569 59.9917 32.0000 1.9712 1.9719 416.5807 416.7829 0.0305 -1.0000 -1.0000 3849557 1582807162.80 151.4569 59.9917 32.0000 1.9713 1.9721 416.4305 416.6330 0.0305 -1.0000 -1.0000 3849619 1582807162.90 151.4569 59.9917 32.0000 1.9714 1.9722 416.5070 416.7080 0.0302 -1.0000 -1.0000 3849682 1582807163.00 151.4682 59.9917 32.0000 1.9711 1.9719 416.6570 416.8592 0.0305 -1.0000 -1.0000 3849744 1582807163.10 151.4771 59.9917 32.0000 1.9702 1.9710 416.6239 416.8263 0.0305 -1.0000 -1.0000 3849822 1582807163.20 151.4771 59.9917 32.0000 1.9713 1.9721 416.4866 416.6881 0.0303 -1.0000 -1.0000 3850244 1582807163.30 151.4771 59.9917 32.0000 1.9717 1.9725 416.4372 416.6394 0.0305 -1.0000 -1.0000 3850322 1582807163.40 151.4771 59.9917 32.0000 1.9718 1.9726 416.4842 416.6857 0.0304 -1.0000 -1.0000 3850385 1582807163.50 151.4771 59.9917 32.0000 1.9707 1.9715 416.7032 416.9060 0.0306 -1.0000 -1.0000 3850463 1582807163.60 151.4897 59.9917 32.0000 1.9712 1.9720 416.6876 416.8899 0.0304 -1.0000 -1.0000 3850510 1582807163.70 151.4897 59.9917 32.0000 1.9710 1.9717 416.6555 416.8581 0.0305 -1.0000 -1.0000 3850588 1582807163.80 151.4897 59.9917 32.0000 1.9716 1.9724 416.5706 416.7727 0.0305 -1.0000 -1.0000 3850728 1582807163.90 151.4897 59.9917 32.0000 1.9720 1.9728 416.4494 416.6504 0.0302 -1.0000 -1.0000 3850791 1582807164.00 151.4897 59.9917 32.0000 1.9716 1.9723 416.5366 416.7391 0.0305 -1.0000 -1.0000 3850854 1582807164.10 151.4897 59.9917 32.0000 1.9710 1.9718 416.6555 416.8575 0.0304 -1.0000 -1.0000 3850932 1582807164.20 151.4897 59.9917 32.0000 1.9712 1.9720 416.6524 416.8541 0.0304 -1.0000 -1.0000 3850994 1582807164.30 151.4897 59.9917 32.0000 1.9708 1.9716 416.5040 416.7066 0.0305 -1.0000 -1.0000 3851822 1582807164.40 151.4897 59.9917 32.0000 1.9708 1.9716 416.5856 416.7881 0.0306 -1.0000 -1.0000 3851900 1582807164.50 151.4897 59.9917 32.0000 1.9702 1.9710 416.6102 416.8130 0.0305 -1.0000 -1.0000 3851947 1582807164.60 151.4433 59.9917 32.0000 1.9708 1.9716 416.6889 416.8912 0.0305 -1.0000 -1.0000 3852025 1582807164.70 151.4601 59.9922 32.0000 1.9714 1.9722 416.5040 416.7052 0.0303 -1.0000 -1.0000 3852088 1582807164.80 151.4601 59.9922 32.0000 1.9722 1.9730 416.4581 416.6595 0.0303 -1.0000 -1.0000 3852150 1582807164.90 151.4601 59.9922 32.0000 1.9711 1.9719 416.4928 416.6936 0.0303 -1.0000 -1.0000 3852213 1582807165.00 151.4601 59.9922 32.0000 1.9713 1.9721 416.6804 416.8830 0.0306 -1.0000 -1.0000 3852291 1582807165.10 151.4601 59.9922 32.0000 1.9718 1.9726 416.4482 416.6519 0.0307 -1.0000 -1.0000 3852353 1582807165.20 151.4654 59.9922 32.0000 1.9723 1.9731 416.4337 416.6376 0.0308 -1.0000 -1.0000 3852416 1582807165.30 151.4841 59.9922 32.0000 1.9711 1.9719 416.6377 416.8415 0.0307 -1.0000 -1.0000 3852948 1582807165.40 151.4841 59.9922 32.0000 1.9698 1.9706 416.5818 416.7851 0.0306 -1.0000 -1.0000 3853010 1582807165.50 151.4841 59.9922 32.0000 1.9710 1.9717 416.4311 416.6338 0.0306 -1.0000 -1.0000 3853088 1582807165.60 151.4841 59.9922 32.0000 1.9718 1.9725 416.4028 416.6052 0.0305 -1.0000 -1.0000 3853150 1582807165.70 151.4841 59.9922 32.0000 1.9714 1.9722 416.5837 416.7872 0.0307 -1.0000 -1.0000 3853213 1582807165.80 151.4878 59.9922 32.0000 1.9710 1.9718 416.6387 416.8413 0.0305 -1.0000 -1.0000 3853291 1582807165.90 151.5042 59.9922 32.0000 1.9712 1.9720 416.6114 416.8144 0.0306 -1.0000 -1.0000 3853354 1582807166.00 151.5042 59.9922 32.0000 1.9707 1.9715 416.4867 416.6886 0.0304 -1.0000 -1.0000 3853416 1582807166.10 151.5042 59.9922 32.0000 1.9720 1.9728 416.3863 416.5888 0.0305 -1.0000 -1.0000 3853494 1582807166.20 151.5042 59.9922 32.0000 1.9715 1.9723 416.5127 416.7145 0.0304 -1.0000 -1.0000 3853541 1582807166.30 151.5042 59.9922 32.0000 1.9707 1.9715 416.6160 416.8178 0.0304 -1.0000 -1.0000 3853619 1582807166.40 151.5042 59.9922 32.0000 1.9712 1.9720 416.6519 416.8542 0.0304 -1.0000 -1.0000 3853682 1582807166.50 151.5042 59.9922 32.0000 1.9720 1.9728 416.4205 416.6220 0.0304 -1.0000 -1.0000 3853744 1582807166.60 151.5042 59.9922 32.0000 1.9710 1.9718 416.4747 416.6770 0.0305 -1.0000 -1.0000 3853807 1582807166.70 151.5042 59.9922 32.0000 1.9705 1.9713 416.6510 416.8528 0.0304 -1.0000 -1.0000 3853916 1582807166.80 151.5042 59.9922 32.0000 1.9705 1.9713 416.6732 416.8747 0.0304 -1.0000 -1.0000 3853994 1582807166.90 151.5042 59.9922 32.0000 1.9711 1.9719 416.4705 416.6725 0.0304 -1.0000 -1.0000 3854213 1582807167.00 151.5385 59.9922 32.0000 1.9709 1.9717 416.4043 416.6066 0.0305 -1.0000 -1.0000 3854275 1582807167.10 151.5385 59.9922 32.0000 1.9706 1.9714 416.4294 416.6314 0.0304 -1.0000 -1.0000 3854338 1582807167.20 151.5385 59.9922 32.0000 1.9700 1.9708 416.5765 416.7782 0.0304 -1.0000 -1.0000 3854400 1582807167.30 151.5385 59.9922 32.0000 1.9706 1.9714 416.6493 416.8516 0.0305 -1.0000 -1.0000 3854478 1582807167.40 151.5385 59.9922 32.0000 1.9710 1.9718 416.5209 416.7232 0.0305 -1.0000 -1.0000 3854541 1582807167.50 151.5385 59.9922 32.0000 1.9724 1.9732 416.4139 416.6157 0.0304 -1.0000 -1.0000 3854619 1582807167.60 151.5288 59.9922 32.0000 1.9713 1.9721 416.4443 416.6454 0.0302 -1.0000 -1.0000 3854682 1582807167.70 151.5245 59.9922 32.0000 1.9702 1.9710 416.5355 416.7382 0.0305 -1.0000 -1.0000 3854744 1582807167.80 151.5245 59.9922 32.0000 1.9710 1.9718 416.5863 416.7885 0.0304 -1.0000 -1.0000 3854807 1582807167.90 151.5245 59.9922 32.0000 1.9716 1.9724 416.3647 416.5664 0.0304 -1.0000 -1.0000 3854932 1582807168.00 151.5245 59.9922 32.0000 1.9718 1.9726 416.3975 416.5990 0.0304 -1.0000 -1.0000 3854994 1582807168.10 151.5245 59.9922 32.0000 1.9713 1.9721 416.6060 416.8080 0.0304 -1.0000 -1.0000 3855072 1582807168.20 151.5394 59.9922 32.0000 1.9712 1.9720 416.6314 416.8331 0.0303 -1.0000 -1.0000 3855135 1582807168.30 151.5394 59.9922 32.0000 1.9712 1.9720 416.5813 416.7836 0.0306 -1.0000 -1.0000 3855197 1582807168.40 151.5394 59.9922 32.0000 1.9714 1.9722 416.4779 416.6801 0.0304 -1.0000 -1.0000 3855728 1582807168.50 151.5394 59.9922 32.0000 1.9712 1.9720 416.3384 416.5398 0.0303 -1.0000 -1.0000 3855791 1582807168.60 151.5394 59.9922 32.0000 1.9708 1.9716 416.5450 416.7469 0.0305 -1.0000 -1.0000 3855853 1582807168.70 151.5394 59.9922 32.0000 1.9709 1.9717 416.6832 416.8856 0.0305 -1.0000 -1.0000 3855932 1582807168.80 151.5143 59.9922 32.0000 1.9710 1.9718 416.6148 416.8170 0.0304 -1.0000 -1.0000 3855994 1582807168.90 151.5143 59.9922 32.0000 1.9708 1.9716 416.5700 416.7717 0.0304 -1.0000 -1.0000 3856057 1582807169.00 151.5143 59.9922 32.0000 1.9712 1.9720 416.5435 416.7455 0.0305 -1.0000 -1.0000 3856119 1582807169.10 151.5143 59.9922 32.0000 1.9710 1.9718 416.6586 416.8603 0.0304 -1.0000 -1.0000 3856182 1582807169.20 151.5143 59.9922 32.0000 1.9714 1.9722 416.6104 416.8128 0.0305 -1.0000 -1.0000 3856244 1582807169.30 151.5950 59.9922 32.0000 1.9718 1.9726 416.4195 416.6214 0.0304 -1.0000 -1.0000 3856322 1582807169.40 151.5950 59.9922 32.0000 1.9713 1.9721 416.5310 416.7329 0.0304 -1.0000 -1.0000 3856510 1582807169.50 151.5950 59.9922 32.0000 1.9713 1.9721 416.5183 416.7197 0.0303 -1.0000 -1.0000 3856588 1582807169.60 151.5950 59.9922 32.0000 1.9708 1.9716 416.6896 416.8911 0.0304 -1.0000 -1.0000 3856650 1582807169.70 151.5950 59.9922 32.0000 1.9715 1.9723 416.5536 416.7552 0.0304 -1.0000 -1.0000 3856713 1582807169.80 151.5950 59.9922 32.0000 1.9722 1.9730 416.4236 416.6267 0.0305 -1.0000 -1.0000 3856775 1582807169.90 151.5950 59.9922 32.0000 1.9710 1.9718 416.5087 416.7095 0.0304 -1.0000 -1.0000 3856838 1582807170.00 151.5950 59.9922 32.0000 1.9704 1.9712 416.5635 416.7657 0.0304 -1.0000 -1.0000 3856948 1582807170.10 151.5652 59.9921 32.0000 1.9710 1.9718 416.6013 416.8033 0.0305 -1.0000 -1.0000 3857010 1582807170.20 151.5545 59.9920 32.0000 1.9722 1.9729 416.5128 416.7155 0.0305 -1.0000 -1.0000 3857072 1582807170.30 151.5545 59.9920 32.0000 1.9712 1.9719 416.4250 416.6274 0.0305 -1.0000 -1.0000 3857135 1582807170.40 151.5545 59.9920 32.0000 1.9709 1.9717 416.5294 416.7308 0.0303 -1.0000 -1.0000 3857213 1582807170.50 151.5545 59.9920 32.0000 1.9709 1.9717 416.6353 416.8381 0.0305 -1.0000 -1.0000 3858010 1582807170.60 151.5600 59.9920 32.0000 1.9709 1.9717 416.6474 416.8496 0.0304 -1.0000 -1.0000 3858072 1582807170.70 151.5600 59.9920 32.0000 1.9714 1.9722 416.5326 416.7342 0.0304 -1.0000 -1.0000 3858150 1582807170.80 151.5600 59.9920 32.0000 1.9710 1.9718 416.3710 416.5721 0.0303 -1.0000 -1.0000 3858213 1582807170.90 151.5600 59.9920 32.0000 1.9714 1.9722 416.4746 416.6767 0.0305 -1.0000 -1.0000 3858275 1582807171.00 151.5600 59.9920 32.0000 1.9715 1.9722 416.5201 416.7218 0.0303 -1.0000 -1.0000 3858353 1582807171.10 151.5600 59.9920 32.0000 1.9709 1.9717 416.6076 416.8095 0.0304 -1.0000 -1.0000 3858416 1582807171.20 151.5600 59.9920 32.0000 1.9712 1.9720 416.6709 416.8728 0.0305 -1.0000 -1.0000 3858478 1582807171.30 151.5600 59.9920 32.0000 1.9718 1.9726 416.4644 416.6670 0.0305 -1.0000 -1.0000 3858541 1582807171.40 151.5600 59.9920 32.0000 1.9711 1.9719 416.5332 416.7356 0.0305 -1.0000 -1.0000 3858635 1582807171.50 151.5600 59.9920 32.0000 1.9709 1.9717 416.6197 416.8213 0.0304 -1.0000 -1.0000 3858744 1582807171.60 151.5600 59.9920 32.0000 1.9710 1.9718 416.6466 416.8488 0.0304 -1.0000 -1.0000 3858807 1582807171.70 151.5392 59.9920 32.0000 1.9717 1.9725 416.4245 416.6264 0.0304 -1.0000 -1.0000 3858869 1582807171.80 151.5392 59.9920 32.0000 1.9717 1.9725 416.4128 416.6144 0.0304 -1.0000 -1.0000 3858947 1582807171.90 151.5392 59.9920 32.0000 1.9716 1.9724 416.4606 416.6630 0.0305 -1.0000 -1.0000 3859010 1582807172.00 151.5392 59.9920 32.0000 1.9716 1.9724 416.5475 416.7498 0.0305 -1.0000 -1.0000 3859072 1582807172.10 151.5392 59.9920 32.0000 1.9710 1.9718 416.4473 416.6492 0.0304 -1.0000 -1.0000 3859150 1582807172.20 151.5370 59.9920 32.0000 1.9715 1.9723 416.4370 416.6394 0.0305 -1.0000 -1.0000 3859213 1582807172.30 151.5286 59.9920 32.0000 1.9714 1.9721 416.5450 416.7478 0.0306 -1.0000 -1.0000 3859275 1582807172.40 151.5286 59.9920 32.0000 1.9710 1.9718 416.5369 416.7394 0.0305 -1.0000 -1.0000 3859338 1582807172.50 151.5286 59.9920 32.0000 1.9717 1.9725 416.5462 416.7489 0.0306 -1.0000 -1.0000 3900072 1582807172.60 151.5286 59.9920 32.0000 1.9718 1.9726 416.3720 416.5742 0.0305 -1.0000 -1.0000 3900150 1582807172.70 151.5286 59.9920 32.0000 1.9713 1.9721 416.5017 416.7046 0.0306 -1.0000 -1.0000 3900228 1582807172.80 151.5160 59.9920 32.0000 1.9709 1.9717 416.6311 416.8337 0.0305 -1.0000 -1.0000 3900291 1582807172.90 151.5157 59.9920 32.0000 1.9710 1.9718 416.7799 416.9836 0.0306 -1.0000 -1.0000 3900353 1582807173.00 151.5157 59.9920 32.0000 1.9703 1.9711 416.5893 416.7918 0.0306 -1.0000 -1.0000 3900432 1582807173.10 151.4539 59.9920 32.0000 1.9713 1.9721 416.4978 416.7013 0.0307 -1.0000 -1.0000 3900494 1582807173.20 151.4539 59.9920 32.0000 1.9718 1.9726 416.3942 416.5965 0.0304 -1.0000 -1.0000 3900541 1582807173.30 151.4539 59.9920 32.0000 1.9722 1.9730 416.5055 416.7075 0.0305 -1.0000 -1.0000 3900619 1582807173.40 151.4539 59.9920 32.0000 1.9708 1.9715 416.5559 416.7583 0.0305 -1.0000 -1.0000 3900682 1582807173.50 151.4539 59.9920 32.0000 1.9706 1.9714 416.5603 416.7627 0.0305 -1.0000 -1.0000 3900760 1582807173.60 151.4539 59.9920 32.0000 1.9720 1.9728 416.4756 416.6777 0.0305 -1.0000 -1.0000 3900963 1582807173.70 151.4539 59.9920 32.0000 1.9714 1.9722 416.4920 416.6947 0.0305 -1.0000 -1.0000 3901025 1582807173.80 151.4539 59.9920 32.0000 1.9714 1.9722 416.5948 416.7963 0.0303 -1.0000 -1.0000 3901088 1582807173.90 151.4357 59.9914 32.0000 1.9708 1.9715 416.6861 416.8885 0.0305 -1.0000 -1.0000 3901150 1582807174.00 151.4235 59.9909 32.0000 1.9712 1.9720 416.6480 416.8507 0.0305 -1.0000 -1.0000 3901213 1582807174.10 151.4235 59.9909 32.0000 1.9715 1.9723 416.5152 416.7174 0.0305 -1.0000 -1.0000 3901478 1582807174.20 151.4235 59.9909 32.0000 1.9715 1.9723 416.3836 416.5858 0.0305 -1.0000 -1.0000 3901541 1582807174.30 151.4235 59.9909 32.0000 1.9709 1.9717 416.4638 416.6665 0.0306 -1.0000 -1.0000 3901603 1582807174.40 151.4235 59.9909 32.0000 1.9702 1.9710 416.5799 416.7820 0.0304 -1.0000 -1.0000 3901682 1582807174.50 151.4235 59.9909 32.0000 1.9714 1.9722 416.6811 416.8834 0.0305 -1.0000 -1.0000 3901744 1582807174.60 151.4235 59.9909 32.0000 1.9711 1.9719 416.6538 416.8569 0.0306 -1.0000 -1.0000 3901807 1582807174.70 151.4235 59.9909 32.0000 1.9712 1.9720 416.5120 416.7155 0.0307 -1.0000 -1.0000 3901869 1582807174.80 151.4235 59.9909 32.0000 1.9712 1.9720 416.4428 416.6452 0.0305 -1.0000 -1.0000 3901932 1582807174.90 151.4235 59.9909 32.0000 1.9707 1.9715 416.5184 416.7207 0.0305 -1.0000 -1.0000 3901994 1582807175.00 151.4235 59.9909 32.0000 1.9710 1.9718 416.5322 416.7346 0.0304 -1.0000 -1.0000 3902072 1582807175.10 151.4235 59.9909 32.0000 1.9718 1.9726 416.4613 416.6643 0.0305 -1.0000 -1.0000 3902135 1582807175.20 151.5279 59.9909 32.0000 1.9722 1.9729 416.5998 416.8015 0.0304 -1.0000 -1.0000 3902197 1582807175.30 151.5279 59.9909 32.0000 1.9714 1.9722 416.4053 416.6081 0.0306 -1.0000 -1.0000 3902275 1582807175.40 151.5279 59.9909 32.0000 1.9720 1.9728 416.4023 416.6044 0.0305 -1.0000 -1.0000 3902338 1582807175.50 151.5279 59.9909 32.0000 1.9716 1.9724 416.5579 416.7610 0.0306 -1.0000 -1.0000 3902400 1582807175.60 151.5279 59.9909 32.0000 1.9710 1.9718 416.6920 416.8955 0.0307 -1.0000 -1.0000 3902760 1582807175.70 151.5279 59.9909 32.0000 1.9707 1.9715 416.5813 416.7851 0.0307 -1.0000 -1.0000 3902822 1582807175.80 151.5279 59.9909 32.0000 1.9712 1.9720 416.6084 416.8115 0.0306 -1.0000 -1.0000 3902885 1582807175.90 151.6874 59.9909 32.0000 1.9726 1.9733 416.5267 416.7297 0.0305 -1.0000 -1.0000 3902948 1582807176.00 151.6874 59.9909 32.0000 1.9721 1.9729 416.6790 416.8814 0.0305 -1.0000 -1.0000 3903010 1582807176.10 151.6874 59.9909 32.0000 1.9716 1.9724 416.6630 416.8657 0.0306 -1.0000 -1.0000 3903260 1582807176.20 151.6874 59.9909 32.0000 1.9719 1.9727 416.7950 416.9986 0.0306 -1.0000 -1.0000 3903322 1582807176.30 151.6874 59.9909 32.0000 1.9714 1.9722 416.5672 416.7697 0.0304 -1.0000 -1.0000 3903385 1582807176.40 151.6874 59.9909 32.0000 1.9725 1.9733 416.5065 416.7093 0.0306 -1.0000 -1.0000 3903463 1582807176.50 151.6940 59.9909 32.0000 1.9721 1.9729 416.4562 416.6601 0.0308 -1.0000 -1.0000 3903525 1582807176.60 151.6980 59.9909 32.0000 1.9725 1.9733 416.6492 416.8531 0.0306 -1.0000 -1.0000 3903588 1582807176.70 151.6980 59.9909 32.0000 1.9720 1.9728 416.6700 416.8741 0.0308 -1.0000 -1.0000 3903728 1582807176.80 151.6980 59.9909 32.0000 1.9718 1.9726 416.5829 416.7862 0.0306 -1.0000 -1.0000 3903791 1582807176.90 151.6980 59.9909 32.0000 1.9725 1.9733 416.3827 416.5849 0.0305 -1.0000 -1.0000 3903854 1582807177.00 151.6980 59.9909 32.0000 1.9723 1.9731 416.5492 416.7526 0.0307 -1.0000 -1.0000 3903932 1582807177.10 151.6125 59.9909 32.0000 1.9715 1.9723 416.6815 416.8841 0.0305 -1.0000 -1.0000 3903994 1582807177.20 151.6125 59.9909 32.0000 1.9724 1.9731 416.6459 416.8500 0.0307 -1.0000 -1.0000 3904228 1582807177.30 151.6125 59.9909 32.0000 1.9724 1.9732 416.4737 416.6766 0.0305 -1.0000 -1.0000 3904307 1582807177.40 151.6125 59.9909 32.0000 1.9725 1.9732 416.4259 416.6289 0.0307 -1.0000 -1.0000 3904369 1582807177.50 151.6125 59.9909 32.0000 1.9722 1.9730 416.4427 416.6445 0.0305 -1.0000 -1.0000 3904432 1582807177.60 151.5256 59.9909 32.0000 1.9708 1.9716 416.6398 416.8429 0.0306 -1.0000 -1.0000 3904494 1582807177.70 151.4795 59.9909 32.0000 1.9716 1.9724 416.6028 416.8052 0.0305 -1.0000 -1.0000 3904948 1582807177.80 151.4795 59.9909 32.0000 1.9710 1.9718 416.4470 416.6509 0.0308 -1.0000 -1.0000 3905025 1582807177.90 151.4795 59.9909 32.0000 1.9719 1.9727 416.4586 416.6614 0.0305 -1.0000 -1.0000 3905088 1582807178.00 151.4795 59.9909 32.0000 1.9715 1.9723 416.4424 416.6446 0.0305 -1.0000 -1.0000 3905150 1582807178.10 151.4795 59.9909 32.0000 1.9720 1.9728 416.5112 416.7131 0.0304 -1.0000 -1.0000 3905228 1582807178.20 151.5397 59.9909 32.0000 1.9716 1.9724 416.6061 416.8089 0.0305 -1.0000 -1.0000 3905478 1582807178.30 151.5397 59.9909 32.0000 1.9723 1.9731 416.5049 416.7060 0.0303 -1.0000 -1.0000 3905541 1582807178.40 151.5397 59.9909 32.0000 1.9718 1.9726 416.4446 416.6470 0.0305 -1.0000 -1.0000 3905619 1582807178.50 151.5397 59.9909 32.0000 1.9718 1.9726 416.2856 416.4879 0.0305 -1.0000 -1.0000 3905682 1582807178.60 151.5397 59.9909 32.0000 1.9708 1.9716 416.5160 416.7184 0.0305 -1.0000 -1.0000 3905744 1582807178.70 151.5245 59.9909 32.0000 1.9708 1.9716 416.5975 416.8000 0.0305 -1.0000 -1.0000 3905978 1582807178.80 151.5215 59.9909 32.0000 1.9708 1.9716 416.5377 416.7401 0.0305 -1.0000 -1.0000 3906041 1582807178.90 151.5215 59.9909 32.0000 1.9715 1.9723 416.4580 416.6605 0.0305 -1.0000 -1.0000 3906103 1582807179.00 151.5215 59.9909 32.0000 1.9710 1.9718 416.3539 416.5559 0.0305 -1.0000 -1.0000 3906166 1582807179.10 151.5215 59.9909 32.0000 1.9710 1.9718 416.4774 416.6795 0.0304 -1.0000 -1.0000 3906228 1582807179.20 151.5215 59.9909 32.0000 1.9705 1.9713 416.5470 416.7492 0.0304 -1.0000 -1.0000 3906291 1582807179.30 151.5042 59.9909 32.0000 1.9706 1.9714 416.4995 416.7013 0.0304 -1.0000 -1.0000 3906369 1582807179.40 151.4924 59.9909 32.0000 1.9709 1.9717 416.3507 416.5525 0.0304 -1.0000 -1.0000 3906432 1582807179.50 151.4924 59.9909 32.0000 1.9715 1.9723 416.4946 416.6971 0.0306 -1.0000 -1.0000 3906510 1582807179.60 151.4924 59.9909 32.0000 1.9705 1.9713 416.6150 416.8184 0.0305 -1.0000 -1.0000 3906572 1582807179.70 151.4924 59.9909 32.0000 1.9711 1.9719 416.4998 416.7021 0.0305 -1.0000 -1.0000 3907228 1582807179.80 151.4924 59.9909 32.0000 1.9714 1.9722 416.2838 416.4866 0.0306 -1.0000 -1.0000 3907291 1582807179.90 151.5008 59.9906 32.0000 1.9716 1.9723 416.4236 416.6260 0.0304 -1.0000 -1.0000 3907354 1582807180.00 151.5008 59.9906 32.0000 1.9704 1.9712 416.4622 416.6643 0.0305 -1.0000 -1.0000 3907416 1582807180.10 151.5008 59.9906 32.0000 1.9705 1.9713 416.5337 416.7359 0.0304 -1.0000 -1.0000 3907494 1582807180.20 151.5008 59.9906 32.0000 1.9712 1.9720 416.4591 416.6623 0.0306 -1.0000 -1.0000 3907557 1582807180.30 151.5008 59.9906 32.0000 1.9711 1.9719 416.3954 416.5974 0.0305 -1.0000 -1.0000 3907619 1582807180.40 151.5008 59.9906 32.0000 1.9708 1.9716 416.4779 416.6814 0.0307 -1.0000 -1.0000 3907697 1582807180.50 151.5106 59.9906 32.0000 1.9710 1.9718 416.5385 416.7414 0.0305 -1.0000 -1.0000 3907760 1582807180.60 151.5106 59.9906 32.0000 1.9712 1.9720 416.5473 416.7495 0.0304 -1.0000 -1.0000 3907822 1582807180.70 151.5106 59.9906 32.0000 1.9713 1.9721 416.4505 416.6524 0.0305 -1.0000 -1.0000 3907885 1582807180.80 151.5106 59.9906 32.0000 1.9716 1.9723 416.4302 416.6328 0.0305 -1.0000 -1.0000 3908244 1582807180.90 151.5106 59.9906 32.0000 1.9707 1.9715 416.6125 416.8152 0.0305 -1.0000 -1.0000 3908385 1582807181.00 151.5106 59.9906 32.0000 1.9705 1.9713 416.6482 416.8503 0.0304 -1.0000 -1.0000 3908463 1582807181.10 151.5148 59.9906 32.0000 1.9703 1.9711 416.6558 416.8588 0.0306 -1.0000 -1.0000 3908525 1582807181.20 151.5148 59.9906 32.0000 1.9706 1.9714 416.4728 416.6752 0.0305 -1.0000 -1.0000 3908588 1582807181.30 151.5148 59.9906 32.0000 1.9714 1.9722 416.4456 416.6485 0.0306 -1.0000 -1.0000 3908666 1582807181.40 151.5148 59.9906 32.0000 1.9706 1.9714 416.5071 416.7108 0.0307 -1.0000 -1.0000 3908728 1582807181.50 151.5148 59.9906 32.0000 1.9710 1.9718 416.4542 416.6572 0.0305 -1.0000 -1.0000 3908791 1582807181.60 151.5148 59.9906 32.0000 1.9706 1.9714 416.5798 416.7821 0.0305 -1.0000 -1.0000 3908869 1582807181.70 151.5148 59.9906 32.0000 1.9707 1.9715 416.5132 416.7152 0.0304 -1.0000 -1.0000 3908932 1582807181.80 151.5148 59.9906 32.0000 1.9716 1.9724 416.4151 416.6177 0.0306 -1.0000 -1.0000 3908994 1582807181.90 151.5148 59.9906 32.0000 1.9715 1.9722 416.3704 416.5724 0.0304 -1.0000 -1.0000 3909057 1582807182.00 151.5148 59.9906 32.0000 1.9707 1.9715 416.5432 416.7454 0.0305 -1.0000 -1.0000 3909119 1582807182.10 151.5148 59.9906 32.0000 1.9713 1.9721 416.6428 416.8457 0.0306 -1.0000 -1.0000 3909197 1582807182.20 151.4558 59.9906 32.0000 1.9711 1.9719 416.6263 416.8301 0.0307 -1.0000 -1.0000 3909260 1582807182.30 151.4558 59.9906 32.0000 1.9718 1.9726 416.4320 416.6354 0.0306 -1.0000 -1.0000 3909494 1582807182.40 151.4558 59.9906 32.0000 1.9723 1.9730 416.4138 416.6165 0.0306 -1.0000 -1.0000 3909557 1582807182.50 151.4558 59.9906 32.0000 1.9712 1.9720 416.5495 416.7529 0.0307 -1.0000 -1.0000 3909619 1582807182.60 151.4558 59.9906 32.0000 1.9710 1.9718 416.6438 416.8462 0.0305 -1.0000 -1.0000 3909682 1582807182.70 151.4558 59.9906 32.0000 1.9706 1.9714 416.6735 416.8762 0.0305 -1.0000 -1.0000 3909760 1582807182.80 151.4558 59.9906 32.0000 1.9714 1.9722 416.4893 416.6923 0.0306 -1.0000 -1.0000 3909947 1582807182.90 151.4558 59.9906 32.0000 1.9717 1.9725 416.4779 416.6811 0.0306 -1.0000 -1.0000 3910010 1582807183.00 151.4558 59.9906 32.0000 1.9711 1.9719 416.5247 416.7271 0.0305 -1.0000 -1.0000 3910088 1582807183.10 151.4558 59.9906 32.0000 1.9707 1.9715 416.6098 416.8115 0.0303 -1.0000 -1.0000 3910150 1582807183.20 151.4558 59.9906 32.0000 1.9710 1.9718 416.5355 416.7378 0.0305 -1.0000 -1.0000 3910213 1582807183.30 151.4558 59.9906 32.0000 1.9717 1.9725 416.4186 416.6206 0.0305 -1.0000 -1.0000 3910291 1582807183.40 151.4558 59.9906 32.0000 1.9712 1.9720 416.4490 416.6525 0.0306 -1.0000 -1.0000 3910353 1582807183.50 151.4843 59.9906 32.0000 1.9716 1.9724 416.5660 416.7693 0.0306 -1.0000 -1.0000 3910432 1582807183.60 151.4843 59.9906 32.0000 1.9712 1.9720 416.5829 416.7851 0.0305 -1.0000 -1.0000 3910494 1582807183.70 151.4843 59.9906 32.0000 1.9715 1.9723 416.4949 416.6971 0.0304 -1.0000 -1.0000 3910557 1582807183.80 151.4843 59.9906 32.0000 1.9714 1.9722 416.3944 416.5972 0.0307 -1.0000 -1.0000 3910978 1582807183.90 151.4843 59.9906 32.0000 1.9717 1.9725 416.3894 416.5927 0.0306 -1.0000 -1.0000 3911041 1582807184.00 151.4843 59.9906 32.0000 1.9716 1.9723 416.4790 416.6816 0.0305 -1.0000 -1.0000 3911104 1582807184.10 151.4689 59.9906 32.0000 1.9716 1.9723 416.4095 416.6124 0.0306 -1.0000 -1.0000 3911182 1582807184.20 151.4689 59.9906 32.0000 1.9719 1.9727 416.3383 416.5413 0.0305 -1.0000 -1.0000 3911244 1582807184.30 151.4689 59.9906 32.0000 1.9711 1.9719 416.4754 416.6778 0.0305 -1.0000 -1.0000 3911307 1582807184.40 151.4689 59.9906 32.0000 1.9706 1.9714 416.6362 416.8379 0.0304 -1.0000 -1.0000 3911385 1582807184.50 151.4689 59.9906 32.0000 1.9704 1.9711 416.6598 416.8627 0.0306 -1.0000 -1.0000 3911448 1582807184.60 151.4774 59.9908 32.0000 1.9712 1.9720 416.6778 416.8806 0.0305 -1.0000 -1.0000 3911510 1582807184.70 151.4784 59.9909 32.0000 1.9720 1.9728 416.4283 416.6305 0.0304 -1.0000 -1.0000 3911666 1582807184.80 151.4784 59.9909 32.0000 1.9713 1.9721 416.3977 416.5997 0.0305 -1.0000 -1.0000 3911807 1582807184.90 151.4784 59.9909 32.0000 1.9707 1.9715 416.5287 416.7315 0.0305 -1.0000 -1.0000 3911869 1582807185.00 151.4784 59.9909 32.0000 1.9710 1.9717 416.5802 416.7828 0.0305 -1.0000 -1.0000 3911932 1582807185.10 151.4784 59.9909 32.0000 1.9708 1.9716 416.6124 416.8139 0.0304 -1.0000 -1.0000 3911994 1582807185.20 151.4612 59.9909 32.0000 1.9705 1.9713 416.4715 416.6737 0.0305 -1.0000 -1.0000 3912057 1582807185.30 151.4612 59.9909 32.0000 1.9702 1.9710 416.6253 416.8281 0.0306 -1.0000 -1.0000 3912135 1582807185.40 151.4612 59.9909 32.0000 1.9706 1.9714 416.6667 416.8692 0.0305 -1.0000 -1.0000 3912978 1582807185.50 151.4612 59.9909 32.0000 1.9717 1.9725 416.4800 416.6825 0.0306 -1.0000 -1.0000 3913057 1582807185.60 151.4612 59.9909 32.0000 1.9714 1.9722 416.4470 416.6501 0.0306 -1.0000 -1.0000 3913119 1582807185.70 151.4881 59.9909 32.0000 1.9712 1.9720 416.5462 416.7486 0.0305 -1.0000 -1.0000 3913182 1582807185.80 151.4881 59.9909 32.0000 1.9708 1.9716 416.6040 416.8074 0.0306 -1.0000 -1.0000 3913260 1582807185.90 151.4881 59.9909 32.0000 1.9705 1.9713 416.6012 416.8042 0.0306 -1.0000 -1.0000 3913322 1582807186.00 151.4881 59.9909 32.0000 1.9712 1.9720 416.4366 416.6403 0.0307 -1.0000 -1.0000 3913385 1582807186.10 151.4881 59.9909 32.0000 1.9717 1.9725 416.4316 416.6349 0.0305 -1.0000 -1.0000 3913447 1582807186.20 151.4881 59.9909 32.0000 1.9710 1.9718 416.5461 416.7481 0.0305 -1.0000 -1.0000 3913510 1582807186.30 151.5180 59.9909 32.0000 1.9715 1.9723 416.5771 416.7802 0.0307 -1.0000 -1.0000 3913588 1582807186.40 151.5229 59.9909 32.0000 1.9715 1.9723 416.5553 416.7582 0.0306 -1.0000 -1.0000 3913650 1582807186.50 151.5229 59.9909 32.0000 1.9717 1.9724 416.4389 416.6427 0.0306 -1.0000 -1.0000 3913713 1582807186.60 151.5229 59.9909 32.0000 1.9708 1.9715 416.4674 416.6698 0.0305 -1.0000 -1.0000 3913775 1582807186.70 151.5229 59.9909 32.0000 1.9708 1.9716 416.6509 416.8538 0.0306 -1.0000 -1.0000 3913947 1582807186.80 151.5229 59.9909 32.0000 1.9706 1.9714 416.6182 416.8212 0.0306 -1.0000 -1.0000 3914010 1582807186.90 151.5113 59.9909 32.0000 1.9709 1.9717 416.5795 416.7822 0.0305 -1.0000 -1.0000 3914072 1582807187.00 151.5113 59.9909 32.0000 1.9713 1.9721 416.5079 416.7107 0.0306 -1.0000 -1.0000 3914135 1582807187.10 151.5113 59.9909 32.0000 1.9715 1.9723 416.4264 416.6297 0.0306 -1.0000 -1.0000 3914197 1582807187.20 151.5113 59.9909 32.0000 1.9703 1.9711 416.5619 416.7639 0.0303 -1.0000 -1.0000 3914260 1582807187.30 151.5113 59.9909 32.0000 1.9707 1.9715 416.5748 416.7769 0.0305 -1.0000 -1.0000 3914338 1582807187.40 151.5113 59.9909 32.0000 1.9712 1.9720 416.6011 416.8032 0.0305 -1.0000 -1.0000 3914463 1582807187.50 151.5113 59.9909 32.0000 1.9713 1.9721 416.4326 416.6351 0.0305 -1.0000 -1.0000 3914541 1582807187.60 151.5113 59.9909 32.0000 1.9705 1.9713 416.5547 416.7567 0.0304 -1.0000 -1.0000 3914619 1582807187.70 151.5113 59.9909 32.0000 1.9713 1.9720 416.5790 416.7818 0.0306 -1.0000 -1.0000 3914682 1582807187.80 151.5113 59.9909 32.0000 1.9708 1.9716 416.4647 416.6672 0.0305 -1.0000 -1.0000 3914760 1582807187.90 151.5113 59.9909 32.0000 1.9713 1.9721 416.3623 416.5645 0.0304 -1.0000 -1.0000 3915244 1582807188.00 151.5408 59.9909 32.0000 1.9712 1.9720 416.3999 416.6019 0.0305 -1.0000 -1.0000 3915307 1582807188.10 151.5408 59.9909 32.0000 1.9713 1.9721 416.5395 416.7420 0.0305 -1.0000 -1.0000 3915369 1582807188.20 151.5408 59.9909 32.0000 1.9703 1.9710 416.6777 416.8801 0.0305 -1.0000 -1.0000 3915432 1582807188.30 151.5408 59.9909 32.0000 1.9709 1.9717 416.7195 416.9215 0.0304 -1.0000 -1.0000 3915494 1582807188.40 151.5408 59.9909 32.0000 1.9711 1.9719 416.5132 416.7155 0.0305 -1.0000 -1.0000 3915572 1582807188.50 151.5408 59.9909 32.0000 1.9711 1.9719 416.4959 416.6982 0.0305 -1.0000 -1.0000 3915635 1582807188.60 151.5425 59.9909 32.0000 1.9715 1.9723 416.6152 416.8178 0.0306 -1.0000 -1.0000 3915697 1582807188.70 151.5425 59.9909 32.0000 1.9704 1.9712 416.6331 416.8366 0.0307 -1.0000 -1.0000 3915760 1582807188.80 151.5425 59.9909 32.0000 1.9699 1.9707 416.6075 416.8119 0.0307 -1.0000 -1.0000 3915838 1582807188.90 151.5425 59.9909 32.0000 1.9706 1.9714 416.5519 416.7554 0.0306 -1.0000 -1.0000 3915885 1582807189.00 151.5425 59.9909 32.0000 1.9715 1.9723 416.4763 416.6803 0.0307 -1.0000 -1.0000 3915963 1582807189.10 151.5361 59.9909 32.0000 1.9712 1.9720 416.4364 416.6396 0.0306 -1.0000 -1.0000 3916025 1582807189.20 151.5226 59.9909 32.0000 1.9716 1.9724 416.5121 416.7140 0.0304 -1.0000 -1.0000 3916088 1582807189.30 151.5226 59.9909 32.0000 1.9708 1.9715 416.6215 416.8245 0.0306 -1.0000 -1.0000 3916166 1582807189.40 151.5226 59.9909 32.0000 1.9706 1.9714 416.5865 416.7893 0.0305 -1.0000 -1.0000 3916228 1582807189.50 151.5226 59.9909 32.0000 1.9711 1.9719 416.6521 416.8546 0.0306 -1.0000 -1.0000 3916728 1582807189.60 151.5226 59.9909 32.0000 1.9718 1.9726 416.5988 416.8013 0.0305 -1.0000 -1.0000 3916791 1582807189.70 151.5173 59.9904 32.0000 1.9717 1.9724 416.4320 416.6345 0.0306 -1.0000 -1.0000 3916854 1582807189.80 151.5173 59.9904 32.0000 1.9708 1.9716 416.6977 416.9012 0.0307 -1.0000 -1.0000 3916932 1582807189.90 151.5173 59.9904 32.0000 1.9703 1.9711 416.6703 416.8737 0.0306 -1.0000 -1.0000 3916994 1582807190.00 151.5173 59.9904 32.0000 1.9710 1.9718 416.7434 416.9467 0.0306 -1.0000 -1.0000 3917213 1582807190.10 151.5173 59.9904 32.0000 1.9717 1.9725 416.5590 416.7611 0.0305 -1.0000 -1.0000 3917291 1582807190.20 151.5173 59.9904 32.0000 1.9715 1.9723 416.3996 416.6025 0.0306 -1.0000 -1.0000 3917354 1582807190.30 151.5173 59.9904 32.0000 1.9718 1.9725 416.4384 416.6415 0.0306 -1.0000 -1.0000 3917416 1582807190.40 151.5735 59.9904 32.0000 1.9724 1.9731 416.4958 416.6977 0.0305 -1.0000 -1.0000 3917494 1582807190.50 151.5735 59.9904 32.0000 1.9704 1.9712 416.6366 416.8390 0.0305 -1.0000 -1.0000 3917728 1582807190.60 151.5735 59.9904 32.0000 1.9724 1.9732 416.7090 416.9116 0.0306 -1.0000 -1.0000 3917791 1582807190.70 151.5735 59.9904 32.0000 1.9716 1.9724 416.5727 416.7753 0.0305 -1.0000 -1.0000 3917853 1582807190.80 151.5735 59.9904 32.0000 1.9730 1.9738 416.5001 416.7024 0.0305 -1.0000 -1.0000 3917916 1582807190.90 151.5755 59.9904 32.0000 1.9723 1.9730 416.5984 416.8015 0.0306 -1.0000 -1.0000 3917978 1582807191.00 151.5944 59.9904 32.0000 1.9711 1.9719 416.6659 416.8683 0.0304 -1.0000 -1.0000 3918228 1582807191.10 151.5944 59.9904 32.0000 1.9709 1.9716 416.7174 416.9201 0.0305 -1.0000 -1.0000 3918291 1582807191.20 151.5944 59.9904 32.0000 1.9707 1.9715 416.6121 416.8145 0.0305 -1.0000 -1.0000 3918353 1582807191.30 151.5944 59.9904 32.0000 1.9718 1.9726 416.5319 416.7342 0.0305 -1.0000 -1.0000 3918432 1582807191.40 151.5944 59.9904 32.0000 1.9720 1.9728 416.4724 416.6747 0.0305 -1.0000 -1.0000 3918494 1582807191.50 151.5189 59.9904 32.0000 1.9720 1.9728 416.5231 416.7248 0.0305 -1.0000 -1.0000 3918994 1582807191.60 151.5189 59.9904 32.0000 1.9719 1.9727 416.4281 416.6313 0.0307 -1.0000 -1.0000 3919057 1582807191.70 151.5189 59.9904 32.0000 1.9702 1.9709 416.6264 416.8293 0.0305 -1.0000 -1.0000 3919182 1582807191.80 151.5189 59.9904 32.0000 1.9709 1.9717 416.6665 416.8692 0.0305 -1.0000 -1.0000 3919244 1582807191.90 151.5189 59.9904 32.0000 1.9710 1.9718 416.6664 416.8692 0.0306 -1.0000 -1.0000 3919307 1582807192.00 151.5189 59.9904 32.0000 1.9718 1.9726 416.6456 416.8490 0.0306 -1.0000 -1.0000 3919369 1582807192.10 151.5189 59.9904 32.0000 1.9720 1.9728 416.5221 416.7252 0.0306 -1.0000 -1.0000 3919447 1582807192.20 151.4620 59.9904 32.0000 1.9721 1.9729 416.5036 416.7071 0.0307 -1.0000 -1.0000 3919510 1582807192.30 151.4620 59.9904 32.0000 1.9713 1.9721 416.5190 416.7235 0.0308 -1.0000 -1.0000 3919572 1582807192.40 151.4620 59.9904 32.0000 1.9712 1.9720 416.6648 416.8685 0.0306 -1.0000 -1.0000 3919651 1582807192.50 151.4620 59.9904 32.0000 1.9709 1.9717 416.7376 416.9407 0.0305 -1.0000 -1.0000 3919713 1582807192.60 151.4620 59.9904 32.0000 1.9719 1.9727 416.5773 416.7797 0.0305 -1.0000 -1.0000 3919775 1582807192.70 151.4875 59.9904 32.0000 1.9722 1.9730 416.4972 416.7018 0.0309 -1.0000 -1.0000 3919838 1582807192.80 151.4875 59.9904 32.0000 1.9722 1.9730 416.4256 416.6301 0.0308 -1.0000 -1.0000 3919900 1582807192.90 151.4875 59.9904 32.0000 1.9721 1.9729 416.5501 416.7547 0.0308 -1.0000 -1.0000 3919963 1582807193.00 151.4875 59.9904 32.0000 1.9713 1.9721 416.6354 416.8398 0.0308 -1.0000 -1.0000 3920041 1582807193.10 151.4875 59.9904 32.0000 1.9712 1.9719 416.7379 416.9424 0.0308 -1.0000 -1.0000 3920228 1582807193.20 151.4875 59.9904 32.0000 1.9708 1.9716 416.6622 416.8658 0.0306 -1.0000 -1.0000 3920291 1582807193.30 151.5571 59.9904 32.0000 1.9716 1.9724 416.4761 416.6788 0.0306 -1.0000 -1.0000 3920353 1582807193.40 151.5571 59.9904 32.0000 1.9719 1.9727 416.5133 416.7166 0.0307 -1.0000 -1.0000 3920416 1582807193.50 151.5571 59.9904 32.0000 1.9713 1.9721 416.5953 416.7993 0.0307 -1.0000 -1.0000 3920494 1582807193.60 151.5571 59.9904 32.0000 1.9709 1.9717 416.7603 416.9638 0.0306 -1.0000 -1.0000 3920728 1582807193.70 151.5571 59.9904 32.0000 1.9719 1.9727 416.7126 416.9147 0.0304 -1.0000 -1.0000 3920775 1582807193.80 151.5543 59.9904 32.0000 1.9712 1.9720 416.4952 416.6979 0.0305 -1.0000 -1.0000 3920854 1582807193.90 151.5124 59.9904 32.0000 1.9718 1.9726 416.4944 416.6969 0.0305 -1.0000 -1.0000 3920916 1582807194.00 151.5124 59.9904 32.0000 1.9715 1.9723 416.5163 416.7184 0.0304 -1.0000 -1.0000 3920979 1582807194.10 151.5124 59.9904 32.0000 1.9701 1.9709 416.7465 416.9494 0.0306 -1.0000 -1.0000 3921057 1582807194.20 151.5124 59.9904 32.0000 1.9704 1.9712 416.5578 416.7612 0.0306 -1.0000 -1.0000 3921119 1582807194.30 151.5124 59.9904 32.0000 1.9715 1.9723 416.5313 416.7339 0.0305 -1.0000 -1.0000 3921182 1582807194.40 151.5249 59.9904 32.0000 1.9712 1.9720 416.4741 416.6771 0.0306 -1.0000 -1.0000 3921260 1582807194.50 151.5249 59.9904 32.0000 1.9708 1.9716 416.4527 416.6558 0.0306 -1.0000 -1.0000 3921322 1582807194.60 151.5249 59.9904 32.0000 1.9700 1.9708 416.5958 416.7994 0.0307 -1.0000 -1.0000 3921728 1582807194.70 151.5249 59.9904 32.0000 1.9707 1.9715 416.6283 416.8321 0.0306 -1.0000 -1.0000 3921807 1582807194.80 151.5249 59.9904 32.0000 1.9714 1.9722 416.4866 416.6905 0.0307 -1.0000 -1.0000 3921869 1582807194.90 151.5008 59.9905 32.0000 1.9717 1.9724 416.4693 416.6723 0.0306 -1.0000 -1.0000 3921947 1582807195.00 151.4940 59.9905 32.0000 1.9712 1.9720 416.4677 416.6711 0.0306 -1.0000 -1.0000 3922010 1582807195.10 151.4940 59.9905 32.0000 1.9706 1.9714 416.4880 416.6900 0.0305 -1.0000 -1.0000 3922244 1582807195.20 151.4940 59.9905 32.0000 1.9709 1.9717 416.6297 416.8330 0.0307 -1.0000 -1.0000 3922307 1582807195.30 151.4940 59.9905 32.0000 1.9708 1.9716 416.6188 416.8227 0.0307 -1.0000 -1.0000 3922369 1582807195.40 151.4940 59.9905 32.0000 1.9714 1.9722 416.5262 416.7300 0.0307 -1.0000 -1.0000 3922447 1582807195.50 151.4940 59.9905 32.0000 1.9716 1.9724 416.5427 416.7449 0.0304 -1.0000 -1.0000 3922510 1582807195.60 151.4940 59.9905 32.0000 1.9698 1.9706 416.6203 416.8228 0.0307 -1.0000 -1.0000 3922572 1582807195.70 151.4794 59.9905 32.0000 1.9698 1.9706 416.5852 416.7879 0.0304 -1.0000 -1.0000 3922635 1582807195.80 151.4784 59.9905 32.0000 1.9711 1.9719 416.5055 416.7081 0.0305 -1.0000 -1.0000 3922713 1582807195.90 151.4784 59.9905 32.0000 1.9704 1.9712 416.3859 416.5880 0.0305 -1.0000 -1.0000 3922775 1582807196.00 151.4449 59.9905 32.0000 1.9712 1.9720 416.5731 416.7755 0.0305 -1.0000 -1.0000 3922838 1582807196.10 151.4449 59.9905 32.0000 1.9701 1.9709 416.6288 416.8314 0.0305 -1.0000 -1.0000 3922979 1582807196.20 151.4449 59.9905 32.0000 1.9698 1.9706 416.5814 416.7834 0.0305 -1.0000 -1.0000 3923041 1582807196.30 151.4449 59.9905 32.0000 1.9707 1.9715 416.5174 416.7198 0.0305 -1.0000 -1.0000 3923103 1582807196.40 151.4449 59.9905 32.0000 1.9707 1.9714 416.3788 416.5811 0.0305 -1.0000 -1.0000 3923182 1582807196.50 151.4692 59.9905 32.0000 1.9706 1.9714 416.4095 416.6113 0.0304 -1.0000 -1.0000 3923244 1582807196.60 151.4868 59.9905 32.0000 1.9701 1.9708 416.5590 416.7613 0.0304 -1.0000 -1.0000 3923307 1582807196.70 151.4868 59.9905 32.0000 1.9706 1.9714 416.6014 416.8044 0.0306 -1.0000 -1.0000 3923760 1582807196.80 151.4868 59.9905 32.0000 1.9714 1.9722 416.4936 416.6969 0.0306 -1.0000 -1.0000 3923822 1582807196.90 151.4868 59.9905 32.0000 1.9716 1.9724 416.4354 416.6381 0.0306 -1.0000 -1.0000 3923885 1582807197.00 151.4868 59.9905 32.0000 1.9703 1.9711 416.5312 416.7345 0.0307 -1.0000 -1.0000 3923963 1582807197.10 151.4868 59.9905 32.0000 1.9703 1.9711 416.6293 416.8325 0.0306 -1.0000 -1.0000 3924025 1582807197.20 151.4868 59.9905 32.0000 1.9707 1.9714 416.5858 416.7881 0.0305 -1.0000 -1.0000 3924228 1582807197.30 151.4868 59.9905 32.0000 1.9710 1.9718 416.4454 416.6484 0.0306 -1.0000 -1.0000 3924307 1582807197.40 151.4868 59.9905 32.0000 1.9710 1.9718 416.4998 416.7024 0.0305 -1.0000 -1.0000 3924369 1582807197.50 151.4868 59.9905 32.0000 1.9704 1.9712 416.7757 416.9788 0.0306 -1.0000 -1.0000 3924432 1582807197.60 151.4868 59.9905 32.0000 1.9715 1.9723 416.5668 416.7694 0.0305 -1.0000 -1.0000 3924494 1582807197.70 151.4352 59.9905 32.0000 1.9719 1.9727 416.4323 416.6348 0.0305 -1.0000 -1.0000 3924791 1582807197.80 151.4352 59.9905 32.0000 1.9717 1.9725 416.4832 416.6852 0.0305 -1.0000 -1.0000 3924854 1582807197.90 151.4352 59.9905 32.0000 1.9710 1.9718 416.6882 416.8908 0.0305 -1.0000 -1.0000 3924916 1582807198.00 151.4352 59.9905 32.0000 1.9708 1.9716 416.6716 416.8748 0.0307 -1.0000 -1.0000 3924979 1582807198.10 151.4352 59.9905 32.0000 1.9711 1.9719 416.5167 416.7197 0.0306 -1.0000 -1.0000 3925057 1582807198.20 151.4263 59.9905 32.0000 1.9720 1.9728 416.5023 416.7061 0.0307 -1.0000 -1.0000 3925229 1582807198.30 151.4202 59.9905 32.0000 1.9706 1.9714 416.5010 416.7053 0.0307 -1.0000 -1.0000 3925291 1582807198.40 151.4202 59.9905 32.0000 1.9710 1.9718 416.5801 416.7836 0.0306 -1.0000 -1.0000 3925369 1582807198.50 151.4202 59.9905 32.0000 1.9704 1.9712 416.6484 416.8529 0.0308 -1.0000 -1.0000 3925432 1582807198.60 151.4202 59.9905 32.0000 1.9699 1.9707 416.6029 416.8081 0.0309 -1.0000 -1.0000 3925494 1582807198.70 151.4202 59.9905 32.0000 1.9718 1.9726 416.4693 416.6737 0.0308 -1.0000 -1.0000 3925728 1582807198.80 151.4125 59.9905 32.0000 1.9712 1.9720 416.4203 416.6233 0.0307 -1.0000 -1.0000 3925791 1582807198.90 151.4125 59.9905 32.0000 1.9716 1.9724 416.5190 416.7235 0.0308 -1.0000 -1.0000 3925853 1582807199.00 151.4125 59.9905 32.0000 1.9709 1.9717 416.5613 416.7652 0.0307 -1.0000 -1.0000 3925932 1582807199.10 151.4125 59.9905 32.0000 1.9713 1.9721 416.4777 416.6810 0.0306 -1.0000 -1.0000 3925994 1582807199.20 151.4125 59.9905 32.0000 1.9715 1.9723 416.3541 416.5576 0.0306 -1.0000 -1.0000 3926494 1582807199.30 151.4295 59.9905 32.0000 1.9713 1.9721 416.4456 416.6483 0.0306 -1.0000 -1.0000 3926572 1582807199.40 151.4010 59.9905 32.0000 1.9702 1.9710 416.6984 416.9021 0.0307 -1.0000 -1.0000 3926635 1582807199.50 151.4010 59.9905 32.0000 1.9711 1.9719 416.5492 416.7530 0.0307 -1.0000 -1.0000 3926713 1582807199.60 151.4010 59.9905 32.0000 1.9702 1.9710 416.4677 416.6707 0.0306 -1.0000 -1.0000 3926775 1582807199.70 151.4010 59.9905 32.0000 1.9715 1.9722 416.4644 416.6673 0.0306 -1.0000 -1.0000 3926838 1582807199.80 151.4010 59.9905 32.0000 1.9712 1.9720 416.5479 416.7516 0.0307 -1.0000 -1.0000 3926900 1582807199.90 151.4010 59.9905 32.0000 1.9713 1.9721 416.5702 416.7739 0.0307 -1.0000 -1.0000 3926979 1582807200.00 151.4010 59.9905 32.0000 1.9705 1.9713 416.6509 416.8547 0.0307 -1.0000 -1.0000 3927041 1582807200.10 151.4010 59.9905 32.0000 1.9713 1.9721 416.6514 416.8555 0.0307 -1.0000 -1.0000 3927119 1582807200.20 151.4010 59.9905 32.0000 1.9715 1.9723 416.3805 416.5840 0.0307 -1.0000 -1.0000 3927244 1582807200.30 151.4010 59.9905 32.0000 1.9712 1.9720 416.5091 416.7126 0.0306 -1.0000 -1.0000 3927307 1582807200.40 151.4010 59.9905 32.0000 1.9710 1.9718 416.6103 416.8137 0.0306 -1.0000 -1.0000 3927385 1582807200.50 151.4168 59.9898 32.0000 1.9707 1.9715 416.5936 416.7970 0.0306 -1.0000 -1.0000 3927447 1582807200.60 151.4168 59.9898 32.0000 1.9724 1.9732 416.3647 416.5674 0.0306 -1.0000 -1.0000 3927510 1582807200.70 151.4168 59.9898 32.0000 1.9720 1.9728 416.4275 416.6304 0.0305 -1.0000 -1.0000 3927588 1582807200.80 151.4168 59.9898 32.0000 1.9711 1.9719 416.6325 416.8358 0.0306 -1.0000 -1.0000 3927713 1582807200.90 151.4168 59.9898 32.0000 1.9716 1.9724 416.6410 416.8438 0.0306 -1.0000 -1.0000 3927775 1582807201.00 151.4342 59.9898 32.0000 1.9714 1.9722 416.6423 416.8453 0.0306 -1.0000 -1.0000 3927853 1582807201.10 151.4418 59.9898 32.0000 1.9721 1.9728 416.5055 416.7083 0.0306 -1.0000 -1.0000 3927916 1582807201.20 151.4418 59.9898 32.0000 1.9711 1.9719 416.4158 416.6189 0.0307 -1.0000 -1.0000 3927978 1582807201.30 151.4418 59.9898 32.0000 1.9716 1.9724 416.5737 416.7773 0.0306 -1.0000 -1.0000 3928228 1582807201.40 151.4418 59.9898 32.0000 1.9713 1.9721 416.6936 416.8972 0.0307 -1.0000 -1.0000 3928291 1582807201.50 151.4418 59.9898 32.0000 1.9717 1.9725 416.5819 416.7851 0.0307 -1.0000 -1.0000 3928353 1582807201.60 151.5136 59.9898 32.0000 1.9721 1.9729 416.3993 416.6031 0.0307 -1.0000 -1.0000 3928416 1582807201.70 151.5136 59.9898 32.0000 1.9713 1.9721 416.5300 416.7328 0.0305 -1.0000 -1.0000 3928478 1582807201.80 151.5136 59.9898 32.0000 1.9709 1.9717 416.7792 416.9834 0.0308 -1.0000 -1.0000 3929275 1582807201.90 151.5136 59.9898 32.0000 1.9716 1.9724 416.6677 416.8719 0.0306 -1.0000 -1.0000 3929338 1582807202.00 151.5136 59.9898 32.0000 1.9715 1.9723 416.5748 416.7775 0.0306 -1.0000 -1.0000 3929400 1582807202.10 151.5136 59.9898 32.0000 1.9718 1.9726 416.4491 416.6531 0.0307 -1.0000 -1.0000 3929463 1582807202.20 151.4547 59.9898 32.0000 1.9715 1.9723 416.5428 416.7447 0.0305 -1.0000 -1.0000 3929525 1582807202.30 151.4547 59.9898 32.0000 1.9707 1.9715 416.6549 416.8577 0.0306 -1.0000 -1.0000 3929588 1582807202.40 151.4547 59.9898 32.0000 1.9716 1.9724 416.6048 416.8084 0.0307 -1.0000 -1.0000 3929682 1582807202.50 151.4547 59.9898 32.0000 1.9716 1.9724 416.5815 416.7844 0.0305 -1.0000 -1.0000 3929744 1582807202.60 151.4547 59.9898 32.0000 1.9708 1.9716 416.6615 416.8644 0.0306 -1.0000 -1.0000 3929807 1582807202.70 151.4949 59.9898 32.0000 1.9712 1.9720 416.6223 416.8253 0.0306 -1.0000 -1.0000 3929885 1582807202.80 151.5284 59.9898 32.0000 1.9715 1.9723 416.4683 416.6722 0.0308 -1.0000 -1.0000 3929978 1582807202.90 151.5284 59.9898 32.0000 1.9716 1.9724 416.5339 416.7376 0.0306 -1.0000 -1.0000 3930041 1582807203.00 151.5284 59.9898 32.0000 1.9706 1.9714 416.5704 416.7728 0.0305 -1.0000 -1.0000 3930103 1582807203.10 151.5284 59.9898 32.0000 1.9711 1.9719 416.5933 416.7961 0.0306 -1.0000 -1.0000 3930338 1582807203.20 151.5284 59.9898 32.0000 1.9707 1.9715 416.6328 416.8362 0.0307 -1.0000 -1.0000 3930400 1582807203.30 151.4873 59.9898 32.0000 1.9716 1.9724 416.5327 416.7371 0.0307 -1.0000 -1.0000 3930463 1582807203.40 151.4873 59.9898 32.0000 1.9715 1.9723 416.5192 416.7228 0.0307 -1.0000 -1.0000 3930525 1582807203.50 151.4873 59.9898 32.0000 1.9718 1.9726 416.4133 416.6160 0.0305 -1.0000 -1.0000 3930603 1582807203.60 151.4873 59.9898 32.0000 1.9717 1.9725 416.4435 416.6458 0.0306 -1.0000 -1.0000 3930666 1582807203.70 151.4873 59.9898 32.0000 1.9701 1.9709 416.6658 416.8696 0.0306 -1.0000 -1.0000 3930729 1582807203.80 151.4873 59.9898 32.0000 1.9716 1.9724 416.6469 416.8503 0.0307 -1.0000 -1.0000 3930807 1582807203.90 151.4873 59.9898 32.0000 1.9723 1.9731 416.4570 416.6603 0.0306 -1.0000 -1.0000 3930994 1582807204.00 151.4873 59.9898 32.0000 1.9717 1.9725 416.4490 416.6521 0.0307 -1.0000 -1.0000 3931057 1582807204.10 151.4873 59.9898 32.0000 1.9713 1.9720 416.4508 416.6545 0.0307 -1.0000 -1.0000 3931119 1582807204.20 151.4873 59.9898 32.0000 1.9710 1.9718 416.6457 416.8496 0.0307 -1.0000 -1.0000 3931182 1582807204.30 151.4873 59.9898 32.0000 1.9719 1.9727 416.6640 416.8677 0.0306 -1.0000 -1.0000 3931260 1582807204.40 151.4953 59.9898 32.0000 1.9717 1.9725 416.5507 416.7544 0.0307 -1.0000 -1.0000 3931541 1582807204.50 151.4953 59.9898 32.0000 1.9715 1.9723 416.5212 416.7249 0.0307 -1.0000 -1.0000 3931603 1582807204.60 151.4953 59.9898 32.0000 1.9706 1.9714 416.6934 416.8966 0.0306 -1.0000 -1.0000 3931666 1582807204.70 151.4953 59.9898 32.0000 1.9707 1.9715 416.6519 416.8550 0.0306 -1.0000 -1.0000 3931728 1582807204.80 151.4953 59.9898 32.0000 1.9709 1.9717 416.5058 416.7091 0.0306 -1.0000 -1.0000 3931791 1582807204.90 151.4953 59.9898 32.0000 1.9710 1.9718 416.5281 416.7312 0.0306 -1.0000 -1.0000 3931978 1582807205.00 151.4797 59.9894 32.0000 1.9710 1.9718 416.4859 416.6882 0.0305 -1.0000 -1.0000 3932041 1582807205.10 151.4784 59.9894 32.0000 1.9718 1.9726 416.6115 416.8147 0.0307 -1.0000 -1.0000 3932103 1582807205.20 151.4784 59.9894 32.0000 1.9711 1.9719 416.4694 416.6731 0.0307 -1.0000 -1.0000 3932166 1582807205.30 151.4784 59.9894 32.0000 1.9716 1.9724 416.4119 416.6139 0.0305 -1.0000 -1.0000 3932244 1582807205.40 151.4784 59.9894 32.0000 1.9711 1.9719 416.5237 416.7267 0.0306 -1.0000 -1.0000 3932307 1582807205.50 151.4895 59.9894 32.0000 1.9717 1.9725 416.6458 416.8489 0.0306 -1.0000 -1.0000 3932385 1582807205.60 151.5240 59.9894 32.0000 1.9721 1.9729 416.6650 416.8688 0.0307 -1.0000 -1.0000 3932447 1582807205.70 151.5240 59.9894 32.0000 1.9717 1.9725 416.4998 416.7027 0.0306 -1.0000 -1.0000 3932510 1582807205.80 151.5240 59.9894 32.0000 1.9722 1.9730 416.4072 416.6106 0.0306 -1.0000 -1.0000 3932588 1582807205.90 151.5240 59.9894 32.0000 1.9722 1.9730 416.4612 416.6644 0.0306 -1.0000 -1.0000 3932760 1582807206.00 151.5240 59.9894 32.0000 1.9715 1.9723 416.7632 416.9666 0.0307 -1.0000 -1.0000 3932822 1582807206.10 151.5102 59.9894 32.0000 1.9711 1.9719 416.6173 416.8211 0.0307 -1.0000 -1.0000 3932900 1582807206.20 151.5076 59.9894 32.0000 1.9718 1.9726 416.4785 416.6821 0.0307 -1.0000 -1.0000 3932963 1582807206.30 151.5076 59.9894 32.0000 1.9719 1.9727 416.4663 416.6686 0.0305 -1.0000 -1.0000 3933025 1582807206.40 151.5076 59.9894 32.0000 1.9706 1.9714 416.5323 416.7357 0.0306 -1.0000 -1.0000 3933275 1582807206.50 151.5076 59.9894 32.0000 1.9705 1.9713 416.6403 416.8424 0.0304 -1.0000 -1.0000 3933338 1582807206.60 151.5088 59.9894 32.0000 1.9713 1.9721 416.4946 416.6963 0.0304 -1.0000 -1.0000 3933400 1582807206.70 151.5184 59.9894 32.0000 1.9725 1.9732 416.5961 416.7991 0.0306 -1.0000 -1.0000 3933479 1582807206.80 151.5184 59.9894 32.0000 1.9718 1.9726 416.5769 416.7797 0.0305 -1.0000 -1.0000 3933541 1582807206.90 151.5184 59.9894 32.0000 1.9713 1.9721 416.6402 416.8434 0.0306 -1.0000 -1.0000 3933760 1582807207.00 151.5184 59.9894 32.0000 1.9701 1.9709 416.7409 416.9443 0.0307 -1.0000 -1.0000 3933838 1582807207.10 151.5184 59.9894 32.0000 1.9701 1.9709 416.5757 416.7793 0.0307 -1.0000 -1.0000 3933900 1582807207.20 151.5184 59.9894 32.0000 1.9709 1.9717 416.4300 416.6335 0.0307 -1.0000 -1.0000 3933963 1582807207.30 151.4832 59.9894 32.0000 1.9700 1.9708 416.5794 416.7820 0.0305 -1.0000 -1.0000 3934041 1582807207.40 151.4832 59.9894 32.0000 1.9705 1.9713 416.5821 416.7866 0.0306 -1.0000 -1.0000 3934103 1582807207.50 151.4832 59.9894 32.0000 1.9705 1.9713 416.4846 416.6877 0.0305 -1.0000 -1.0000 3934494 1582807207.60 151.4832 59.9894 32.0000 1.9715 1.9723 416.3373 416.5405 0.0306 -1.0000 -1.0000 3934557 1582807207.70 151.4832 59.9894 32.0000 1.9719 1.9727 416.4141 416.6169 0.0306 -1.0000 -1.0000 3934619 1582807207.80 151.5404 59.9894 32.0000 1.9710 1.9718 416.5192 416.7222 0.0305 -1.0000 -1.0000 3934697 1582807207.90 151.5404 59.9894 32.0000 1.9708 1.9716 416.5872 416.7910 0.0307 -1.0000 -1.0000 3934760 1582807208.00 151.5404 59.9894 32.0000 1.9703 1.9711 416.6153 416.8184 0.0307 -1.0000 -1.0000 3934994 1582807208.10 151.5404 59.9894 32.0000 1.9717 1.9725 416.4592 416.6636 0.0307 -1.0000 -1.0000 3935072 1582807208.20 151.5404 59.9894 32.0000 1.9714 1.9722 416.4353 416.6389 0.0307 -1.0000 -1.0000 3935135 1582807208.30 151.5196 59.9894 32.0000 1.9712 1.9720 416.5948 416.7985 0.0307 -1.0000 -1.0000 3935197 1582807208.40 151.5010 59.9894 32.0000 1.9717 1.9725 416.6682 416.8716 0.0306 -1.0000 -1.0000 3935275 1582807208.50 151.5010 59.9894 32.0000 1.9715 1.9723 416.5139 416.7174 0.0307 -1.0000 -1.0000 3935510 1582807208.60 151.5010 59.9894 32.0000 1.9713 1.9721 416.5163 416.7195 0.0307 -1.0000 -1.0000 3935572 1582807208.70 151.5010 59.9894 32.0000 1.9719 1.9727 416.5213 416.7242 0.0306 -1.0000 -1.0000 3935650 1582807208.80 151.5010 59.9894 32.0000 1.9714 1.9722 416.6145 416.8187 0.0308 -1.0000 -1.0000 3935713 1582807208.90 151.5220 59.9894 32.0000 1.9708 1.9715 416.6417 416.8459 0.0307 -1.0000 -1.0000 3935775 1582807209.00 151.5220 59.9894 32.0000 1.9710 1.9718 416.6085 416.8136 0.0309 -1.0000 -1.0000 3935994 1582807209.10 151.5220 59.9894 32.0000 1.9718 1.9726 416.3762 416.5816 0.0310 -1.0000 -1.0000 3936057 1582807209.20 151.5220 59.9894 32.0000 1.9713 1.9721 416.4245 416.6301 0.0310 -1.0000 -1.0000 3936119 1582807209.30 151.5220 59.9894 32.0000 1.9713 1.9721 416.4820 416.6865 0.0308 -1.0000 -1.0000 3936197 1582807209.40 151.5835 59.9894 32.0000 1.9701 1.9709 416.5234 416.7272 0.0307 -1.0000 -1.0000 3936244 1582807209.50 151.5835 59.9894 32.0000 1.9716 1.9724 416.5402 416.7438 0.0307 -1.0000 -1.0000 3936744 1582807209.60 151.5835 59.9894 32.0000 1.9719 1.9727 416.4148 416.6173 0.0305 -1.0000 -1.0000 3936807 1582807209.70 151.5835 59.9894 32.0000 1.9716 1.9724 416.5320 416.7356 0.0307 -1.0000 -1.0000 3936869 1582807209.80 151.5835 59.9894 32.0000 1.9708 1.9716 416.6205 416.8243 0.0307 -1.0000 -1.0000 3937010 1582807209.90 151.5835 59.9894 32.0000 1.9721 1.9729 416.5569 416.7602 0.0306 -1.0000 -1.0000 3937072 1582807210.00 151.5886 59.9895 32.0000 1.9722 1.9730 416.4331 416.6363 0.0306 -1.0000 -1.0000 3937244 1582807210.10 151.5886 59.9895 32.0000 1.9713 1.9721 416.4556 416.6587 0.0306 -1.0000 -1.0000 3937322 1582807210.20 151.5886 59.9895 32.0000 1.9711 1.9719 416.5363 416.7392 0.0306 -1.0000 -1.0000 3937385 1582807210.30 151.5886 59.9895 32.0000 1.9714 1.9722 416.6678 416.8716 0.0307 -1.0000 -1.0000 3937448 1582807210.40 151.5886 59.9895 32.0000 1.9713 1.9721 416.6386 416.8418 0.0306 -1.0000 -1.0000 3937510 1582807210.50 151.5886 59.9895 32.0000 1.9718 1.9726 416.5383 416.7412 0.0306 -1.0000 -1.0000 3937588 1582807210.60 151.5381 59.9895 32.0000 1.9712 1.9720 416.4810 416.6845 0.0307 -1.0000 -1.0000 3937650 1582807210.70 151.4904 59.9895 32.0000 1.9711 1.9719 416.6301 416.8335 0.0306 -1.0000 -1.0000 3937713 1582807210.80 151.4904 59.9895 32.0000 1.9711 1.9719 416.6497 416.8536 0.0307 -1.0000 -1.0000 3937775 1582807210.90 151.4904 59.9895 32.0000 1.9710 1.9718 416.6003 416.8046 0.0307 -1.0000 -1.0000 3937838 1582807211.00 151.4904 59.9895 32.0000 1.9719 1.9727 416.4001 416.6037 0.0307 -1.0000 -1.0000 3937916 1582807211.10 151.4904 59.9895 32.0000 1.9715 1.9723 416.3708 416.5754 0.0308 -1.0000 -1.0000 3938072 1582807211.20 151.5170 59.9895 32.0000 1.9715 1.9723 416.3975 416.6012 0.0308 -1.0000 -1.0000 3938135 1582807211.30 151.5170 59.9895 32.0000 1.9708 1.9716 416.5500 416.7533 0.0306 -1.0000 -1.0000 3938197 1582807211.40 151.5170 59.9895 32.0000 1.9710 1.9718 416.6136 416.8163 0.0306 -1.0000 -1.0000 3938260 1582807211.50 151.5170 59.9895 32.0000 1.9717 1.9725 416.4564 416.6609 0.0308 -1.0000 -1.0000 3938338 1582807211.60 151.5170 59.9895 32.0000 1.9710 1.9718 416.4793 416.6830 0.0306 -1.0000 -1.0000 3938416 1582807211.70 151.5152 59.9895 32.0000 1.9719 1.9727 416.4068 416.6102 0.0307 -1.0000 -1.0000 3938478 1582807211.80 151.4980 59.9895 32.0000 1.9714 1.9721 416.6611 416.8648 0.0308 -1.0000 -1.0000 3938557 1582807211.90 151.4980 59.9895 32.0000 1.9712 1.9720 416.4740 416.6785 0.0308 -1.0000 -1.0000 3938619 1582807212.00 151.4980 59.9895 32.0000 1.9719 1.9727 416.3946 416.5996 0.0310 -1.0000 -1.0000 3938682 1582807212.10 151.4980 59.9895 32.0000 1.9714 1.9722 416.5381 416.7423 0.0307 -1.0000 -1.0000 3939010 1582807212.20 151.4980 59.9895 32.0000 1.9704 1.9712 416.6576 416.8617 0.0308 -1.0000 -1.0000 3939072 1582807212.30 151.5357 59.9895 32.0000 1.9705 1.9713 416.6516 416.8554 0.0306 -1.0000 -1.0000 3939135 1582807212.40 151.5357 59.9895 32.0000 1.9722 1.9730 416.4178 416.6216 0.0307 -1.0000 -1.0000 3939213 1582807212.50 151.5357 59.9895 32.0000 1.9716 1.9724 416.4377 416.6406 0.0306 -1.0000 -1.0000 3939276 1582807212.60 151.5357 59.9895 32.0000 1.9715 1.9723 416.6080 416.8112 0.0307 -1.0000 -1.0000 3940010 1582807212.70 151.5357 59.9895 32.0000 1.9702 1.9710 416.6386 416.8425 0.0307 -1.0000 -1.0000 3940088 1582807212.80 151.5614 59.9895 32.0000 1.9713 1.9721 416.6165 416.8193 0.0306 -1.0000 -1.0000 3940150 1582807212.90 151.5634 59.9895 32.0000 1.9721 1.9729 416.5964 416.8002 0.0306 -1.0000 -1.0000 3940213 1582807213.00 151.5634 59.9895 32.0000 1.9709 1.9717 416.5587 416.7619 0.0306 -1.0000 -1.0000 3940291 1582807213.10 151.5634 59.9895 32.0000 1.9711 1.9719 416.6241 416.8278 0.0307 -1.0000 -1.0000 3940353 1582807213.20 151.5634 59.9895 32.0000 1.9705 1.9713 416.6546 416.8578 0.0306 -1.0000 -1.0000 3940416 1582807213.30 151.5634 59.9895 32.0000 1.9710 1.9718 416.5412 416.7445 0.0307 -1.0000 -1.0000 3940494 1582807213.40 151.4988 59.9895 32.0000 1.9719 1.9727 416.4141 416.6185 0.0308 -1.0000 -1.0000 3940557 1582807213.50 151.4988 59.9895 32.0000 1.9718 1.9726 416.5170 416.7212 0.0308 -1.0000 -1.0000 3940619 1582807213.60 151.4988 59.9895 32.0000 1.9716 1.9724 416.5241 416.7283 0.0307 -1.0000 -1.0000 3940697 1582807213.70 151.4988 59.9895 32.0000 1.9705 1.9713 416.6424 416.8464 0.0307 -1.0000 -1.0000 3940760 1582807213.80 151.4988 59.9895 32.0000 1.9710 1.9718 416.5430 416.7466 0.0306 -1.0000 -1.0000 3940838 1582807213.90 151.4958 59.9895 32.0000 1.9720 1.9728 416.3719 416.5752 0.0306 -1.0000 -1.0000 3940900 1582807214.00 151.4958 59.9895 32.0000 1.9714 1.9722 416.4053 416.6086 0.0306 -1.0000 -1.0000 3940963 1582807214.10 151.4958 59.9895 32.0000 1.9712 1.9720 416.5857 416.7889 0.0306 -1.0000 -1.0000 3941260 1582807214.20 151.4958 59.9895 32.0000 1.9713 1.9720 416.5494 416.7527 0.0306 -1.0000 -1.0000 3941322 1582807214.30 151.4958 59.9895 32.0000 1.9718 1.9726 416.4076 416.6116 0.0307 -1.0000 -1.0000 3941385 1582807214.40 151.4958 59.9895 32.0000 1.9725 1.9733 416.4760 416.6792 0.0305 -1.0000 -1.0000 3941448 1582807214.50 151.4926 59.9895 32.0000 1.9715 1.9723 416.5911 416.7937 0.0305 -1.0000 -1.0000 3941510 1582807214.60 151.4926 59.9895 32.0000 1.9707 1.9715 416.6314 416.8351 0.0307 -1.0000 -1.0000 3942463 1582807214.70 151.4926 59.9895 32.0000 1.9710 1.9718 416.6079 416.8113 0.0307 -1.0000 -1.0000 3942541 1582807214.80 151.4926 59.9895 32.0000 1.9717 1.9725 416.5358 416.7395 0.0307 -1.0000 -1.0000 3942603 1582807214.90 151.4926 59.9895 32.0000 1.9719 1.9727 416.4287 416.6324 0.0307 -1.0000 -1.0000 3942650 1582807215.00 151.5164 59.9889 32.0000 1.9716 1.9724 416.5308 416.7341 0.0306 -1.0000 -1.0000 3942807 1582807215.10 151.5358 59.9884 32.0000 1.9720 1.9727 416.6738 416.8773 0.0307 -1.0000 -1.0000 3942869 1582807215.20 151.5358 59.9884 32.0000 1.9712 1.9720 416.6246 416.8281 0.0307 -1.0000 -1.0000 3942932 1582807215.30 151.5358 59.9884 32.0000 1.9723 1.9731 416.5099 416.7140 0.0307 -1.0000 -1.0000 3943010 1582807215.40 151.5358 59.9884 32.0000 1.9726 1.9733 416.5293 416.7318 0.0305 -1.0000 -1.0000 3943072 1582807215.50 151.5358 59.9884 32.0000 1.9726 1.9733 416.4488 416.6513 0.0306 -1.0000 -1.0000 3943150 1582807215.60 151.5478 59.9884 32.0000 1.9718 1.9726 416.6011 416.8049 0.0307 -1.0000 -1.0000 3943213 1582807215.70 151.5478 59.9884 32.0000 1.9720 1.9728 416.6423 416.8462 0.0307 -1.0000 -1.0000 3943275 1582807215.80 151.5478 59.9884 32.0000 1.9726 1.9734 416.4810 416.6850 0.0307 -1.0000 -1.0000 3943354 1582807215.90 151.5478 59.9884 32.0000 1.9731 1.9739 416.4472 416.6508 0.0307 -1.0000 -1.0000 3943416 1582807216.00 151.5478 59.9884 32.0000 1.9717 1.9725 416.4297 416.6328 0.0306 -1.0000 -1.0000 3943479 1582807216.10 151.4893 59.9884 32.0000 1.9713 1.9721 416.6304 416.8346 0.0307 -1.0000 -1.0000 3943541 1582807216.20 151.4893 59.9884 32.0000 1.9720 1.9728 416.5887 416.7924 0.0306 -1.0000 -1.0000 3943603 1582807216.30 151.4893 59.9884 32.0000 1.9722 1.9730 416.4792 416.6836 0.0309 -1.0000 -1.0000 3943666 1582807216.40 151.4893 59.9884 32.0000 1.9721 1.9729 416.4435 416.6481 0.0308 -1.0000 -1.0000 3943744 1582807216.50 151.4893 59.9884 32.0000 1.9711 1.9719 416.6422 416.8457 0.0306 -1.0000 -1.0000 3943807 1582807216.60 151.4893 59.9884 32.0000 1.9719 1.9727 416.6210 416.8241 0.0306 -1.0000 -1.0000 3943869 1582807216.70 151.4797 59.9884 32.0000 1.9721 1.9729 416.5975 416.8002 0.0305 -1.0000 -1.0000 3943947 1582807216.80 151.4341 59.9884 32.0000 1.9724 1.9732 416.4740 416.6769 0.0306 -1.0000 -1.0000 3944010 1582807216.90 151.4341 59.9884 32.0000 1.9715 1.9723 416.5676 416.7707 0.0306 -1.0000 -1.0000 3944072 1582807217.00 151.4341 59.9884 32.0000 1.9711 1.9719 416.5505 416.7527 0.0305 -1.0000 -1.0000 3944135 1582807217.10 151.4341 59.9884 32.0000 1.9705 1.9713 416.6391 416.8433 0.0307 -1.0000 -1.0000 3944197 1582807217.20 151.4341 59.9884 32.0000 1.9716 1.9724 416.6058 416.8089 0.0305 -1.0000 -1.0000 3944260 1582807217.30 151.4501 59.9884 32.0000 1.9718 1.9726 416.4362 416.6393 0.0306 -1.0000 -1.0000 3944338 1582807217.40 151.4501 59.9884 32.0000 1.9715 1.9723 416.4257 416.6281 0.0306 -1.0000 -1.0000 3944400 1582807217.50 151.4501 59.9884 32.0000 1.9709 1.9717 416.4805 416.6837 0.0306 -1.0000 -1.0000 3944478 1582807217.60 151.4501 59.9884 32.0000 1.9714 1.9722 416.5293 416.7323 0.0306 -1.0000 -1.0000 3944541 1582807217.70 151.4501 59.9884 32.0000 1.9715 1.9723 416.5319 416.7346 0.0306 -1.0000 -1.0000 3944760 1582807217.80 151.4501 59.9884 32.0000 1.9718 1.9726 416.4650 416.6690 0.0307 -1.0000 -1.0000 3944838 1582807217.90 151.4501 59.9884 32.0000 1.9717 1.9725 416.4418 416.6453 0.0307 -1.0000 -1.0000 3944900 1582807218.00 151.4501 59.9884 32.0000 1.9716 1.9724 416.5860 416.7894 0.0306 -1.0000 -1.0000 3944963 1582807218.10 151.4129 59.9884 32.0000 1.9719 1.9727 416.6698 416.8733 0.0307 -1.0000 -1.0000 3945041 1582807218.20 151.4129 59.9884 32.0000 1.9716 1.9724 416.5922 416.7957 0.0306 -1.0000 -1.0000 3945291 1582807218.30 151.4129 59.9884 32.0000 1.9723 1.9731 416.4838 416.6870 0.0305 -1.0000 -1.0000 3945354 1582807218.40 151.4129 59.9884 32.0000 1.9714 1.9722 416.3464 416.5473 0.0304 -1.0000 -1.0000 3945416 1582807218.50 151.4129 59.9884 32.0000 1.9708 1.9716 416.6066 416.8095 0.0306 -1.0000 -1.0000 3945479 1582807218.60 151.4258 59.9884 32.0000 1.9713 1.9721 416.6670 416.8711 0.0308 -1.0000 -1.0000 3945541 1582807218.70 151.4258 59.9884 32.0000 1.9716 1.9724 416.5348 416.7382 0.0307 -1.0000 -1.0000 3945791 1582807218.80 151.4258 59.9884 32.0000 1.9715 1.9723 416.4909 416.6946 0.0308 -1.0000 -1.0000 3945853 1582807218.90 151.4258 59.9884 32.0000 1.9715 1.9723 416.5595 416.7634 0.0306 -1.0000 -1.0000 3945916 1582807219.00 151.4258 59.9884 32.0000 1.9711 1.9719 416.6610 416.8652 0.0308 -1.0000 -1.0000 3945978 1582807219.10 151.4309 59.9884 32.0000 1.9716 1.9724 416.4704 416.6739 0.0306 -1.0000 -1.0000 3946041 1582807219.20 151.4724 59.9884 32.0000 1.9721 1.9728 416.4400 416.6431 0.0306 -1.0000 -1.0000 3947010 1582807219.30 151.4724 59.9884 32.0000 1.9719 1.9727 416.3964 416.5997 0.0306 -1.0000 -1.0000 3947088 1582807219.40 151.4724 59.9884 32.0000 1.9713 1.9721 416.5083 416.7118 0.0306 -1.0000 -1.0000 3947150 1582807219.50 151.4724 59.9884 32.0000 1.9695 1.9703 416.6104 416.8129 0.0306 -1.0000 -1.0000 3947229 1582807219.60 151.4724 59.9884 32.0000 1.9717 1.9725 416.4933 416.6968 0.0307 -1.0000 -1.0000 3947291 1582807219.70 151.4717 59.9884 32.0000 1.9717 1.9725 416.4551 416.6585 0.0307 -1.0000 -1.0000 3947369 1582807219.80 151.4608 59.9884 32.0000 1.9711 1.9719 416.4447 416.6486 0.0307 -1.0000 -1.0000 3947447 1582807219.90 151.4608 59.9884 32.0000 1.9708 1.9716 416.6129 416.8164 0.0307 -1.0000 -1.0000 3947510 1582807220.00 151.4608 59.9884 32.0000 1.9712 1.9720 416.5384 416.7412 0.0305 -1.0000 -1.0000 3947572 1582807220.10 151.4608 59.9884 32.0000 1.9718 1.9726 416.3921 416.5958 0.0307 -1.0000 -1.0000 3947635 1582807220.20 151.4608 59.9884 32.0000 1.9712 1.9720 416.4906 416.6948 0.0308 -1.0000 -1.0000 3947713 1582807220.30 151.4608 59.9884 32.0000 1.9710 1.9718 416.6035 416.8075 0.0307 -1.0000 -1.0000 3947775 1582807220.40 151.5103 59.9884 32.0000 1.9712 1.9720 416.5315 416.7368 0.0308 -1.0000 -1.0000 3947838 1582807220.50 151.5103 59.9884 32.0000 1.9715 1.9723 416.5341 416.7376 0.0306 -1.0000 -1.0000 3947900 1582807220.60 151.5103 59.9884 32.0000 1.9722 1.9730 416.4674 416.6718 0.0309 -1.0000 -1.0000 3947963 1582807220.70 151.5103 59.9884 32.0000 1.9718 1.9726 416.5725 416.7760 0.0306 -1.0000 -1.0000 3948041 1582807220.80 151.5103 59.9884 32.0000 1.9712 1.9719 416.6289 416.8322 0.0306 -1.0000 -1.0000 3948103 1582807220.90 151.5103 59.9884 32.0000 1.9709 1.9717 416.5861 416.7892 0.0306 -1.0000 -1.0000 3948166 1582807221.00 151.5062 59.9884 32.0000 1.9713 1.9721 416.4716 416.6739 0.0305 -1.0000 -1.0000 3948244 1582807221.10 151.5062 59.9884 32.0000 1.9714 1.9722 416.4607 416.6640 0.0306 -1.0000 -1.0000 3948307 1582807221.20 151.5062 59.9884 32.0000 1.9712 1.9719 416.6088 416.8121 0.0306 -1.0000 -1.0000 3948369 1582807221.30 151.5062 59.9884 32.0000 1.9707 1.9715 416.6612 416.8644 0.0306 -1.0000 -1.0000 3948447 1582807221.40 151.5062 59.9884 32.0000 1.9712 1.9720 416.5627 416.7650 0.0304 -1.0000 -1.0000 3948510 1582807221.50 151.5368 59.9884 32.0000 1.9712 1.9720 416.4568 416.6590 0.0306 -1.0000 -1.0000 3948572 1582807221.60 151.5608 59.9884 32.0000 1.9712 1.9719 416.3973 416.6007 0.0306 -1.0000 -1.0000 3948635 1582807221.70 151.5608 59.9884 32.0000 1.9708 1.9716 416.6321 416.8353 0.0306 -1.0000 -1.0000 3948697 1582807221.80 151.5608 59.9884 32.0000 1.9714 1.9721 416.5803 416.7843 0.0307 -1.0000 -1.0000 3948776 1582807221.90 151.5608 59.9884 32.0000 1.9720 1.9728 416.4027 416.6063 0.0306 -1.0000 -1.0000 3948838 1582807222.00 151.5608 59.9884 32.0000 1.9717 1.9725 416.4315 416.6347 0.0307 -1.0000 -1.0000 3948900 1582807222.10 151.5323 59.9884 32.0000 1.9713 1.9721 416.5894 416.7929 0.0306 -1.0000 -1.0000 3948979 1582807222.20 151.5323 59.9884 32.0000 1.9704 1.9712 416.5960 416.7992 0.0306 -1.0000 -1.0000 3949041 1582807222.30 151.5323 59.9884 32.0000 1.9714 1.9722 416.4721 416.6752 0.0306 -1.0000 -1.0000 3949103 1582807222.40 151.5323 59.9884 32.0000 1.9714 1.9722 416.4459 416.6502 0.0308 -1.0000 -1.0000 3949291 1582807222.50 151.5323 59.9884 32.0000 1.9714 1.9722 416.5362 416.7403 0.0307 -1.0000 -1.0000 3949354 1582807222.60 151.5204 59.9884 32.0000 1.9704 1.9712 416.6425 416.8464 0.0307 -1.0000 -1.0000 3949416 1582807222.70 151.5184 59.9884 32.0000 1.9699 1.9707 416.6454 416.8507 0.0310 -1.0000 -1.0000 3949479 1582807222.80 151.5184 59.9884 32.0000 1.9712 1.9720 416.4742 416.6795 0.0309 -1.0000 -1.0000 3949541 1582807222.90 151.5184 59.9884 32.0000 1.9720 1.9728 416.3802 416.5856 0.0310 -1.0000 -1.0000 3950479 1582807223.00 151.5184 59.9884 32.0000 1.9715 1.9723 416.4971 416.7021 0.0309 -1.0000 -1.0000 3950572 1582807223.10 151.5184 59.9884 32.0000 1.9710 1.9718 416.5920 416.7968 0.0308 -1.0000 -1.0000 3950635 1582807223.20 151.5198 59.9884 32.0000 1.9714 1.9722 416.6248 416.8282 0.0306 -1.0000 -1.0000 3950698 1582807223.30 151.5198 59.9884 32.0000 1.9712 1.9720 416.6781 416.8814 0.0306 -1.0000 -1.0000 3950775 1582807223.40 151.5198 59.9884 32.0000 1.9706 1.9714 416.5240 416.7278 0.0307 -1.0000 -1.0000 3950838 1582807223.50 151.5198 59.9884 32.0000 1.9710 1.9718 416.5965 416.8000 0.0307 -1.0000 -1.0000 3950916 1582807223.60 151.5198 59.9884 32.0000 1.9710 1.9718 416.5942 416.7983 0.0307 -1.0000 -1.0000 3950979 1582807223.70 151.5190 59.9884 32.0000 1.9714 1.9722 416.6601 416.8638 0.0307 -1.0000 -1.0000 3951041 1582807223.80 151.5189 59.9884 32.0000 1.9709 1.9717 416.5651 416.7688 0.0307 -1.0000 -1.0000 3951119 1582807223.90 151.5189 59.9884 32.0000 1.9722 1.9729 416.4966 416.6998 0.0306 -1.0000 -1.0000 3951182 1582807224.00 151.5189 59.9884 32.0000 1.9712 1.9720 416.5130 416.7156 0.0305 -1.0000 -1.0000 3951244 1582807224.10 151.5189 59.9884 32.0000 1.9712 1.9720 416.3930 416.5968 0.0307 -1.0000 -1.0000 3951307 1582807224.20 151.5169 59.9884 32.0000 1.9710 1.9718 416.6541 416.8569 0.0306 -1.0000 -1.0000 3951369 1582807224.30 151.4664 59.9884 32.0000 1.9715 1.9723 416.7245 416.9284 0.0307 -1.0000 -1.0000 3951432 1582807224.40 151.4664 59.9884 32.0000 1.9711 1.9719 416.7469 416.9515 0.0308 -1.0000 -1.0000 3951510 1582807224.50 151.4664 59.9884 32.0000 1.9716 1.9724 416.5776 416.7806 0.0306 -1.0000 -1.0000 3951572 1582807224.60 151.4664 59.9884 32.0000 1.9722 1.9730 416.4731 416.6771 0.0307 -1.0000 -1.0000 3951635 1582807224.70 151.4664 59.9884 32.0000 1.9716 1.9724 416.5206 416.7241 0.0307 -1.0000 -1.0000 3951713 1582807224.80 151.4769 59.9887 32.0000 1.9710 1.9718 416.5770 416.7805 0.0306 -1.0000 -1.0000 3951775 1582807224.90 151.4809 59.9888 32.0000 1.9716 1.9724 416.5299 416.7335 0.0306 -1.0000 -1.0000 3951994 1582807225.00 151.4809 59.9888 32.0000 1.9715 1.9723 416.4872 416.6910 0.0308 -1.0000 -1.0000 3952072 1582807225.10 151.4809 59.9888 32.0000 1.9719 1.9727 416.5167 416.7207 0.0307 -1.0000 -1.0000 3952135 1582807225.20 151.4809 59.9888 32.0000 1.9717 1.9725 416.5951 416.7990 0.0307 -1.0000 -1.0000 3952197 1582807225.30 151.4809 59.9888 32.0000 1.9708 1.9716 416.6771 416.8812 0.0307 -1.0000 -1.0000 3952275 1582807225.40 151.4637 59.9888 32.0000 1.9723 1.9731 416.7423 416.9463 0.0308 -1.0000 -1.0000 3952510 1582807225.50 151.4637 59.9888 32.0000 1.9718 1.9726 416.7004 416.9039 0.0306 -1.0000 -1.0000 3952588 1582807225.60 151.4637 59.9888 32.0000 1.9716 1.9723 416.6395 416.8427 0.0307 -1.0000 -1.0000 3952650 1582807225.70 151.4637 59.9888 32.0000 1.9723 1.9731 416.5518 416.7552 0.0306 -1.0000 -1.0000 3952713 1582807225.80 151.4637 59.9888 32.0000 1.9711 1.9719 416.6550 416.8586 0.0307 -1.0000 -1.0000 3952776 1582807225.90 151.4637 59.9888 32.0000 1.9708 1.9716 416.6546 416.8583 0.0307 -1.0000 -1.0000 3953276 1582807226.00 151.4644 59.9888 32.0000 1.9716 1.9724 416.7612 416.9648 0.0307 -1.0000 -1.0000 3953338 1582807226.10 151.4814 59.9888 32.0000 1.9723 1.9731 416.5636 416.7684 0.0309 -1.0000 -1.0000 3953400 1582807226.20 151.4814 59.9888 32.0000 1.9718 1.9726 416.4808 416.6845 0.0306 -1.0000 -1.0000 3953463 1582807226.30 151.4814 59.9888 32.0000 1.9720 1.9728 416.5340 416.7365 0.0305 -1.0000 -1.0000 3953526 1582807226.40 151.4814 59.9888 32.0000 1.9714 1.9721 416.6741 416.8771 0.0306 -1.0000 -1.0000 3953760 1582807226.50 151.4814 59.9888 32.0000 1.9708 1.9716 416.7618 416.9652 0.0307 -1.0000 -1.0000 3953822 1582807226.60 151.5353 59.9888 32.0000 1.9713 1.9721 416.6406 416.8448 0.0308 -1.0000 -1.0000 3953885 1582807226.70 151.5353 59.9888 32.0000 1.9710 1.9718 416.5023 416.7068 0.0308 -1.0000 -1.0000 3953947 1582807226.80 151.5353 59.9888 32.0000 1.9721 1.9729 416.5429 416.7448 0.0305 -1.0000 -1.0000 3954010 1582807226.90 151.5353 59.9888 32.0000 1.9712 1.9720 416.6084 416.8119 0.0306 -1.0000 -1.0000 3954072 1582807227.00 151.5353 59.9888 32.0000 1.9707 1.9715 416.7456 416.9488 0.0306 -1.0000 -1.0000 3954150 1582807227.10 151.5377 59.9888 32.0000 1.9707 1.9715 416.6835 416.8869 0.0307 -1.0000 -1.0000 3954213 1582807227.20 151.5401 59.9888 32.0000 1.9711 1.9719 416.7228 416.9260 0.0306 -1.0000 -1.0000 3954275 1582807227.30 151.5401 59.9888 32.0000 1.9710 1.9718 416.4812 416.6848 0.0307 -1.0000 -1.0000 3954353 1582807227.40 151.5401 59.9888 32.0000 1.9707 1.9715 416.4210 416.6254 0.0308 -1.0000 -1.0000 3954416 1582807227.50 151.5401 59.9888 32.0000 1.9710 1.9718 416.4601 416.6631 0.0307 -1.0000 -1.0000 3954791 1582807227.60 151.5401 59.9888 32.0000 1.9719 1.9728 416.5064 416.7122 0.0310 -1.0000 -1.0000 3954854 1582807227.70 151.5348 59.9888 32.0000 1.9703 1.9711 416.6764 416.8816 0.0309 -1.0000 -1.0000 3954932 1582807227.80 151.5348 59.9888 32.0000 1.9707 1.9715 416.7211 416.9262 0.0309 -1.0000 -1.0000 3955010 1582807227.90 151.5348 59.9888 32.0000 1.9716 1.9724 416.5784 416.7832 0.0308 -1.0000 -1.0000 3955072 1582807228.00 151.5348 59.9888 32.0000 1.9715 1.9723 416.4341 416.6376 0.0306 -1.0000 -1.0000 3955135 1582807228.10 151.5348 59.9888 32.0000 1.9719 1.9727 416.4766 416.6793 0.0305 -1.0000 -1.0000 3955213 1582807228.20 151.4856 59.9888 32.0000 1.9710 1.9718 416.6596 416.8632 0.0307 -1.0000 -1.0000 3955276 1582807228.30 151.4725 59.9888 32.0000 1.9716 1.9724 416.6422 416.8460 0.0307 -1.0000 -1.0000 3955338 1582807228.40 151.4725 59.9888 32.0000 1.9717 1.9725 416.6539 416.8574 0.0306 -1.0000 -1.0000 3955400 1582807228.50 151.4725 59.9888 32.0000 1.9720 1.9728 416.5460 416.7505 0.0308 -1.0000 -1.0000 3955744 1582807228.60 151.4725 59.9888 32.0000 1.9720 1.9728 416.5044 416.7084 0.0307 -1.0000 -1.0000 3955807 1582807228.70 151.4725 59.9888 32.0000 1.9722 1.9730 416.5978 416.8018 0.0307 -1.0000 -1.0000 3955869 1582807228.80 151.5470 59.9888 32.0000 1.9715 1.9723 416.6766 416.8797 0.0306 -1.0000 -1.0000 3955932 1582807228.90 151.5547 59.9888 32.0000 1.9711 1.9719 416.7182 416.9219 0.0307 -1.0000 -1.0000 3955994 1582807229.00 151.5547 59.9888 32.0000 1.9715 1.9723 416.7420 416.9456 0.0306 -1.0000 -1.0000 3956244 1582807229.10 151.5547 59.9888 32.0000 1.9717 1.9725 416.6876 416.8913 0.0306 -1.0000 -1.0000 3956307 1582807229.20 151.5547 59.9888 32.0000 1.9716 1.9724 416.4990 416.7003 0.0305 -1.0000 -1.0000 3956369 1582807229.30 151.5547 59.9888 32.0000 1.9721 1.9729 416.5542 416.7575 0.0306 -1.0000 -1.0000 3956447 1582807229.40 151.4653 59.9888 32.0000 1.9711 1.9719 416.5626 416.7654 0.0305 -1.0000 -1.0000 3956510 1582807229.50 151.4653 59.9888 32.0000 1.9707 1.9715 416.7637 416.9674 0.0306 -1.0000 -1.0000 3956791 1582807229.60 151.4653 59.9888 32.0000 1.9715 1.9723 416.6861 416.8892 0.0306 -1.0000 -1.0000 3956854 1582807229.70 151.4653 59.9888 32.0000 1.9722 1.9730 416.5744 416.7778 0.0306 -1.0000 -1.0000 3956916 1582807229.80 151.4653 59.9888 32.0000 1.9716 1.9724 416.4580 416.6604 0.0305 -1.0000 -1.0000 3956979 1582807229.90 151.4746 59.9887 32.0000 1.9726 1.9734 416.5910 416.7942 0.0306 -1.0000 -1.0000 3957041 1582807230.00 151.4940 59.9887 32.0000 1.9714 1.9722 416.7678 416.9719 0.0307 -1.0000 -1.0000 3957119 1582807230.10 151.4940 59.9887 32.0000 1.9711 1.9719 416.6870 416.8908 0.0307 -1.0000 -1.0000 3957260 1582807230.20 151.4940 59.9887 32.0000 1.9708 1.9716 416.6080 416.8118 0.0306 -1.0000 -1.0000 3957338 1582807230.30 151.4940 59.9887 32.0000 1.9719 1.9727 416.5718 416.7752 0.0307 -1.0000 -1.0000 3957385 1582807230.40 151.4940 59.9887 32.0000 1.9706 1.9714 416.7199 416.9235 0.0306 -1.0000 -1.0000 3957463 1582807230.50 151.4940 59.9887 32.0000 1.9708 1.9716 416.6594 416.8635 0.0308 -1.0000 -1.0000 3957525 1582807230.60 151.4424 59.9887 32.0000 1.9713 1.9721 416.5671 416.7714 0.0308 -1.0000 -1.0000 3958291 1582807230.70 151.4391 59.9887 32.0000 1.9713 1.9721 416.5628 416.7674 0.0308 -1.0000 -1.0000 3958369 1582807230.80 151.4391 59.9887 32.0000 1.9711 1.9719 416.5963 416.8002 0.0307 -1.0000 -1.0000 3958447 1582807230.90 151.4391 59.9887 32.0000 1.9709 1.9717 416.6908 416.8939 0.0306 -1.0000 -1.0000 3958510 1582807231.00 151.4391 59.9887 32.0000 1.9703 1.9711 416.6931 416.8970 0.0308 -1.0000 -1.0000 3958572 1582807231.10 151.4391 59.9887 32.0000 1.9718 1.9726 416.5114 416.7156 0.0308 -1.0000 -1.0000 3958650 1582807231.20 151.5105 59.9887 32.0000 1.9717 1.9724 416.3602 416.5640 0.0307 -1.0000 -1.0000 3958713 1582807231.30 151.5105 59.9887 32.0000 1.9712 1.9720 416.5629 416.7669 0.0307 -1.0000 -1.0000 3958791 1582807231.40 151.5105 59.9887 32.0000 1.9704 1.9712 416.6340 416.8381 0.0307 -1.0000 -1.0000 3958854 1582807231.50 151.5105 59.9887 32.0000 1.9710 1.9718 416.6751 416.8790 0.0307 -1.0000 -1.0000 3958916 1582807231.60 151.5105 59.9887 32.0000 1.9722 1.9730 416.5833 416.7871 0.0307 -1.0000 -1.0000 3958994 1582807231.70 151.5037 59.9887 32.0000 1.9722 1.9730 416.4674 416.6707 0.0306 -1.0000 -1.0000 3959057 1582807231.80 151.5014 59.9887 32.0000 1.9714 1.9722 416.6437 416.8471 0.0307 -1.0000 -1.0000 3959119 1582807231.90 151.5014 59.9887 32.0000 1.9714 1.9722 416.7422 416.9464 0.0307 -1.0000 -1.0000 3959182 1582807232.00 151.5014 59.9887 32.0000 1.9714 1.9722 416.7468 416.9491 0.0305 -1.0000 -1.0000 3959244 1582807232.10 151.5014 59.9887 32.0000 1.9714 1.9722 416.6672 416.8706 0.0306 -1.0000 -1.0000 3959322 1582807232.20 151.5014 59.9887 32.0000 1.9716 1.9724 416.5734 416.7763 0.0306 -1.0000 -1.0000 3959385 1582807232.30 151.4933 59.9887 32.0000 1.9717 1.9725 416.5333 416.7371 0.0308 -1.0000 -1.0000 3959447 1582807232.40 151.4579 59.9887 32.0000 1.9716 1.9724 416.6840 416.8883 0.0308 -1.0000 -1.0000 3959526 1582807232.50 151.4579 59.9887 32.0000 1.9720 1.9727 416.7612 416.9651 0.0307 -1.0000 -1.0000 3959588 1582807232.60 151.4579 59.9887 32.0000 1.9710 1.9718 416.6721 416.8760 0.0307 -1.0000 -1.0000 3959650 1582807232.70 151.4579 59.9887 32.0000 1.9723 1.9731 416.4706 416.6742 0.0306 -1.0000 -1.0000 3959791 1582807232.80 151.4579 59.9887 32.0000 1.9715 1.9723 416.6421 416.8456 0.0307 -1.0000 -1.0000 3959853 1582807232.90 151.4579 59.9887 32.0000 1.9718 1.9726 416.6694 416.8733 0.0306 -1.0000 -1.0000 3959916 1582807233.00 151.4579 59.9887 32.0000 1.9717 1.9725 416.6460 416.8491 0.0305 -1.0000 -1.0000 3959978 1582807233.10 151.4579 59.9887 32.0000 1.9723 1.9731 416.5088 416.7114 0.0305 -1.0000 -1.0000 4000057 1582807233.20 151.4579 59.9887 32.0000 1.9725 1.9733 416.4919 416.6949 0.0306 -1.0000 -1.0000 4000291 1582807233.30 151.4579 59.9887 32.0000 1.9717 1.9725 416.4382 416.6416 0.0306 -1.0000 -1.0000 4000353 1582807233.40 151.4572 59.9887 32.0000 1.9714 1.9722 416.7808 416.9842 0.0306 -1.0000 -1.0000 4000416 1582807233.50 151.4560 59.9887 32.0000 1.9713 1.9721 416.7510 416.9540 0.0306 -1.0000 -1.0000 4000494 1582807233.60 151.4560 59.9887 32.0000 1.9711 1.9719 416.6488 416.8519 0.0306 -1.0000 -1.0000 4000557 1582807233.70 151.4560 59.9887 32.0000 1.9714 1.9722 416.5383 416.7411 0.0306 -1.0000 -1.0000 4000807 1582807233.80 151.4560 59.9887 32.0000 1.9712 1.9720 416.6523 416.8555 0.0306 -1.0000 -1.0000 4000869 1582807233.90 151.4560 59.9887 32.0000 1.9710 1.9718 416.7423 416.9462 0.0307 -1.0000 -1.0000 4000932 1582807234.00 151.4237 59.9887 32.0000 1.9708 1.9716 416.7631 416.9665 0.0306 -1.0000 -1.0000 4000994 1582807234.10 151.4237 59.9887 32.0000 1.9717 1.9725 416.5784 416.7820 0.0307 -1.0000 -1.0000 4001072 1582807234.20 151.4237 59.9887 32.0000 1.9711 1.9719 416.6122 416.8155 0.0307 -1.0000 -1.0000 4001510 1582807234.30 151.4237 59.9887 32.0000 1.9709 1.9717 416.7347 416.9394 0.0309 -1.0000 -1.0000 4001572 1582807234.40 151.4237 59.9887 32.0000 1.9704 1.9712 416.7064 416.9123 0.0310 -1.0000 -1.0000 4001650 1582807234.50 151.4463 59.9887 32.0000 1.9711 1.9719 416.7068 416.9106 0.0306 -1.0000 -1.0000 4001728 1582807234.60 151.4811 59.9887 32.0000 1.9719 1.9727 416.5296 416.7325 0.0306 -1.0000 -1.0000 4001791 1582807234.70 151.4811 59.9887 32.0000 1.9719 1.9727 416.5916 416.7949 0.0306 -1.0000 -1.0000 4001853 1582807234.80 151.4811 59.9887 32.0000 1.9713 1.9721 416.5985 416.8016 0.0306 -1.0000 -1.0000 4001916 1582807234.90 151.4811 59.9887 32.0000 1.9707 1.9715 416.6471 416.8501 0.0306 -1.0000 -1.0000 4001978 1582807235.00 151.4811 59.9887 32.0000 1.9717 1.9725 416.5798 416.7829 0.0306 -1.0000 -1.0000 4002057 1582807235.10 151.4898 59.9886 32.0000 1.9721 1.9729 416.5383 416.7422 0.0307 -1.0000 -1.0000 4002119 1582807235.20 151.4953 59.9885 32.0000 1.9712 1.9720 416.5945 416.7977 0.0306 -1.0000 -1.0000 4002275 1582807235.30 151.4953 59.9885 32.0000 1.9710 1.9718 416.7540 416.9572 0.0306 -1.0000 -1.0000 4002354 1582807235.40 151.4953 59.9885 32.0000 1.9712 1.9720 416.7341 416.9368 0.0305 -1.0000 -1.0000 4002416 1582807235.50 151.4953 59.9885 32.0000 1.9716 1.9724 416.5295 416.7328 0.0306 -1.0000 -1.0000 4002479 1582807235.60 151.4953 59.9885 32.0000 1.9714 1.9722 416.5628 416.7662 0.0306 -1.0000 -1.0000 4002541 1582807235.70 151.5496 59.9885 32.0000 1.9712 1.9720 416.6858 416.8879 0.0304 -1.0000 -1.0000 4002603 1582807235.80 151.5496 59.9885 32.0000 1.9710 1.9718 416.7137 416.9163 0.0305 -1.0000 -1.0000 4002822 1582807235.90 151.5496 59.9885 32.0000 1.9707 1.9715 416.5897 416.7928 0.0306 -1.0000 -1.0000 4002885 1582807236.00 151.5496 59.9885 32.0000 1.9725 1.9733 416.5599 416.7632 0.0306 -1.0000 -1.0000 4002948 1582807236.10 151.5496 59.9885 32.0000 1.9705 1.9713 416.7500 416.9531 0.0305 -1.0000 -1.0000 4003026 1582807236.20 151.5389 59.9885 32.0000 1.9706 1.9713 416.6040 416.8056 0.0304 -1.0000 -1.0000 4003088 1582807236.30 151.5380 59.9885 32.0000 1.9717 1.9725 416.5948 416.7981 0.0306 -1.0000 -1.0000 4003276 1582807236.40 151.5380 59.9885 32.0000 1.9722 1.9730 416.5920 416.7946 0.0305 -1.0000 -1.0000 4003354 1582807236.50 151.5380 59.9885 32.0000 1.9714 1.9722 416.7402 416.9448 0.0308 -1.0000 -1.0000 4003416 1582807236.60 151.5380 59.9885 32.0000 1.9708 1.9716 416.7050 416.9082 0.0305 -1.0000 -1.0000 4003479 1582807236.70 151.5380 59.9885 32.0000 1.9709 1.9717 416.6693 416.8723 0.0306 -1.0000 -1.0000 4003557 1582807236.80 151.5352 59.9885 32.0000 1.9716 1.9724 416.5603 416.7640 0.0307 -1.0000 -1.0000 4003775 1582807236.90 151.5352 59.9885 32.0000 1.9715 1.9723 416.5168 416.7211 0.0307 -1.0000 -1.0000 4003838 1582807237.00 151.5352 59.9885 32.0000 1.9711 1.9719 416.6476 416.8510 0.0306 -1.0000 -1.0000 4003900 1582807237.10 151.5352 59.9885 32.0000 1.9703 1.9711 416.7572 416.9604 0.0306 -1.0000 -1.0000 4003963 1582807237.20 151.5352 59.9885 32.0000 1.9712 1.9720 416.5386 416.7425 0.0307 -1.0000 -1.0000 4004025 1582807237.30 151.5242 59.9885 32.0000 1.9709 1.9717 416.5731 416.7764 0.0306 -1.0000 -1.0000 4004510 1582807237.40 151.5242 59.9885 32.0000 1.9709 1.9717 416.6113 416.8143 0.0306 -1.0000 -1.0000 4004572 1582807237.50 151.5242 59.9885 32.0000 1.9707 1.9715 416.7057 416.9097 0.0308 -1.0000 -1.0000 4004650 1582807237.60 151.5242 59.9885 32.0000 1.9711 1.9719 416.5463 416.7499 0.0307 -1.0000 -1.0000 4004713 1582807237.70 151.5242 59.9885 32.0000 1.9711 1.9719 416.4490 416.6523 0.0306 -1.0000 -1.0000 4004791 1582807237.80 151.5287 59.9885 32.0000 1.9712 1.9720 416.5453 416.7471 0.0303 -1.0000 -1.0000 4004869 1582807237.90 151.5365 59.9885 32.0000 1.9706 1.9714 416.6958 416.8985 0.0306 -1.0000 -1.0000 4004979 1582807238.00 151.5365 59.9885 32.0000 1.9715 1.9723 416.7028 416.9061 0.0306 -1.0000 -1.0000 4005072 1582807238.10 151.5365 59.9885 32.0000 1.9714 1.9722 416.5020 416.7048 0.0306 -1.0000 -1.0000 4005166 1582807238.20 151.5365 59.9885 32.0000 1.9715 1.9723 416.5909 416.7940 0.0306 -1.0000 -1.0000 4005229 1582807238.30 151.5365 59.9885 32.0000 1.9707 1.9715 416.5625 416.7661 0.0306 -1.0000 -1.0000 4005291 1582807238.40 151.5291 59.9885 32.0000 1.9705 1.9713 416.6604 416.8635 0.0306 -1.0000 -1.0000 4005354 1582807238.50 151.4548 59.9885 32.0000 1.9722 1.9730 416.5256 416.7295 0.0307 -1.0000 -1.0000 4005432 1582807238.60 151.4548 59.9885 32.0000 1.9717 1.9725 416.6201 416.8229 0.0305 -1.0000 -1.0000 4005494 1582807238.70 151.4548 59.9885 32.0000 1.9710 1.9717 416.6272 416.8297 0.0306 -1.0000 -1.0000 4005557 1582807238.80 151.4548 59.9885 32.0000 1.9699 1.9707 416.7590 416.9624 0.0306 -1.0000 -1.0000 4005744 1582807238.90 151.4548 59.9885 32.0000 1.9712 1.9720 416.5522 416.7560 0.0308 -1.0000 -1.0000 4005807 1582807239.00 151.4565 59.9885 32.0000 1.9718 1.9726 416.5397 416.7428 0.0306 -1.0000 -1.0000 4005885 1582807239.10 151.4565 59.9885 32.0000 1.9723 1.9731 416.5167 416.7203 0.0307 -1.0000 -1.0000 4005947 1582807239.20 151.4565 59.9885 32.0000 1.9708 1.9716 416.6481 416.8515 0.0306 -1.0000 -1.0000 4006010 1582807239.30 151.4565 59.9885 32.0000 1.9710 1.9718 416.7407 416.9443 0.0306 -1.0000 -1.0000 4006088 1582807239.40 151.4565 59.9885 32.0000 1.9718 1.9726 416.5299 416.7328 0.0306 -1.0000 -1.0000 4006260 1582807239.50 151.4532 59.9885 32.0000 1.9720 1.9728 416.5833 416.7861 0.0305 -1.0000 -1.0000 4006338 1582807239.60 151.4500 59.9885 32.0000 1.9712 1.9720 416.6932 416.8967 0.0307 -1.0000 -1.0000 4006400 1582807239.70 151.4500 59.9885 32.0000 1.9716 1.9724 416.6714 416.8755 0.0307 -1.0000 -1.0000 4006463 1582807239.80 151.4500 59.9885 32.0000 1.9721 1.9729 416.5809 416.7842 0.0307 -1.0000 -1.0000 4006525 1582807239.90 151.4500 59.9885 32.0000 1.9720 1.9728 416.5422 416.7457 0.0308 -1.0000 -1.0000 4006760 1582807240.00 151.4500 59.9885 32.0000 1.9715 1.9723 416.7184 416.9214 0.0306 -1.0000 -1.0000 4006822 1582807240.10 151.4500 59.9885 32.0000 1.9710 1.9718 416.7965 416.9998 0.0307 -1.0000 -1.0000 4006885 1582807240.20 151.4283 59.9894 32.0000 1.9712 1.9720 416.7491 416.9539 0.0309 -1.0000 -1.0000 4006979 1582807240.30 151.4283 59.9894 32.0000 1.9719 1.9727 416.6670 416.8719 0.0308 -1.0000 -1.0000 4007041 1582807240.40 151.4283 59.9894 32.0000 1.9722 1.9730 416.5264 416.7301 0.0307 -1.0000 -1.0000 4007276 1582807240.50 151.4283 59.9894 32.0000 1.9711 1.9719 416.4971 416.7000 0.0305 -1.0000 -1.0000 4007338 1582807240.60 151.4283 59.9894 32.0000 1.9707 1.9715 416.6574 416.8610 0.0307 -1.0000 -1.0000 4007400 1582807240.70 151.4335 59.9894 32.0000 1.9701 1.9709 416.7051 416.9084 0.0307 -1.0000 -1.0000 4007463 1582807240.80 151.4409 59.9894 32.0000 1.9717 1.9725 416.5368 416.7408 0.0307 -1.0000 -1.0000 4007526 1582807240.90 151.4409 59.9894 32.0000 1.9720 1.9728 416.5432 416.7467 0.0307 -1.0000 -1.0000 4008228 1582807241.00 151.4409 59.9894 32.0000 1.9710 1.9717 416.7020 416.9049 0.0306 -1.0000 -1.0000 4008307 1582807241.10 151.4409 59.9894 32.0000 1.9720 1.9728 416.6427 416.8457 0.0306 -1.0000 -1.0000 4008369 1582807241.20 151.4409 59.9894 32.0000 1.9722 1.9730 416.4923 416.6952 0.0305 -1.0000 -1.0000 4008447 1582807241.30 151.4740 59.9894 32.0000 1.9713 1.9721 416.4947 416.6987 0.0308 -1.0000 -1.0000 4008510 1582807241.40 151.4740 59.9894 32.0000 1.9709 1.9717 416.6732 416.8777 0.0308 -1.0000 -1.0000 4008572 1582807241.50 151.4740 59.9894 32.0000 1.9705 1.9713 416.6689 416.8733 0.0308 -1.0000 -1.0000 4008650 1582807241.60 151.4740 59.9894 32.0000 1.9719 1.9727 416.5363 416.7417 0.0309 -1.0000 -1.0000 4008729 1582807241.70 151.4740 59.9894 32.0000 1.9719 1.9727 416.5133 416.7176 0.0308 -1.0000 -1.0000 4008791 1582807241.80 151.4607 59.9894 32.0000 1.9723 1.9731 416.5388 416.7424 0.0306 -1.0000 -1.0000 4008854 1582807241.90 151.4316 59.9894 32.0000 1.9719 1.9727 416.6909 416.8938 0.0305 -1.0000 -1.0000 4008916 1582807242.00 151.4316 59.9894 32.0000 1.9708 1.9716 416.7325 416.9347 0.0305 -1.0000 -1.0000 4008979 1582807242.10 151.4316 59.9894 32.0000 1.9708 1.9716 416.6395 416.8437 0.0307 -1.0000 -1.0000 4009057 1582807242.20 151.4316 59.9894 32.0000 1.9721 1.9729 416.5198 416.7227 0.0306 -1.0000 -1.0000 4009119 1582807242.30 151.4316 59.9894 32.0000 1.9715 1.9723 416.5666 416.7695 0.0306 -1.0000 -1.0000 4009182 1582807242.40 151.4509 59.9894 32.0000 1.9713 1.9721 416.6185 416.8216 0.0306 -1.0000 -1.0000 4009260 1582807242.50 151.4509 59.9894 32.0000 1.9709 1.9717 416.7383 416.9417 0.0307 -1.0000 -1.0000 4009494 1582807242.60 151.4509 59.9894 32.0000 1.9709 1.9717 416.8002 417.0044 0.0307 -1.0000 -1.0000 4009572 1582807242.70 151.4509 59.9894 32.0000 1.9709 1.9717 416.5227 416.7267 0.0308 -1.0000 -1.0000 4009635 1582807242.80 151.4509 59.9894 32.0000 1.9715 1.9723 416.5579 416.7623 0.0308 -1.0000 -1.0000 4009697 1582807242.90 151.4509 59.9894 32.0000 1.9718 1.9726 416.5036 416.7069 0.0307 -1.0000 -1.0000 4009760 1582807243.00 151.4509 59.9894 32.0000 1.9718 1.9726 416.5302 416.7342 0.0307 -1.0000 -1.0000 4009994 1582807243.10 151.4509 59.9894 32.0000 1.9711 1.9719 416.6624 416.8661 0.0307 -1.0000 -1.0000 4010057 1582807243.20 151.4509 59.9894 32.0000 1.9714 1.9722 416.6261 416.8308 0.0309 -1.0000 -1.0000 4010119 1582807243.30 151.4509 59.9894 32.0000 1.9719 1.9727 416.5834 416.7882 0.0308 -1.0000 -1.0000 4010197 1582807243.40 151.4201 59.9894 32.0000 1.9709 1.9717 416.5531 416.7576 0.0308 -1.0000 -1.0000 4010260 1582807243.50 151.4201 59.9894 32.0000 1.9709 1.9717 416.4882 416.6915 0.0306 -1.0000 -1.0000 4010557 1582807243.60 151.5000 59.9894 32.0000 1.9702 1.9710 416.7610 416.9639 0.0306 -1.0000 -1.0000 4010619 1582807243.70 151.5000 59.9894 32.0000 1.9712 1.9720 416.6520 416.8556 0.0306 -1.0000 -1.0000 4010682 1582807243.80 151.5000 59.9894 32.0000 1.9720 1.9728 416.4985 416.7014 0.0306 -1.0000 -1.0000 4010760 1582807243.90 151.5000 59.9894 32.0000 1.9716 1.9724 416.4611 416.6643 0.0306 -1.0000 -1.0000 4010822 1582807244.00 151.5000 59.9894 32.0000 1.9708 1.9716 416.6226 416.8260 0.0306 -1.0000 -1.0000 4011010 1582807244.10 151.5000 59.9894 32.0000 1.9708 1.9716 416.7130 416.9170 0.0308 -1.0000 -1.0000 4011072 1582807244.20 151.4979 59.9894 32.0000 1.9707 1.9715 416.6082 416.8121 0.0307 -1.0000 -1.0000 4011135 1582807244.30 151.4930 59.9894 32.0000 1.9721 1.9729 416.4451 416.6488 0.0306 -1.0000 -1.0000 4011197 1582807244.40 151.4930 59.9894 32.0000 1.9722 1.9730 416.4649 416.6681 0.0307 -1.0000 -1.0000 4011276 1582807244.50 151.4930 59.9894 32.0000 1.9709 1.9717 416.6515 416.8556 0.0307 -1.0000 -1.0000 4011338 1582807244.60 151.4930 59.9894 32.0000 1.9706 1.9714 416.5991 416.8035 0.0307 -1.0000 -1.0000 4011400 1582807244.70 151.5185 59.9902 32.0000 1.9718 1.9726 416.6179 416.8203 0.0305 -1.0000 -1.0000 4011479 1582807244.80 151.5202 59.9902 32.0000 1.9718 1.9726 416.4374 416.6402 0.0306 -1.0000 -1.0000 4011541 1582807244.90 151.5202 59.9902 32.0000 1.9716 1.9724 416.4652 416.6688 0.0306 -1.0000 -1.0000 4011603 1582807245.00 151.5202 59.9902 32.0000 1.9702 1.9710 416.6806 416.8831 0.0306 -1.0000 -1.0000 4012494 1582807245.10 151.5202 59.9902 32.0000 1.9708 1.9716 416.6380 416.8414 0.0306 -1.0000 -1.0000 4012572 1582807245.20 151.5297 59.9902 32.0000 1.9715 1.9723 416.5225 416.7250 0.0305 -1.0000 -1.0000 4012635 1582807245.30 151.5623 59.9902 32.0000 1.9719 1.9727 416.5216 416.7255 0.0307 -1.0000 -1.0000 4012713 1582807245.40 151.5623 59.9902 32.0000 1.9705 1.9713 416.6362 416.8397 0.0307 -1.0000 -1.0000 4012776 1582807245.50 151.5623 59.9902 32.0000 1.9708 1.9716 416.6829 416.8870 0.0307 -1.0000 -1.0000 4012854 1582807245.60 151.5623 59.9902 32.0000 1.9705 1.9713 416.6805 416.8839 0.0306 -1.0000 -1.0000 4012916 1582807245.70 151.5623 59.9902 32.0000 1.9716 1.9724 416.5231 416.7269 0.0308 -1.0000 -1.0000 4012979 1582807245.80 151.4803 59.9902 32.0000 1.9720 1.9728 416.5381 416.7435 0.0309 -1.0000 -1.0000 4013057 1582807245.90 151.4803 59.9902 32.0000 1.9717 1.9725 416.5250 416.7296 0.0308 -1.0000 -1.0000 4013119 1582807246.00 151.4803 59.9902 32.0000 1.9707 1.9715 416.6725 416.8770 0.0308 -1.0000 -1.0000 4013182 1582807246.10 151.4803 59.9902 32.0000 1.9710 1.9718 416.7082 416.9121 0.0307 -1.0000 -1.0000 4013260 1582807246.20 151.4803 59.9902 32.0000 1.9715 1.9722 416.6362 416.8392 0.0306 -1.0000 -1.0000 4013322 1582807246.30 151.4803 59.9902 32.0000 1.9715 1.9723 416.4524 416.6560 0.0307 -1.0000 -1.0000 4013385 1582807246.40 151.4817 59.9902 32.0000 1.9721 1.9729 416.5099 416.7137 0.0307 -1.0000 -1.0000 4013448 1582807246.50 151.4967 59.9902 32.0000 1.9708 1.9716 416.6849 416.8886 0.0306 -1.0000 -1.0000 4013510 1582807246.60 151.4967 59.9902 32.0000 1.9704 1.9712 416.6016 416.8045 0.0306 -1.0000 -1.0000 4013572 1582807246.70 151.4967 59.9902 32.0000 1.9715 1.9723 416.5411 416.7444 0.0306 -1.0000 -1.0000 4013651 1582807246.80 151.4967 59.9902 32.0000 1.9716 1.9724 416.5427 416.7457 0.0305 -1.0000 -1.0000 4013713 1582807246.90 151.4967 59.9902 32.0000 1.9711 1.9719 416.6251 416.8283 0.0306 -1.0000 -1.0000 4013775 1582807247.00 151.4915 59.9902 32.0000 1.9702 1.9710 416.6477 416.8500 0.0305 -1.0000 -1.0000 4013853 1582807247.10 151.4915 59.9902 32.0000 1.9699 1.9707 416.6952 416.8980 0.0305 -1.0000 -1.0000 4013916 1582807247.20 151.4915 59.9902 32.0000 1.9706 1.9714 416.5916 416.7946 0.0306 -1.0000 -1.0000 4013978 1582807247.30 151.4915 59.9902 32.0000 1.9708 1.9716 416.5233 416.7266 0.0306 -1.0000 -1.0000 4014041 1582807247.40 151.4915 59.9902 32.0000 1.9709 1.9716 416.5538 416.7571 0.0307 -1.0000 -1.0000 4014103 1582807247.50 151.4915 59.9902 32.0000 1.9701 1.9709 416.6533 416.8557 0.0304 -1.0000 -1.0000 4014182 1582807247.60 151.4915 59.9902 32.0000 1.9698 1.9706 416.6163 416.8193 0.0306 -1.0000 -1.0000 4015166 1582807247.70 151.4915 59.9902 32.0000 1.9711 1.9718 416.4523 416.6554 0.0306 -1.0000 -1.0000 4015229 1582807247.80 151.4915 59.9902 32.0000 1.9707 1.9715 416.4688 416.6718 0.0306 -1.0000 -1.0000 4015307 1582807247.90 151.4915 59.9902 32.0000 1.9710 1.9718 416.7000 416.9029 0.0306 -1.0000 -1.0000 4015369 1582807248.00 151.4915 59.9902 32.0000 1.9711 1.9719 416.6389 416.8423 0.0306 -1.0000 -1.0000 4015432 1582807248.10 151.5036 59.9902 32.0000 1.9715 1.9723 416.5499 416.7532 0.0306 -1.0000 -1.0000 4015510 1582807248.20 151.5036 59.9902 32.0000 1.9705 1.9712 416.4674 416.6702 0.0306 -1.0000 -1.0000 4015572 1582807248.30 151.5036 59.9902 32.0000 1.9712 1.9720 416.4357 416.6386 0.0306 -1.0000 -1.0000 4015635 1582807248.40 151.5036 59.9902 32.0000 1.9706 1.9714 416.6046 416.8075 0.0305 -1.0000 -1.0000 4015697 1582807248.50 151.5036 59.9902 32.0000 1.9708 1.9716 416.5528 416.7553 0.0305 -1.0000 -1.0000 4015760 1582807248.60 151.5056 59.9902 32.0000 1.9712 1.9720 416.4430 416.6452 0.0305 -1.0000 -1.0000 4015822 1582807248.70 151.5067 59.9902 32.0000 1.9712 1.9719 416.4435 416.6459 0.0305 -1.0000 -1.0000 4015900 1582807248.80 151.5067 59.9902 32.0000 1.9705 1.9713 416.5850 416.7873 0.0305 -1.0000 -1.0000 4015963 1582807248.90 151.5067 59.9902 32.0000 1.9706 1.9714 416.6289 416.8314 0.0305 -1.0000 -1.0000 4016025 1582807249.00 151.5067 59.9902 32.0000 1.9716 1.9724 416.4697 416.6707 0.0303 -1.0000 -1.0000 4016088 1582807249.10 151.5067 59.9902 32.0000 1.9714 1.9722 416.4789 416.6812 0.0305 -1.0000 -1.0000 4016166 1582807249.20 151.4626 59.9902 32.0000 1.9706 1.9714 416.6191 416.8216 0.0304 -1.0000 -1.0000 4016228 1582807249.30 151.4626 59.9902 32.0000 1.9707 1.9715 416.7112 416.9145 0.0306 -1.0000 -1.0000 4016291 1582807249.40 151.4626 59.9902 32.0000 1.9709 1.9717 416.5875 416.7901 0.0306 -1.0000 -1.0000 4016353 1582807249.50 151.4626 59.9902 32.0000 1.9711 1.9719 416.5186 416.7221 0.0306 -1.0000 -1.0000 4016432 1582807249.60 151.4626 59.9902 32.0000 1.9714 1.9722 416.5120 416.7150 0.0306 -1.0000 -1.0000 4016588 1582807249.70 151.4626 59.9902 32.0000 1.9706 1.9714 416.6226 416.8253 0.0305 -1.0000 -1.0000 4016650 1582807249.80 151.4982 59.9895 32.0000 1.9712 1.9719 416.7052 416.9074 0.0305 -1.0000 -1.0000 4016728 1582807249.90 151.5082 59.9893 32.0000 1.9710 1.9718 416.6459 416.8490 0.0306 -1.0000 -1.0000 4016791 1582807250.00 151.5082 59.9893 32.0000 1.9709 1.9717 416.5741 416.7763 0.0304 -1.0000 -1.0000 4016853 1582807250.10 151.5082 59.9893 32.0000 1.9707 1.9714 416.6319 416.8334 0.0304 -1.0000 -1.0000 4016932 1582807250.20 151.5082 59.9893 32.0000 1.9709 1.9717 416.7334 416.9366 0.0306 -1.0000 -1.0000 4017260 1582807250.30 151.5082 59.9893 32.0000 1.9711 1.9719 416.6409 416.8437 0.0305 -1.0000 -1.0000 4017322 1582807250.40 151.5082 59.9893 32.0000 1.9714 1.9721 416.4401 416.6421 0.0305 -1.0000 -1.0000 4017400 1582807250.50 151.5073 59.9893 32.0000 1.9710 1.9718 416.4497 416.6520 0.0304 -1.0000 -1.0000 4017494 1582807250.60 151.5073 59.9893 32.0000 1.9707 1.9715 416.4833 416.6854 0.0305 -1.0000 -1.0000 4017557 1582807250.70 151.5073 59.9893 32.0000 1.9698 1.9706 416.5895 416.7922 0.0305 -1.0000 -1.0000 4017635 1582807250.80 151.5073 59.9893 32.0000 1.9711 1.9719 416.6580 416.8600 0.0305 -1.0000 -1.0000 4017697 1582807250.90 151.5073 59.9893 32.0000 1.9702 1.9710 416.5793 416.7821 0.0306 -1.0000 -1.0000 4017760 1582807251.00 151.5048 59.9893 32.0000 1.9708 1.9716 416.4418 416.6444 0.0305 -1.0000 -1.0000 4017838 1582807251.10 151.5033 59.9893 32.0000 1.9717 1.9725 416.4852 416.6885 0.0308 -1.0000 -1.0000 4017900 1582807251.20 151.5033 59.9893 32.0000 1.9694 1.9702 416.6517 416.8559 0.0306 -1.0000 -1.0000 4018244 1582807251.30 151.5033 59.9893 32.0000 1.9704 1.9712 416.6870 416.8898 0.0305 -1.0000 -1.0000 4018322 1582807251.40 151.5033 59.9893 32.0000 1.9713 1.9721 416.5790 416.7817 0.0306 -1.0000 -1.0000 4018385 1582807251.50 151.5033 59.9893 32.0000 1.9720 1.9728 416.4372 416.6407 0.0307 -1.0000 -1.0000 4018463 1582807251.60 151.4235 59.9893 32.0000 1.9711 1.9719 416.4823 416.6857 0.0306 -1.0000 -1.0000 4018525 1582807251.70 151.4235 59.9893 32.0000 1.9710 1.9718 416.6242 416.8276 0.0306 -1.0000 -1.0000 4018822 1582807251.80 151.4235 59.9893 32.0000 1.9708 1.9716 416.6653 416.8683 0.0305 -1.0000 -1.0000 4018900 1582807251.90 151.4235 59.9893 32.0000 1.9707 1.9715 416.5604 416.7625 0.0304 -1.0000 -1.0000 4018963 1582807252.00 151.4235 59.9893 32.0000 1.9711 1.9719 416.3825 416.5856 0.0306 -1.0000 -1.0000 4019026 1582807252.10 151.4235 59.9893 32.0000 1.9709 1.9717 416.4519 416.6552 0.0307 -1.0000 -1.0000 4019103 1582807252.20 151.4235 59.9893 32.0000 1.9701 1.9708 416.6359 416.8396 0.0307 -1.0000 -1.0000 4019166 1582807252.30 151.4235 59.9893 32.0000 1.9704 1.9712 416.5359 416.7382 0.0304 -1.0000 -1.0000 4019244 1582807252.40 151.4235 59.9893 32.0000 1.9714 1.9722 416.4610 416.6632 0.0305 -1.0000 -1.0000 4019322 1582807252.50 151.3864 59.9893 32.0000 1.9717 1.9725 416.4999 416.7025 0.0305 -1.0000 -1.0000 4019385 1582807252.60 151.3864 59.9893 32.0000 1.9701 1.9709 416.5700 416.7724 0.0305 -1.0000 -1.0000 4019448 1582807252.70 151.3864 59.9893 32.0000 1.9701 1.9709 416.6022 416.8052 0.0305 -1.0000 -1.0000 4019603 1582807252.80 151.4154 59.9893 32.0000 1.9710 1.9718 416.5493 416.7511 0.0304 -1.0000 -1.0000 4019666 1582807252.90 151.4154 59.9893 32.0000 1.9719 1.9727 416.4614 416.6642 0.0306 -1.0000 -1.0000 4019728 1582807253.00 151.4154 59.9893 32.0000 1.9713 1.9721 416.5034 416.7061 0.0305 -1.0000 -1.0000 4019807 1582807253.10 151.4154 59.9893 32.0000 1.9705 1.9713 416.6807 416.8838 0.0306 -1.0000 -1.0000 4019869 1582807253.20 151.4154 59.9893 32.0000 1.9707 1.9714 416.5148 416.7182 0.0306 -1.0000 -1.0000 4019932 1582807253.30 151.4358 59.9893 32.0000 1.9717 1.9725 416.4327 416.6355 0.0306 -1.0000 -1.0000 4020291 1582807253.40 151.4863 59.9893 32.0000 1.9716 1.9724 416.4019 416.6037 0.0305 -1.0000 -1.0000 4020353 1582807253.50 151.4863 59.9893 32.0000 1.9712 1.9720 416.7006 416.9033 0.0305 -1.0000 -1.0000 4020416 1582807253.60 151.4863 59.9893 32.0000 1.9723 1.9731 416.5797 416.7825 0.0306 -1.0000 -1.0000 4020478 1582807253.70 151.4863 59.9893 32.0000 1.9712 1.9720 416.4521 416.6545 0.0305 -1.0000 -1.0000 4020541 1582807253.80 151.4863 59.9893 32.0000 1.9709 1.9717 416.6031 416.8057 0.0305 -1.0000 -1.0000 4020807 1582807253.90 151.4637 59.9893 32.0000 1.9707 1.9715 416.6406 416.8419 0.0304 -1.0000 -1.0000 4020869 1582807254.00 151.4637 59.9893 32.0000 1.9709 1.9717 416.6235 416.8262 0.0306 -1.0000 -1.0000 4020932 1582807254.10 151.4637 59.9893 32.0000 1.9715 1.9723 416.6128 416.8150 0.0305 -1.0000 -1.0000 4021010 1582807254.20 151.4637 59.9893 32.0000 1.9728 1.9736 416.4643 416.6669 0.0305 -1.0000 -1.0000 4021072 1582807254.30 151.4637 59.9893 32.0000 1.9711 1.9719 416.6637 416.8657 0.0304 -1.0000 -1.0000 4021354 1582807254.40 151.4637 59.9893 32.0000 1.9705 1.9712 416.7922 416.9946 0.0305 -1.0000 -1.0000 4021432 1582807254.50 151.4471 59.9893 32.0000 1.9711 1.9719 416.6039 416.8070 0.0306 -1.0000 -1.0000 4021494 1582807254.60 151.4471 59.9893 32.0000 1.9712 1.9720 416.5468 416.7492 0.0305 -1.0000 -1.0000 4021557 1582807254.70 151.4471 59.9893 32.0000 1.9715 1.9723 416.6418 416.8445 0.0306 -1.0000 -1.0000 4021635 1582807254.80 151.4471 59.9893 32.0000 1.9710 1.9718 416.7034 416.9061 0.0305 -1.0000 -1.0000 4021807 1582807254.90 151.4471 59.9893 32.0000 1.9711 1.9719 416.5965 416.8007 0.0307 -1.0000 -1.0000 4021869 1582807255.00 151.4471 59.9893 32.0000 1.9714 1.9722 416.4909 416.6941 0.0306 -1.0000 -1.0000 4021947 1582807255.10 151.5022 59.9900 32.0000 1.9711 1.9719 416.5354 416.7380 0.0305 -1.0000 -1.0000 4022010 1582807255.20 151.5022 59.9900 32.0000 1.9706 1.9714 416.5658 416.7697 0.0306 -1.0000 -1.0000 4022072 1582807255.30 151.5022 59.9900 32.0000 1.9703 1.9711 416.6762 416.8791 0.0306 -1.0000 -1.0000 4022307 1582807255.40 151.5022 59.9900 32.0000 1.9712 1.9720 416.5896 416.7932 0.0307 -1.0000 -1.0000 4022369 1582807255.50 151.5022 59.9900 32.0000 1.9717 1.9725 416.5869 416.7892 0.0305 -1.0000 -1.0000 4022447 1582807255.60 151.5126 59.9900 32.0000 1.9724 1.9732 416.4807 416.6837 0.0306 -1.0000 -1.0000 4022494 1582807255.70 151.5126 59.9900 32.0000 1.9715 1.9723 416.6260 416.8296 0.0307 -1.0000 -1.0000 4022572 1582807255.80 151.5126 59.9900 32.0000 1.9707 1.9715 416.6538 416.8566 0.0305 -1.0000 -1.0000 4022635 1582807255.90 151.5126 59.9900 32.0000 1.9717 1.9724 416.4814 416.6845 0.0306 -1.0000 -1.0000 4023276 1582807256.00 151.5126 59.9900 32.0000 1.9722 1.9730 416.4256 416.6281 0.0304 -1.0000 -1.0000 4023338 1582807256.10 151.5242 59.9900 32.0000 1.9719 1.9727 416.5544 416.7565 0.0305 -1.0000 -1.0000 4023416 1582807256.20 151.5242 59.9900 32.0000 1.9712 1.9720 416.6985 416.9018 0.0306 -1.0000 -1.0000 4023494 1582807256.30 151.5242 59.9900 32.0000 1.9718 1.9726 416.6199 416.8221 0.0304 -1.0000 -1.0000 4023619 1582807256.40 151.5242 59.9900 32.0000 1.9717 1.9725 416.5500 416.7525 0.0306 -1.0000 -1.0000 4023697 1582807256.50 151.5242 59.9900 32.0000 1.9719 1.9727 416.4765 416.6787 0.0305 -1.0000 -1.0000 4023760 1582807256.60 151.5242 59.9900 32.0000 1.9711 1.9719 416.6383 416.8412 0.0304 -1.0000 -1.0000 4023822 1582807256.70 151.5257 59.9900 32.0000 1.9712 1.9719 416.7130 416.9144 0.0304 -1.0000 -1.0000 4023900 1582807256.80 151.5275 59.9900 32.0000 1.9712 1.9720 416.6083 416.8108 0.0305 -1.0000 -1.0000 4023963 1582807256.90 151.5275 59.9900 32.0000 1.9717 1.9725 416.4656 416.6677 0.0305 -1.0000 -1.0000 4024025 1582807257.00 151.5275 59.9900 32.0000 1.9709 1.9717 416.5894 416.7915 0.0305 -1.0000 -1.0000 4024103 1582807257.10 151.5275 59.9900 32.0000 1.9714 1.9722 416.7061 416.9084 0.0304 -1.0000 -1.0000 4024166 1582807257.20 151.5275 59.9900 32.0000 1.9714 1.9722 416.5526 416.7551 0.0305 -1.0000 -1.0000 4024228 1582807257.30 151.5275 59.9900 32.0000 1.9717 1.9725 416.4635 416.6668 0.0307 -1.0000 -1.0000 4024291 1582807257.40 151.5202 59.9900 32.0000 1.9712 1.9720 416.4790 416.6829 0.0308 -1.0000 -1.0000 4024353 1582807257.50 151.5202 59.9900 32.0000 1.9706 1.9714 416.6578 416.8601 0.0304 -1.0000 -1.0000 4024432 1582807257.60 151.5202 59.9900 32.0000 1.9697 1.9705 416.6996 416.9019 0.0306 -1.0000 -1.0000 4024494 1582807257.70 151.5202 59.9900 32.0000 1.9710 1.9718 416.5767 416.7798 0.0305 -1.0000 -1.0000 4024557 1582807257.80 151.5439 59.9900 32.0000 1.9714 1.9722 416.4394 416.6416 0.0305 -1.0000 -1.0000 4024635 1582807257.90 151.5885 59.9900 32.0000 1.9715 1.9723 416.3695 416.5727 0.0306 -1.0000 -1.0000 4024807 1582807258.00 151.5885 59.9900 32.0000 1.9703 1.9711 416.6540 416.8567 0.0306 -1.0000 -1.0000 4024869 1582807258.10 151.5885 59.9900 32.0000 1.9714 1.9722 416.5284 416.7314 0.0306 -1.0000 -1.0000 4024948 1582807258.20 151.5885 59.9900 32.0000 1.9722 1.9729 416.4863 416.6898 0.0307 -1.0000 -1.0000 4025026 1582807258.30 151.5885 59.9900 32.0000 1.9720 1.9727 416.4867 416.6889 0.0304 -1.0000 -1.0000 4025088 1582807258.40 151.5238 59.9900 32.0000 1.9707 1.9715 416.5164 416.7182 0.0304 -1.0000 -1.0000 4025853 1582807258.50 151.5238 59.9900 32.0000 1.9709 1.9717 416.6681 416.8700 0.0304 -1.0000 -1.0000 4025916 1582807258.60 151.5238 59.9900 32.0000 1.9709 1.9717 416.7357 416.9375 0.0303 -1.0000 -1.0000 4025978 1582807258.70 151.5238 59.9900 32.0000 1.9710 1.9718 416.5826 416.7839 0.0303 -1.0000 -1.0000 4026057 1582807258.80 151.5238 59.9900 32.0000 1.9712 1.9719 416.4770 416.6789 0.0304 -1.0000 -1.0000 4026119 1582807258.90 151.5238 59.9900 32.0000 1.9713 1.9721 416.5563 416.7587 0.0304 -1.0000 -1.0000 4026182 1582807259.00 151.5677 59.9900 32.0000 1.9708 1.9716 416.6383 416.8401 0.0304 -1.0000 -1.0000 4026244 1582807259.10 151.5689 59.9900 32.0000 1.9705 1.9713 416.6144 416.8171 0.0306 -1.0000 -1.0000 4026322 1582807259.20 151.5689 59.9900 32.0000 1.9714 1.9722 416.5362 416.7384 0.0305 -1.0000 -1.0000 4026385 1582807259.30 151.5689 59.9900 32.0000 1.9715 1.9723 416.5129 416.7152 0.0304 -1.0000 -1.0000 4026463 1582807259.40 151.5689 59.9900 32.0000 1.9712 1.9720 416.6893 416.8912 0.0305 -1.0000 -1.0000 4026557 1582807259.50 151.5689 59.9900 32.0000 1.9708 1.9716 416.6876 416.8900 0.0305 -1.0000 -1.0000 4026619 1582807259.60 151.5689 59.9900 32.0000 1.9712 1.9720 416.5844 416.7866 0.0304 -1.0000 -1.0000 4026682 1582807259.70 151.5689 59.9900 32.0000 1.9709 1.9717 416.5320 416.7339 0.0304 -1.0000 -1.0000 4026744 1582807259.80 151.5689 59.9900 32.0000 1.9709 1.9717 416.6814 416.8842 0.0306 -1.0000 -1.0000 4026822 1582807259.90 151.5421 59.9900 32.0000 1.9706 1.9713 416.6192 416.8220 0.0305 -1.0000 -1.0000 4027103 1582807260.00 151.5196 59.9900 32.0000 1.9716 1.9724 416.5330 416.7354 0.0305 -1.0000 -1.0000 4027166 1582807260.10 151.5182 59.9904 32.0000 1.9711 1.9719 416.4758 416.6784 0.0305 -1.0000 -1.0000 4027244 1582807260.20 151.5182 59.9904 32.0000 1.9712 1.9720 416.6749 416.8772 0.0304 -1.0000 -1.0000 4027307 1582807260.30 151.5182 59.9904 32.0000 1.9712 1.9720 416.7066 416.9089 0.0305 -1.0000 -1.0000 4027353 1582807260.40 151.5182 59.9904 32.0000 1.9704 1.9712 416.5163 416.7186 0.0305 -1.0000 -1.0000 4027432 1582807260.50 151.5182 59.9904 32.0000 1.9717 1.9724 416.4480 416.6497 0.0303 -1.0000 -1.0000 4028213 1582807260.60 151.5182 59.9904 32.0000 1.9723 1.9731 416.3863 416.5870 0.0303 -1.0000 -1.0000 4028275 1582807260.70 151.5182 59.9904 32.0000 1.9708 1.9716 416.6258 416.8280 0.0305 -1.0000 -1.0000 4028338 1582807260.80 151.5182 59.9904 32.0000 1.9709 1.9717 416.6050 416.8067 0.0304 -1.0000 -1.0000 4028400 1582807260.90 151.5014 59.9904 32.0000 1.9717 1.9725 416.5508 416.7526 0.0304 -1.0000 -1.0000 4028463 1582807261.00 151.5014 59.9904 32.0000 1.9718 1.9726 416.4196 416.6215 0.0304 -1.0000 -1.0000 4028541 1582807261.10 151.5014 59.9904 32.0000 1.9715 1.9722 416.5369 416.7394 0.0305 -1.0000 -1.0000 4028603 1582807261.20 151.5014 59.9904 32.0000 1.9715 1.9723 416.5918 416.7937 0.0304 -1.0000 -1.0000 4028666 1582807261.30 151.5014 59.9904 32.0000 1.9712 1.9720 416.5904 416.7925 0.0305 -1.0000 -1.0000 4028744 1582807261.40 151.4895 59.9904 32.0000 1.9722 1.9730 416.4779 416.6806 0.0305 -1.0000 -1.0000 4028807 1582807261.50 151.4895 59.9904 32.0000 1.9713 1.9721 416.4730 416.6743 0.0303 -1.0000 -1.0000 4028885 1582807261.60 151.4895 59.9904 32.0000 1.9717 1.9725 416.5771 416.7793 0.0305 -1.0000 -1.0000 4028948 1582807261.70 151.4895 59.9904 32.0000 1.9714 1.9722 416.6564 416.8594 0.0306 -1.0000 -1.0000 4029010 1582807261.80 151.4895 59.9904 32.0000 1.9711 1.9719 416.4992 416.7017 0.0305 -1.0000 -1.0000 4029072 1582807261.90 151.4895 59.9904 32.0000 1.9716 1.9724 416.4691 416.6715 0.0304 -1.0000 -1.0000 4029135 1582807262.00 151.4947 59.9904 32.0000 1.9713 1.9721 416.5540 416.7566 0.0305 -1.0000 -1.0000 4029229 1582807262.10 151.5207 59.9904 32.0000 1.9705 1.9713 416.7235 416.9257 0.0305 -1.0000 -1.0000 4029307 1582807262.20 151.5207 59.9904 32.0000 1.9715 1.9723 416.6639 416.8667 0.0306 -1.0000 -1.0000 4029369 1582807262.30 151.5207 59.9904 32.0000 1.9715 1.9723 416.6113 416.8142 0.0306 -1.0000 -1.0000 4029432 1582807262.40 151.5207 59.9904 32.0000 1.9718 1.9726 416.5561 416.7593 0.0305 -1.0000 -1.0000 4029510 1582807262.50 151.5207 59.9904 32.0000 1.9717 1.9725 416.6297 416.8309 0.0304 -1.0000 -1.0000 4029572 1582807262.60 151.5114 59.9904 32.0000 1.9713 1.9721 416.6137 416.8166 0.0306 -1.0000 -1.0000 4029635 1582807262.70 151.5078 59.9904 32.0000 1.9712 1.9720 416.7046 416.9064 0.0304 -1.0000 -1.0000 4029697 1582807262.80 151.5078 59.9904 32.0000 1.9723 1.9731 416.5227 416.7258 0.0306 -1.0000 -1.0000 4029760 1582807262.90 151.5078 59.9904 32.0000 1.9712 1.9720 416.4866 416.6895 0.0306 -1.0000 -1.0000 4029822 1582807263.00 151.5078 59.9904 32.0000 1.9716 1.9723 416.5965 416.7990 0.0304 -1.0000 -1.0000 4030322 1582807263.10 151.5004 59.9904 32.0000 1.9713 1.9721 416.6207 416.8229 0.0305 -1.0000 -1.0000 4030385 1582807263.20 151.4542 59.9904 32.0000 1.9721 1.9729 416.6080 416.8102 0.0304 -1.0000 -1.0000 4030447 1582807263.30 151.4542 59.9904 32.0000 1.9716 1.9724 416.5262 416.7283 0.0305 -1.0000 -1.0000 4030526 1582807263.40 151.4542 59.9904 32.0000 1.9719 1.9727 416.5170 416.7193 0.0305 -1.0000 -1.0000 4030588 1582807263.50 151.4542 59.9904 32.0000 1.9712 1.9720 416.5568 416.7597 0.0306 -1.0000 -1.0000 4030650 1582807263.60 151.4542 59.9904 32.0000 1.9711 1.9719 416.7545 416.9578 0.0306 -1.0000 -1.0000 4030713 1582807263.70 151.4542 59.9904 32.0000 1.9718 1.9726 416.6707 416.8725 0.0304 -1.0000 -1.0000 4030791 1582807263.80 151.4942 59.9904 32.0000 1.9713 1.9721 416.5703 416.7729 0.0305 -1.0000 -1.0000 4030853 1582807263.90 151.4952 59.9904 32.0000 1.9718 1.9726 416.5887 416.7913 0.0305 -1.0000 -1.0000 4030916 1582807264.00 151.4952 59.9904 32.0000 1.9708 1.9716 416.6533 416.8553 0.0304 -1.0000 -1.0000 4030979 1582807264.10 151.4952 59.9904 32.0000 1.9708 1.9716 416.8221 417.0245 0.0305 -1.0000 -1.0000 4031057 1582807264.20 151.4952 59.9904 32.0000 1.9712 1.9720 416.5863 416.7902 0.0308 -1.0000 -1.0000 4031119 1582807264.30 151.4952 59.9904 32.0000 1.9723 1.9731 416.4588 416.6623 0.0306 -1.0000 -1.0000 4031182 1582807264.40 151.5121 59.9904 32.0000 1.9713 1.9721 416.5036 416.7069 0.0307 -1.0000 -1.0000 4031260 1582807264.50 151.5121 59.9904 32.0000 1.9712 1.9720 416.6453 416.8490 0.0306 -1.0000 -1.0000 4031322 1582807264.60 151.5121 59.9904 32.0000 1.9709 1.9716 416.7569 416.9591 0.0305 -1.0000 -1.0000 4031541 1582807264.70 151.5121 59.9904 32.0000 1.9724 1.9732 416.6440 416.8464 0.0305 -1.0000 -1.0000 4031619 1582807264.80 151.5121 59.9904 32.0000 1.9720 1.9727 416.4715 416.6731 0.0304 -1.0000 -1.0000 4031682 1582807264.90 151.5436 59.9901 32.0000 1.9727 1.9734 416.5332 416.7359 0.0306 -1.0000 -1.0000 4031744 1582807265.00 151.5436 59.9901 32.0000 1.9720 1.9728 416.5811 416.7831 0.0304 -1.0000 -1.0000 4031807 1582807265.10 151.5436 59.9901 32.0000 1.9715 1.9723 416.6311 416.8341 0.0306 -1.0000 -1.0000 4032650 1582807265.20 151.5436 59.9901 32.0000 1.9720 1.9728 416.5293 416.7313 0.0305 -1.0000 -1.0000 4032713 1582807265.30 151.5436 59.9901 32.0000 1.9712 1.9720 416.5888 416.7919 0.0306 -1.0000 -1.0000 4032807 1582807265.40 151.5407 59.9901 32.0000 1.9713 1.9721 416.5995 416.8013 0.0304 -1.0000 -1.0000 4032869 1582807265.50 151.5322 59.9901 32.0000 1.9712 1.9720 416.6733 416.8762 0.0305 -1.0000 -1.0000 4032948 1582807265.60 151.5322 59.9901 32.0000 1.9715 1.9723 416.5919 416.7944 0.0306 -1.0000 -1.0000 4033010 1582807265.70 151.5322 59.9901 32.0000 1.9724 1.9732 416.6078 416.8101 0.0304 -1.0000 -1.0000 4033072 1582807265.80 151.5322 59.9901 32.0000 1.9721 1.9729 416.4696 416.6722 0.0305 -1.0000 -1.0000 4033150 1582807265.90 151.5322 59.9901 32.0000 1.9715 1.9722 416.4765 416.6792 0.0306 -1.0000 -1.0000 4033213 1582807266.00 151.5322 59.9901 32.0000 1.9719 1.9727 416.6742 416.8772 0.0306 -1.0000 -1.0000 4033276 1582807266.10 151.5322 59.9901 32.0000 1.9710 1.9717 416.7405 416.9436 0.0306 -1.0000 -1.0000 4033338 1582807266.20 151.5322 59.9901 32.0000 1.9703 1.9711 416.6748 416.8782 0.0306 -1.0000 -1.0000 4033400 1582807266.30 151.5322 59.9901 32.0000 1.9717 1.9725 416.5215 416.7249 0.0306 -1.0000 -1.0000 4033463 1582807266.40 151.5322 59.9901 32.0000 1.9717 1.9725 416.5591 416.7620 0.0305 -1.0000 -1.0000 4033541 1582807266.50 151.5322 59.9901 32.0000 1.9716 1.9724 416.6119 416.8155 0.0307 -1.0000 -1.0000 4033603 1582807266.60 151.5156 59.9901 32.0000 1.9716 1.9724 416.7092 416.9136 0.0308 -1.0000 -1.0000 4033728 1582807266.70 151.5414 59.9901 32.0000 1.9708 1.9716 416.7429 416.9467 0.0306 -1.0000 -1.0000 4033807 1582807266.80 151.5884 59.9901 32.0000 1.9709 1.9716 416.6338 416.8373 0.0307 -1.0000 -1.0000 4033869 1582807266.90 151.5884 59.9901 32.0000 1.9721 1.9729 416.5882 416.7929 0.0309 -1.0000 -1.0000 4033932 1582807267.00 151.5884 59.9901 32.0000 1.9718 1.9726 416.4962 416.7001 0.0306 -1.0000 -1.0000 4034010 1582807267.10 151.5884 59.9901 32.0000 1.9718 1.9726 416.5881 416.7908 0.0306 -1.0000 -1.0000 4034260 1582807267.20 151.5426 59.9901 32.0000 1.9711 1.9719 416.7341 416.9387 0.0308 -1.0000 -1.0000 4034322 1582807267.30 151.5426 59.9901 32.0000 1.9714 1.9721 416.5748 416.7781 0.0306 -1.0000 -1.0000 4034400 1582807267.40 151.5426 59.9901 32.0000 1.9718 1.9726 416.5632 416.7660 0.0306 -1.0000 -1.0000 4034463 1582807267.50 151.5426 59.9901 32.0000 1.9708 1.9716 416.7085 416.9115 0.0306 -1.0000 -1.0000 4034541 1582807267.60 151.5426 59.9901 32.0000 1.9710 1.9718 416.6985 416.9026 0.0307 -1.0000 -1.0000 4035244 1582807267.70 151.5608 59.9901 32.0000 1.9717 1.9724 416.5700 416.7738 0.0307 -1.0000 -1.0000 4035338 1582807267.80 151.5608 59.9901 32.0000 1.9712 1.9720 416.4819 416.6849 0.0305 -1.0000 -1.0000 4035416 1582807267.90 151.5608 59.9901 32.0000 1.9710 1.9718 416.5257 416.7284 0.0305 -1.0000 -1.0000 4035494 1582807268.00 151.5608 59.9901 32.0000 1.9721 1.9729 416.7263 416.9291 0.0306 -1.0000 -1.0000 4035557 1582807268.10 151.5608 59.9901 32.0000 1.9714 1.9722 416.7379 416.9414 0.0307 -1.0000 -1.0000 4035635 1582807268.20 151.5608 59.9901 32.0000 1.9718 1.9726 416.4403 416.6435 0.0306 -1.0000 -1.0000 4035697 1582807268.30 151.5224 59.9901 32.0000 1.9721 1.9729 416.5116 416.7142 0.0305 -1.0000 -1.0000 4035760 1582807268.40 151.4996 59.9901 32.0000 1.9713 1.9721 416.6084 416.8109 0.0305 -1.0000 -1.0000 4035838 1582807268.50 151.4996 59.9901 32.0000 1.9709 1.9717 416.6880 416.8906 0.0305 -1.0000 -1.0000 4035900 1582807268.60 151.4996 59.9901 32.0000 1.9716 1.9724 416.4788 416.6820 0.0307 -1.0000 -1.0000 4035963 1582807268.70 151.4996 59.9901 32.0000 1.9721 1.9729 416.4777 416.6813 0.0306 -1.0000 -1.0000 4036025 1582807268.80 151.4996 59.9901 32.0000 1.9710 1.9718 416.5455 416.7480 0.0305 -1.0000 -1.0000 4036103 1582807268.90 151.4996 59.9901 32.0000 1.9706 1.9714 416.7300 416.9320 0.0304 -1.0000 -1.0000 4036166 1582807269.00 151.4996 59.9901 32.0000 1.9711 1.9719 416.6297 416.8322 0.0305 -1.0000 -1.0000 4036228 1582807269.10 151.4996 59.9901 32.0000 1.9714 1.9721 416.5513 416.7536 0.0304 -1.0000 -1.0000 4036291 1582807269.20 151.4996 59.9901 32.0000 1.9715 1.9723 416.5321 416.7346 0.0305 -1.0000 -1.0000 4036353 1582807269.30 151.4996 59.9901 32.0000 1.9711 1.9718 416.5455 416.7479 0.0305 -1.0000 -1.0000 4036432 1582807269.40 151.4857 59.9901 32.0000 1.9706 1.9714 416.6736 416.8765 0.0306 -1.0000 -1.0000 4036494 1582807269.50 151.4857 59.9901 32.0000 1.9709 1.9716 416.7010 416.9044 0.0306 -1.0000 -1.0000 4036572 1582807269.60 151.4857 59.9901 32.0000 1.9712 1.9720 416.6705 416.8724 0.0304 -1.0000 -1.0000 4036635 1582807269.70 151.4857 59.9901 32.0000 1.9710 1.9717 416.5650 416.7670 0.0305 -1.0000 -1.0000 4036807 1582807269.80 151.4857 59.9901 32.0000 1.9706 1.9714 416.5127 416.7139 0.0303 -1.0000 -1.0000 4036885 1582807269.90 151.4857 59.9901 32.0000 1.9701 1.9709 416.6255 416.8290 0.0307 -1.0000 -1.0000 4036947 1582807270.00 151.5030 59.9904 32.0000 1.9704 1.9712 416.6008 416.8053 0.0305 -1.0000 -1.0000 4037010 1582807270.10 151.5030 59.9904 32.0000 1.9719 1.9727 416.4595 416.6625 0.0305 -1.0000 -1.0000 4037088 1582807270.20 151.5030 59.9904 32.0000 1.9717 1.9725 416.4721 416.6745 0.0305 -1.0000 -1.0000 4037260 1582807270.30 151.5030 59.9904 32.0000 1.9711 1.9719 416.4816 416.6836 0.0304 -1.0000 -1.0000 4037322 1582807270.40 151.5030 59.9904 32.0000 1.9706 1.9714 416.5284 416.7309 0.0305 -1.0000 -1.0000 4037400 1582807270.50 151.5030 59.9904 32.0000 1.9704 1.9712 416.6257 416.8293 0.0306 -1.0000 -1.0000 4037463 1582807270.60 151.5030 59.9904 32.0000 1.9707 1.9714 416.5771 416.7801 0.0307 -1.0000 -1.0000 4037526 1582807270.70 151.5030 59.9904 32.0000 1.9711 1.9719 416.4893 416.6922 0.0305 -1.0000 -1.0000 4037807 1582807270.80 151.5030 59.9904 32.0000 1.9713 1.9721 416.4720 416.6752 0.0306 -1.0000 -1.0000 4037869 1582807270.90 151.4581 59.9904 32.0000 1.9712 1.9720 416.6933 416.8960 0.0305 -1.0000 -1.0000 4037932 1582807271.00 151.4581 59.9904 32.0000 1.9708 1.9716 416.6555 416.8573 0.0304 -1.0000 -1.0000 4038010 1582807271.10 151.4581 59.9904 32.0000 1.9717 1.9725 416.5906 416.7929 0.0305 -1.0000 -1.0000 4038072 1582807271.20 151.4715 59.9904 32.0000 1.9715 1.9722 416.5787 416.7810 0.0305 -1.0000 -1.0000 4038244 1582807271.30 151.4744 59.9904 32.0000 1.9703 1.9711 416.6044 416.8071 0.0306 -1.0000 -1.0000 4038322 1582807271.40 151.4744 59.9904 32.0000 1.9709 1.9717 416.6916 416.8943 0.0305 -1.0000 -1.0000 4038385 1582807271.50 151.4744 59.9904 32.0000 1.9703 1.9711 416.7295 416.9335 0.0307 -1.0000 -1.0000 4038463 1582807271.60 151.4744 59.9904 32.0000 1.9718 1.9726 416.6091 416.8124 0.0306 -1.0000 -1.0000 4038525 1582807271.70 151.4744 59.9904 32.0000 1.9717 1.9725 416.4890 416.6919 0.0306 -1.0000 -1.0000 4039260 1582807271.80 151.4131 59.9904 32.0000 1.9713 1.9721 416.4320 416.6332 0.0304 -1.0000 -1.0000 4039338 1582807271.90 151.4131 59.9904 32.0000 1.9715 1.9723 416.6332 416.8360 0.0305 -1.0000 -1.0000 4039400 1582807272.00 151.4131 59.9904 32.0000 1.9707 1.9715 416.6140 416.8167 0.0305 -1.0000 -1.0000 4039463 1582807272.10 151.4131 59.9904 32.0000 1.9717 1.9725 416.4160 416.6182 0.0304 -1.0000 -1.0000 4039541 1582807272.20 151.4131 59.9904 32.0000 1.9716 1.9724 416.4979 416.7015 0.0307 -1.0000 -1.0000 4039603 1582807272.30 151.4131 59.9904 32.0000 1.9704 1.9712 416.6895 416.8926 0.0306 -1.0000 -1.0000 4039666 1582807272.40 151.4512 59.9904 32.0000 1.9712 1.9720 416.5933 416.7959 0.0305 -1.0000 -1.0000 4039744 1582807272.50 151.4512 59.9904 32.0000 1.9718 1.9726 416.5311 416.7336 0.0305 -1.0000 -1.0000 4039807 1582807272.60 151.4512 59.9904 32.0000 1.9720 1.9728 416.4807 416.6835 0.0306 -1.0000 -1.0000 4039869 1582807272.70 151.4512 59.9904 32.0000 1.9721 1.9729 416.4614 416.6646 0.0306 -1.0000 -1.0000 4040010 1582807272.80 151.4512 59.9904 32.0000 1.9714 1.9722 416.5925 416.7956 0.0306 -1.0000 -1.0000 4040088 1582807272.90 151.4512 59.9904 32.0000 1.9709 1.9717 416.6677 416.8707 0.0306 -1.0000 -1.0000 4040150 1582807273.00 151.4512 59.9904 32.0000 1.9718 1.9726 416.6683 416.8709 0.0305 -1.0000 -1.0000 4040228 1582807273.10 151.4512 59.9904 32.0000 1.9712 1.9720 416.5152 416.7179 0.0306 -1.0000 -1.0000 4040291 1582807273.20 151.4512 59.9904 32.0000 1.9719 1.9727 416.5385 416.7419 0.0306 -1.0000 -1.0000 4040353 1582807273.30 151.4512 59.9904 32.0000 1.9715 1.9722 416.5781 416.7808 0.0305 -1.0000 -1.0000 4040432 1582807273.40 151.4439 59.9904 32.0000 1.9710 1.9718 416.6156 416.8194 0.0307 -1.0000 -1.0000 4040494 1582807273.50 151.4176 59.9904 32.0000 1.9709 1.9717 416.7175 416.9209 0.0306 -1.0000 -1.0000 4040572 1582807273.60 151.4176 59.9904 32.0000 1.9723 1.9731 416.5903 416.7926 0.0304 -1.0000 -1.0000 4040635 1582807273.70 151.4176 59.9904 32.0000 1.9716 1.9724 416.4981 416.7004 0.0305 -1.0000 -1.0000 4040697 1582807273.80 151.4176 59.9904 32.0000 1.9716 1.9724 416.4660 416.6686 0.0305 -1.0000 -1.0000 4041276 1582807273.90 151.4176 59.9904 32.0000 1.9702 1.9710 416.6211 416.8240 0.0306 -1.0000 -1.0000 4041338 1582807274.00 151.4520 59.9904 32.0000 1.9708 1.9715 416.6061 416.8088 0.0305 -1.0000 -1.0000 4041400 1582807274.10 151.4520 59.9904 32.0000 1.9713 1.9721 416.5920 416.7947 0.0305 -1.0000 -1.0000 4041479 1582807274.20 151.4520 59.9904 32.0000 1.9717 1.9725 416.4108 416.6135 0.0306 -1.0000 -1.0000 4041541 1582807274.30 151.4520 59.9904 32.0000 1.9718 1.9726 416.5986 416.8024 0.0308 -1.0000 -1.0000 4041603 1582807274.40 151.4520 59.9904 32.0000 1.9707 1.9715 416.7178 416.9209 0.0306 -1.0000 -1.0000 4041666 1582807274.50 151.4328 59.9904 32.0000 1.9713 1.9721 416.7046 416.9081 0.0306 -1.0000 -1.0000 4041728 1582807274.60 151.4208 59.9904 32.0000 1.9708 1.9716 416.6478 416.8501 0.0304 -1.0000 -1.0000 4041791 1582807274.70 151.4208 59.9904 32.0000 1.9715 1.9723 416.4940 416.6967 0.0306 -1.0000 -1.0000 4041869 1582807274.80 151.4208 59.9904 32.0000 1.9719 1.9727 416.4516 416.6547 0.0305 -1.0000 -1.0000 4041932 1582807274.90 151.4208 59.9904 32.0000 1.9712 1.9720 416.5572 416.7601 0.0306 -1.0000 -1.0000 4041994 1582807275.00 151.4208 59.9904 32.0000 1.9708 1.9716 416.6649 416.8675 0.0305 -1.0000 -1.0000 4042057 1582807275.10 151.4504 59.9905 32.0000 1.9717 1.9725 416.7193 416.9231 0.0306 -1.0000 -1.0000 4042119 1582807275.20 151.5058 59.9906 32.0000 1.9720 1.9728 416.6004 416.8025 0.0305 -1.0000 -1.0000 4042197 1582807275.30 151.4917 59.9906 32.0000 1.9723 1.9731 416.4707 416.6729 0.0304 -1.0000 -1.0000 4042307 1582807275.40 151.4917 59.9906 32.0000 1.9729 1.9736 416.4421 416.6441 0.0305 -1.0000 -1.0000 4042369 1582807275.50 151.4917 59.9906 32.0000 1.9713 1.9720 416.7292 416.9320 0.0305 -1.0000 -1.0000 4042432 1582807275.60 151.4917 59.9906 32.0000 1.9709 1.9716 416.6350 416.8384 0.0307 -1.0000 -1.0000 4042494 1582807275.70 151.4917 59.9906 32.0000 1.9718 1.9726 416.6411 416.8450 0.0307 -1.0000 -1.0000 4042557 1582807275.80 151.4917 59.9906 32.0000 1.9728 1.9736 416.5766 416.7798 0.0306 -1.0000 -1.0000 4042635 1582807275.90 151.4917 59.9906 32.0000 1.9721 1.9729 416.6127 416.8153 0.0304 -1.0000 -1.0000 4043322 1582807276.00 151.4917 59.9906 32.0000 1.9711 1.9719 416.6768 416.8788 0.0304 -1.0000 -1.0000 4043448 1582807276.10 151.4917 59.9906 32.0000 1.9715 1.9723 416.8060 417.0084 0.0305 -1.0000 -1.0000 4043526 1582807276.20 151.4917 59.9906 32.0000 1.9714 1.9722 416.6396 416.8423 0.0305 -1.0000 -1.0000 4043588 1582807276.30 151.5164 59.9906 32.0000 1.9723 1.9731 416.5532 416.7558 0.0305 -1.0000 -1.0000 4043650 1582807276.40 151.5164 59.9906 32.0000 1.9721 1.9729 416.5016 416.7042 0.0305 -1.0000 -1.0000 4043728 1582807276.50 151.5164 59.9906 32.0000 1.9718 1.9726 416.4837 416.6857 0.0304 -1.0000 -1.0000 4043791 1582807276.60 151.5164 59.9906 32.0000 1.9715 1.9723 416.6200 416.8227 0.0306 -1.0000 -1.0000 4043853 1582807276.70 151.5164 59.9906 32.0000 1.9719 1.9727 416.6423 416.8451 0.0305 -1.0000 -1.0000 4043932 1582807276.80 151.5164 59.9906 32.0000 1.9730 1.9738 416.5092 416.7115 0.0305 -1.0000 -1.0000 4043994 1582807276.90 151.5164 59.9906 32.0000 1.9721 1.9729 416.4906 416.6931 0.0305 -1.0000 -1.0000 4044072 1582807277.00 151.5164 59.9906 32.0000 1.9719 1.9726 416.5593 416.7628 0.0306 -1.0000 -1.0000 4044135 1582807277.10 151.5164 59.9906 32.0000 1.9710 1.9718 416.7089 416.9113 0.0305 -1.0000 -1.0000 4044197 1582807277.20 151.5164 59.9906 32.0000 1.9716 1.9724 416.6681 416.8711 0.0306 -1.0000 -1.0000 4044260 1582807277.30 151.5164 59.9906 32.0000 1.9729 1.9737 416.5456 416.7484 0.0305 -1.0000 -1.0000 4044338 1582807277.40 151.5164 59.9906 32.0000 1.9728 1.9735 416.5289 416.7311 0.0305 -1.0000 -1.0000 4044541 1582807277.50 151.5185 59.9906 32.0000 1.9724 1.9732 416.6532 416.8561 0.0305 -1.0000 -1.0000 4044619 1582807277.60 151.5185 59.9906 32.0000 1.9717 1.9725 416.7489 416.9527 0.0307 -1.0000 -1.0000 4044682 1582807277.70 151.5185 59.9906 32.0000 1.9713 1.9721 416.7261 416.9292 0.0306 -1.0000 -1.0000 4044744 1582807277.80 151.5185 59.9906 32.0000 1.9725 1.9733 416.5201 416.7230 0.0305 -1.0000 -1.0000 4044807 1582807277.90 151.5185 59.9906 32.0000 1.9725 1.9733 416.6612 416.8637 0.0305 -1.0000 -1.0000 4045010 1582807278.00 151.5471 59.9906 32.0000 1.9724 1.9732 416.7152 416.9180 0.0305 -1.0000 -1.0000 4045072 1582807278.10 151.5493 59.9906 32.0000 1.9723 1.9730 416.7562 416.9586 0.0305 -1.0000 -1.0000 4045150 1582807278.20 151.5493 59.9906 32.0000 1.9722 1.9730 416.6059 416.8088 0.0306 -1.0000 -1.0000 4045213 1582807278.30 151.5493 59.9906 32.0000 1.9725 1.9733 416.4912 416.6944 0.0306 -1.0000 -1.0000 4045276 1582807278.40 151.5493 59.9906 32.0000 1.9722 1.9729 416.4976 416.7000 0.0305 -1.0000 -1.0000 4045353 1582807278.50 151.5442 59.9906 32.0000 1.9714 1.9722 416.6227 416.8260 0.0307 -1.0000 -1.0000 4045526 1582807278.60 151.4700 59.9906 32.0000 1.9713 1.9721 416.6524 416.8554 0.0305 -1.0000 -1.0000 4045588 1582807278.70 151.4700 59.9906 32.0000 1.9715 1.9723 416.6447 416.8467 0.0305 -1.0000 -1.0000 4045650 1582807278.80 151.4700 59.9906 32.0000 1.9728 1.9735 416.5320 416.7346 0.0305 -1.0000 -1.0000 4045713 1582807278.90 151.4700 59.9906 32.0000 1.9733 1.9741 416.5978 416.8003 0.0305 -1.0000 -1.0000 4045775 1582807279.00 151.4700 59.9906 32.0000 1.9720 1.9727 416.7712 416.9733 0.0304 -1.0000 -1.0000 4045853 1582807279.10 151.5975 59.9906 32.0000 1.9721 1.9729 416.7686 416.9709 0.0306 -1.0000 -1.0000 4045916 1582807279.20 151.6057 59.9906 32.0000 1.9721 1.9729 416.6943 416.8974 0.0305 -1.0000 -1.0000 4045979 1582807279.30 151.6057 59.9906 32.0000 1.9727 1.9735 416.5623 416.7653 0.0307 -1.0000 -1.0000 4046057 1582807279.40 151.6057 59.9906 32.0000 1.9736 1.9744 416.5742 416.7786 0.0307 -1.0000 -1.0000 4046119 1582807279.50 151.6057 59.9906 32.0000 1.9730 1.9738 416.6923 416.8951 0.0305 -1.0000 -1.0000 4046572 1582807279.60 151.6057 59.9906 32.0000 1.9722 1.9729 416.7093 416.9118 0.0305 -1.0000 -1.0000 4046635 1582807279.70 151.6057 59.9906 32.0000 1.9717 1.9725 416.8205 417.0237 0.0306 -1.0000 -1.0000 4046697 1582807279.80 151.6057 59.9906 32.0000 1.9724 1.9732 416.7307 416.9338 0.0305 -1.0000 -1.0000 4046776 1582807279.90 151.6057 59.9906 32.0000 1.9733 1.9741 416.7053 416.9096 0.0307 -1.0000 -1.0000 4046838 1582807280.00 151.6057 59.9906 32.0000 1.9740 1.9748 416.6382 416.8416 0.0307 -1.0000 -1.0000 4047526 1582807280.10 151.6057 59.9906 32.0000 1.9722 1.9730 416.7542 416.9579 0.0306 -1.0000 -1.0000 4047603 1582807280.20 151.6208 59.9909 32.0000 1.9725 1.9733 416.7453 416.9485 0.0306 -1.0000 -1.0000 4047666 1582807280.30 151.6428 59.9916 32.0000 1.9717 1.9725 416.7993 417.0024 0.0305 -1.0000 -1.0000 4047728 1582807280.40 151.5879 59.9916 32.0000 1.9722 1.9730 416.7781 416.9812 0.0307 -1.0000 -1.0000 4047791 1582807280.50 151.5879 59.9916 32.0000 1.9724 1.9732 416.6756 416.8780 0.0304 -1.0000 -1.0000 4047853 1582807280.60 151.5879 59.9916 32.0000 1.9725 1.9733 416.4901 416.6916 0.0304 -1.0000 -1.0000 4047932 1582807280.70 151.5879 59.9916 32.0000 1.9726 1.9734 416.4596 416.6617 0.0304 -1.0000 -1.0000 4048025 1582807280.80 151.6158 59.9916 32.0000 1.9714 1.9722 416.5992 416.8013 0.0304 -1.0000 -1.0000 4048088 1582807280.90 151.6158 59.9916 32.0000 1.9715 1.9722 416.7578 416.9606 0.0305 -1.0000 -1.0000 4048150 1582807281.00 151.6158 59.9916 32.0000 1.9715 1.9723 416.7135 416.9157 0.0304 -1.0000 -1.0000 4048228 1582807281.10 151.6158 59.9916 32.0000 1.9709 1.9717 416.6785 416.8812 0.0306 -1.0000 -1.0000 4048291 1582807281.20 151.6158 59.9916 32.0000 1.9718 1.9726 416.5734 416.7771 0.0306 -1.0000 -1.0000 4048353 1582807281.30 151.6158 59.9916 32.0000 1.9718 1.9726 416.6175 416.8201 0.0306 -1.0000 -1.0000 4048416 1582807281.40 151.5892 59.9916 32.0000 1.9715 1.9723 416.6980 416.9007 0.0304 -1.0000 -1.0000 4048478 1582807281.50 151.5298 59.9916 32.0000 1.9707 1.9714 416.7254 416.9283 0.0306 -1.0000 -1.0000 4048557 1582807281.60 151.5298 59.9916 32.0000 1.9716 1.9724 416.5272 416.7308 0.0306 -1.0000 -1.0000 4048619 1582807281.70 151.5298 59.9916 32.0000 1.9706 1.9714 416.5166 416.7196 0.0306 -1.0000 -1.0000 4048682 1582807281.80 151.5298 59.9916 32.0000 1.9716 1.9724 416.4917 416.6934 0.0303 -1.0000 -1.0000 4048760 1582807281.90 151.4584 59.9916 32.0000 1.9717 1.9725 416.6002 416.8010 0.0303 -1.0000 -1.0000 4048822 1582807282.00 151.5207 59.9916 32.0000 1.9710 1.9718 416.6956 416.8980 0.0304 -1.0000 -1.0000 4048885 1582807282.10 151.5207 59.9916 32.0000 1.9707 1.9715 416.7034 416.9055 0.0306 -1.0000 -1.0000 4049322 1582807282.20 151.5207 59.9916 32.0000 1.9713 1.9721 416.7305 416.9335 0.0305 -1.0000 -1.0000 4049385 1582807282.30 151.5207 59.9916 32.0000 1.9714 1.9722 416.5464 416.7482 0.0305 -1.0000 -1.0000 4049448 1582807282.40 151.5207 59.9916 32.0000 1.9715 1.9723 416.6515 416.8546 0.0306 -1.0000 -1.0000 4049526 1582807282.50 151.5207 59.9916 32.0000 1.9705 1.9713 416.6085 416.8106 0.0303 -1.0000 -1.0000 4049588 1582807282.60 151.5258 59.9916 32.0000 1.9712 1.9720 416.7174 416.9196 0.0305 -1.0000 -1.0000 4049775 1582807282.70 151.5358 59.9916 32.0000 1.9727 1.9735 416.5539 416.7565 0.0305 -1.0000 -1.0000 4049853 1582807282.80 151.5358 59.9916 32.0000 1.9718 1.9725 416.5273 416.7295 0.0305 -1.0000 -1.0000 4049916 1582807282.90 151.5358 59.9916 32.0000 1.9718 1.9726 416.6718 416.8734 0.0304 -1.0000 -1.0000 4049994 1582807283.00 151.5358 59.9916 32.0000 1.9715 1.9723 416.6660 416.8683 0.0305 -1.0000 -1.0000 4050057 1582807283.10 151.5358 59.9916 32.0000 1.9715 1.9723 416.7234 416.9259 0.0305 -1.0000 -1.0000 4050119 1582807283.20 151.5358 59.9916 32.0000 1.9710 1.9717 416.6343 416.8374 0.0306 -1.0000 -1.0000 4050197 1582807283.30 151.5358 59.9916 32.0000 1.9720 1.9728 416.5760 416.7779 0.0305 -1.0000 -1.0000 4050275 1582807283.40 151.5358 59.9916 32.0000 1.9722 1.9730 416.4928 416.6960 0.0306 -1.0000 -1.0000 4050338 1582807283.50 151.5358 59.9916 32.0000 1.9716 1.9724 416.6112 416.8141 0.0305 -1.0000 -1.0000 4050416 1582807283.60 151.5358 59.9916 32.0000 1.9713 1.9721 416.7187 416.9220 0.0306 -1.0000 -1.0000 4050510 1582807283.70 151.5166 59.9916 32.0000 1.9723 1.9731 416.6436 416.8463 0.0305 -1.0000 -1.0000 4050572 1582807283.80 151.4619 59.9916 32.0000 1.9721 1.9729 416.6877 416.8914 0.0308 -1.0000 -1.0000 4050635 1582807283.90 151.4619 59.9916 32.0000 1.9726 1.9734 416.6158 416.8197 0.0307 -1.0000 -1.0000 4050697 1582807284.00 151.4619 59.9916 32.0000 1.9715 1.9723 416.6380 416.8410 0.0306 -1.0000 -1.0000 4050760 1582807284.10 151.4619 59.9916 32.0000 1.9706 1.9714 416.7356 416.9384 0.0305 -1.0000 -1.0000 4051322 1582807284.20 151.4619 59.9916 32.0000 1.9708 1.9716 416.7858 416.9883 0.0305 -1.0000 -1.0000 4051385 1582807284.30 151.5456 59.9916 32.0000 1.9715 1.9723 416.6488 416.8527 0.0307 -1.0000 -1.0000 4051619 1582807284.40 151.6015 59.9916 32.0000 1.9727 1.9735 416.5985 416.8009 0.0304 -1.0000 -1.0000 4051697 1582807284.50 151.6015 59.9916 32.0000 1.9721 1.9729 416.5781 416.7803 0.0305 -1.0000 -1.0000 4051744 1582807284.60 151.6015 59.9916 32.0000 1.9724 1.9732 416.6727 416.8743 0.0304 -1.0000 -1.0000 4051822 1582807284.70 151.6015 59.9916 32.0000 1.9716 1.9724 416.7241 416.9262 0.0304 -1.0000 -1.0000 4051885 1582807284.80 151.6015 59.9916 32.0000 1.9722 1.9730 416.7185 416.9205 0.0304 -1.0000 -1.0000 4051963 1582807284.90 151.6015 59.9916 32.0000 1.9721 1.9728 416.6529 416.8550 0.0305 -1.0000 -1.0000 4052025 1582807285.00 151.6015 59.9916 32.0000 1.9720 1.9728 416.5491 416.7515 0.0305 -1.0000 -1.0000 4052088 1582807285.10 151.6001 59.9920 32.0000 1.9723 1.9731 416.5163 416.7186 0.0305 -1.0000 -1.0000 4052150 1582807285.20 151.5961 59.9922 32.0000 1.9723 1.9731 416.5847 416.7879 0.0306 -1.0000 -1.0000 4052260 1582807285.30 151.5961 59.9922 32.0000 1.9715 1.9723 416.7418 416.9450 0.0306 -1.0000 -1.0000 4052322 1582807285.40 151.5961 59.9922 32.0000 1.9714 1.9722 416.6938 416.8973 0.0307 -1.0000 -1.0000 4052385 1582807285.50 151.5875 59.9922 32.0000 1.9722 1.9730 416.6385 416.8418 0.0306 -1.0000 -1.0000 4052494 1582807285.60 151.5649 59.9922 32.0000 1.9719 1.9727 416.4921 416.6945 0.0305 -1.0000 -1.0000 4052557 1582807285.70 151.5649 59.9922 32.0000 1.9720 1.9728 416.4804 416.6824 0.0305 -1.0000 -1.0000 4052619 1582807285.80 151.5649 59.9922 32.0000 1.9722 1.9730 416.6583 416.8607 0.0304 -1.0000 -1.0000 4052682 1582807285.90 151.5649 59.9922 32.0000 1.9710 1.9718 416.7323 416.9345 0.0305 -1.0000 -1.0000 4052744 1582807286.00 151.5649 59.9922 32.0000 1.9713 1.9721 416.6232 416.8259 0.0306 -1.0000 -1.0000 4052807 1582807286.10 151.5649 59.9922 32.0000 1.9718 1.9726 416.5536 416.7579 0.0307 -1.0000 -1.0000 4052885 1582807286.20 151.5649 59.9922 32.0000 1.9705 1.9713 416.6056 416.8086 0.0305 -1.0000 -1.0000 4053276 1582807286.30 151.5649 59.9922 32.0000 1.9710 1.9718 416.6454 416.8484 0.0306 -1.0000 -1.0000 4053338 1582807286.40 151.5649 59.9922 32.0000 1.9711 1.9719 416.7446 416.9479 0.0306 -1.0000 -1.0000 4053416 1582807286.50 151.5649 59.9922 32.0000 1.9714 1.9722 416.7353 416.9377 0.0304 -1.0000 -1.0000 4053479 1582807286.60 151.5179 59.9922 32.0000 1.9714 1.9722 416.5460 416.7484 0.0305 -1.0000 -1.0000 4053541 1582807286.70 151.4872 59.9922 32.0000 1.9719 1.9727 416.5851 416.7864 0.0303 -1.0000 -1.0000 4054260 1582807286.80 151.4872 59.9922 32.0000 1.9721 1.9729 416.5212 416.7232 0.0305 -1.0000 -1.0000 4054322 1582807286.90 151.4872 59.9922 32.0000 1.9722 1.9730 416.5867 416.7887 0.0304 -1.0000 -1.0000 4054385 1582807287.00 151.4872 59.9922 32.0000 1.9721 1.9729 416.8447 417.0476 0.0306 -1.0000 -1.0000 4054463 1582807287.10 151.4872 59.9922 32.0000 1.9714 1.9722 416.7078 416.9106 0.0305 -1.0000 -1.0000 4054525 1582807287.20 151.4191 59.9922 32.0000 1.9725 1.9733 416.5392 416.7414 0.0305 -1.0000 -1.0000 4054588 1582807287.30 151.4191 59.9922 32.0000 1.9722 1.9730 416.6133 416.8165 0.0306 -1.0000 -1.0000 4054666 1582807287.40 151.4191 59.9922 32.0000 1.9715 1.9723 416.7060 416.9103 0.0307 -1.0000 -1.0000 4054728 1582807287.50 151.4191 59.9922 32.0000 1.9716 1.9724 416.8404 417.0428 0.0305 -1.0000 -1.0000 4054791 1582807287.60 151.4191 59.9922 32.0000 1.9717 1.9724 416.7844 416.9878 0.0307 -1.0000 -1.0000 4054853 1582807287.70 151.4196 59.9922 32.0000 1.9723 1.9731 416.5764 416.7810 0.0308 -1.0000 -1.0000 4054916 1582807287.80 151.4777 59.9922 32.0000 1.9718 1.9726 416.6309 416.8348 0.0307 -1.0000 -1.0000 4055025 1582807287.90 151.4777 59.9922 32.0000 1.9716 1.9724 416.7090 416.9123 0.0306 -1.0000 -1.0000 4055072 1582807288.00 151.4777 59.9922 32.0000 1.9712 1.9720 416.8018 417.0050 0.0306 -1.0000 -1.0000 4055135 1582807288.10 151.4777 59.9922 32.0000 1.9711 1.9719 416.7026 416.9064 0.0307 -1.0000 -1.0000 4055213 1582807288.20 151.4777 59.9922 32.0000 1.9718 1.9726 416.5734 416.7768 0.0306 -1.0000 -1.0000 4055276 1582807288.30 151.5386 59.9922 32.0000 1.9722 1.9730 416.7503 416.9530 0.0305 -1.0000 -1.0000 4055338 1582807288.40 151.5433 59.9922 32.0000 1.9717 1.9725 416.7163 416.9190 0.0305 -1.0000 -1.0000 4055416 1582807288.50 151.5433 59.9922 32.0000 1.9721 1.9729 416.5734 416.7756 0.0305 -1.0000 -1.0000 4055479 1582807288.60 151.5433 59.9922 32.0000 1.9722 1.9730 416.4940 416.6966 0.0306 -1.0000 -1.0000 4055541 1582807288.70 151.5433 59.9922 32.0000 1.9720 1.9728 416.5713 416.7745 0.0306 -1.0000 -1.0000 4055603 1582807288.80 151.5433 59.9922 32.0000 1.9717 1.9725 416.6912 416.8943 0.0306 -1.0000 -1.0000 4055838 1582807288.90 151.5433 59.9922 32.0000 1.9711 1.9719 416.7772 416.9803 0.0305 -1.0000 -1.0000 4055900 1582807289.00 151.5433 59.9922 32.0000 1.9715 1.9723 416.5720 416.7749 0.0306 -1.0000 -1.0000 4055978 1582807289.10 151.5433 59.9922 32.0000 1.9724 1.9731 416.5653 416.7681 0.0305 -1.0000 -1.0000 4056041 1582807289.20 151.5433 59.9922 32.0000 1.9727 1.9735 416.5295 416.7318 0.0306 -1.0000 -1.0000 4056103 1582807289.30 151.5433 59.9922 32.0000 1.9722 1.9730 416.6558 416.8584 0.0304 -1.0000 -1.0000 4056338 1582807289.40 151.5161 59.9922 32.0000 1.9713 1.9721 416.7783 416.9806 0.0304 -1.0000 -1.0000 4056400 1582807289.50 151.5161 59.9922 32.0000 1.9713 1.9721 416.7126 416.9146 0.0304 -1.0000 -1.0000 4056463 1582807289.60 151.5161 59.9922 32.0000 1.9724 1.9732 416.6237 416.8256 0.0304 -1.0000 -1.0000 4056541 1582807289.70 151.5161 59.9922 32.0000 1.9724 1.9732 416.5756 416.7782 0.0305 -1.0000 -1.0000 4056603 1582807289.80 151.5161 59.9922 32.0000 1.9720 1.9727 416.6077 416.8097 0.0304 -1.0000 -1.0000 4056838 1582807289.90 151.5161 59.9922 32.0000 1.9719 1.9727 416.7781 416.9798 0.0304 -1.0000 -1.0000 4056900 1582807290.00 151.5161 59.9924 32.0000 1.9715 1.9723 416.8869 417.0897 0.0305 -1.0000 -1.0000 4056963 1582807290.10 151.5164 59.9928 32.0000 1.9723 1.9731 416.6611 416.8624 0.0304 -1.0000 -1.0000 4057041 1582807290.20 151.5164 59.9928 32.0000 1.9723 1.9731 416.5697 416.7714 0.0304 -1.0000 -1.0000 4057119 1582807290.30 151.5164 59.9928 32.0000 1.9720 1.9728 416.6714 416.8723 0.0302 -1.0000 -1.0000 4057338 1582807290.40 151.5164 59.9928 32.0000 1.9721 1.9729 416.8604 417.0631 0.0305 -1.0000 -1.0000 4057416 1582807290.50 151.5164 59.9928 32.0000 1.9719 1.9727 416.6120 416.8145 0.0304 -1.0000 -1.0000 4057479 1582807290.60 151.4580 59.9928 32.0000 1.9718 1.9725 416.5336 416.7352 0.0304 -1.0000 -1.0000 4057541 1582807290.70 151.4580 59.9928 32.0000 1.9720 1.9728 416.5265 416.7288 0.0305 -1.0000 -1.0000 4057603 1582807290.80 151.4580 59.9928 32.0000 1.9716 1.9724 416.8065 417.0087 0.0304 -1.0000 -1.0000 4057838 1582807290.90 151.4580 59.9928 32.0000 1.9715 1.9723 416.7876 416.9894 0.0304 -1.0000 -1.0000 4057916 1582807291.00 151.4580 59.9928 32.0000 1.9720 1.9728 416.6720 416.8739 0.0304 -1.0000 -1.0000 4057978 1582807291.10 151.4580 59.9928 32.0000 1.9724 1.9732 416.5838 416.7857 0.0305 -1.0000 -1.0000 4058041 1582807291.20 151.5027 59.9928 32.0000 1.9722 1.9730 416.6118 416.8146 0.0306 -1.0000 -1.0000 4058103 1582807291.30 151.5027 59.9928 32.0000 1.9709 1.9717 416.7635 416.9670 0.0307 -1.0000 -1.0000 4058182 1582807291.40 151.5027 59.9928 32.0000 1.9707 1.9715 416.7303 416.9334 0.0305 -1.0000 -1.0000 4058510 1582807291.50 151.5027 59.9928 32.0000 1.9706 1.9714 416.6590 416.8615 0.0305 -1.0000 -1.0000 4058588 1582807291.60 151.5027 59.9928 32.0000 1.9717 1.9725 416.6080 416.8107 0.0305 -1.0000 -1.0000 4058650 1582807291.70 151.5027 59.9928 32.0000 1.9712 1.9720 416.6664 416.8684 0.0304 -1.0000 -1.0000 4058713 1582807291.80 151.5027 59.9928 32.0000 1.9710 1.9717 416.7737 416.9763 0.0305 -1.0000 -1.0000 4058791 1582807291.90 151.5027 59.9928 32.0000 1.9707 1.9715 416.5659 416.7682 0.0305 -1.0000 -1.0000 4059088 1582807292.00 151.5027 59.9928 32.0000 1.9717 1.9724 416.5193 416.7216 0.0305 -1.0000 -1.0000 4059150 1582807292.10 151.5027 59.9928 32.0000 1.9712 1.9720 416.6314 416.8339 0.0305 -1.0000 -1.0000 4059229 1582807292.20 151.5027 59.9928 32.0000 1.9712 1.9720 416.7149 416.9174 0.0305 -1.0000 -1.0000 4059385 1582807292.30 151.5588 59.9928 32.0000 1.9722 1.9730 416.7589 416.9611 0.0304 -1.0000 -1.0000 4059448 1582807292.40 151.5588 59.9928 32.0000 1.9722 1.9730 416.6421 416.8447 0.0305 -1.0000 -1.0000 4059572 1582807292.50 151.5588 59.9928 32.0000 1.9717 1.9725 416.5079 416.7101 0.0305 -1.0000 -1.0000 4059635 1582807292.60 151.5588 59.9928 32.0000 1.9714 1.9722 416.5619 416.7635 0.0303 -1.0000 -1.0000 4059697 1582807292.70 151.5588 59.9928 32.0000 1.9712 1.9720 416.7207 416.9229 0.0305 -1.0000 -1.0000 4059775 1582807292.80 151.5575 59.9928 32.0000 1.9710 1.9718 416.7247 416.9267 0.0305 -1.0000 -1.0000 4059838 1582807292.90 151.5573 59.9928 32.0000 1.9713 1.9721 416.6882 416.8909 0.0305 -1.0000 -1.0000 4100666 1582807293.00 151.5573 59.9928 32.0000 1.9718 1.9726 416.5395 416.7414 0.0304 -1.0000 -1.0000 4100807 1582807293.10 151.5573 59.9928 32.0000 1.9721 1.9729 416.5959 416.7979 0.0303 -1.0000 -1.0000 4100869 1582807293.20 151.5573 59.9928 32.0000 1.9719 1.9727 416.6635 416.8658 0.0305 -1.0000 -1.0000 4100932 1582807293.30 151.5573 59.9928 32.0000 1.9713 1.9720 416.7040 416.9061 0.0304 -1.0000 -1.0000 4101010 1582807293.40 151.5275 59.9928 32.0000 1.9704 1.9712 416.7872 416.9892 0.0304 -1.0000 -1.0000 4101072 1582807293.50 151.5275 59.9928 32.0000 1.9712 1.9720 416.6841 416.8869 0.0306 -1.0000 -1.0000 4101150 1582807293.60 151.5275 59.9928 32.0000 1.9716 1.9724 416.5092 416.7120 0.0305 -1.0000 -1.0000 4101213 1582807293.70 151.5275 59.9928 32.0000 1.9721 1.9729 416.5608 416.7623 0.0304 -1.0000 -1.0000 4101275 1582807293.80 151.5275 59.9928 32.0000 1.9722 1.9730 416.5797 416.7818 0.0304 -1.0000 -1.0000 4101338 1582807293.90 151.5162 59.9928 32.0000 1.9712 1.9720 416.6598 416.8614 0.0303 -1.0000 -1.0000 4101416 1582807294.00 151.4892 59.9928 32.0000 1.9719 1.9727 416.6933 416.8956 0.0305 -1.0000 -1.0000 4101463 1582807294.10 151.4892 59.9928 32.0000 1.9717 1.9725 416.5282 416.7308 0.0305 -1.0000 -1.0000 4101541 1582807294.20 151.4892 59.9928 32.0000 1.9722 1.9730 416.6122 416.8145 0.0304 -1.0000 -1.0000 4101603 1582807294.30 151.4892 59.9928 32.0000 1.9723 1.9731 416.7561 416.9583 0.0304 -1.0000 -1.0000 4101666 1582807294.40 151.4892 59.9928 32.0000 1.9712 1.9720 416.8776 417.0791 0.0304 -1.0000 -1.0000 4101744 1582807294.50 151.5046 59.9933 32.0000 1.9712 1.9720 416.7505 416.9531 0.0305 -1.0000 -1.0000 4101807 1582807294.60 151.5067 59.9934 32.0000 1.9710 1.9718 416.8049 417.0077 0.0305 -1.0000 -1.0000 4101869 1582807294.70 151.5067 59.9934 32.0000 1.9711 1.9719 416.7863 416.9881 0.0304 -1.0000 -1.0000 4101947 1582807294.80 151.5067 59.9934 32.0000 1.9716 1.9723 416.6946 416.8976 0.0306 -1.0000 -1.0000 4102010 1582807294.90 151.5067 59.9934 32.0000 1.9726 1.9734 416.5885 416.7914 0.0305 -1.0000 -1.0000 4102557 1582807295.00 151.5067 59.9934 32.0000 1.9719 1.9727 416.6027 416.8065 0.0307 -1.0000 -1.0000 4102635 1582807295.10 151.5067 59.9934 32.0000 1.9712 1.9720 416.7921 416.9952 0.0305 -1.0000 -1.0000 4102697 1582807295.20 151.5067 59.9934 32.0000 1.9702 1.9710 416.7055 416.9081 0.0306 -1.0000 -1.0000 4102760 1582807295.30 151.5067 59.9934 32.0000 1.9703 1.9711 416.7646 416.9677 0.0306 -1.0000 -1.0000 4102838 1582807295.40 151.5067 59.9934 32.0000 1.9715 1.9723 416.6029 416.8057 0.0305 -1.0000 -1.0000 4102900 1582807295.50 151.5067 59.9934 32.0000 1.9715 1.9723 416.6036 416.8067 0.0306 -1.0000 -1.0000 4103041 1582807295.60 151.5067 59.9934 32.0000 1.9715 1.9722 416.7253 416.9281 0.0305 -1.0000 -1.0000 4103103 1582807295.70 151.5067 59.9934 32.0000 1.9712 1.9720 416.7917 416.9941 0.0305 -1.0000 -1.0000 4103166 1582807295.80 151.5036 59.9934 32.0000 1.9719 1.9727 416.7396 416.9422 0.0305 -1.0000 -1.0000 4103244 1582807295.90 151.5036 59.9934 32.0000 1.9717 1.9725 416.5376 416.7400 0.0305 -1.0000 -1.0000 4103307 1582807296.00 151.5036 59.9934 32.0000 1.9716 1.9724 416.4305 416.6328 0.0305 -1.0000 -1.0000 4103369 1582807296.10 151.5036 59.9934 32.0000 1.9722 1.9730 416.5837 416.7867 0.0306 -1.0000 -1.0000 4103432 1582807296.20 151.5036 59.9934 32.0000 1.9713 1.9721 416.6660 416.8689 0.0304 -1.0000 -1.0000 4103494 1582807296.30 151.5068 59.9934 32.0000 1.9720 1.9728 416.6697 416.8726 0.0306 -1.0000 -1.0000 4103572 1582807296.40 151.5846 59.9934 32.0000 1.9720 1.9728 416.5750 416.7765 0.0304 -1.0000 -1.0000 4103635 1582807296.50 151.5846 59.9934 32.0000 1.9731 1.9738 416.6026 416.8049 0.0306 -1.0000 -1.0000 4103697 1582807296.60 151.5846 59.9934 32.0000 1.9715 1.9723 416.5972 416.7999 0.0305 -1.0000 -1.0000 4103760 1582807296.70 151.5846 59.9934 32.0000 1.9706 1.9714 416.7383 416.9416 0.0306 -1.0000 -1.0000 4103838 1582807296.80 151.5846 59.9934 32.0000 1.9701 1.9709 416.7715 416.9744 0.0305 -1.0000 -1.0000 4103900 1582807296.90 151.5846 59.9934 32.0000 1.9708 1.9716 416.7544 416.9564 0.0304 -1.0000 -1.0000 4103963 1582807297.00 151.5846 59.9934 32.0000 1.9716 1.9724 416.5634 416.7647 0.0303 -1.0000 -1.0000 4104072 1582807297.10 151.5846 59.9934 32.0000 1.9721 1.9729 416.5075 416.7096 0.0305 -1.0000 -1.0000 4104135 1582807297.20 151.5846 59.9934 32.0000 1.9717 1.9725 416.5614 416.7638 0.0305 -1.0000 -1.0000 4104197 1582807297.30 151.5846 59.9934 32.0000 1.9710 1.9717 416.6373 416.8394 0.0304 -1.0000 -1.0000 4104276 1582807297.40 151.5846 59.9934 32.0000 1.9710 1.9718 416.6822 416.8846 0.0304 -1.0000 -1.0000 4104322 1582807297.50 151.5369 59.9934 32.0000 1.9715 1.9723 416.6480 416.8492 0.0303 -1.0000 -1.0000 4104869 1582807297.60 151.5369 59.9934 32.0000 1.9717 1.9725 416.6038 416.8051 0.0303 -1.0000 -1.0000 4104932 1582807297.70 151.5369 59.9934 32.0000 1.9726 1.9734 416.6828 416.8842 0.0303 -1.0000 -1.0000 4104994 1582807297.80 151.5369 59.9934 32.0000 1.9715 1.9723 416.7785 416.9801 0.0303 -1.0000 -1.0000 4105072 1582807297.90 151.5369 59.9934 32.0000 1.9709 1.9717 416.8251 417.0268 0.0304 -1.0000 -1.0000 4105135 1582807298.00 151.5371 59.9934 32.0000 1.9712 1.9720 416.7661 416.9680 0.0304 -1.0000 -1.0000 4105353 1582807298.10 151.5374 59.9934 32.0000 1.9715 1.9723 416.8292 417.0314 0.0305 -1.0000 -1.0000 4105416 1582807298.20 151.5374 59.9934 32.0000 1.9724 1.9732 416.5939 416.7965 0.0305 -1.0000 -1.0000 4105510 1582807298.30 151.5374 59.9934 32.0000 1.9723 1.9731 416.6205 416.8236 0.0306 -1.0000 -1.0000 4105572 1582807298.40 151.5374 59.9934 32.0000 1.9720 1.9728 416.6682 416.8709 0.0305 -1.0000 -1.0000 4105650 1582807298.50 151.5374 59.9934 32.0000 1.9716 1.9724 416.7713 416.9735 0.0305 -1.0000 -1.0000 4105713 1582807298.60 151.4688 59.9934 32.0000 1.9716 1.9723 416.8743 417.0765 0.0304 -1.0000 -1.0000 4105775 1582807298.70 151.4688 59.9934 32.0000 1.9722 1.9730 416.7581 416.9600 0.0304 -1.0000 -1.0000 4105853 1582807298.80 151.4688 59.9934 32.0000 1.9728 1.9736 416.7426 416.9444 0.0304 -1.0000 -1.0000 4105932 1582807298.90 151.4688 59.9934 32.0000 1.9716 1.9724 416.8404 417.0428 0.0305 -1.0000 -1.0000 4105994 1582807299.00 151.4688 59.9934 32.0000 1.9711 1.9719 416.8383 417.0404 0.0304 -1.0000 -1.0000 4106088 1582807299.10 151.4688 59.9934 32.0000 1.9713 1.9721 416.8564 417.0587 0.0305 -1.0000 -1.0000 4106150 1582807299.20 151.3995 59.9934 32.0000 1.9722 1.9730 416.6574 416.8599 0.0305 -1.0000 -1.0000 4106213 1582807299.30 151.3995 59.9934 32.0000 1.9716 1.9724 416.6621 416.8650 0.0306 -1.0000 -1.0000 4106275 1582807299.40 151.3995 59.9934 32.0000 1.9712 1.9720 416.6893 416.8914 0.0304 -1.0000 -1.0000 4106338 1582807299.50 151.3995 59.9934 32.0000 1.9712 1.9720 416.7727 416.9751 0.0305 -1.0000 -1.0000 4106791 1582807299.60 151.3995 59.9934 32.0000 1.9710 1.9718 416.7109 416.9128 0.0304 -1.0000 -1.0000 4106853 1582807299.70 151.4141 59.9936 32.0000 1.9717 1.9725 416.6813 416.8848 0.0307 -1.0000 -1.0000 4106916 1582807299.80 151.4217 59.9936 32.0000 1.9723 1.9731 416.5881 416.7913 0.0306 -1.0000 -1.0000 4106994 1582807299.90 151.4217 59.9936 32.0000 1.9720 1.9727 416.5707 416.7732 0.0305 -1.0000 -1.0000 4107057 1582807300.00 151.4217 59.9936 32.0000 1.9711 1.9719 416.7845 416.9871 0.0306 -1.0000 -1.0000 4107119 1582807300.10 151.4217 59.9936 32.0000 1.9700 1.9708 416.8098 417.0136 0.0307 -1.0000 -1.0000 4107197 1582807300.20 151.4217 59.9936 32.0000 1.9708 1.9715 416.8234 417.0270 0.0306 -1.0000 -1.0000 4107260 1582807300.30 151.4217 59.9936 32.0000 1.9717 1.9725 416.5108 416.7134 0.0305 -1.0000 -1.0000 4107322 1582807300.40 151.4217 59.9936 32.0000 1.9717 1.9725 416.5862 416.7891 0.0305 -1.0000 -1.0000 4107385 1582807300.50 151.4150 59.9936 32.0000 1.9704 1.9712 416.7336 416.9356 0.0304 -1.0000 -1.0000 4107447 1582807300.60 151.4150 59.9936 32.0000 1.9705 1.9713 416.8088 417.0113 0.0305 -1.0000 -1.0000 4107853 1582807300.70 151.4150 59.9936 32.0000 1.9715 1.9723 416.6681 416.8702 0.0305 -1.0000 -1.0000 4107932 1582807300.80 151.4150 59.9936 32.0000 1.9713 1.9721 416.6113 416.8144 0.0306 -1.0000 -1.0000 4107994 1582807300.90 151.4150 59.9936 32.0000 1.9708 1.9716 416.7638 416.9668 0.0306 -1.0000 -1.0000 4108057 1582807301.00 151.4148 59.9936 32.0000 1.9703 1.9711 416.8281 417.0301 0.0304 -1.0000 -1.0000 4108135 1582807301.10 151.4137 59.9936 32.0000 1.9707 1.9715 416.7318 416.9344 0.0305 -1.0000 -1.0000 4108525 1582807301.20 151.4137 59.9936 32.0000 1.9720 1.9728 416.5808 416.7834 0.0305 -1.0000 -1.0000 4108588 1582807301.30 151.4137 59.9936 32.0000 1.9716 1.9724 416.5816 416.7848 0.0306 -1.0000 -1.0000 4108666 1582807301.40 151.4137 59.9936 32.0000 1.9713 1.9721 416.8357 417.0388 0.0305 -1.0000 -1.0000 4108744 1582807301.50 151.4137 59.9936 32.0000 1.9710 1.9718 416.7958 416.9975 0.0304 -1.0000 -1.0000 4108822 1582807301.60 151.4288 59.9936 32.0000 1.9719 1.9727 416.7035 416.9053 0.0304 -1.0000 -1.0000 4108885 1582807301.70 151.4335 59.9936 32.0000 1.9715 1.9723 416.5541 416.7570 0.0306 -1.0000 -1.0000 4108932 1582807301.80 151.4335 59.9936 32.0000 1.9711 1.9719 416.6810 416.8834 0.0304 -1.0000 -1.0000 4109010 1582807301.90 151.4335 59.9936 32.0000 1.9707 1.9715 416.8270 417.0291 0.0305 -1.0000 -1.0000 4109072 1582807302.00 151.4335 59.9936 32.0000 1.9710 1.9718 416.6370 416.8397 0.0305 -1.0000 -1.0000 4109135 1582807302.10 151.4335 59.9936 32.0000 1.9716 1.9724 416.6390 416.8414 0.0305 -1.0000 -1.0000 4109369 1582807302.20 151.4886 59.9936 32.0000 1.9713 1.9721 416.5964 416.7984 0.0305 -1.0000 -1.0000 4109432 1582807302.30 151.4886 59.9936 32.0000 1.9708 1.9716 416.7583 416.9610 0.0305 -1.0000 -1.0000 4109494 1582807302.40 151.4886 59.9936 32.0000 1.9707 1.9715 416.8082 417.0104 0.0304 -1.0000 -1.0000 4109572 1582807302.50 151.4886 59.9936 32.0000 1.9714 1.9722 416.6111 416.8128 0.0304 -1.0000 -1.0000 4109635 1582807302.60 151.4886 59.9936 32.0000 1.9721 1.9728 416.6263 416.8278 0.0303 -1.0000 -1.0000 4109916 1582807302.70 151.4886 59.9936 32.0000 1.9715 1.9723 416.6043 416.8068 0.0305 -1.0000 -1.0000 4109978 1582807302.80 151.5110 59.9936 32.0000 1.9709 1.9717 416.7484 416.9509 0.0305 -1.0000 -1.0000 4110041 1582807302.90 151.5110 59.9936 32.0000 1.9706 1.9713 416.7473 416.9497 0.0305 -1.0000 -1.0000 4110103 1582807303.00 151.5110 59.9936 32.0000 1.9717 1.9724 416.6131 416.8150 0.0304 -1.0000 -1.0000 4110182 1582807303.10 151.5110 59.9936 32.0000 1.9724 1.9732 416.5485 416.7511 0.0305 -1.0000 -1.0000 4110244 1582807303.20 151.5110 59.9936 32.0000 1.9718 1.9726 416.8098 417.0123 0.0305 -1.0000 -1.0000 4110307 1582807303.30 151.4257 59.9936 32.0000 1.9715 1.9723 416.8821 417.0847 0.0305 -1.0000 -1.0000 4110385 1582807303.40 151.4257 59.9936 32.0000 1.9713 1.9721 416.6697 416.8723 0.0305 -1.0000 -1.0000 4110447 1582807303.50 151.4257 59.9936 32.0000 1.9718 1.9725 416.6184 416.8211 0.0304 -1.0000 -1.0000 4110525 1582807303.60 151.4257 59.9936 32.0000 1.9713 1.9721 416.6343 416.8376 0.0307 -1.0000 -1.0000 4110588 1582807303.70 151.4257 59.9936 32.0000 1.9713 1.9721 416.7549 416.9592 0.0308 -1.0000 -1.0000 4110650 1582807303.80 151.4279 59.9936 32.0000 1.9712 1.9720 416.8772 417.0791 0.0304 -1.0000 -1.0000 4110713 1582807303.90 151.4515 59.9936 32.0000 1.9717 1.9725 416.6939 416.8960 0.0304 -1.0000 -1.0000 4110776 1582807304.00 151.4515 59.9936 32.0000 1.9722 1.9730 416.5491 416.7517 0.0306 -1.0000 -1.0000 4110838 1582807304.10 151.4515 59.9936 32.0000 1.9720 1.9727 416.5581 416.7601 0.0304 -1.0000 -1.0000 4110916 1582807304.20 151.4515 59.9936 32.0000 1.9714 1.9721 416.5913 416.7938 0.0305 -1.0000 -1.0000 4111353 1582807304.30 151.4515 59.9936 32.0000 1.9703 1.9711 416.6785 416.8809 0.0304 -1.0000 -1.0000 4111416 1582807304.40 151.5442 59.9936 32.0000 1.9716 1.9724 416.6470 416.8495 0.0306 -1.0000 -1.0000 4111494 1582807304.50 151.5442 59.9936 32.0000 1.9721 1.9729 416.5550 416.7577 0.0305 -1.0000 -1.0000 4111557 1582807304.60 151.5442 59.9936 32.0000 1.9717 1.9724 416.7036 416.9065 0.0305 -1.0000 -1.0000 4111619 1582807304.70 151.5442 59.9936 32.0000 1.9715 1.9723 416.8262 417.0295 0.0307 -1.0000 -1.0000 4111682 1582807304.80 151.5442 59.9936 32.0000 1.9707 1.9715 416.7796 416.9831 0.0306 -1.0000 -1.0000 4111744 1582807304.90 151.5442 59.9936 32.0000 1.9715 1.9723 416.7121 416.9149 0.0305 -1.0000 -1.0000 4111807 1582807305.00 151.4638 59.9939 32.0000 1.9719 1.9727 416.6410 416.8433 0.0305 -1.0000 -1.0000 4111885 1582807305.10 151.4333 59.9940 32.0000 1.9722 1.9730 416.6188 416.8216 0.0305 -1.0000 -1.0000 4111947 1582807305.20 151.4333 59.9940 32.0000 1.9714 1.9722 416.6501 416.8523 0.0304 -1.0000 -1.0000 4112072 1582807305.30 151.4333 59.9940 32.0000 1.9714 1.9722 416.7673 416.9695 0.0305 -1.0000 -1.0000 4112150 1582807305.40 151.4333 59.9940 32.0000 1.9712 1.9720 416.8341 417.0376 0.0306 -1.0000 -1.0000 4112213 1582807305.50 151.4333 59.9940 32.0000 1.9721 1.9729 416.7966 416.9994 0.0305 -1.0000 -1.0000 4112275 1582807305.60 151.5327 59.9940 32.0000 1.9724 1.9732 416.5246 416.7271 0.0305 -1.0000 -1.0000 4112338 1582807305.70 151.5327 59.9940 32.0000 1.9728 1.9736 416.6704 416.8711 0.0301 -1.0000 -1.0000 4112776 1582807305.80 151.5327 59.9940 32.0000 1.9722 1.9729 416.7632 416.9643 0.0305 -1.0000 -1.0000 4112838 1582807305.90 151.5327 59.9940 32.0000 1.9714 1.9722 416.8278 417.0304 0.0305 -1.0000 -1.0000 4112900 1582807306.00 151.5327 59.9940 32.0000 1.9711 1.9718 416.8677 417.0703 0.0305 -1.0000 -1.0000 4112963 1582807306.10 151.5327 59.9940 32.0000 1.9721 1.9729 416.7398 416.9421 0.0305 -1.0000 -1.0000 4113041 1582807306.20 151.5327 59.9940 32.0000 1.9726 1.9734 416.8227 417.0252 0.0305 -1.0000 -1.0000 4113322 1582807306.30 151.5327 59.9940 32.0000 1.9727 1.9735 416.6625 416.8648 0.0304 -1.0000 -1.0000 4113385 1582807306.40 151.5327 59.9940 32.0000 1.9723 1.9731 416.7343 416.9362 0.0304 -1.0000 -1.0000 4113447 1582807306.50 151.5327 59.9940 32.0000 1.9722 1.9730 416.8530 417.0554 0.0305 -1.0000 -1.0000 4113510 1582807306.60 151.5327 59.9940 32.0000 1.9725 1.9733 416.8285 417.0318 0.0306 -1.0000 -1.0000 4113588 1582807306.70 151.6190 59.9940 32.0000 1.9729 1.9737 416.6714 416.8744 0.0305 -1.0000 -1.0000 4113760 1582807306.80 151.6190 59.9940 32.0000 1.9731 1.9739 416.7238 416.9267 0.0305 -1.0000 -1.0000 4113838 1582807306.90 151.6190 59.9940 32.0000 1.9727 1.9735 416.8594 417.0618 0.0305 -1.0000 -1.0000 4113900 1582807307.00 151.6190 59.9940 32.0000 1.9722 1.9730 416.8920 417.0951 0.0306 -1.0000 -1.0000 4113963 1582807307.10 151.6190 59.9940 32.0000 1.9721 1.9729 416.8175 417.0222 0.0308 -1.0000 -1.0000 4114182 1582807307.20 151.6418 59.9940 32.0000 1.9732 1.9740 416.6474 416.8517 0.0307 -1.0000 -1.0000 4114244 1582807307.30 151.6531 59.9940 32.0000 1.9734 1.9742 416.6538 416.8572 0.0306 -1.0000 -1.0000 4114322 1582807307.40 151.5591 59.9940 32.0000 1.9719 1.9727 416.7568 416.9589 0.0304 -1.0000 -1.0000 4114385 1582807307.50 151.5591 59.9940 32.0000 1.9717 1.9725 416.8489 417.0515 0.0306 -1.0000 -1.0000 4114463 1582807307.60 151.5591 59.9940 32.0000 1.9724 1.9732 416.8542 417.0576 0.0305 -1.0000 -1.0000 4114525 1582807307.70 151.5577 59.9940 32.0000 1.9729 1.9737 416.7554 416.9574 0.0304 -1.0000 -1.0000 4114588 1582807307.80 151.5229 59.9940 32.0000 1.9726 1.9734 416.7510 416.9534 0.0305 -1.0000 -1.0000 4114776 1582807307.90 151.5229 59.9940 32.0000 1.9720 1.9728 416.9199 417.1225 0.0305 -1.0000 -1.0000 4114838 1582807308.00 151.5229 59.9940 32.0000 1.9717 1.9725 416.7787 416.9812 0.0305 -1.0000 -1.0000 4114916 1582807308.10 151.5229 59.9940 32.0000 1.9722 1.9730 416.6732 416.8766 0.0307 -1.0000 -1.0000 4114994 1582807308.20 151.5229 59.9940 32.0000 1.9724 1.9732 416.6220 416.8247 0.0305 -1.0000 -1.0000 4115057 1582807308.30 151.4578 59.9940 32.0000 1.9716 1.9724 416.7262 416.9289 0.0305 -1.0000 -1.0000 4115276 1582807308.40 151.4578 59.9940 32.0000 1.9707 1.9715 416.8061 417.0090 0.0305 -1.0000 -1.0000 4115353 1582807308.50 151.4578 59.9940 32.0000 1.9718 1.9726 416.7667 416.9687 0.0304 -1.0000 -1.0000 4115416 1582807308.60 151.4578 59.9940 32.0000 1.9722 1.9729 416.6112 416.8136 0.0305 -1.0000 -1.0000 4115479 1582807308.70 151.4578 59.9940 32.0000 1.9720 1.9728 416.5748 416.7777 0.0306 -1.0000 -1.0000 4115541 1582807308.80 151.4438 59.9940 32.0000 1.9712 1.9720 416.6343 416.8367 0.0305 -1.0000 -1.0000 4116025 1582807308.90 151.4153 59.9940 32.0000 1.9717 1.9725 416.7063 416.9087 0.0305 -1.0000 -1.0000 4116088 1582807309.00 151.4153 59.9940 32.0000 1.9721 1.9729 416.6765 416.8788 0.0304 -1.0000 -1.0000 4116166 1582807309.10 151.4153 59.9940 32.0000 1.9720 1.9728 416.6486 416.8511 0.0305 -1.0000 -1.0000 4116228 1582807309.20 151.4153 59.9940 32.0000 1.9720 1.9728 416.4985 416.7023 0.0307 -1.0000 -1.0000 4116291 1582807309.30 151.4153 59.9940 32.0000 1.9717 1.9725 416.7261 416.9297 0.0307 -1.0000 -1.0000 4116541 1582807309.40 151.4153 59.9940 32.0000 1.9715 1.9723 416.8150 417.0182 0.0306 -1.0000 -1.0000 4116603 1582807309.50 151.4153 59.9940 32.0000 1.9715 1.9723 416.8641 417.0671 0.0306 -1.0000 -1.0000 4116682 1582807309.60 151.4153 59.9940 32.0000 1.9726 1.9733 416.7044 416.9077 0.0307 -1.0000 -1.0000 4116744 1582807309.70 151.4153 59.9940 32.0000 1.9717 1.9725 416.6191 416.8224 0.0306 -1.0000 -1.0000 4116807 1582807309.80 151.4153 59.9940 32.0000 1.9711 1.9719 416.7274 416.9300 0.0306 -1.0000 -1.0000 4116885 1582807309.90 151.4153 59.9940 32.0000 1.9715 1.9723 416.7227 416.9270 0.0308 -1.0000 -1.0000 4116947 1582807310.00 151.3889 59.9940 32.0000 1.9707 1.9715 416.6737 416.8777 0.0307 -1.0000 -1.0000 4117010 1582807310.10 151.3889 59.9940 32.0000 1.9713 1.9721 416.6863 416.8899 0.0307 -1.0000 -1.0000 4117088 1582807310.20 151.3889 59.9940 32.0000 1.9704 1.9711 416.7822 416.9862 0.0308 -1.0000 -1.0000 4117150 1582807310.30 151.3889 59.9940 32.0000 1.9707 1.9715 416.7716 416.9761 0.0308 -1.0000 -1.0000 4117213 1582807310.40 151.3916 59.9940 32.0000 1.9713 1.9721 416.7241 416.9283 0.0308 -1.0000 -1.0000 4117276 1582807310.50 151.4540 59.9944 32.0000 1.9725 1.9733 416.6503 416.8547 0.0307 -1.0000 -1.0000 4117338 1582807310.60 151.4540 59.9944 32.0000 1.9716 1.9724 416.5911 416.7942 0.0306 -1.0000 -1.0000 4117400 1582807310.70 151.4540 59.9944 32.0000 1.9709 1.9717 416.7394 416.9420 0.0305 -1.0000 -1.0000 4117479 1582807310.80 151.4540 59.9944 32.0000 1.9707 1.9715 416.7545 416.9569 0.0305 -1.0000 -1.0000 4117619 1582807310.90 151.4540 59.9944 32.0000 1.9716 1.9724 416.6299 416.8335 0.0307 -1.0000 -1.0000 4117682 1582807311.00 151.4555 59.9944 32.0000 1.9707 1.9715 416.6085 416.8121 0.0306 -1.0000 -1.0000 4117760 1582807311.10 151.4883 59.9944 32.0000 1.9707 1.9715 416.7687 416.9717 0.0305 -1.0000 -1.0000 4117869 1582807311.20 151.4883 59.9944 32.0000 1.9702 1.9710 416.7725 416.9761 0.0306 -1.0000 -1.0000 4117932 1582807311.30 151.4883 59.9944 32.0000 1.9715 1.9723 416.5859 416.7893 0.0306 -1.0000 -1.0000 4117994 1582807311.40 151.4883 59.9944 32.0000 1.9716 1.9723 416.5602 416.7629 0.0305 -1.0000 -1.0000 4118135 1582807311.50 151.4883 59.9944 32.0000 1.9713 1.9721 416.6168 416.8198 0.0306 -1.0000 -1.0000 4118213 1582807311.60 151.5042 59.9944 32.0000 1.9712 1.9719 416.7964 416.9987 0.0305 -1.0000 -1.0000 4118275 1582807311.70 151.5795 59.9944 32.0000 1.9716 1.9724 416.7356 416.9383 0.0304 -1.0000 -1.0000 4118353 1582807311.80 151.5795 59.9944 32.0000 1.9707 1.9715 416.6213 416.8245 0.0306 -1.0000 -1.0000 4118416 1582807311.90 151.5795 59.9944 32.0000 1.9723 1.9731 416.4353 416.6375 0.0305 -1.0000 -1.0000 4118853 1582807312.00 151.5795 59.9944 32.0000 1.9720 1.9728 416.6234 416.8257 0.0305 -1.0000 -1.0000 4118916 1582807312.10 151.5795 59.9944 32.0000 1.9710 1.9718 416.8340 417.0373 0.0306 -1.0000 -1.0000 4118994 1582807312.20 151.5795 59.9944 32.0000 1.9711 1.9719 416.7182 416.9198 0.0304 -1.0000 -1.0000 4119057 1582807312.30 151.5795 59.9944 32.0000 1.9714 1.9722 416.5867 416.7891 0.0305 -1.0000 -1.0000 4119150 1582807312.40 151.5795 59.9944 32.0000 1.9710 1.9718 416.6982 416.9012 0.0306 -1.0000 -1.0000 4119385 1582807312.50 151.5795 59.9944 32.0000 1.9702 1.9710 416.8365 417.0392 0.0305 -1.0000 -1.0000 4119447 1582807312.60 151.5795 59.9944 32.0000 1.9706 1.9714 416.7033 416.9062 0.0305 -1.0000 -1.0000 4119510 1582807312.70 151.5727 59.9944 32.0000 1.9721 1.9729 416.5173 416.7197 0.0305 -1.0000 -1.0000 4119588 1582807312.80 151.5659 59.9944 32.0000 1.9714 1.9722 416.5229 416.7258 0.0306 -1.0000 -1.0000 4119635 1582807312.90 151.5659 59.9944 32.0000 1.9714 1.9722 416.6850 416.8876 0.0306 -1.0000 -1.0000 4119822 1582807313.00 151.5659 59.9944 32.0000 1.9710 1.9718 416.7687 416.9719 0.0305 -1.0000 -1.0000 4119900 1582807313.10 151.5659 59.9944 32.0000 1.9706 1.9714 416.8134 417.0161 0.0305 -1.0000 -1.0000 4119963 1582807313.20 151.5659 59.9944 32.0000 1.9716 1.9723 416.6037 416.8067 0.0305 -1.0000 -1.0000 4120025 1582807313.30 151.5230 59.9944 32.0000 1.9714 1.9722 416.5132 416.7149 0.0304 -1.0000 -1.0000 4120150 1582807313.40 151.5230 59.9944 32.0000 1.9712 1.9720 416.6490 416.8520 0.0306 -1.0000 -1.0000 4120322 1582807313.50 151.5455 59.9944 32.0000 1.9706 1.9713 416.7126 416.9156 0.0306 -1.0000 -1.0000 4120400 1582807313.60 151.5455 59.9944 32.0000 1.9712 1.9720 416.6037 416.8069 0.0306 -1.0000 -1.0000 4120463 1582807313.70 151.5455 59.9944 32.0000 1.9715 1.9723 416.5492 416.7528 0.0307 -1.0000 -1.0000 4120525 1582807313.80 151.5126 59.9944 32.0000 1.9708 1.9716 416.6445 416.8480 0.0306 -1.0000 -1.0000 4120603 1582807313.90 151.5098 59.9944 32.0000 1.9706 1.9714 416.8039 417.0075 0.0307 -1.0000 -1.0000 4121463 1582807314.00 151.5098 59.9944 32.0000 1.9707 1.9715 416.6980 416.9024 0.0307 -1.0000 -1.0000 4121526 1582807314.10 151.5098 59.9944 32.0000 1.9712 1.9720 416.4853 416.6887 0.0306 -1.0000 -1.0000 4121603 1582807314.20 151.5098 59.9944 32.0000 1.9712 1.9720 416.4926 416.6956 0.0306 -1.0000 -1.0000 4121666 1582807314.30 151.5098 59.9944 32.0000 1.9707 1.9715 416.5975 416.8004 0.0306 -1.0000 -1.0000 4121728 1582807314.40 151.5098 59.9944 32.0000 1.9707 1.9714 416.7591 416.9621 0.0306 -1.0000 -1.0000 4121791 1582807314.50 151.5098 59.9944 32.0000 1.9709 1.9717 416.7158 416.9190 0.0306 -1.0000 -1.0000 4121853 1582807314.60 151.5098 59.9944 32.0000 1.9716 1.9724 416.6919 416.8946 0.0306 -1.0000 -1.0000 4121916 1582807314.70 151.5098 59.9944 32.0000 1.9716 1.9724 416.6062 416.8099 0.0308 -1.0000 -1.0000 4121994 1582807314.80 151.5098 59.9944 32.0000 1.9714 1.9722 416.6233 416.8274 0.0306 -1.0000 -1.0000 4122057 1582807314.90 151.5098 59.9944 32.0000 1.9710 1.9718 416.7468 416.9486 0.0304 -1.0000 -1.0000 4122119 1582807315.00 151.5428 59.9944 32.0000 1.9715 1.9723 416.7196 416.9249 0.0308 -1.0000 -1.0000 4122197 1582807315.10 151.5681 59.9944 32.0000 1.9724 1.9732 416.4703 416.6736 0.0307 -1.0000 -1.0000 4122260 1582807315.20 151.5681 59.9944 32.0000 1.9718 1.9726 416.5394 416.7435 0.0308 -1.0000 -1.0000 4122322 1582807315.30 151.5681 59.9944 32.0000 1.9714 1.9722 416.6337 416.8366 0.0306 -1.0000 -1.0000 4122400 1582807315.40 151.5681 59.9944 32.0000 1.9707 1.9715 416.8027 417.0060 0.0306 -1.0000 -1.0000 4122463 1582807315.50 151.5681 59.9944 32.0000 1.9713 1.9721 416.6929 416.8955 0.0305 -1.0000 -1.0000 4122541 1582807315.60 151.5559 59.9944 32.0000 1.9719 1.9727 416.5435 416.7469 0.0306 -1.0000 -1.0000 4122603 1582807315.70 151.4842 59.9944 32.0000 1.9720 1.9728 416.5835 416.7859 0.0305 -1.0000 -1.0000 4122666 1582807315.80 151.4710 59.9944 32.0000 1.9717 1.9725 416.6804 416.8836 0.0306 -1.0000 -1.0000 4122729 1582807315.90 151.4710 59.9944 32.0000 1.9714 1.9722 416.6330 416.8364 0.0306 -1.0000 -1.0000 4122791 1582807316.00 151.4710 59.9944 32.0000 1.9716 1.9724 416.5359 416.7392 0.0307 -1.0000 -1.0000 4123026 1582807316.10 151.4710 59.9944 32.0000 1.9720 1.9728 416.5248 416.7283 0.0306 -1.0000 -1.0000 4123103 1582807316.20 151.4710 59.9944 32.0000 1.9700 1.9708 416.6463 416.8496 0.0306 -1.0000 -1.0000 4123166 1582807316.30 151.4710 59.9944 32.0000 1.9705 1.9712 416.7758 416.9789 0.0306 -1.0000 -1.0000 4123228 1582807316.40 151.4710 59.9944 32.0000 1.9711 1.9719 416.6694 416.8719 0.0305 -1.0000 -1.0000 4123291 1582807316.50 151.4710 59.9944 32.0000 1.9720 1.9728 416.5889 416.7913 0.0305 -1.0000 -1.0000 4123541 1582807316.60 151.4746 59.9944 32.0000 1.9718 1.9726 416.5271 416.7298 0.0305 -1.0000 -1.0000 4123603 1582807316.70 151.4987 59.9944 32.0000 1.9716 1.9724 416.8324 417.0355 0.0305 -1.0000 -1.0000 4123682 1582807316.80 151.4987 59.9944 32.0000 1.9711 1.9719 416.7822 416.9841 0.0304 -1.0000 -1.0000 4123744 1582807316.90 151.4987 59.9944 32.0000 1.9711 1.9719 416.6787 416.8818 0.0306 -1.0000 -1.0000 4123807 1582807317.00 151.4987 59.9944 32.0000 1.9721 1.9729 416.5472 416.7505 0.0307 -1.0000 -1.0000 4124041 1582807317.10 151.4987 59.9944 32.0000 1.9719 1.9727 416.5908 416.7952 0.0307 -1.0000 -1.0000 4124103 1582807317.20 151.4987 59.9944 32.0000 1.9714 1.9722 416.7191 416.9224 0.0306 -1.0000 -1.0000 4124166 1582807317.30 151.4987 59.9944 32.0000 1.9712 1.9720 416.7826 416.9866 0.0307 -1.0000 -1.0000 4124244 1582807317.40 151.5619 59.9944 32.0000 1.9717 1.9724 416.7007 416.9047 0.0306 -1.0000 -1.0000 4124307 1582807317.50 151.6003 59.9944 32.0000 1.9720 1.9728 416.6048 416.8082 0.0306 -1.0000 -1.0000 4124369 1582807317.60 151.6003 59.9944 32.0000 1.9724 1.9732 416.5214 416.7256 0.0308 -1.0000 -1.0000 4124432 1582807317.70 151.6003 59.9944 32.0000 1.9724 1.9732 416.6178 416.8212 0.0306 -1.0000 -1.0000 4124494 1582807317.80 151.5945 59.9944 32.0000 1.9732 1.9740 416.5429 416.7454 0.0304 -1.0000 -1.0000 4124572 1582807317.90 151.5035 59.9944 32.0000 1.9714 1.9722 416.6936 416.8958 0.0305 -1.0000 -1.0000 4124635 1582807318.00 151.5035 59.9944 32.0000 1.9710 1.9718 416.5901 416.7922 0.0306 -1.0000 -1.0000 4124697 1582807318.10 151.5035 59.9944 32.0000 1.9715 1.9723 416.7978 417.0013 0.0305 -1.0000 -1.0000 4125103 1582807318.20 151.5035 59.9944 32.0000 1.9715 1.9722 416.6782 416.8807 0.0306 -1.0000 -1.0000 4125166 1582807318.30 151.4491 59.9944 32.0000 1.9722 1.9730 416.5921 416.7946 0.0305 -1.0000 -1.0000 4125229 1582807318.40 151.4656 59.9944 32.0000 1.9724 1.9732 416.5958 416.7978 0.0305 -1.0000 -1.0000 4125291 1582807318.50 151.4656 59.9944 32.0000 1.9713 1.9721 416.7503 416.9537 0.0307 -1.0000 -1.0000 4125353 1582807318.60 151.4656 59.9944 32.0000 1.9717 1.9725 416.7646 416.9683 0.0307 -1.0000 -1.0000 4125416 1582807318.70 151.4656 59.9944 32.0000 1.9715 1.9723 416.6650 416.8688 0.0306 -1.0000 -1.0000 4125494 1582807318.80 151.4396 59.9944 32.0000 1.9719 1.9727 416.4795 416.6827 0.0306 -1.0000 -1.0000 4125557 1582807318.90 151.4366 59.9944 32.0000 1.9716 1.9724 416.4815 416.6841 0.0305 -1.0000 -1.0000 4125619 1582807319.00 151.4366 59.9944 32.0000 1.9713 1.9721 416.7600 416.9635 0.0306 -1.0000 -1.0000 4125697 1582807319.10 151.4366 59.9944 32.0000 1.9710 1.9718 416.7846 416.9879 0.0306 -1.0000 -1.0000 4126103 1582807319.20 151.4366 59.9944 32.0000 1.9714 1.9722 416.7018 416.9037 0.0303 -1.0000 -1.0000 4126197 1582807319.30 151.4366 59.9944 32.0000 1.9724 1.9732 416.6291 416.8320 0.0306 -1.0000 -1.0000 4126275 1582807319.40 151.4268 59.9944 32.0000 1.9709 1.9717 416.7113 416.9152 0.0306 -1.0000 -1.0000 4126338 1582807319.50 151.4268 59.9944 32.0000 1.9712 1.9720 416.7821 416.9850 0.0306 -1.0000 -1.0000 4126416 1582807319.60 151.4268 59.9944 32.0000 1.9709 1.9717 416.6918 416.8940 0.0304 -1.0000 -1.0000 4126510 1582807319.70 151.4268 59.9944 32.0000 1.9716 1.9724 416.5628 416.7659 0.0306 -1.0000 -1.0000 4126572 1582807319.80 151.4268 59.9944 32.0000 1.9716 1.9724 416.5638 416.7662 0.0305 -1.0000 -1.0000 4126650 1582807319.90 151.4407 59.9951 32.0000 1.9718 1.9725 416.7005 416.9027 0.0304 -1.0000 -1.0000 4126713 1582807320.00 151.4407 59.9951 32.0000 1.9712 1.9720 416.8263 417.0296 0.0306 -1.0000 -1.0000 4126776 1582807320.10 151.4407 59.9951 32.0000 1.9708 1.9716 416.7419 416.9449 0.0306 -1.0000 -1.0000 4127026 1582807320.20 151.4407 59.9951 32.0000 1.9724 1.9732 416.5559 416.7592 0.0306 -1.0000 -1.0000 4127088 1582807320.30 151.4407 59.9951 32.0000 1.9719 1.9727 416.5466 416.7495 0.0305 -1.0000 -1.0000 4127150 1582807320.40 151.4459 59.9951 32.0000 1.9714 1.9722 416.6408 416.8421 0.0304 -1.0000 -1.0000 4127229 1582807320.50 151.4539 59.9951 32.0000 1.9711 1.9719 416.6678 416.8712 0.0306 -1.0000 -1.0000 4127291 1582807320.60 151.4539 59.9951 32.0000 1.9726 1.9734 416.6494 416.8532 0.0307 -1.0000 -1.0000 4127869 1582807320.70 151.4539 59.9951 32.0000 1.9720 1.9728 416.4953 416.6987 0.0306 -1.0000 -1.0000 4127947 1582807320.80 151.4539 59.9951 32.0000 1.9724 1.9731 416.5337 416.7358 0.0305 -1.0000 -1.0000 4128010 1582807320.90 151.4539 59.9951 32.0000 1.9713 1.9721 416.7039 416.9071 0.0306 -1.0000 -1.0000 4128072 1582807321.00 151.4539 59.9951 32.0000 1.9712 1.9720 416.7960 416.9990 0.0305 -1.0000 -1.0000 4128135 1582807321.10 151.4539 59.9951 32.0000 1.9710 1.9718 416.6180 416.8204 0.0305 -1.0000 -1.0000 4128197 1582807321.20 151.4577 59.9951 32.0000 1.9716 1.9724 416.6112 416.8146 0.0307 -1.0000 -1.0000 4128791 1582807321.30 151.4847 59.9951 32.0000 1.9722 1.9730 416.5653 416.7687 0.0306 -1.0000 -1.0000 4128869 1582807321.40 151.4847 59.9951 32.0000 1.9724 1.9732 416.6301 416.8328 0.0306 -1.0000 -1.0000 4128932 1582807321.50 151.4847 59.9951 32.0000 1.9709 1.9717 416.7905 416.9933 0.0305 -1.0000 -1.0000 4129010 1582807321.60 151.4847 59.9951 32.0000 1.9715 1.9723 416.7327 416.9356 0.0306 -1.0000 -1.0000 4129072 1582807321.70 151.4847 59.9951 32.0000 1.9724 1.9731 416.5088 416.7122 0.0306 -1.0000 -1.0000 4129135 1582807321.80 151.4839 59.9951 32.0000 1.9720 1.9728 416.5285 416.7317 0.0306 -1.0000 -1.0000 4129213 1582807321.90 151.4786 59.9951 32.0000 1.9713 1.9721 416.6701 416.8734 0.0306 -1.0000 -1.0000 4129276 1582807322.00 151.4786 59.9951 32.0000 1.9715 1.9723 416.7505 416.9521 0.0303 -1.0000 -1.0000 4129338 1582807322.10 151.4635 59.9951 32.0000 1.9719 1.9727 416.5001 416.7025 0.0305 -1.0000 -1.0000 4129400 1582807322.20 151.4496 59.9951 32.0000 1.9725 1.9733 416.5137 416.7165 0.0306 -1.0000 -1.0000 4129510 1582807322.30 151.4496 59.9951 32.0000 1.9718 1.9726 416.5271 416.7306 0.0306 -1.0000 -1.0000 4129572 1582807322.40 151.4496 59.9951 32.0000 1.9712 1.9720 416.7161 416.9193 0.0306 -1.0000 -1.0000 4129635 1582807322.50 151.4496 59.9951 32.0000 1.9705 1.9713 416.7831 416.9859 0.0306 -1.0000 -1.0000 4129697 1582807322.60 151.4496 59.9951 32.0000 1.9718 1.9725 416.6828 416.8851 0.0304 -1.0000 -1.0000 4129760 1582807322.70 151.4496 59.9951 32.0000 1.9720 1.9728 416.7175 416.9198 0.0305 -1.0000 -1.0000 4130010 1582807322.80 151.4528 59.9951 32.0000 1.9726 1.9734 416.6526 416.8556 0.0306 -1.0000 -1.0000 4130072 1582807322.90 151.4904 59.9951 32.0000 1.9715 1.9723 416.7705 416.9739 0.0306 -1.0000 -1.0000 4130135 1582807323.00 151.4904 59.9951 32.0000 1.9708 1.9716 416.8249 417.0278 0.0305 -1.0000 -1.0000 4130197 1582807323.10 151.4904 59.9951 32.0000 1.9715 1.9723 416.6295 416.8324 0.0305 -1.0000 -1.0000 4130260 1582807323.20 151.4904 59.9951 32.0000 1.9712 1.9720 416.4705 416.6731 0.0306 -1.0000 -1.0000 4130338 1582807323.30 151.4904 59.9951 32.0000 1.9716 1.9724 416.5864 416.7896 0.0306 -1.0000 -1.0000 4130416 1582807323.40 151.4904 59.9951 32.0000 1.9714 1.9722 416.7890 416.9917 0.0305 -1.0000 -1.0000 4130478 1582807323.50 151.4904 59.9951 32.0000 1.9715 1.9723 416.7041 416.9069 0.0305 -1.0000 -1.0000 4130541 1582807323.60 151.4904 59.9951 32.0000 1.9726 1.9734 416.5806 416.7844 0.0308 -1.0000 -1.0000 4130603 1582807323.70 151.4904 59.9951 32.0000 1.9722 1.9729 416.4914 416.6943 0.0305 -1.0000 -1.0000 4130853 1582807323.80 151.4904 59.9951 32.0000 1.9724 1.9732 416.6293 416.8324 0.0306 -1.0000 -1.0000 4130916 1582807323.90 151.4904 59.9951 32.0000 1.9712 1.9720 416.6918 416.8954 0.0306 -1.0000 -1.0000 4130979 1582807324.00 151.4982 59.9951 32.0000 1.9717 1.9725 416.6211 416.8234 0.0304 -1.0000 -1.0000 4131041 1582807324.10 151.4982 59.9951 32.0000 1.9720 1.9728 416.5339 416.7365 0.0305 -1.0000 -1.0000 4131119 1582807324.20 151.4982 59.9951 32.0000 1.9728 1.9736 416.4968 416.6992 0.0305 -1.0000 -1.0000 4131369 1582807324.30 151.4982 59.9951 32.0000 1.9727 1.9735 416.5686 416.7717 0.0306 -1.0000 -1.0000 4131432 1582807324.40 151.4982 59.9951 32.0000 1.9719 1.9727 416.6831 416.8870 0.0307 -1.0000 -1.0000 4131510 1582807324.50 151.6474 59.9951 32.0000 1.9717 1.9725 416.7405 416.9435 0.0306 -1.0000 -1.0000 4131572 1582807324.60 151.6474 59.9951 32.0000 1.9725 1.9733 416.7665 416.9703 0.0307 -1.0000 -1.0000 4131650 1582807324.70 151.6474 59.9951 32.0000 1.9727 1.9735 416.6025 416.8060 0.0306 -1.0000 -1.0000 4131713 1582807324.80 151.6474 59.9951 32.0000 1.9735 1.9743 416.6073 416.8113 0.0307 -1.0000 -1.0000 4131900 1582807324.90 151.6474 59.9951 32.0000 1.9735 1.9743 416.5961 416.7995 0.0305 -1.0000 -1.0000 4131963 1582807325.00 151.6474 59.9951 32.0000 1.9731 1.9739 416.6604 416.8636 0.0307 -1.0000 -1.0000 4132025 1582807325.10 151.7309 59.9961 32.0000 1.9723 1.9731 416.7516 416.9547 0.0306 -1.0000 -1.0000 4132088 1582807325.20 151.7309 59.9961 32.0000 1.9727 1.9735 416.5691 416.7725 0.0306 -1.0000 -1.0000 4132166 1582807325.30 151.7309 59.9961 32.0000 1.9737 1.9745 416.5496 416.7521 0.0304 -1.0000 -1.0000 4132353 1582807325.40 151.7309 59.9961 32.0000 1.9731 1.9739 416.5342 416.7373 0.0306 -1.0000 -1.0000 4132416 1582807325.50 151.7309 59.9961 32.0000 1.9723 1.9731 416.7793 416.9825 0.0306 -1.0000 -1.0000 4132494 1582807325.60 151.7309 59.9961 32.0000 1.9723 1.9731 416.7970 417.0000 0.0306 -1.0000 -1.0000 4132557 1582807325.70 151.5518 59.9961 32.0000 1.9722 1.9730 416.6333 416.8365 0.0306 -1.0000 -1.0000 4132650 1582807325.80 151.5518 59.9961 32.0000 1.9724 1.9732 416.5639 416.7657 0.0305 -1.0000 -1.0000 4132900 1582807325.90 151.5518 59.9961 32.0000 1.9722 1.9730 416.5724 416.7765 0.0307 -1.0000 -1.0000 4132963 1582807326.00 151.5518 59.9961 32.0000 1.9714 1.9722 416.7253 416.9290 0.0306 -1.0000 -1.0000 4133026 1582807326.10 151.5518 59.9961 32.0000 1.9716 1.9724 416.6935 416.8976 0.0307 -1.0000 -1.0000 4133088 1582807326.20 151.5795 59.9961 32.0000 1.9720 1.9728 416.6609 416.8638 0.0306 -1.0000 -1.0000 4133150 1582807326.30 151.5808 59.9961 32.0000 1.9720 1.9727 416.5895 416.7925 0.0306 -1.0000 -1.0000 4133666 1582807326.40 151.5808 59.9961 32.0000 1.9718 1.9726 416.5852 416.7872 0.0304 -1.0000 -1.0000 4133728 1582807326.50 151.5808 59.9961 32.0000 1.9712 1.9720 416.7140 416.9166 0.0305 -1.0000 -1.0000 4133791 1582807326.60 151.5808 59.9961 32.0000 1.9717 1.9725 416.7375 416.9401 0.0306 -1.0000 -1.0000 4133853 1582807326.70 151.5808 59.9961 32.0000 1.9717 1.9725 416.6028 416.8059 0.0306 -1.0000 -1.0000 4133947 1582807326.80 151.5189 59.9961 32.0000 1.9721 1.9729 416.6295 416.8307 0.0304 -1.0000 -1.0000 4134025 1582807326.90 151.5189 59.9961 32.0000 1.9719 1.9727 416.5013 416.7047 0.0307 -1.0000 -1.0000 4134088 1582807327.00 151.5189 59.9961 32.0000 1.9709 1.9717 416.4873 416.6905 0.0306 -1.0000 -1.0000 4134166 1582807327.10 151.5189 59.9961 32.0000 1.9699 1.9706 416.6648 416.8676 0.0305 -1.0000 -1.0000 4134228 1582807327.20 151.5189 59.9961 32.0000 1.9706 1.9714 416.6934 416.8954 0.0305 -1.0000 -1.0000 4134291 1582807327.30 151.5189 59.9961 32.0000 1.9718 1.9726 416.6549 416.8571 0.0304 -1.0000 -1.0000 4134541 1582807327.40 151.4639 59.9961 32.0000 1.9720 1.9728 416.5434 416.7455 0.0304 -1.0000 -1.0000 4134603 1582807327.50 151.4639 59.9961 32.0000 1.9712 1.9720 416.6614 416.8636 0.0305 -1.0000 -1.0000 4134666 1582807327.60 151.4639 59.9961 32.0000 1.9705 1.9713 416.6776 416.8804 0.0305 -1.0000 -1.0000 4134728 1582807327.70 151.4639 59.9961 32.0000 1.9713 1.9721 416.5455 416.7481 0.0305 -1.0000 -1.0000 4134791 1582807327.80 151.4639 59.9961 32.0000 1.9713 1.9721 416.6056 416.8086 0.0305 -1.0000 -1.0000 4135541 1582807327.90 151.4401 59.9961 32.0000 1.9713 1.9721 416.7066 416.9100 0.0306 -1.0000 -1.0000 4135619 1582807328.00 151.4108 59.9961 32.0000 1.9706 1.9714 416.7798 416.9825 0.0305 -1.0000 -1.0000 4135697 1582807328.10 151.4108 59.9961 32.0000 1.9703 1.9711 416.7482 416.9517 0.0306 -1.0000 -1.0000 4135775 1582807328.20 151.4108 59.9961 32.0000 1.9708 1.9716 416.6022 416.8043 0.0304 -1.0000 -1.0000 4135838 1582807328.30 151.4108 59.9961 32.0000 1.9719 1.9727 416.5067 416.7088 0.0305 -1.0000 -1.0000 4135900 1582807328.40 151.4108 59.9961 32.0000 1.9709 1.9717 416.6018 416.8036 0.0304 -1.0000 -1.0000 4135963 1582807328.50 151.4166 59.9961 32.0000 1.9709 1.9717 416.6762 416.8792 0.0306 -1.0000 -1.0000 4136025 1582807328.60 151.4166 59.9961 32.0000 1.9706 1.9714 416.6040 416.8068 0.0305 -1.0000 -1.0000 4136088 1582807328.70 151.4166 59.9961 32.0000 1.9711 1.9719 416.4756 416.6780 0.0305 -1.0000 -1.0000 4136166 1582807328.80 151.4166 59.9961 32.0000 1.9713 1.9721 416.6541 416.8578 0.0307 -1.0000 -1.0000 4136228 1582807328.90 151.4166 59.9961 32.0000 1.9714 1.9722 416.7256 416.9278 0.0305 -1.0000 -1.0000 4136291 1582807329.00 151.4188 59.9961 32.0000 1.9711 1.9719 416.5901 416.7928 0.0305 -1.0000 -1.0000 4136369 1582807329.10 151.4221 59.9961 32.0000 1.9719 1.9727 416.4894 416.6914 0.0304 -1.0000 -1.0000 4136432 1582807329.20 151.4221 59.9961 32.0000 1.9727 1.9735 416.4923 416.6955 0.0306 -1.0000 -1.0000 4136494 1582807329.30 151.4221 59.9961 32.0000 1.9712 1.9720 416.5849 416.7874 0.0305 -1.0000 -1.0000 4136557 1582807329.40 151.4221 59.9961 32.0000 1.9718 1.9726 416.6165 416.8200 0.0307 -1.0000 -1.0000 4136635 1582807329.50 151.4221 59.9961 32.0000 1.9719 1.9727 416.5407 416.7425 0.0304 -1.0000 -1.0000 4136713 1582807329.60 151.4107 59.9971 32.0000 1.9721 1.9729 416.4924 416.6954 0.0305 -1.0000 -1.0000 4136776 1582807329.70 151.4107 59.9971 32.0000 1.9709 1.9717 416.4193 416.6215 0.0305 -1.0000 -1.0000 4136838 1582807329.80 151.4107 59.9971 32.0000 1.9712 1.9720 416.6518 416.8552 0.0307 -1.0000 -1.0000 4136900 1582807329.90 151.4107 59.9971 32.0000 1.9718 1.9726 416.6600 416.8634 0.0306 -1.0000 -1.0000 4136963 1582807330.00 151.4107 59.9971 32.0000 1.9710 1.9718 416.5300 416.7327 0.0305 -1.0000 -1.0000 4137041 1582807330.10 151.4107 59.9971 32.0000 1.9719 1.9727 416.5779 416.7807 0.0305 -1.0000 -1.0000 4137103 1582807330.20 151.4107 59.9971 32.0000 1.9715 1.9723 416.6123 416.8158 0.0306 -1.0000 -1.0000 4137166 1582807330.30 151.4107 59.9971 32.0000 1.9712 1.9720 416.7130 416.9164 0.0307 -1.0000 -1.0000 4137229 1582807330.40 151.4107 59.9971 32.0000 1.9716 1.9724 416.6979 416.9018 0.0307 -1.0000 -1.0000 4137916 1582807330.50 151.4107 59.9971 32.0000 1.9722 1.9730 416.4469 416.6504 0.0306 -1.0000 -1.0000 4138010 1582807330.60 151.4107 59.9971 32.0000 1.9711 1.9719 416.5318 416.7348 0.0306 -1.0000 -1.0000 4138072 1582807330.70 151.4107 59.9971 32.0000 1.9713 1.9721 416.6549 416.8585 0.0306 -1.0000 -1.0000 4138150 1582807330.80 151.4764 59.9971 32.0000 1.9713 1.9721 416.6757 416.8792 0.0306 -1.0000 -1.0000 4138213 1582807330.90 151.4764 59.9971 32.0000 1.9718 1.9726 416.6249 416.8281 0.0306 -1.0000 -1.0000 4138275 1582807331.00 151.4764 59.9971 32.0000 1.9713 1.9721 416.5683 416.7715 0.0306 -1.0000 -1.0000 4138338 1582807331.10 151.4764 59.9971 32.0000 1.9713 1.9721 416.6537 416.8568 0.0306 -1.0000 -1.0000 4138400 1582807331.20 151.4764 59.9971 32.0000 1.9709 1.9717 416.7135 416.9175 0.0307 -1.0000 -1.0000 4138478 1582807331.30 151.4673 59.9971 32.0000 1.9713 1.9721 416.5916 416.7946 0.0305 -1.0000 -1.0000 4138603 1582807331.40 151.4647 59.9971 32.0000 1.9715 1.9722 416.4810 416.6839 0.0306 -1.0000 -1.0000 4138666 1582807331.50 151.4647 59.9971 32.0000 1.9718 1.9725 416.4709 416.6735 0.0305 -1.0000 -1.0000 4138744 1582807331.60 151.4647 59.9971 32.0000 1.9711 1.9719 416.5610 416.7644 0.0305 -1.0000 -1.0000 4138807 1582807331.70 151.4647 59.9971 32.0000 1.9713 1.9721 416.6252 416.8275 0.0305 -1.0000 -1.0000 4138869 1582807331.80 151.4647 59.9971 32.0000 1.9718 1.9726 416.6022 416.8055 0.0306 -1.0000 -1.0000 4138947 1582807331.90 151.4796 59.9971 32.0000 1.9719 1.9727 416.4330 416.6358 0.0306 -1.0000 -1.0000 4139010 1582807332.00 151.4809 59.9971 32.0000 1.9720 1.9728 416.5382 416.7424 0.0308 -1.0000 -1.0000 4139291 1582807332.10 151.4809 59.9971 32.0000 1.9705 1.9713 416.6050 416.8089 0.0307 -1.0000 -1.0000 4139353 1582807332.20 151.4809 59.9971 32.0000 1.9712 1.9720 416.5270 416.7301 0.0306 -1.0000 -1.0000 4139416 1582807332.30 151.4809 59.9971 32.0000 1.9714 1.9722 416.5014 416.7057 0.0308 -1.0000 -1.0000 4139479 1582807332.40 151.4809 59.9971 32.0000 1.9708 1.9716 416.6404 416.8442 0.0307 -1.0000 -1.0000 4139557 1582807332.50 151.4809 59.9971 32.0000 1.9714 1.9722 416.6084 416.8111 0.0304 -1.0000 -1.0000 4139619 1582807332.60 151.4809 59.9971 32.0000 1.9715 1.9723 416.5342 416.7364 0.0305 -1.0000 -1.0000 4139682 1582807332.70 151.4809 59.9971 32.0000 1.9713 1.9721 416.4311 416.6343 0.0307 -1.0000 -1.0000 4139744 1582807332.80 151.4809 59.9971 32.0000 1.9705 1.9713 416.3819 416.5853 0.0306 -1.0000 -1.0000 4139807 1582807332.90 151.4809 59.9971 32.0000 1.9701 1.9709 416.7002 416.9041 0.0307 -1.0000 -1.0000 4139869 1582807333.00 151.4836 59.9971 32.0000 1.9704 1.9712 416.7040 416.9080 0.0306 -1.0000 -1.0000 4140135 1582807333.10 151.4897 59.9971 32.0000 1.9714 1.9722 416.5619 416.7642 0.0304 -1.0000 -1.0000 4140197 1582807333.20 151.4897 59.9971 32.0000 1.9714 1.9722 416.4736 416.6775 0.0308 -1.0000 -1.0000 4140260 1582807333.30 151.4897 59.9971 32.0000 1.9708 1.9716 416.6258 416.8298 0.0307 -1.0000 -1.0000 4140338 1582807333.40 151.4897 59.9971 32.0000 1.9708 1.9716 416.6402 416.8440 0.0307 -1.0000 -1.0000 4140400 1582807333.50 151.4897 59.9971 32.0000 1.9711 1.9719 416.5944 416.7983 0.0307 -1.0000 -1.0000 4140650 1582807333.60 151.4897 59.9971 32.0000 1.9715 1.9723 416.5312 416.7351 0.0306 -1.0000 -1.0000 4140713 1582807333.70 151.4847 59.9971 32.0000 1.9713 1.9721 416.4748 416.6788 0.0308 -1.0000 -1.0000 4140776 1582807333.80 151.4760 59.9971 32.0000 1.9707 1.9715 416.5462 416.7505 0.0307 -1.0000 -1.0000 4140838 1582807333.90 151.4760 59.9971 32.0000 1.9709 1.9717 416.6700 416.8735 0.0307 -1.0000 -1.0000 4140900 1582807334.00 151.4760 59.9971 32.0000 1.9708 1.9716 416.6459 416.8502 0.0307 -1.0000 -1.0000 4141119 1582807334.10 151.4760 59.9971 32.0000 1.9717 1.9725 416.4123 416.6159 0.0307 -1.0000 -1.0000 4141197 1582807334.20 151.4760 59.9971 32.0000 1.9718 1.9726 416.4273 416.6304 0.0306 -1.0000 -1.0000 4141260 1582807334.30 151.4760 59.9971 32.0000 1.9711 1.9719 416.5958 416.7995 0.0307 -1.0000 -1.0000 4141322 1582807334.40 151.5207 59.9971 32.0000 1.9710 1.9718 416.5573 416.7603 0.0305 -1.0000 -1.0000 4141400 1582807334.50 151.5207 59.9971 32.0000 1.9715 1.9722 416.4463 416.6495 0.0307 -1.0000 -1.0000 4141635 1582807334.60 151.5207 59.9971 32.0000 1.9715 1.9723 416.3656 416.5684 0.0305 -1.0000 -1.0000 4141697 1582807334.70 151.5207 59.9971 32.0000 1.9712 1.9719 416.5825 416.7855 0.0307 -1.0000 -1.0000 4141760 1582807334.80 151.5207 59.9971 32.0000 1.9711 1.9719 416.7321 416.9359 0.0306 -1.0000 -1.0000 4141822 1582807334.90 151.5207 59.9971 32.0000 1.9717 1.9725 416.6177 416.8217 0.0307 -1.0000 -1.0000 4141885 1582807335.00 151.4620 59.9981 32.0000 1.9708 1.9716 416.5931 416.7967 0.0307 -1.0000 -1.0000 4141963 1582807335.10 151.4620 59.9981 32.0000 1.9715 1.9723 416.4950 416.6982 0.0305 -1.0000 -1.0000 4142103 1582807335.20 151.4620 59.9981 32.0000 1.9710 1.9718 416.4716 416.6736 0.0305 -1.0000 -1.0000 4142166 1582807335.30 151.4620 59.9981 32.0000 1.9712 1.9720 416.6363 416.8394 0.0306 -1.0000 -1.0000 4142244 1582807335.40 151.4620 59.9981 32.0000 1.9704 1.9712 416.6593 416.8617 0.0305 -1.0000 -1.0000 4142307 1582807335.50 151.4703 59.9981 32.0000 1.9710 1.9717 416.6934 416.8956 0.0305 -1.0000 -1.0000 4142369 1582807335.60 151.4952 59.9981 32.0000 1.9718 1.9726 416.5199 416.7222 0.0305 -1.0000 -1.0000 4143088 1582807335.70 151.4952 59.9981 32.0000 1.9711 1.9719 416.5905 416.7941 0.0307 -1.0000 -1.0000 4143229 1582807335.80 151.4952 59.9981 32.0000 1.9711 1.9719 416.6807 416.8849 0.0308 -1.0000 -1.0000 4143307 1582807335.90 151.4952 59.9981 32.0000 1.9718 1.9726 416.6728 416.8769 0.0306 -1.0000 -1.0000 4143369 1582807336.00 151.4952 59.9981 32.0000 1.9711 1.9719 416.6275 416.8309 0.0306 -1.0000 -1.0000 4143432 1582807336.10 151.4431 59.9981 32.0000 1.9720 1.9728 416.4914 416.6938 0.0305 -1.0000 -1.0000 4143510 1582807336.20 151.4431 59.9981 32.0000 1.9718 1.9726 416.5541 416.7578 0.0307 -1.0000 -1.0000 4143572 1582807336.30 151.4431 59.9981 32.0000 1.9714 1.9722 416.6023 416.8060 0.0306 -1.0000 -1.0000 4143635 1582807336.40 151.4431 59.9981 32.0000 1.9715 1.9723 416.6615 416.8652 0.0308 -1.0000 -1.0000 4143697 1582807336.50 151.4431 59.9981 32.0000 1.9718 1.9726 416.6038 416.8075 0.0307 -1.0000 -1.0000 4143775 1582807336.60 151.4431 59.9981 32.0000 1.9716 1.9724 416.4275 416.6321 0.0307 -1.0000 -1.0000 4143838 1582807336.70 151.4336 59.9981 32.0000 1.9719 1.9726 416.5834 416.7869 0.0307 -1.0000 -1.0000 4143916 1582807336.80 151.4336 59.9981 32.0000 1.9712 1.9720 416.7413 416.9455 0.0308 -1.0000 -1.0000 4143978 1582807336.90 151.4336 59.9981 32.0000 1.9718 1.9726 416.5750 416.7790 0.0307 -1.0000 -1.0000 4144041 1582807337.00 151.4336 59.9981 32.0000 1.9719 1.9727 416.4723 416.6753 0.0306 -1.0000 -1.0000 4144119 1582807337.10 151.4336 59.9981 32.0000 1.9712 1.9720 416.5671 416.7704 0.0306 -1.0000 -1.0000 4144197 1582807337.20 151.4400 59.9981 32.0000 1.9715 1.9723 416.7023 416.9054 0.0306 -1.0000 -1.0000 4144260 1582807337.30 151.4610 59.9981 32.0000 1.9716 1.9724 416.7119 416.9159 0.0306 -1.0000 -1.0000 4144338 1582807337.40 151.4610 59.9981 32.0000 1.9716 1.9724 416.5529 416.7553 0.0305 -1.0000 -1.0000 4144400 1582807337.50 151.4610 59.9981 32.0000 1.9721 1.9729 416.4654 416.6679 0.0305 -1.0000 -1.0000 4144479 1582807337.60 151.4610 59.9981 32.0000 1.9717 1.9725 416.5910 416.7938 0.0306 -1.0000 -1.0000 4144541 1582807337.70 151.4610 59.9981 32.0000 1.9711 1.9719 416.6263 416.8291 0.0305 -1.0000 -1.0000 4144603 1582807337.80 151.4610 59.9981 32.0000 1.9710 1.9718 416.7529 416.9562 0.0307 -1.0000 -1.0000 4144682 1582807337.90 151.4610 59.9981 32.0000 1.9717 1.9725 416.4729 416.6769 0.0307 -1.0000 -1.0000 4144744 1582807338.00 151.4610 59.9981 32.0000 1.9726 1.9734 416.5034 416.7065 0.0306 -1.0000 -1.0000 4144807 1582807338.10 151.4610 59.9981 32.0000 1.9722 1.9730 416.6169 416.8202 0.0306 -1.0000 -1.0000 4145541 1582807338.20 151.4610 59.9981 32.0000 1.9715 1.9723 416.7358 416.9397 0.0307 -1.0000 -1.0000 4145603 1582807338.30 151.4610 59.9981 32.0000 1.9716 1.9724 416.5738 416.7782 0.0308 -1.0000 -1.0000 4145666 1582807338.40 151.5245 59.9981 32.0000 1.9727 1.9735 416.5508 416.7551 0.0308 -1.0000 -1.0000 4145744 1582807338.50 151.5245 59.9981 32.0000 1.9727 1.9735 416.4854 416.6889 0.0307 -1.0000 -1.0000 4145807 1582807338.60 151.5245 59.9981 32.0000 1.9717 1.9725 416.5904 416.7952 0.0308 -1.0000 -1.0000 4145869 1582807338.70 151.5245 59.9981 32.0000 1.9709 1.9717 416.7779 416.9827 0.0309 -1.0000 -1.0000 4145932 1582807338.80 151.5245 59.9981 32.0000 1.9721 1.9729 416.7169 416.9223 0.0309 -1.0000 -1.0000 4145994 1582807338.90 151.5245 59.9981 32.0000 1.9722 1.9730 416.5604 416.7640 0.0307 -1.0000 -1.0000 4146057 1582807339.00 151.4754 59.9981 32.0000 1.9725 1.9733 416.5023 416.7060 0.0307 -1.0000 -1.0000 4146135 1582807339.10 151.4754 59.9981 32.0000 1.9715 1.9723 416.7294 416.9332 0.0306 -1.0000 -1.0000 4146197 1582807339.20 151.4754 59.9981 32.0000 1.9716 1.9724 416.6875 416.8910 0.0306 -1.0000 -1.0000 4146260 1582807339.30 151.4754 59.9981 32.0000 1.9721 1.9729 416.5527 416.7547 0.0306 -1.0000 -1.0000 4146338 1582807339.40 151.4754 59.9981 32.0000 1.9717 1.9725 416.5276 416.7320 0.0308 -1.0000 -1.0000 4146400 1582807339.50 151.5404 59.9980 32.0000 1.9713 1.9721 416.5668 416.7703 0.0306 -1.0000 -1.0000 4146463 1582807339.60 151.5433 59.9980 32.0000 1.9715 1.9723 416.6729 416.8758 0.0306 -1.0000 -1.0000 4146525 1582807339.70 151.5433 59.9980 32.0000 1.9708 1.9716 416.7195 416.9232 0.0307 -1.0000 -1.0000 4146869 1582807339.80 151.5433 59.9980 32.0000 1.9720 1.9728 416.5842 416.7874 0.0306 -1.0000 -1.0000 4146932 1582807339.90 151.5433 59.9980 32.0000 1.9718 1.9726 416.4500 416.6534 0.0307 -1.0000 -1.0000 4146994 1582807340.00 151.5433 59.9980 32.0000 1.9721 1.9729 416.4750 416.6790 0.0307 -1.0000 -1.0000 4147057 1582807340.10 151.5433 59.9980 32.0000 1.9721 1.9729 416.5503 416.7539 0.0307 -1.0000 -1.0000 4147135 1582807340.20 151.5433 59.9980 32.0000 1.9720 1.9728 416.5936 416.7977 0.0308 -1.0000 -1.0000 4147369 1582807340.30 151.5433 59.9980 32.0000 1.9722 1.9730 416.5943 416.7987 0.0308 -1.0000 -1.0000 4147432 1582807340.40 151.5433 59.9980 32.0000 1.9723 1.9731 416.5340 416.7371 0.0305 -1.0000 -1.0000 4147526 1582807340.50 151.5433 59.9980 32.0000 1.9717 1.9725 416.5909 416.7942 0.0307 -1.0000 -1.0000 4147588 1582807340.60 151.5433 59.9980 32.0000 1.9711 1.9719 416.6908 416.8944 0.0306 -1.0000 -1.0000 4147650 1582807340.70 151.4884 59.9980 32.0000 1.9714 1.9722 416.6113 416.8148 0.0307 -1.0000 -1.0000 4147744 1582807340.80 151.4776 59.9980 32.0000 1.9726 1.9734 416.4611 416.6654 0.0308 -1.0000 -1.0000 4147807 1582807340.90 151.4776 59.9980 32.0000 1.9716 1.9724 416.5992 416.8039 0.0308 -1.0000 -1.0000 4147869 1582807341.00 151.4776 59.9980 32.0000 1.9712 1.9720 416.7957 416.9987 0.0305 -1.0000 -1.0000 4147947 1582807341.10 151.4776 59.9980 32.0000 1.9713 1.9721 416.6664 416.8696 0.0307 -1.0000 -1.0000 4148010 1582807341.20 151.4776 59.9980 32.0000 1.9716 1.9724 416.7078 416.9113 0.0306 -1.0000 -1.0000 4148072 1582807341.30 151.4874 59.9980 32.0000 1.9714 1.9722 416.6450 416.8487 0.0307 -1.0000 -1.0000 4148135 1582807341.40 151.4874 59.9980 32.0000 1.9717 1.9725 416.4662 416.6697 0.0306 -1.0000 -1.0000 4148197 1582807341.50 151.4874 59.9980 32.0000 1.9712 1.9720 416.6284 416.8309 0.0305 -1.0000 -1.0000 4148275 1582807341.60 151.4874 59.9980 32.0000 1.9712 1.9720 416.6938 416.8970 0.0306 -1.0000 -1.0000 4148338 1582807341.70 151.4874 59.9980 32.0000 1.9719 1.9727 416.7478 416.9509 0.0305 -1.0000 -1.0000 4148635 1582807341.80 151.5032 59.9980 32.0000 1.9722 1.9730 416.6290 416.8310 0.0304 -1.0000 -1.0000 4148697 1582807341.90 151.5060 59.9980 32.0000 1.9721 1.9729 416.4190 416.6222 0.0306 -1.0000 -1.0000 4148760 1582807342.00 151.5060 59.9980 32.0000 1.9720 1.9727 416.4447 416.6472 0.0305 -1.0000 -1.0000 4148822 1582807342.10 151.5060 59.9980 32.0000 1.9714 1.9722 416.6012 416.8043 0.0306 -1.0000 -1.0000 4148900 1582807342.20 151.5060 59.9980 32.0000 1.9712 1.9719 416.7422 416.9455 0.0306 -1.0000 -1.0000 4149369 1582807342.30 151.5060 59.9980 32.0000 1.9710 1.9718 416.7154 416.9179 0.0305 -1.0000 -1.0000 4149447 1582807342.40 151.5060 59.9980 32.0000 1.9714 1.9722 416.5947 416.7975 0.0305 -1.0000 -1.0000 4149526 1582807342.50 151.5200 59.9980 32.0000 1.9715 1.9723 416.5511 416.7539 0.0305 -1.0000 -1.0000 4149572 1582807342.60 151.5235 59.9980 32.0000 1.9714 1.9722 416.6288 416.8316 0.0306 -1.0000 -1.0000 4149635 1582807342.70 151.5235 59.9980 32.0000 1.9712 1.9720 416.6669 416.8697 0.0305 -1.0000 -1.0000 4149885 1582807342.80 151.5235 59.9980 32.0000 1.9717 1.9725 416.5922 416.7957 0.0308 -1.0000 -1.0000 4149947 1582807342.90 151.5235 59.9980 32.0000 1.9722 1.9730 416.4886 416.6907 0.0305 -1.0000 -1.0000 4150010 1582807343.00 151.5156 59.9980 32.0000 1.9718 1.9726 416.5001 416.7034 0.0306 -1.0000 -1.0000 4150072 1582807343.10 151.4662 59.9980 32.0000 1.9716 1.9724 416.6442 416.8470 0.0305 -1.0000 -1.0000 4150135 1582807343.20 151.4662 59.9980 32.0000 1.9718 1.9726 416.6019 416.8044 0.0305 -1.0000 -1.0000 4150275 1582807343.30 151.4662 59.9980 32.0000 1.9722 1.9730 416.5737 416.7776 0.0307 -1.0000 -1.0000 4150369 1582807343.40 151.4662 59.9980 32.0000 1.9718 1.9726 416.5558 416.7587 0.0306 -1.0000 -1.0000 4150432 1582807343.50 151.4662 59.9980 32.0000 1.9724 1.9732 416.4814 416.6851 0.0307 -1.0000 -1.0000 4150510 1582807343.60 151.5424 59.9980 32.0000 1.9726 1.9734 416.4232 416.6262 0.0306 -1.0000 -1.0000 4150572 1582807343.70 151.5424 59.9980 32.0000 1.9719 1.9726 416.7564 416.9599 0.0307 -1.0000 -1.0000 4150635 1582807343.80 151.5424 59.9980 32.0000 1.9720 1.9727 416.7027 416.9064 0.0306 -1.0000 -1.0000 4150885 1582807343.90 151.5424 59.9980 32.0000 1.9718 1.9726 416.6305 416.8330 0.0305 -1.0000 -1.0000 4150947 1582807344.00 151.5424 59.9980 32.0000 1.9724 1.9732 416.5144 416.7178 0.0306 -1.0000 -1.0000 4151010 1582807344.10 151.5424 59.9980 32.0000 1.9720 1.9728 416.5007 416.7044 0.0308 -1.0000 -1.0000 4151088 1582807344.20 151.5458 59.9980 32.0000 1.9718 1.9726 416.6396 416.8437 0.0307 -1.0000 -1.0000 4151150 1582807344.30 151.5460 59.9980 32.0000 1.9714 1.9722 416.6673 416.8714 0.0307 -1.0000 -1.0000 4151353 1582807344.40 151.5460 59.9980 32.0000 1.9717 1.9725 416.7521 416.9559 0.0307 -1.0000 -1.0000 4151432 1582807344.50 151.5460 59.9980 32.0000 1.9723 1.9731 416.5753 416.7798 0.0308 -1.0000 -1.0000 4151494 1582807344.60 151.5460 59.9980 32.0000 1.9724 1.9732 416.4631 416.6668 0.0307 -1.0000 -1.0000 4151557 1582807344.70 151.5460 59.9980 32.0000 1.9730 1.9738 416.5621 416.7658 0.0307 -1.0000 -1.0000 4151619 1582807344.80 151.5528 59.9980 32.0000 1.9715 1.9723 416.6342 416.8376 0.0306 -1.0000 -1.0000 4152057 1582807344.90 151.5834 59.9983 32.0000 1.9719 1.9727 416.5652 416.7686 0.0307 -1.0000 -1.0000 4152119 1582807345.00 151.5834 59.9983 32.0000 1.9716 1.9724 416.4780 416.6809 0.0306 -1.0000 -1.0000 4152197 1582807345.10 151.5834 59.9983 32.0000 1.9720 1.9728 416.4598 416.6637 0.0308 -1.0000 -1.0000 4152260 1582807345.20 151.5834 59.9983 32.0000 1.9721 1.9729 416.5049 416.7085 0.0306 -1.0000 -1.0000 4152322 1582807345.30 151.5834 59.9983 32.0000 1.9710 1.9718 416.5519 416.7558 0.0307 -1.0000 -1.0000 4152400 1582807345.40 151.5783 59.9983 32.0000 1.9712 1.9719 416.6105 416.8145 0.0307 -1.0000 -1.0000 4152463 1582807345.50 151.5482 59.9983 32.0000 1.9710 1.9718 416.6826 416.8867 0.0307 -1.0000 -1.0000 4152525 1582807345.60 151.5482 59.9983 32.0000 1.9720 1.9728 416.4795 416.6835 0.0308 -1.0000 -1.0000 4152588 1582807345.70 151.5482 59.9983 32.0000 1.9722 1.9730 416.4384 416.6430 0.0307 -1.0000 -1.0000 4152650 1582807345.80 151.5482 59.9983 32.0000 1.9709 1.9716 416.5766 416.7787 0.0304 -1.0000 -1.0000 4152916 1582807345.90 151.5482 59.9983 32.0000 1.9711 1.9719 416.6665 416.8687 0.0305 -1.0000 -1.0000 4152979 1582807346.00 151.5482 59.9983 32.0000 1.9716 1.9723 416.4486 416.6509 0.0306 -1.0000 -1.0000 4153041 1582807346.10 151.5393 59.9983 32.0000 1.9715 1.9723 416.3918 416.5954 0.0307 -1.0000 -1.0000 4153103 1582807346.20 151.5393 59.9983 32.0000 1.9719 1.9727 416.5543 416.7582 0.0307 -1.0000 -1.0000 4153166 1582807346.30 151.5393 59.9983 32.0000 1.9709 1.9717 416.6317 416.8356 0.0306 -1.0000 -1.0000 4153369 1582807346.40 151.5393 59.9983 32.0000 1.9713 1.9721 416.6010 416.8047 0.0307 -1.0000 -1.0000 4153447 1582807346.50 151.5393 59.9983 32.0000 1.9722 1.9729 416.4849 416.6890 0.0308 -1.0000 -1.0000 4153510 1582807346.60 151.5155 59.9983 32.0000 1.9722 1.9730 416.4786 416.6836 0.0308 -1.0000 -1.0000 4153557 1582807346.70 151.5155 59.9983 32.0000 1.9718 1.9726 416.5204 416.7254 0.0309 -1.0000 -1.0000 4153635 1582807346.80 151.5155 59.9983 32.0000 1.9718 1.9726 416.6687 416.8732 0.0307 -1.0000 -1.0000 4153900 1582807346.90 151.5155 59.9983 32.0000 1.9704 1.9712 416.6387 416.8423 0.0307 -1.0000 -1.0000 4153963 1582807347.00 151.5155 59.9983 32.0000 1.9711 1.9719 416.5988 416.8031 0.0308 -1.0000 -1.0000 4154041 1582807347.10 151.5155 59.9983 32.0000 1.9718 1.9726 416.5805 416.7850 0.0308 -1.0000 -1.0000 4154103 1582807347.20 151.5242 59.9983 32.0000 1.9718 1.9726 416.5107 416.7151 0.0308 -1.0000 -1.0000 4154166 1582807347.30 151.5424 59.9983 32.0000 1.9717 1.9725 416.6798 416.8835 0.0307 -1.0000 -1.0000 4154244 1582807347.40 151.5424 59.9983 32.0000 1.9711 1.9719 416.6531 416.8567 0.0307 -1.0000 -1.0000 4155150 1582807347.50 151.5424 59.9983 32.0000 1.9717 1.9725 416.6037 416.8071 0.0306 -1.0000 -1.0000 4155213 1582807347.60 151.5424 59.9983 32.0000 1.9721 1.9728 416.5617 416.7647 0.0306 -1.0000 -1.0000 4155276 1582807347.70 151.5424 59.9983 32.0000 1.9722 1.9730 416.5206 416.7239 0.0307 -1.0000 -1.0000 4155338 1582807347.80 151.5004 59.9983 32.0000 1.9721 1.9729 416.4465 416.6510 0.0308 -1.0000 -1.0000 4155416 1582807347.90 151.5004 59.9983 32.0000 1.9716 1.9724 416.6142 416.8183 0.0307 -1.0000 -1.0000 4155479 1582807348.00 151.5004 59.9983 32.0000 1.9717 1.9725 416.7370 416.9406 0.0307 -1.0000 -1.0000 4155541 1582807348.10 151.5004 59.9983 32.0000 1.9709 1.9717 416.6882 416.8920 0.0307 -1.0000 -1.0000 4155619 1582807348.20 151.5004 59.9983 32.0000 1.9725 1.9733 416.6506 416.8539 0.0306 -1.0000 -1.0000 4155682 1582807348.30 151.4992 59.9983 32.0000 1.9725 1.9733 416.5853 416.7886 0.0307 -1.0000 -1.0000 4155744 1582807348.40 151.4990 59.9983 32.0000 1.9719 1.9727 416.5517 416.7547 0.0305 -1.0000 -1.0000 4155822 1582807348.50 151.4990 59.9983 32.0000 1.9723 1.9731 416.6506 416.8527 0.0304 -1.0000 -1.0000 4155885 1582807348.60 151.4990 59.9983 32.0000 1.9713 1.9721 416.7132 416.9164 0.0307 -1.0000 -1.0000 4155947 1582807348.70 151.4990 59.9983 32.0000 1.9718 1.9726 416.6204 416.8235 0.0306 -1.0000 -1.0000 4156025 1582807348.80 151.4954 59.9983 32.0000 1.9721 1.9729 416.4777 416.6813 0.0307 -1.0000 -1.0000 4156088 1582807348.90 151.4725 59.9983 32.0000 1.9719 1.9727 416.4757 416.6801 0.0308 -1.0000 -1.0000 4156150 1582807349.00 151.4725 59.9983 32.0000 1.9721 1.9729 416.7114 416.9162 0.0308 -1.0000 -1.0000 4156228 1582807349.10 151.4725 59.9983 32.0000 1.9714 1.9722 416.6968 416.9010 0.0308 -1.0000 -1.0000 4156275 1582807349.20 151.4725 59.9983 32.0000 1.9719 1.9727 416.5751 416.7793 0.0307 -1.0000 -1.0000 4156353 1582807349.30 151.4858 59.9983 32.0000 1.9721 1.9729 416.4884 416.6930 0.0309 -1.0000 -1.0000 4156416 1582807349.40 151.4763 59.9983 32.0000 1.9720 1.9728 416.5242 416.7292 0.0308 -1.0000 -1.0000 4156853 1582807349.50 151.4763 59.9983 32.0000 1.9716 1.9724 416.6407 416.8448 0.0308 -1.0000 -1.0000 4156932 1582807349.60 151.4763 59.9983 32.0000 1.9719 1.9727 416.6013 416.8062 0.0309 -1.0000 -1.0000 4156994 1582807349.70 151.4763 59.9983 32.0000 1.9723 1.9731 416.4963 416.7013 0.0309 -1.0000 -1.0000 4157057 1582807349.80 151.4763 59.9983 32.0000 1.9721 1.9729 416.6098 416.8144 0.0308 -1.0000 -1.0000 4157135 1582807349.90 151.4763 59.9983 32.0000 1.9711 1.9718 416.7396 416.9438 0.0307 -1.0000 -1.0000 4157197 1582807350.00 151.5466 59.9994 32.0000 1.9718 1.9726 416.7362 416.9410 0.0309 -1.0000 -1.0000 4157276 1582807350.10 151.5466 59.9994 32.0000 1.9712 1.9720 416.6217 416.8263 0.0308 -1.0000 -1.0000 4157353 1582807350.20 151.5466 59.9994 32.0000 1.9722 1.9730 416.5394 416.7434 0.0306 -1.0000 -1.0000 4157416 1582807350.30 151.5466 59.9994 32.0000 1.9720 1.9728 416.4547 416.6585 0.0308 -1.0000 -1.0000 4157479 1582807350.40 151.5466 59.9994 32.0000 1.9722 1.9730 416.4201 416.6250 0.0309 -1.0000 -1.0000 4157541 1582807350.50 151.5466 59.9994 32.0000 1.9722 1.9730 416.5568 416.7608 0.0306 -1.0000 -1.0000 4157791 1582807350.60 151.5565 59.9994 32.0000 1.9718 1.9726 416.6288 416.8321 0.0307 -1.0000 -1.0000 4157853 1582807350.70 151.5568 59.9994 32.0000 1.9721 1.9729 416.6344 416.8379 0.0307 -1.0000 -1.0000 4157932 1582807350.80 151.5568 59.9994 32.0000 1.9721 1.9729 416.5327 416.7366 0.0307 -1.0000 -1.0000 4157994 1582807350.90 151.5568 59.9994 32.0000 1.9724 1.9732 416.4553 416.6595 0.0308 -1.0000 -1.0000 4158057 1582807351.00 151.5568 59.9994 32.0000 1.9716 1.9724 416.6294 416.8337 0.0308 -1.0000 -1.0000 4158135 1582807351.10 151.5584 59.9994 32.0000 1.9711 1.9719 416.6669 416.8715 0.0308 -1.0000 -1.0000 4158197 1582807351.20 151.5761 59.9994 32.0000 1.9714 1.9722 416.7251 416.9284 0.0305 -1.0000 -1.0000 4158260 1582807351.30 151.5761 59.9994 32.0000 1.9716 1.9724 416.6756 416.8793 0.0307 -1.0000 -1.0000 4158322 1582807351.40 151.5761 59.9994 32.0000 1.9719 1.9727 416.3960 416.6001 0.0307 -1.0000 -1.0000 4158385 1582807351.50 151.5761 59.9994 32.0000 1.9719 1.9727 416.3458 416.5493 0.0307 -1.0000 -1.0000 4158525 1582807351.60 151.5761 59.9994 32.0000 1.9726 1.9734 416.4587 416.6621 0.0306 -1.0000 -1.0000 4158588 1582807351.70 151.5575 59.9994 32.0000 1.9719 1.9727 416.5597 416.7638 0.0307 -1.0000 -1.0000 4158650 1582807351.80 151.5523 59.9994 32.0000 1.9715 1.9723 416.6287 416.8328 0.0308 -1.0000 -1.0000 4158729 1582807351.90 151.5523 59.9994 32.0000 1.9719 1.9727 416.5534 416.7581 0.0309 -1.0000 -1.0000 4158791 1582807352.00 151.5523 59.9994 32.0000 1.9724 1.9732 416.4488 416.6548 0.0310 -1.0000 -1.0000 4158885 1582807352.10 151.5523 59.9994 32.0000 1.9723 1.9731 416.5720 416.7772 0.0309 -1.0000 -1.0000 4158947 1582807352.20 151.5523 59.9994 32.0000 1.9709 1.9717 416.6350 416.8400 0.0308 -1.0000 -1.0000 4159010 1582807352.30 151.5561 59.9994 32.0000 1.9709 1.9717 416.7234 416.9278 0.0308 -1.0000 -1.0000 4159072 1582807352.40 151.5561 59.9994 32.0000 1.9715 1.9723 416.5738 416.7776 0.0307 -1.0000 -1.0000 4159150 1582807352.50 151.5561 59.9994 32.0000 1.9718 1.9726 416.4488 416.6525 0.0307 -1.0000 -1.0000 4159885 1582807352.60 151.5561 59.9994 32.0000 1.9718 1.9726 416.5427 416.7460 0.0306 -1.0000 -1.0000 4159947 1582807352.70 151.5561 59.9994 32.0000 1.9710 1.9717 416.6088 416.8116 0.0306 -1.0000 -1.0000 4200041 1582807352.80 151.4951 59.9994 32.0000 1.9708 1.9716 416.7019 416.9054 0.0307 -1.0000 -1.0000 4200103 1582807352.90 151.4951 59.9994 32.0000 1.9715 1.9723 416.4947 416.6985 0.0307 -1.0000 -1.0000 4200166 1582807353.00 151.4951 59.9994 32.0000 1.9719 1.9726 416.4889 416.6917 0.0305 -1.0000 -1.0000 4200244 1582807353.10 151.4951 59.9994 32.0000 1.9717 1.9725 416.5545 416.7578 0.0307 -1.0000 -1.0000 4200307 1582807353.20 151.4951 59.9994 32.0000 1.9713 1.9721 416.6628 416.8664 0.0305 -1.0000 -1.0000 4200369 1582807353.30 151.5074 59.9994 32.0000 1.9712 1.9720 416.5575 416.7602 0.0306 -1.0000 -1.0000 4200447 1582807353.40 151.5336 59.9994 32.0000 1.9715 1.9723 416.4327 416.6365 0.0307 -1.0000 -1.0000 4200588 1582807353.50 151.5336 59.9994 32.0000 1.9723 1.9731 416.4583 416.6617 0.0307 -1.0000 -1.0000 4200822 1582807353.60 151.5336 59.9994 32.0000 1.9709 1.9717 416.5722 416.7752 0.0305 -1.0000 -1.0000 4200885 1582807353.70 151.5336 59.9994 32.0000 1.9710 1.9718 416.7094 416.9133 0.0307 -1.0000 -1.0000 4200947 1582807353.80 151.5336 59.9994 32.0000 1.9709 1.9717 416.6563 416.8598 0.0306 -1.0000 -1.0000 4201025 1582807353.90 151.4687 59.9994 32.0000 1.9715 1.9723 416.4508 416.6548 0.0308 -1.0000 -1.0000 4201088 1582807354.00 151.4687 59.9994 32.0000 1.9722 1.9730 416.4656 416.6672 0.0305 -1.0000 -1.0000 4201150 1582807354.10 151.4687 59.9994 32.0000 1.9713 1.9721 416.6251 416.8297 0.0307 -1.0000 -1.0000 4201228 1582807354.20 151.4687 59.9994 32.0000 1.9711 1.9719 416.6481 416.8517 0.0307 -1.0000 -1.0000 4201291 1582807354.30 151.4687 59.9994 32.0000 1.9714 1.9722 416.5029 416.7059 0.0306 -1.0000 -1.0000 4201353 1582807354.40 151.4684 59.9994 32.0000 1.9717 1.9725 416.4747 416.6782 0.0307 -1.0000 -1.0000 4201416 1582807354.50 151.4994 59.9994 32.0000 1.9715 1.9723 416.5681 416.7716 0.0306 -1.0000 -1.0000 4201478 1582807354.60 151.4994 59.9994 32.0000 1.9707 1.9715 416.6200 416.8230 0.0306 -1.0000 -1.0000 4202197 1582807354.70 151.4994 59.9994 32.0000 1.9716 1.9724 416.5875 416.7911 0.0307 -1.0000 -1.0000 4202307 1582807354.80 151.4994 59.9994 32.0000 1.9723 1.9731 416.5331 416.7369 0.0307 -1.0000 -1.0000 4202385 1582807354.90 151.4994 59.9994 32.0000 1.9719 1.9727 416.6127 416.8158 0.0306 -1.0000 -1.0000 4202447 1582807355.00 151.4987 59.9993 32.0000 1.9718 1.9726 416.6912 416.8943 0.0306 -1.0000 -1.0000 4202510 1582807355.10 151.4925 59.9992 32.0000 1.9718 1.9726 416.6935 416.8966 0.0306 -1.0000 -1.0000 4202572 1582807355.20 151.4925 59.9992 32.0000 1.9714 1.9722 416.6229 416.8266 0.0307 -1.0000 -1.0000 4202635 1582807355.30 151.4925 59.9992 32.0000 1.9724 1.9732 416.6047 416.8091 0.0309 -1.0000 -1.0000 4202713 1582807355.40 151.4925 59.9992 32.0000 1.9717 1.9725 416.6948 416.9012 0.0311 -1.0000 -1.0000 4202776 1582807355.50 151.4925 59.9992 32.0000 1.9719 1.9727 416.6794 416.8859 0.0311 -1.0000 -1.0000 4202853 1582807355.60 151.4961 59.9992 32.0000 1.9710 1.9718 416.5810 416.7877 0.0312 -1.0000 -1.0000 4202916 1582807355.70 151.4961 59.9992 32.0000 1.9718 1.9726 416.3946 416.5994 0.0307 -1.0000 -1.0000 4202994 1582807355.80 151.4961 59.9992 32.0000 1.9718 1.9726 416.5817 416.7860 0.0308 -1.0000 -1.0000 4203057 1582807355.90 151.4961 59.9992 32.0000 1.9715 1.9723 416.7598 416.9641 0.0308 -1.0000 -1.0000 4203119 1582807356.00 151.4961 59.9992 32.0000 1.9720 1.9728 416.6095 416.8144 0.0309 -1.0000 -1.0000 4203182 1582807356.10 151.5081 59.9992 32.0000 1.9728 1.9736 416.4321 416.6354 0.0306 -1.0000 -1.0000 4203260 1582807356.20 151.5274 59.9992 32.0000 1.9720 1.9728 416.4931 416.6966 0.0307 -1.0000 -1.0000 4203322 1582807356.30 151.5274 59.9992 32.0000 1.9717 1.9725 416.6966 416.9004 0.0307 -1.0000 -1.0000 4203385 1582807356.40 151.5274 59.9992 32.0000 1.9711 1.9719 416.6745 416.8783 0.0307 -1.0000 -1.0000 4203463 1582807356.50 151.5274 59.9992 32.0000 1.9713 1.9721 416.5065 416.7106 0.0308 -1.0000 -1.0000 4203526 1582807356.60 151.5274 59.9992 32.0000 1.9726 1.9734 416.4323 416.6362 0.0307 -1.0000 -1.0000 4203588 1582807356.70 151.5274 59.9992 32.0000 1.9715 1.9723 416.5384 416.7417 0.0306 -1.0000 -1.0000 4203650 1582807356.80 151.5274 59.9992 32.0000 1.9715 1.9723 416.6616 416.8645 0.0306 -1.0000 -1.0000 4203713 1582807356.90 151.5274 59.9992 32.0000 1.9712 1.9720 416.7499 416.9537 0.0306 -1.0000 -1.0000 4203776 1582807357.00 151.5274 59.9992 32.0000 1.9719 1.9727 416.6435 416.8459 0.0305 -1.0000 -1.0000 4203853 1582807357.10 151.5274 59.9992 32.0000 1.9715 1.9723 416.4790 416.6816 0.0305 -1.0000 -1.0000 4204041 1582807357.20 151.5274 59.9992 32.0000 1.9726 1.9734 416.4652 416.6681 0.0306 -1.0000 -1.0000 4204103 1582807357.30 151.4982 59.9992 32.0000 1.9715 1.9723 416.5347 416.7386 0.0307 -1.0000 -1.0000 4204166 1582807357.40 151.4982 59.9992 32.0000 1.9716 1.9724 416.6449 416.8484 0.0306 -1.0000 -1.0000 4204229 1582807357.50 151.4982 59.9992 32.0000 1.9714 1.9722 416.6864 416.8897 0.0307 -1.0000 -1.0000 4204307 1582807357.60 151.4982 59.9992 32.0000 1.9723 1.9731 416.4681 416.6724 0.0308 -1.0000 -1.0000 4204791 1582807357.70 151.4982 59.9992 32.0000 1.9729 1.9737 416.5561 416.7608 0.0309 -1.0000 -1.0000 4204853 1582807357.80 151.4982 59.9992 32.0000 1.9715 1.9723 416.6846 416.8900 0.0309 -1.0000 -1.0000 4204932 1582807357.90 151.5268 59.9992 32.0000 1.9706 1.9714 416.7703 416.9746 0.0308 -1.0000 -1.0000 4204994 1582807358.00 151.5268 59.9992 32.0000 1.9718 1.9726 416.5543 416.7592 0.0308 -1.0000 -1.0000 4205057 1582807358.10 151.5268 59.9992 32.0000 1.9723 1.9731 416.4732 416.6767 0.0306 -1.0000 -1.0000 4205166 1582807358.20 151.5268 59.9992 32.0000 1.9720 1.9728 416.4096 416.6121 0.0305 -1.0000 -1.0000 4205291 1582807358.30 151.5268 59.9992 32.0000 1.9705 1.9712 416.5681 416.7707 0.0306 -1.0000 -1.0000 4205353 1582807358.40 151.5268 59.9992 32.0000 1.9710 1.9718 416.6919 416.8954 0.0307 -1.0000 -1.0000 4205416 1582807358.50 151.4924 59.9992 32.0000 1.9711 1.9719 416.6743 416.8785 0.0307 -1.0000 -1.0000 4205479 1582807358.60 151.4924 59.9992 32.0000 1.9720 1.9728 416.4386 416.6429 0.0309 -1.0000 -1.0000 4205557 1582807358.70 151.4924 59.9992 32.0000 1.9721 1.9729 416.5329 416.7373 0.0307 -1.0000 -1.0000 4205635 1582807358.80 151.4924 59.9992 32.0000 1.9712 1.9719 416.5831 416.7867 0.0306 -1.0000 -1.0000 4205697 1582807358.90 151.4924 59.9992 32.0000 1.9717 1.9725 416.6361 416.8396 0.0307 -1.0000 -1.0000 4205760 1582807359.00 151.5137 59.9992 32.0000 1.9721 1.9729 416.6155 416.8197 0.0308 -1.0000 -1.0000 4205838 1582807359.10 151.5137 59.9992 32.0000 1.9721 1.9729 416.5255 416.7299 0.0308 -1.0000 -1.0000 4205900 1582807359.20 151.5137 59.9992 32.0000 1.9727 1.9735 416.5761 416.7804 0.0308 -1.0000 -1.0000 4206369 1582807359.30 151.5137 59.9992 32.0000 1.9726 1.9734 416.4603 416.6650 0.0309 -1.0000 -1.0000 4206447 1582807359.40 151.5137 59.9992 32.0000 1.9722 1.9730 416.5510 416.7544 0.0306 -1.0000 -1.0000 4206510 1582807359.50 151.5137 59.9992 32.0000 1.9724 1.9732 416.5765 416.7802 0.0307 -1.0000 -1.0000 4206588 1582807359.60 151.5362 59.9992 32.0000 1.9722 1.9730 416.6126 416.8164 0.0306 -1.0000 -1.0000 4206650 1582807359.70 151.5362 59.9992 32.0000 1.9715 1.9723 416.6832 416.8864 0.0307 -1.0000 -1.0000 4206885 1582807359.80 151.5362 59.9992 32.0000 1.9720 1.9728 416.6142 416.8183 0.0307 -1.0000 -1.0000 4206947 1582807359.90 151.5362 59.9992 32.0000 1.9722 1.9730 416.5101 416.7134 0.0306 -1.0000 -1.0000 4207026 1582807360.00 151.5362 59.9992 32.0000 1.9721 1.9729 416.5625 416.7659 0.0307 -1.0000 -1.0000 4207088 1582807360.10 151.6190 59.9997 32.0000 1.9714 1.9721 416.4992 416.7026 0.0307 -1.0000 -1.0000 4207166 1582807360.20 151.6190 59.9997 32.0000 1.9718 1.9725 416.5976 416.8007 0.0306 -1.0000 -1.0000 4207229 1582807360.30 151.6190 59.9997 32.0000 1.9719 1.9727 416.5999 416.8029 0.0306 -1.0000 -1.0000 4207291 1582807360.40 151.6190 59.9997 32.0000 1.9719 1.9727 416.5671 416.7705 0.0307 -1.0000 -1.0000 4207369 1582807360.50 151.6190 59.9997 32.0000 1.9725 1.9733 416.4886 416.6925 0.0307 -1.0000 -1.0000 4207416 1582807360.60 151.6190 59.9997 32.0000 1.9724 1.9732 416.5034 416.7071 0.0307 -1.0000 -1.0000 4207494 1582807360.70 151.5935 59.9997 32.0000 1.9713 1.9721 416.6182 416.8231 0.0308 -1.0000 -1.0000 4207635 1582807360.80 151.5889 59.9997 32.0000 1.9709 1.9717 416.6847 416.8882 0.0307 -1.0000 -1.0000 4207697 1582807360.90 151.5889 59.9997 32.0000 1.9716 1.9724 416.5979 416.8018 0.0307 -1.0000 -1.0000 4207760 1582807361.00 151.5889 59.9997 32.0000 1.9712 1.9720 416.4630 416.6673 0.0308 -1.0000 -1.0000 4207838 1582807361.10 151.5889 59.9997 32.0000 1.9713 1.9721 416.5134 416.7166 0.0307 -1.0000 -1.0000 4207900 1582807361.20 151.5889 59.9997 32.0000 1.9710 1.9718 416.6327 416.8366 0.0307 -1.0000 -1.0000 4208135 1582807361.30 151.5621 59.9997 32.0000 1.9715 1.9723 416.7349 416.9383 0.0306 -1.0000 -1.0000 4208213 1582807361.40 151.5621 59.9997 32.0000 1.9724 1.9732 416.4088 416.6138 0.0309 -1.0000 -1.0000 4208275 1582807361.50 151.5621 59.9997 32.0000 1.9718 1.9726 416.4204 416.6240 0.0307 -1.0000 -1.0000 4208353 1582807361.60 151.5621 59.9997 32.0000 1.9712 1.9720 416.5353 416.7395 0.0308 -1.0000 -1.0000 4208416 1582807361.70 151.5621 59.9997 32.0000 1.9708 1.9716 416.7175 416.9214 0.0307 -1.0000 -1.0000 4208619 1582807361.80 151.5569 59.9997 32.0000 1.9714 1.9722 416.6243 416.8282 0.0307 -1.0000 -1.0000 4208697 1582807361.90 151.5552 59.9997 32.0000 1.9719 1.9727 416.5959 416.8000 0.0307 -1.0000 -1.0000 4208760 1582807362.00 151.5552 59.9997 32.0000 1.9719 1.9727 416.4791 416.6827 0.0307 -1.0000 -1.0000 4208822 1582807362.10 151.5552 59.9997 32.0000 1.9717 1.9725 416.3978 416.6013 0.0306 -1.0000 -1.0000 4208900 1582807362.20 151.5552 59.9997 32.0000 1.9719 1.9727 416.7302 416.9336 0.0307 -1.0000 -1.0000 4208963 1582807362.30 151.5552 59.9997 32.0000 1.9713 1.9721 416.5414 416.7461 0.0309 -1.0000 -1.0000 4209135 1582807362.40 151.5795 59.9997 32.0000 1.9717 1.9725 416.4475 416.6519 0.0308 -1.0000 -1.0000 4209213 1582807362.50 151.5795 59.9997 32.0000 1.9713 1.9721 416.5464 416.7497 0.0307 -1.0000 -1.0000 4209276 1582807362.60 151.5795 59.9997 32.0000 1.9711 1.9719 416.6148 416.8186 0.0307 -1.0000 -1.0000 4209338 1582807362.70 151.5795 59.9997 32.0000 1.9713 1.9721 416.6509 416.8534 0.0305 -1.0000 -1.0000 4209400 1582807362.80 151.5795 59.9997 32.0000 1.9712 1.9719 416.7255 416.9298 0.0307 -1.0000 -1.0000 4209932 1582807362.90 151.5837 59.9997 32.0000 1.9720 1.9728 416.6569 416.8600 0.0306 -1.0000 -1.0000 4209994 1582807363.00 151.5842 59.9997 32.0000 1.9721 1.9729 416.5385 416.7412 0.0305 -1.0000 -1.0000 4210072 1582807363.10 151.5842 59.9997 32.0000 1.9718 1.9726 416.3498 416.5527 0.0306 -1.0000 -1.0000 4210135 1582807363.20 151.5842 59.9997 32.0000 1.9721 1.9729 416.5560 416.7598 0.0307 -1.0000 -1.0000 4210197 1582807363.30 151.5842 59.9997 32.0000 1.9716 1.9724 416.5793 416.7833 0.0308 -1.0000 -1.0000 4210385 1582807363.40 151.5852 59.9997 32.0000 1.9718 1.9726 416.5887 416.7918 0.0306 -1.0000 -1.0000 4210447 1582807363.50 151.5885 59.9997 32.0000 1.9714 1.9722 416.4504 416.6542 0.0307 -1.0000 -1.0000 4210525 1582807363.60 151.5885 59.9997 32.0000 1.9722 1.9730 416.5379 416.7416 0.0306 -1.0000 -1.0000 4210588 1582807363.70 151.5885 59.9997 32.0000 1.9711 1.9719 416.6451 416.8491 0.0307 -1.0000 -1.0000 4210650 1582807363.80 151.5885 59.9997 32.0000 1.9717 1.9725 416.5815 416.7846 0.0306 -1.0000 -1.0000 4210728 1582807363.90 151.5885 59.9997 32.0000 1.9724 1.9732 416.5231 416.7268 0.0307 -1.0000 -1.0000 4210853 1582807364.00 151.5128 59.9997 32.0000 1.9721 1.9729 416.4838 416.6878 0.0307 -1.0000 -1.0000 4210916 1582807364.10 151.5128 59.9997 32.0000 1.9709 1.9717 416.6379 416.8422 0.0308 -1.0000 -1.0000 4210978 1582807364.20 151.5128 59.9997 32.0000 1.9707 1.9715 416.7453 416.9485 0.0306 -1.0000 -1.0000 4211041 1582807364.30 151.5128 59.9997 32.0000 1.9707 1.9715 416.5926 416.7963 0.0307 -1.0000 -1.0000 4211150 1582807364.40 151.5128 59.9997 32.0000 1.9721 1.9729 416.4391 416.6428 0.0307 -1.0000 -1.0000 4211229 1582807364.50 151.5324 59.9997 32.0000 1.9719 1.9727 416.6237 416.8274 0.0307 -1.0000 -1.0000 4211276 1582807364.60 151.5425 59.9997 32.0000 1.9710 1.9718 416.7049 416.9085 0.0307 -1.0000 -1.0000 4211353 1582807364.70 151.5425 59.9997 32.0000 1.9716 1.9724 416.7020 416.9056 0.0306 -1.0000 -1.0000 4211416 1582807364.80 151.5425 59.9997 32.0000 1.9721 1.9729 416.4999 416.7036 0.0307 -1.0000 -1.0000 4211541 1582807364.90 151.5425 59.9997 32.0000 1.9714 1.9722 416.4311 416.6347 0.0307 -1.0000 -1.0000 4211603 1582807365.00 151.5425 59.9997 32.0000 1.9712 1.9720 416.5406 416.7447 0.0307 -1.0000 -1.0000 4211682 1582807365.10 151.5377 60.0006 32.0000 1.9712 1.9720 416.6245 416.8291 0.0308 -1.0000 -1.0000 4211744 1582807365.20 151.5377 60.0006 32.0000 1.9712 1.9720 416.6613 416.8648 0.0306 -1.0000 -1.0000 4211807 1582807365.30 151.5377 60.0006 32.0000 1.9719 1.9727 416.5209 416.7245 0.0307 -1.0000 -1.0000 4211885 1582807365.40 151.5377 60.0006 32.0000 1.9717 1.9725 416.4507 416.6543 0.0307 -1.0000 -1.0000 4212182 1582807365.50 151.5377 60.0006 32.0000 1.9714 1.9722 416.5374 416.7413 0.0307 -1.0000 -1.0000 4212244 1582807365.60 151.5211 60.0006 32.0000 1.9709 1.9717 416.6078 416.8113 0.0306 -1.0000 -1.0000 4212400 1582807365.70 151.5154 60.0006 32.0000 1.9716 1.9724 416.5601 416.7630 0.0305 -1.0000 -1.0000 4212463 1582807365.80 151.5154 60.0006 32.0000 1.9718 1.9726 416.4528 416.6574 0.0308 -1.0000 -1.0000 4212541 1582807365.90 151.5154 60.0006 32.0000 1.9716 1.9724 416.4189 416.6215 0.0306 -1.0000 -1.0000 4212666 1582807366.00 151.5154 60.0006 32.0000 1.9713 1.9720 416.5966 416.7994 0.0305 -1.0000 -1.0000 4212744 1582807366.10 151.5154 60.0006 32.0000 1.9707 1.9715 416.6098 416.8134 0.0308 -1.0000 -1.0000 4212807 1582807366.20 151.5316 60.0006 32.0000 1.9717 1.9725 416.5347 416.7401 0.0309 -1.0000 -1.0000 4212869 1582807366.30 151.5316 60.0006 32.0000 1.9718 1.9726 416.5285 416.7313 0.0306 -1.0000 -1.0000 4212932 1582807366.40 151.5316 60.0006 32.0000 1.9722 1.9730 416.6410 416.8443 0.0306 -1.0000 -1.0000 4213400 1582807366.50 151.5316 60.0006 32.0000 1.9706 1.9714 416.6618 416.8649 0.0306 -1.0000 -1.0000 4213463 1582807366.60 151.5316 60.0006 32.0000 1.9708 1.9716 416.5877 416.7910 0.0306 -1.0000 -1.0000 4213526 1582807366.70 151.4578 60.0006 32.0000 1.9723 1.9731 416.4813 416.6845 0.0307 -1.0000 -1.0000 4213588 1582807366.80 151.4513 60.0006 32.0000 1.9712 1.9720 416.6212 416.8252 0.0307 -1.0000 -1.0000 4213650 1582807366.90 151.4513 60.0006 32.0000 1.9707 1.9715 416.6579 416.8618 0.0307 -1.0000 -1.0000 4213775 1582807367.00 151.4513 60.0006 32.0000 1.9705 1.9713 416.6056 416.8086 0.0306 -1.0000 -1.0000 4213853 1582807367.10 151.4513 60.0006 32.0000 1.9710 1.9718 416.4986 416.7018 0.0307 -1.0000 -1.0000 4213916 1582807367.20 151.4513 60.0006 32.0000 1.9715 1.9723 416.5016 416.7045 0.0306 -1.0000 -1.0000 4213978 1582807367.30 151.4730 60.0006 32.0000 1.9712 1.9720 416.5941 416.7987 0.0307 -1.0000 -1.0000 4214057 1582807367.40 151.4730 60.0006 32.0000 1.9713 1.9721 416.6743 416.8775 0.0306 -1.0000 -1.0000 4215057 1582807367.50 151.4730 60.0006 32.0000 1.9714 1.9721 416.5841 416.7879 0.0308 -1.0000 -1.0000 4215135 1582807367.60 151.4730 60.0006 32.0000 1.9723 1.9731 416.4594 416.6652 0.0309 -1.0000 -1.0000 4215197 1582807367.70 151.4730 60.0006 32.0000 1.9723 1.9731 416.4666 416.6706 0.0308 -1.0000 -1.0000 4215260 1582807367.80 151.5106 60.0006 32.0000 1.9715 1.9723 416.5324 416.7368 0.0307 -1.0000 -1.0000 4215322 1582807367.90 151.5112 60.0006 32.0000 1.9717 1.9725 416.6585 416.8631 0.0308 -1.0000 -1.0000 4215400 1582807368.00 151.5112 60.0006 32.0000 1.9715 1.9723 416.4958 416.6999 0.0307 -1.0000 -1.0000 4215463 1582807368.10 151.5112 60.0006 32.0000 1.9719 1.9726 416.4511 416.6544 0.0307 -1.0000 -1.0000 4215526 1582807368.20 151.5112 60.0006 32.0000 1.9720 1.9728 416.5073 416.7115 0.0308 -1.0000 -1.0000 4215588 1582807368.30 151.4996 60.0006 32.0000 1.9711 1.9719 416.6727 416.8766 0.0307 -1.0000 -1.0000 4215650 1582807368.40 151.4197 60.0006 32.0000 1.9708 1.9716 416.6001 416.8044 0.0308 -1.0000 -1.0000 4215728 1582807368.50 151.4197 60.0006 32.0000 1.9716 1.9724 416.4269 416.6312 0.0308 -1.0000 -1.0000 4215791 1582807368.60 151.4197 60.0006 32.0000 1.9710 1.9718 416.4551 416.6585 0.0306 -1.0000 -1.0000 4215853 1582807368.70 151.4197 60.0006 32.0000 1.9710 1.9718 416.6337 416.8376 0.0307 -1.0000 -1.0000 4215932 1582807368.80 151.4197 60.0006 32.0000 1.9719 1.9727 416.5405 416.7447 0.0307 -1.0000 -1.0000 4215978 1582807368.90 151.4197 60.0006 32.0000 1.9724 1.9731 416.4923 416.6960 0.0307 -1.0000 -1.0000 4216057 1582807369.00 151.4258 60.0006 32.0000 1.9714 1.9721 416.5094 416.7139 0.0308 -1.0000 -1.0000 4216135 1582807369.10 151.4990 60.0006 32.0000 1.9717 1.9725 416.4877 416.6916 0.0307 -1.0000 -1.0000 4216197 1582807369.20 151.4990 60.0006 32.0000 1.9718 1.9726 416.4950 416.6989 0.0307 -1.0000 -1.0000 4216260 1582807369.30 151.4990 60.0006 32.0000 1.9723 1.9731 416.4484 416.6525 0.0308 -1.0000 -1.0000 4216338 1582807369.40 151.4990 60.0006 32.0000 1.9715 1.9723 416.4534 416.6570 0.0306 -1.0000 -1.0000 4216400 1582807369.50 151.4990 60.0006 32.0000 1.9710 1.9718 416.5198 416.7236 0.0308 -1.0000 -1.0000 4216478 1582807369.60 151.4281 60.0005 32.0000 1.9707 1.9715 416.6417 416.8457 0.0306 -1.0000 -1.0000 4216541 1582807369.70 151.4281 60.0005 32.0000 1.9717 1.9725 416.5958 416.8005 0.0308 -1.0000 -1.0000 4216603 1582807369.80 151.4281 60.0005 32.0000 1.9715 1.9723 416.4535 416.6581 0.0309 -1.0000 -1.0000 4216682 1582807369.90 151.4281 60.0005 32.0000 1.9716 1.9724 416.4542 416.6592 0.0308 -1.0000 -1.0000 4216744 1582807370.00 151.4281 60.0005 32.0000 1.9712 1.9720 416.5937 416.7975 0.0307 -1.0000 -1.0000 4217072 1582807370.10 151.4098 60.0005 32.0000 1.9707 1.9715 416.6761 416.8803 0.0307 -1.0000 -1.0000 4217150 1582807370.20 151.3789 60.0005 32.0000 1.9713 1.9720 416.6235 416.8276 0.0308 -1.0000 -1.0000 4217213 1582807370.30 151.3789 60.0005 32.0000 1.9713 1.9721 416.5497 416.7535 0.0306 -1.0000 -1.0000 4217276 1582807370.40 151.3789 60.0005 32.0000 1.9708 1.9716 416.6196 416.8218 0.0305 -1.0000 -1.0000 4217353 1582807370.50 151.3789 60.0005 32.0000 1.9702 1.9710 416.6474 416.8507 0.0306 -1.0000 -1.0000 4218135 1582807370.60 151.3789 60.0005 32.0000 1.9713 1.9721 416.6620 416.8655 0.0306 -1.0000 -1.0000 4218197 1582807370.70 151.4558 60.0005 32.0000 1.9723 1.9731 416.5432 416.7470 0.0307 -1.0000 -1.0000 4218275 1582807370.80 151.4558 60.0005 32.0000 1.9717 1.9725 416.4936 416.6974 0.0307 -1.0000 -1.0000 4218338 1582807370.90 151.4558 60.0005 32.0000 1.9726 1.9734 416.5609 416.7641 0.0306 -1.0000 -1.0000 4218400 1582807371.00 151.4558 60.0005 32.0000 1.9717 1.9725 416.6578 416.8604 0.0305 -1.0000 -1.0000 4218463 1582807371.10 151.4558 60.0005 32.0000 1.9715 1.9722 416.7174 416.9221 0.0307 -1.0000 -1.0000 4218541 1582807371.20 151.4558 60.0005 32.0000 1.9723 1.9731 416.6551 416.8583 0.0307 -1.0000 -1.0000 4218588 1582807371.30 151.4558 60.0005 32.0000 1.9721 1.9729 416.5205 416.7237 0.0306 -1.0000 -1.0000 4218666 1582807371.40 151.5670 60.0005 32.0000 1.9716 1.9724 416.4540 416.6579 0.0307 -1.0000 -1.0000 4218729 1582807371.50 151.5848 60.0005 32.0000 1.9707 1.9715 416.7415 416.9453 0.0307 -1.0000 -1.0000 4218807 1582807371.60 151.5848 60.0005 32.0000 1.9706 1.9714 416.6840 416.8881 0.0307 -1.0000 -1.0000 4218869 1582807371.70 151.5848 60.0005 32.0000 1.9716 1.9724 416.6178 416.8211 0.0306 -1.0000 -1.0000 4218932 1582807371.80 151.5848 60.0005 32.0000 1.9721 1.9729 416.4445 416.6481 0.0307 -1.0000 -1.0000 4218994 1582807371.90 151.5848 60.0005 32.0000 1.9728 1.9736 416.5232 416.7273 0.0308 -1.0000 -1.0000 4219057 1582807372.00 151.5150 60.0005 32.0000 1.9718 1.9726 416.6841 416.8885 0.0307 -1.0000 -1.0000 4219119 1582807372.10 151.5150 60.0005 32.0000 1.9708 1.9716 416.6877 416.8919 0.0307 -1.0000 -1.0000 4219322 1582807372.20 151.5150 60.0005 32.0000 1.9714 1.9722 416.6137 416.8174 0.0307 -1.0000 -1.0000 4219385 1582807372.30 151.5150 60.0005 32.0000 1.9716 1.9724 416.4596 416.6631 0.0307 -1.0000 -1.0000 4219447 1582807372.40 151.5150 60.0005 32.0000 1.9709 1.9717 416.4832 416.6879 0.0309 -1.0000 -1.0000 4219526 1582807372.50 151.5150 60.0005 32.0000 1.9703 1.9711 416.6320 416.8353 0.0306 -1.0000 -1.0000 4219588 1582807372.60 151.4944 60.0005 32.0000 1.9710 1.9718 416.6604 416.8637 0.0307 -1.0000 -1.0000 4219650 1582807372.70 151.4944 60.0005 32.0000 1.9721 1.9728 416.5546 416.7587 0.0308 -1.0000 -1.0000 4219713 1582807372.80 151.4944 60.0005 32.0000 1.9718 1.9726 416.5016 416.7062 0.0308 -1.0000 -1.0000 4219775 1582807372.90 151.4944 60.0005 32.0000 1.9711 1.9719 416.4695 416.6732 0.0307 -1.0000 -1.0000 4219838 1582807373.00 151.4944 60.0005 32.0000 1.9702 1.9710 416.6466 416.8510 0.0308 -1.0000 -1.0000 4219916 1582807373.10 151.4697 60.0005 32.0000 1.9708 1.9716 416.5848 416.7894 0.0308 -1.0000 -1.0000 4220197 1582807373.20 151.4542 60.0005 32.0000 1.9721 1.9729 416.4481 416.6528 0.0309 -1.0000 -1.0000 4220260 1582807373.30 151.4542 60.0005 32.0000 1.9714 1.9722 416.4188 416.6235 0.0308 -1.0000 -1.0000 4220322 1582807373.40 151.4542 60.0005 32.0000 1.9714 1.9722 416.5709 416.7742 0.0306 -1.0000 -1.0000 4220385 1582807373.50 151.4542 60.0005 32.0000 1.9703 1.9711 416.6414 416.8455 0.0308 -1.0000 -1.0000 4220463 1582807373.60 151.4542 60.0005 32.0000 1.9712 1.9720 416.6093 416.8126 0.0306 -1.0000 -1.0000 4220932 1582807373.70 151.3821 60.0005 32.0000 1.9706 1.9714 416.4403 416.6443 0.0308 -1.0000 -1.0000 4220994 1582807373.80 151.3821 60.0005 32.0000 1.9705 1.9713 416.4905 416.6942 0.0306 -1.0000 -1.0000 4221057 1582807373.90 151.3821 60.0005 32.0000 1.9698 1.9706 416.6120 416.8162 0.0308 -1.0000 -1.0000 4221119 1582807374.00 151.3821 60.0005 32.0000 1.9704 1.9712 416.5041 416.7071 0.0306 -1.0000 -1.0000 4221182 1582807374.10 151.3821 60.0005 32.0000 1.9708 1.9716 416.4062 416.6100 0.0307 -1.0000 -1.0000 4221260 1582807374.20 151.3821 60.0005 32.0000 1.9699 1.9707 416.3732 416.5773 0.0308 -1.0000 -1.0000 4221338 1582807374.30 151.3794 60.0005 32.0000 1.9695 1.9703 416.4264 416.6295 0.0307 -1.0000 -1.0000 4221400 1582807374.40 151.3754 60.0005 32.0000 1.9689 1.9697 416.5942 416.7982 0.0307 -1.0000 -1.0000 4221463 1582807374.50 151.3754 60.0005 32.0000 1.9706 1.9714 416.5557 416.7595 0.0307 -1.0000 -1.0000 4221526 1582807374.60 151.3754 60.0005 32.0000 1.9712 1.9720 416.3431 416.5459 0.0306 -1.0000 -1.0000 4221775 1582807374.70 151.3754 60.0005 32.0000 1.9705 1.9713 416.3828 416.5861 0.0306 -1.0000 -1.0000 4221838 1582807374.80 151.3754 60.0005 32.0000 1.9699 1.9707 416.5599 416.7635 0.0307 -1.0000 -1.0000 4221900 1582807374.90 151.2877 60.0016 32.0000 1.9699 1.9707 416.5533 416.7570 0.0307 -1.0000 -1.0000 4221963 1582807375.00 151.2877 60.0016 32.0000 1.9706 1.9714 416.3292 416.5325 0.0306 -1.0000 -1.0000 4222041 1582807375.10 151.2877 60.0016 32.0000 1.9702 1.9710 416.4408 416.6438 0.0306 -1.0000 -1.0000 4222103 1582807375.20 151.2877 60.0016 32.0000 1.9703 1.9711 416.6227 416.8260 0.0306 -1.0000 -1.0000 4222385 1582807375.30 151.2877 60.0016 32.0000 1.9709 1.9717 416.5667 416.7706 0.0308 -1.0000 -1.0000 4222463 1582807375.40 151.2890 60.0016 32.0000 1.9713 1.9721 416.4558 416.6600 0.0307 -1.0000 -1.0000 4222510 1582807375.50 151.2910 60.0016 32.0000 1.9716 1.9724 416.4198 416.6237 0.0308 -1.0000 -1.0000 4222588 1582807375.60 151.2910 60.0016 32.0000 1.9706 1.9714 416.4434 416.6471 0.0307 -1.0000 -1.0000 4222650 1582807375.70 151.2910 60.0016 32.0000 1.9708 1.9716 416.5972 416.8009 0.0307 -1.0000 -1.0000 4222838 1582807375.80 151.2910 60.0016 32.0000 1.9709 1.9717 416.5187 416.7224 0.0307 -1.0000 -1.0000 4222900 1582807375.90 151.2910 60.0016 32.0000 1.9715 1.9723 416.4275 416.6317 0.0308 -1.0000 -1.0000 4222963 1582807376.00 151.3480 60.0016 32.0000 1.9712 1.9719 416.4978 416.7009 0.0307 -1.0000 -1.0000 4223026 1582807376.10 151.3480 60.0016 32.0000 1.9702 1.9710 416.6216 416.8254 0.0306 -1.0000 -1.0000 4223104 1582807376.20 151.3480 60.0016 32.0000 1.9705 1.9713 416.4943 416.6976 0.0307 -1.0000 -1.0000 4223166 1582807376.30 151.3480 60.0016 32.0000 1.9713 1.9721 416.4055 416.6092 0.0307 -1.0000 -1.0000 4223229 1582807376.40 151.3480 60.0016 32.0000 1.9721 1.9729 416.4427 416.6459 0.0307 -1.0000 -1.0000 4223307 1582807376.50 151.3480 60.0016 32.0000 1.9712 1.9720 416.5711 416.7737 0.0305 -1.0000 -1.0000 4223369 1582807376.60 151.3480 60.0016 32.0000 1.9712 1.9720 416.5398 416.7430 0.0307 -1.0000 -1.0000 4223432 1582807376.70 151.4018 60.0016 32.0000 1.9715 1.9723 416.5378 416.7410 0.0306 -1.0000 -1.0000 4223838 1582807376.80 151.4018 60.0016 32.0000 1.9714 1.9721 416.4304 416.6330 0.0306 -1.0000 -1.0000 4223900 1582807376.90 151.4018 60.0016 32.0000 1.9712 1.9720 416.6350 416.8384 0.0307 -1.0000 -1.0000 4223963 1582807377.00 151.4018 60.0016 32.0000 1.9708 1.9716 416.7152 416.9193 0.0307 -1.0000 -1.0000 4224041 1582807377.10 151.4018 60.0016 32.0000 1.9717 1.9725 416.5533 416.7568 0.0306 -1.0000 -1.0000 4224103 1582807377.20 151.4093 60.0016 32.0000 1.9704 1.9712 416.4634 416.6672 0.0307 -1.0000 -1.0000 4224947 1582807377.30 151.4093 60.0016 32.0000 1.9712 1.9720 416.5809 416.7848 0.0307 -1.0000 -1.0000 4225103 1582807377.40 151.4093 60.0016 32.0000 1.9712 1.9720 416.6077 416.8096 0.0305 -1.0000 -1.0000 4225150 1582807377.50 151.4093 60.0016 32.0000 1.9716 1.9724 416.4998 416.7043 0.0308 -1.0000 -1.0000 4225229 1582807377.60 151.4093 60.0016 32.0000 1.9716 1.9723 416.4409 416.6444 0.0306 -1.0000 -1.0000 4225291 1582807377.70 151.4093 60.0016 32.0000 1.9706 1.9714 416.5494 416.7521 0.0305 -1.0000 -1.0000 4225353 1582807377.80 151.4369 60.0016 32.0000 1.9709 1.9717 416.7003 416.9040 0.0306 -1.0000 -1.0000 4225432 1582807377.90 151.4389 60.0016 32.0000 1.9709 1.9717 416.6510 416.8543 0.0307 -1.0000 -1.0000 4225494 1582807378.00 151.4389 60.0016 32.0000 1.9711 1.9718 416.6197 416.8235 0.0307 -1.0000 -1.0000 4225557 1582807378.10 151.4389 60.0016 32.0000 1.9718 1.9726 416.5489 416.7522 0.0306 -1.0000 -1.0000 4225635 1582807378.20 151.4389 60.0016 32.0000 1.9707 1.9715 416.5946 416.7975 0.0306 -1.0000 -1.0000 4225697 1582807378.30 151.4389 60.0016 32.0000 1.9705 1.9713 416.6164 416.8201 0.0308 -1.0000 -1.0000 4226088 1582807378.40 151.4978 60.0016 32.0000 1.9713 1.9721 416.6303 416.8335 0.0306 -1.0000 -1.0000 4226166 1582807378.50 151.4978 60.0016 32.0000 1.9707 1.9715 416.4600 416.6639 0.0307 -1.0000 -1.0000 4226228 1582807378.60 151.4978 60.0016 32.0000 1.9710 1.9718 416.4942 416.6976 0.0307 -1.0000 -1.0000 4226291 1582807378.70 151.4978 60.0016 32.0000 1.9707 1.9715 416.6328 416.8368 0.0307 -1.0000 -1.0000 4226369 1582807378.80 151.4978 60.0016 32.0000 1.9710 1.9718 416.6284 416.8314 0.0306 -1.0000 -1.0000 4226432 1582807378.90 151.5015 60.0016 32.0000 1.9715 1.9723 416.4545 416.6578 0.0306 -1.0000 -1.0000 4226494 1582807379.00 151.5031 60.0016 32.0000 1.9716 1.9724 416.4243 416.6277 0.0307 -1.0000 -1.0000 4226557 1582807379.10 151.5031 60.0016 32.0000 1.9708 1.9716 416.5479 416.7511 0.0306 -1.0000 -1.0000 4226635 1582807379.20 151.5031 60.0016 32.0000 1.9709 1.9717 416.6211 416.8247 0.0307 -1.0000 -1.0000 4226697 1582807379.30 151.5031 60.0016 32.0000 1.9716 1.9724 416.6872 416.8907 0.0306 -1.0000 -1.0000 4226760 1582807379.40 151.5031 60.0016 32.0000 1.9716 1.9724 416.4783 416.6808 0.0305 -1.0000 -1.0000 4226822 1582807379.50 151.5031 60.0016 32.0000 1.9716 1.9724 416.4507 416.6548 0.0307 -1.0000 -1.0000 4226900 1582807379.60 151.5031 60.0016 32.0000 1.9705 1.9713 416.5238 416.7273 0.0307 -1.0000 -1.0000 4226963 1582807379.70 151.5031 60.0016 32.0000 1.9706 1.9714 416.6027 416.8063 0.0307 -1.0000 -1.0000 4227026 1582807379.80 151.5031 60.0016 32.0000 1.9713 1.9721 416.4242 416.6281 0.0308 -1.0000 -1.0000 4227103 1582807379.90 151.5031 60.0016 32.0000 1.9715 1.9723 416.4899 416.6946 0.0308 -1.0000 -1.0000 4227166 1582807380.00 151.4751 60.0016 32.0000 1.9712 1.9720 416.4792 416.6831 0.0307 -1.0000 -1.0000 4227229 1582807380.10 151.4751 60.0016 32.0000 1.9701 1.9709 416.5806 416.7838 0.0307 -1.0000 -1.0000 4227307 1582807380.20 151.4751 60.0016 32.0000 1.9700 1.9708 416.5383 416.7423 0.0307 -1.0000 -1.0000 4227385 1582807380.30 151.4751 60.0016 32.0000 1.9705 1.9713 416.7260 416.9295 0.0307 -1.0000 -1.0000 4227432 1582807380.40 151.4751 60.0016 32.0000 1.9713 1.9721 416.5702 416.7751 0.0308 -1.0000 -1.0000 4227510 1582807380.50 151.4751 60.0016 32.0000 1.9709 1.9717 416.3905 416.5944 0.0307 -1.0000 -1.0000 4227572 1582807380.60 151.4751 60.0016 32.0000 1.9710 1.9718 416.3877 416.5915 0.0307 -1.0000 -1.0000 4227635 1582807380.70 151.4763 60.0016 32.0000 1.9710 1.9718 416.5374 416.7415 0.0308 -1.0000 -1.0000 4227713 1582807380.80 151.4804 60.0016 32.0000 1.9709 1.9717 416.6982 416.9028 0.0308 -1.0000 -1.0000 4227791 1582807380.90 151.4804 60.0016 32.0000 1.9704 1.9711 416.5111 416.7142 0.0305 -1.0000 -1.0000 4227853 1582807381.00 151.4804 60.0016 32.0000 1.9715 1.9723 416.3968 416.6000 0.0307 -1.0000 -1.0000 4227932 1582807381.10 151.4804 60.0016 32.0000 1.9710 1.9718 416.4507 416.6550 0.0308 -1.0000 -1.0000 4227994 1582807381.20 151.4804 60.0016 32.0000 1.9702 1.9710 416.5538 416.7578 0.0307 -1.0000 -1.0000 4228057 1582807381.30 151.4381 60.0016 32.0000 1.9706 1.9714 416.6120 416.8153 0.0306 -1.0000 -1.0000 4228635 1582807381.40 151.4381 60.0016 32.0000 1.9711 1.9719 416.5051 416.7081 0.0306 -1.0000 -1.0000 4228697 1582807381.50 151.4381 60.0016 32.0000 1.9714 1.9722 416.4670 416.6701 0.0306 -1.0000 -1.0000 4228776 1582807381.60 151.4381 60.0016 32.0000 1.9709 1.9717 416.5420 416.7456 0.0307 -1.0000 -1.0000 4228838 1582807381.70 151.4381 60.0016 32.0000 1.9700 1.9708 416.6947 416.8973 0.0306 -1.0000 -1.0000 4228900 1582807381.80 151.4381 60.0016 32.0000 1.9712 1.9720 416.5739 416.7777 0.0307 -1.0000 -1.0000 4229478 1582807381.90 151.4121 60.0016 32.0000 1.9714 1.9722 416.4977 416.7009 0.0305 -1.0000 -1.0000 4229635 1582807382.00 151.4121 60.0016 32.0000 1.9706 1.9714 416.5831 416.7863 0.0307 -1.0000 -1.0000 4229697 1582807382.10 151.4121 60.0016 32.0000 1.9704 1.9712 416.6196 416.8235 0.0306 -1.0000 -1.0000 4229775 1582807382.20 151.4121 60.0016 32.0000 1.9706 1.9714 416.5764 416.7788 0.0305 -1.0000 -1.0000 4229838 1582807382.30 151.4121 60.0016 32.0000 1.9718 1.9726 416.4692 416.6733 0.0308 -1.0000 -1.0000 4229900 1582807382.40 151.4117 60.0016 32.0000 1.9720 1.9728 416.6011 416.8043 0.0306 -1.0000 -1.0000 4229978 1582807382.50 151.4115 60.0016 32.0000 1.9708 1.9716 416.6292 416.8323 0.0306 -1.0000 -1.0000 4230041 1582807382.60 151.4115 60.0016 32.0000 1.9700 1.9708 416.5807 416.7837 0.0305 -1.0000 -1.0000 4230104 1582807382.70 151.4115 60.0016 32.0000 1.9712 1.9719 416.4945 416.6983 0.0307 -1.0000 -1.0000 4230182 1582807382.80 151.4115 60.0016 32.0000 1.9720 1.9728 416.3987 416.6020 0.0307 -1.0000 -1.0000 4230244 1582807382.90 151.4115 60.0016 32.0000 1.9716 1.9724 416.6301 416.8344 0.0308 -1.0000 -1.0000 4230307 1582807383.00 151.4048 60.0016 32.0000 1.9708 1.9716 416.6882 416.8919 0.0307 -1.0000 -1.0000 4230369 1582807383.10 151.4048 60.0016 32.0000 1.9714 1.9722 416.5979 416.8025 0.0308 -1.0000 -1.0000 4230432 1582807383.20 151.4048 60.0016 32.0000 1.9723 1.9731 416.3895 416.5928 0.0307 -1.0000 -1.0000 4230494 1582807383.30 151.4048 60.0016 32.0000 1.9719 1.9727 416.4731 416.6770 0.0307 -1.0000 -1.0000 4230572 1582807383.40 151.4048 60.0016 32.0000 1.9710 1.9718 416.6849 416.8875 0.0305 -1.0000 -1.0000 4230635 1582807383.50 151.4048 60.0016 32.0000 1.9708 1.9716 416.8016 417.0054 0.0307 -1.0000 -1.0000 4230713 1582807383.60 151.4310 60.0016 32.0000 1.9722 1.9730 416.5256 416.7293 0.0306 -1.0000 -1.0000 4230776 1582807383.70 151.4331 60.0016 32.0000 1.9712 1.9720 416.4509 416.6538 0.0307 -1.0000 -1.0000 4230853 1582807383.80 151.4331 60.0016 32.0000 1.9708 1.9716 416.6030 416.8057 0.0306 -1.0000 -1.0000 4230932 1582807383.90 151.4331 60.0016 32.0000 1.9706 1.9714 416.6913 416.8948 0.0306 -1.0000 -1.0000 4231057 1582807384.00 151.4331 60.0016 32.0000 1.9712 1.9720 416.5963 416.8004 0.0308 -1.0000 -1.0000 4231119 1582807384.10 151.4331 60.0016 32.0000 1.9724 1.9732 416.5044 416.7087 0.0308 -1.0000 -1.0000 4231197 1582807384.20 151.4273 60.0016 32.0000 1.9722 1.9729 416.5533 416.7572 0.0308 -1.0000 -1.0000 4231260 1582807384.30 151.4273 60.0016 32.0000 1.9708 1.9716 416.7126 416.9169 0.0307 -1.0000 -1.0000 4231322 1582807384.40 151.4273 60.0016 32.0000 1.9713 1.9721 416.6573 416.8599 0.0305 -1.0000 -1.0000 4231572 1582807384.50 151.4273 60.0016 32.0000 1.9711 1.9719 416.6103 416.8126 0.0305 -1.0000 -1.0000 4231619 1582807384.60 151.4273 60.0016 32.0000 1.9719 1.9727 416.4863 416.6896 0.0307 -1.0000 -1.0000 4231682 1582807384.70 151.4273 60.0016 32.0000 1.9717 1.9725 416.4724 416.6768 0.0308 -1.0000 -1.0000 4231760 1582807384.80 151.4570 60.0022 32.0000 1.9706 1.9714 416.6204 416.8233 0.0306 -1.0000 -1.0000 4231822 1582807384.90 151.4762 60.0025 32.0000 1.9705 1.9713 416.6174 416.8216 0.0308 -1.0000 -1.0000 4232025 1582807385.00 151.4762 60.0025 32.0000 1.9722 1.9730 416.4733 416.6774 0.0307 -1.0000 -1.0000 4232103 1582807385.10 151.4762 60.0025 32.0000 1.9720 1.9728 416.4335 416.6377 0.0308 -1.0000 -1.0000 4232166 1582807385.20 151.4762 60.0025 32.0000 1.9709 1.9717 416.5272 416.7319 0.0308 -1.0000 -1.0000 4232228 1582807385.30 151.4762 60.0025 32.0000 1.9709 1.9717 416.5794 416.7831 0.0306 -1.0000 -1.0000 4232307 1582807385.40 151.4762 60.0025 32.0000 1.9711 1.9719 416.5960 416.7995 0.0307 -1.0000 -1.0000 4232369 1582807385.50 151.5019 60.0025 32.0000 1.9712 1.9720 416.5442 416.7479 0.0307 -1.0000 -1.0000 4232432 1582807385.60 151.5019 60.0025 32.0000 1.9716 1.9724 416.3611 416.5653 0.0308 -1.0000 -1.0000 4232494 1582807385.70 151.5019 60.0025 32.0000 1.9716 1.9724 416.4887 416.6926 0.0307 -1.0000 -1.0000 4232557 1582807385.80 151.5019 60.0025 32.0000 1.9716 1.9724 416.7016 416.9053 0.0307 -1.0000 -1.0000 4232635 1582807385.90 151.5019 60.0025 32.0000 1.9708 1.9716 416.6666 416.8706 0.0307 -1.0000 -1.0000 4232697 1582807386.00 151.5019 60.0025 32.0000 1.9711 1.9719 416.6104 416.8145 0.0307 -1.0000 -1.0000 4233197 1582807386.10 151.5531 60.0025 32.0000 1.9721 1.9729 416.3869 416.5909 0.0307 -1.0000 -1.0000 4233260 1582807386.20 151.5531 60.0025 32.0000 1.9710 1.9718 416.4230 416.6264 0.0307 -1.0000 -1.0000 4233322 1582807386.30 151.5531 60.0025 32.0000 1.9722 1.9730 416.5640 416.7691 0.0309 -1.0000 -1.0000 4233385 1582807386.40 151.5531 60.0025 32.0000 1.9717 1.9725 416.6804 416.8839 0.0306 -1.0000 -1.0000 4233463 1582807386.50 151.5531 60.0025 32.0000 1.9710 1.9718 416.5991 416.8033 0.0309 -1.0000 -1.0000 4233666 1582807386.60 151.5528 60.0025 32.0000 1.9717 1.9725 416.3761 416.5799 0.0306 -1.0000 -1.0000 4233728 1582807386.70 151.4707 60.0025 32.0000 1.9715 1.9723 416.4266 416.6298 0.0306 -1.0000 -1.0000 4233807 1582807386.80 151.4707 60.0025 32.0000 1.9723 1.9731 416.5482 416.7518 0.0307 -1.0000 -1.0000 4233869 1582807386.90 151.4707 60.0025 32.0000 1.9713 1.9721 416.6438 416.8480 0.0307 -1.0000 -1.0000 4233932 1582807387.00 151.4707 60.0025 32.0000 1.9710 1.9718 416.6323 416.8360 0.0307 -1.0000 -1.0000 4233994 1582807387.10 151.4707 60.0025 32.0000 1.9711 1.9719 416.6062 416.8104 0.0308 -1.0000 -1.0000 4234182 1582807387.20 151.4623 60.0025 32.0000 1.9718 1.9726 416.4981 416.7022 0.0307 -1.0000 -1.0000 4234228 1582807387.30 151.4623 60.0025 32.0000 1.9716 1.9724 416.4841 416.6870 0.0306 -1.0000 -1.0000 4234307 1582807387.40 151.4623 60.0025 32.0000 1.9715 1.9723 416.5229 416.7259 0.0306 -1.0000 -1.0000 4234369 1582807387.50 151.4623 60.0025 32.0000 1.9705 1.9713 416.6032 416.8065 0.0306 -1.0000 -1.0000 4234447 1582807387.60 151.4623 60.0025 32.0000 1.9711 1.9719 416.5620 416.7661 0.0307 -1.0000 -1.0000 4234510 1582807387.70 151.4623 60.0025 32.0000 1.9719 1.9727 416.4775 416.6811 0.0307 -1.0000 -1.0000 4234572 1582807387.80 151.5048 60.0025 32.0000 1.9712 1.9720 416.5270 416.7300 0.0306 -1.0000 -1.0000 4234650 1582807387.90 151.5048 60.0025 32.0000 1.9712 1.9720 416.6364 416.8397 0.0306 -1.0000 -1.0000 4234713 1582807388.00 151.5048 60.0025 32.0000 1.9713 1.9721 416.5586 416.7619 0.0307 -1.0000 -1.0000 4235041 1582807388.10 151.5048 60.0025 32.0000 1.9718 1.9726 416.4342 416.6374 0.0306 -1.0000 -1.0000 4235119 1582807388.20 151.5048 60.0025 32.0000 1.9721 1.9729 416.4653 416.6687 0.0307 -1.0000 -1.0000 4235182 1582807388.30 151.5097 60.0025 32.0000 1.9720 1.9728 416.5171 416.7221 0.0309 -1.0000 -1.0000 4235244 1582807388.40 151.5097 60.0025 32.0000 1.9713 1.9721 416.6762 416.8801 0.0307 -1.0000 -1.0000 4235307 1582807388.50 151.5097 60.0025 32.0000 1.9715 1.9723 416.5533 416.7570 0.0307 -1.0000 -1.0000 4235369 1582807388.60 151.5097 60.0025 32.0000 1.9720 1.9728 416.4730 416.6773 0.0308 -1.0000 -1.0000 4235666 1582807388.70 151.5097 60.0025 32.0000 1.9720 1.9728 416.4196 416.6233 0.0307 -1.0000 -1.0000 4235744 1582807388.80 151.5097 60.0025 32.0000 1.9708 1.9716 416.4825 416.6857 0.0306 -1.0000 -1.0000 4235807 1582807388.90 151.4470 60.0025 32.0000 1.9711 1.9719 416.5646 416.7673 0.0305 -1.0000 -1.0000 4235916 1582807389.00 151.4470 60.0025 32.0000 1.9719 1.9727 416.5049 416.7076 0.0306 -1.0000 -1.0000 4235994 1582807389.10 151.4470 60.0025 32.0000 1.9717 1.9725 416.4818 416.6856 0.0307 -1.0000 -1.0000 4236057 1582807389.20 151.4470 60.0025 32.0000 1.9711 1.9719 416.6012 416.8046 0.0306 -1.0000 -1.0000 4236119 1582807389.30 151.4470 60.0025 32.0000 1.9713 1.9721 416.7184 416.9216 0.0306 -1.0000 -1.0000 4236182 1582807389.40 151.5378 60.0025 32.0000 1.9713 1.9721 416.7156 416.9190 0.0306 -1.0000 -1.0000 4236244 1582807389.50 151.5378 60.0025 32.0000 1.9719 1.9727 416.5788 416.7820 0.0307 -1.0000 -1.0000 4236322 1582807389.60 151.5378 60.0025 32.0000 1.9729 1.9737 416.5459 416.7505 0.0309 -1.0000 -1.0000 4237150 1582807389.70 151.5378 60.0025 32.0000 1.9710 1.9718 416.6349 416.8391 0.0307 -1.0000 -1.0000 4237213 1582807389.80 151.5378 60.0025 32.0000 1.9707 1.9715 416.6449 416.8492 0.0307 -1.0000 -1.0000 4237291 1582807389.90 151.5378 60.0025 32.0000 1.9711 1.9719 416.6039 416.8073 0.0306 -1.0000 -1.0000 4237354 1582807390.00 151.5312 60.0024 32.0000 1.9717 1.9725 416.4988 416.7019 0.0306 -1.0000 -1.0000 4237416 1582807390.10 151.5105 60.0022 32.0000 1.9713 1.9721 416.5724 416.7755 0.0306 -1.0000 -1.0000 4237682 1582807390.20 151.5105 60.0022 32.0000 1.9711 1.9719 416.6979 416.9009 0.0306 -1.0000 -1.0000 4237744 1582807390.30 151.5105 60.0022 32.0000 1.9713 1.9720 416.6399 416.8436 0.0306 -1.0000 -1.0000 4237807 1582807390.40 151.5105 60.0022 32.0000 1.9730 1.9737 416.5542 416.7581 0.0307 -1.0000 -1.0000 4237885 1582807390.50 151.5105 60.0022 32.0000 1.9723 1.9731 416.4799 416.6830 0.0306 -1.0000 -1.0000 4237947 1582807390.60 151.5105 60.0022 32.0000 1.9717 1.9725 416.5204 416.7231 0.0306 -1.0000 -1.0000 4238010 1582807390.70 151.5063 60.0022 32.0000 1.9712 1.9720 416.5874 416.7913 0.0307 -1.0000 -1.0000 4238072 1582807390.80 151.5043 60.0022 32.0000 1.9715 1.9723 416.7102 416.9133 0.0306 -1.0000 -1.0000 4238135 1582807390.90 151.5043 60.0022 32.0000 1.9724 1.9732 416.6192 416.8232 0.0307 -1.0000 -1.0000 4238197 1582807391.00 151.5043 60.0022 32.0000 1.9719 1.9727 416.5170 416.7196 0.0305 -1.0000 -1.0000 4238275 1582807391.10 151.5043 60.0022 32.0000 1.9727 1.9735 416.4519 416.6546 0.0306 -1.0000 -1.0000 4238338 1582807391.20 151.5043 60.0022 32.0000 1.9712 1.9720 416.6641 416.8681 0.0307 -1.0000 -1.0000 4238400 1582807391.30 151.5268 60.0022 32.0000 1.9711 1.9719 416.6827 416.8868 0.0308 -1.0000 -1.0000 4238478 1582807391.40 151.5268 60.0022 32.0000 1.9711 1.9719 416.6364 416.8400 0.0306 -1.0000 -1.0000 4238541 1582807391.50 151.5268 60.0022 32.0000 1.9719 1.9727 416.4093 416.6123 0.0307 -1.0000 -1.0000 4238603 1582807391.60 151.5268 60.0022 32.0000 1.9725 1.9733 416.5044 416.7082 0.0307 -1.0000 -1.0000 4239197 1582807391.70 151.5268 60.0022 32.0000 1.9715 1.9723 416.5475 416.7508 0.0306 -1.0000 -1.0000 4239260 1582807391.80 151.5268 60.0022 32.0000 1.9709 1.9717 416.6859 416.8900 0.0307 -1.0000 -1.0000 4239338 1582807391.90 151.5268 60.0022 32.0000 1.9721 1.9729 416.6689 416.8732 0.0308 -1.0000 -1.0000 4239400 1582807392.00 151.5268 60.0022 32.0000 1.9719 1.9726 416.4170 416.6216 0.0308 -1.0000 -1.0000 4239463 1582807392.10 151.5268 60.0022 32.0000 1.9728 1.9736 416.5367 416.7402 0.0307 -1.0000 -1.0000 4239526 1582807392.20 151.5268 60.0022 32.0000 1.9719 1.9727 416.6059 416.8103 0.0308 -1.0000 -1.0000 4239603 1582807392.30 151.5268 60.0022 32.0000 1.9718 1.9726 416.6372 416.8414 0.0308 -1.0000 -1.0000 4239666 1582807392.40 151.5236 60.0022 32.0000 1.9719 1.9727 416.5723 416.7763 0.0307 -1.0000 -1.0000 4239728 1582807392.50 151.5064 60.0022 32.0000 1.9723 1.9731 416.3610 416.5666 0.0309 -1.0000 -1.0000 4239791 1582807392.60 151.5064 60.0022 32.0000 1.9734 1.9742 416.5596 416.7633 0.0307 -1.0000 -1.0000 4239853 1582807392.70 151.5064 60.0022 32.0000 1.9715 1.9723 416.6389 416.8425 0.0306 -1.0000 -1.0000 4239932 1582807392.80 151.5064 60.0022 32.0000 1.9708 1.9716 416.7203 416.9238 0.0306 -1.0000 -1.0000 4239994 1582807392.90 151.5064 60.0022 32.0000 1.9720 1.9728 416.5607 416.7641 0.0307 -1.0000 -1.0000 4240057 1582807393.00 151.4467 60.0022 32.0000 1.9719 1.9727 416.5522 416.7567 0.0308 -1.0000 -1.0000 4240135 1582807393.10 151.4467 60.0022 32.0000 1.9716 1.9724 416.5321 416.7361 0.0307 -1.0000 -1.0000 4240197 1582807393.20 151.4467 60.0022 32.0000 1.9707 1.9715 416.5486 416.7521 0.0307 -1.0000 -1.0000 4240572 1582807393.30 151.4467 60.0022 32.0000 1.9715 1.9723 416.5970 416.8006 0.0306 -1.0000 -1.0000 4240650 1582807393.40 151.4467 60.0022 32.0000 1.9708 1.9716 416.6442 416.8483 0.0308 -1.0000 -1.0000 4240713 1582807393.50 151.4467 60.0022 32.0000 1.9717 1.9725 416.4377 416.6419 0.0307 -1.0000 -1.0000 4240775 1582807393.60 151.4467 60.0022 32.0000 1.9710 1.9718 416.6037 416.8070 0.0306 -1.0000 -1.0000 4240838 1582807393.70 151.4467 60.0022 32.0000 1.9708 1.9716 416.6265 416.8304 0.0308 -1.0000 -1.0000 4241041 1582807393.80 151.4467 60.0022 32.0000 1.9712 1.9720 416.6188 416.8226 0.0307 -1.0000 -1.0000 4241119 1582807393.90 151.4467 60.0022 32.0000 1.9718 1.9726 416.4672 416.6709 0.0306 -1.0000 -1.0000 4241182 1582807394.00 151.4467 60.0022 32.0000 1.9719 1.9727 416.4316 416.6348 0.0307 -1.0000 -1.0000 4241244 1582807394.10 151.4467 60.0022 32.0000 1.9725 1.9733 416.4247 416.6289 0.0307 -1.0000 -1.0000 4241322 1582807394.20 151.5132 60.0022 32.0000 1.9716 1.9724 416.5449 416.7480 0.0306 -1.0000 -1.0000 4241557 1582807394.30 151.5132 60.0022 32.0000 1.9718 1.9726 416.6785 416.8820 0.0307 -1.0000 -1.0000 4241619 1582807394.40 151.5132 60.0022 32.0000 1.9713 1.9721 416.6523 416.8561 0.0306 -1.0000 -1.0000 4241682 1582807394.50 151.5132 60.0022 32.0000 1.9714 1.9722 416.6652 416.8678 0.0305 -1.0000 -1.0000 4241744 1582807394.60 151.5132 60.0022 32.0000 1.9728 1.9736 416.5868 416.7898 0.0306 -1.0000 -1.0000 4241822 1582807394.70 151.5132 60.0022 32.0000 1.9709 1.9717 416.6755 416.8797 0.0309 -1.0000 -1.0000 4242057 1582807394.80 151.4705 60.0026 32.0000 1.9710 1.9718 416.7479 416.9520 0.0307 -1.0000 -1.0000 4242119 1582807394.90 151.4506 60.0027 32.0000 1.9713 1.9721 416.5773 416.7819 0.0309 -1.0000 -1.0000 4242182 1582807395.00 151.4506 60.0027 32.0000 1.9718 1.9726 416.4475 416.6530 0.0310 -1.0000 -1.0000 4242260 1582807395.10 151.4506 60.0027 32.0000 1.9716 1.9724 416.4666 416.6713 0.0308 -1.0000 -1.0000 4242322 1582807395.20 151.4506 60.0027 32.0000 1.9714 1.9721 416.4703 416.6740 0.0307 -1.0000 -1.0000 4242385 1582807395.30 151.4506 60.0027 32.0000 1.9714 1.9722 416.6245 416.8288 0.0308 -1.0000 -1.0000 4242447 1582807395.40 151.4744 60.0027 32.0000 1.9715 1.9723 416.4983 416.7026 0.0308 -1.0000 -1.0000 4242510 1582807395.50 151.4783 60.0027 32.0000 1.9719 1.9727 416.5368 416.7392 0.0305 -1.0000 -1.0000 4242588 1582807395.60 151.4783 60.0027 32.0000 1.9733 1.9741 416.4989 416.7018 0.0306 -1.0000 -1.0000 4242650 1582807395.70 151.4783 60.0027 32.0000 1.9721 1.9729 416.4952 416.6987 0.0307 -1.0000 -1.0000 4242713 1582807395.80 151.4783 60.0027 32.0000 1.9713 1.9721 416.7061 416.9087 0.0305 -1.0000 -1.0000 4243229 1582807395.90 151.4783 60.0027 32.0000 1.9715 1.9723 416.7232 416.9263 0.0306 -1.0000 -1.0000 4243291 1582807396.00 151.4632 60.0027 32.0000 1.9718 1.9726 416.5790 416.7833 0.0308 -1.0000 -1.0000 4243354 1582807396.10 151.4632 60.0027 32.0000 1.9719 1.9727 416.5655 416.7701 0.0307 -1.0000 -1.0000 4243432 1582807396.20 151.4632 60.0027 32.0000 1.9714 1.9722 416.6334 416.8377 0.0308 -1.0000 -1.0000 4243494 1582807396.30 151.4632 60.0027 32.0000 1.9699 1.9707 416.7316 416.9350 0.0306 -1.0000 -1.0000 4243557 1582807396.40 151.4632 60.0027 32.0000 1.9708 1.9716 416.6888 416.8917 0.0306 -1.0000 -1.0000 4243619 1582807396.50 151.4526 60.0027 32.0000 1.9720 1.9728 416.6345 416.8377 0.0306 -1.0000 -1.0000 4243697 1582807396.60 151.4470 60.0027 32.0000 1.9725 1.9733 416.5445 416.7488 0.0309 -1.0000 -1.0000 4243760 1582807396.70 151.4470 60.0027 32.0000 1.9710 1.9718 416.4674 416.6716 0.0307 -1.0000 -1.0000 4243838 1582807396.80 151.4470 60.0027 32.0000 1.9711 1.9719 416.5651 416.7689 0.0308 -1.0000 -1.0000 4243916 1582807396.90 151.4470 60.0027 32.0000 1.9709 1.9717 416.6456 416.8497 0.0307 -1.0000 -1.0000 4243994 1582807397.00 151.4470 60.0027 32.0000 1.9718 1.9726 416.5170 416.7205 0.0307 -1.0000 -1.0000 4244057 1582807397.10 151.5028 60.0027 32.0000 1.9709 1.9717 416.4791 416.6822 0.0306 -1.0000 -1.0000 4244119 1582807397.20 151.5028 60.0027 32.0000 1.9709 1.9717 416.5546 416.7580 0.0308 -1.0000 -1.0000 4244182 1582807397.30 151.5028 60.0027 32.0000 1.9705 1.9713 416.6932 416.8974 0.0307 -1.0000 -1.0000 4244478 1582807397.40 151.5028 60.0027 32.0000 1.9710 1.9718 416.5601 416.7634 0.0306 -1.0000 -1.0000 4244541 1582807397.50 151.5028 60.0027 32.0000 1.9715 1.9723 416.5591 416.7628 0.0307 -1.0000 -1.0000 4244619 1582807397.60 151.5028 60.0027 32.0000 1.9717 1.9725 416.5422 416.7464 0.0308 -1.0000 -1.0000 4244697 1582807397.70 151.5028 60.0027 32.0000 1.9712 1.9720 416.5722 416.7762 0.0307 -1.0000 -1.0000 4244760 1582807397.80 151.5028 60.0027 32.0000 1.9705 1.9713 416.8263 417.0305 0.0307 -1.0000 -1.0000 4244963 1582807397.90 151.5028 60.0027 32.0000 1.9707 1.9715 416.7600 416.9635 0.0307 -1.0000 -1.0000 4245026 1582807398.00 151.5028 60.0027 32.0000 1.9717 1.9725 416.6729 416.8763 0.0306 -1.0000 -1.0000 4245088 1582807398.10 151.5028 60.0027 32.0000 1.9722 1.9730 416.5637 416.7677 0.0308 -1.0000 -1.0000 4245150 1582807398.20 151.6109 60.0027 32.0000 1.9720 1.9728 416.6843 416.8888 0.0307 -1.0000 -1.0000 4245213 1582807398.30 151.6109 60.0027 32.0000 1.9716 1.9724 416.7336 416.9370 0.0306 -1.0000 -1.0000 4245432 1582807398.40 151.6109 60.0027 32.0000 1.9717 1.9725 416.7866 416.9902 0.0307 -1.0000 -1.0000 4245494 1582807398.50 151.6109 60.0027 32.0000 1.9720 1.9728 416.8429 417.0466 0.0306 -1.0000 -1.0000 4245557 1582807398.60 151.6109 60.0027 32.0000 1.9720 1.9728 416.6372 416.8405 0.0307 -1.0000 -1.0000 4245619 1582807398.70 151.6415 60.0027 32.0000 1.9724 1.9732 416.6736 416.8777 0.0308 -1.0000 -1.0000 4245697 1582807398.80 151.6470 60.0027 32.0000 1.9727 1.9735 416.6090 416.8121 0.0306 -1.0000 -1.0000 4245963 1582807398.90 151.6470 60.0027 32.0000 1.9728 1.9735 416.5260 416.7290 0.0306 -1.0000 -1.0000 4246025 1582807399.00 151.6470 60.0027 32.0000 1.9725 1.9733 416.5149 416.7187 0.0307 -1.0000 -1.0000 4246103 1582807399.10 151.6470 60.0027 32.0000 1.9716 1.9723 416.5545 416.7586 0.0307 -1.0000 -1.0000 4246182 1582807399.20 151.6455 60.0027 32.0000 1.9715 1.9723 416.6965 416.8999 0.0306 -1.0000 -1.0000 4246244 1582807399.30 151.6059 60.0027 32.0000 1.9722 1.9729 416.5705 416.7735 0.0306 -1.0000 -1.0000 4246322 1582807399.40 151.6059 60.0027 32.0000 1.9723 1.9731 416.5319 416.7347 0.0306 -1.0000 -1.0000 4246385 1582807399.50 151.6059 60.0027 32.0000 1.9720 1.9728 416.5495 416.7530 0.0307 -1.0000 -1.0000 4246463 1582807399.60 151.6059 60.0027 32.0000 1.9710 1.9718 416.6869 416.8903 0.0306 -1.0000 -1.0000 4246525 1582807399.70 151.6059 60.0027 32.0000 1.9716 1.9724 416.7450 416.9480 0.0306 -1.0000 -1.0000 4246588 1582807399.80 151.5999 60.0038 32.0000 1.9714 1.9722 416.7751 416.9790 0.0307 -1.0000 -1.0000 4246650 1582807399.90 151.5999 60.0038 32.0000 1.9715 1.9723 416.5489 416.7530 0.0308 -1.0000 -1.0000 4246947 1582807400.00 151.5999 60.0038 32.0000 1.9719 1.9727 416.5152 416.7193 0.0307 -1.0000 -1.0000 4247010 1582807400.10 151.5999 60.0038 32.0000 1.9718 1.9725 416.6207 416.8231 0.0305 -1.0000 -1.0000 4247088 1582807400.20 151.5999 60.0038 32.0000 1.9715 1.9723 416.7188 416.9219 0.0306 -1.0000 -1.0000 4247135 1582807400.30 151.5999 60.0038 32.0000 1.9712 1.9720 416.8087 417.0124 0.0307 -1.0000 -1.0000 4247197 1582807400.40 151.5999 60.0038 32.0000 1.9720 1.9728 416.5404 416.7435 0.0306 -1.0000 -1.0000 4247557 1582807400.50 151.5861 60.0038 32.0000 1.9722 1.9730 416.6203 416.8240 0.0307 -1.0000 -1.0000 4247619 1582807400.60 151.5861 60.0038 32.0000 1.9707 1.9715 416.6547 416.8588 0.0308 -1.0000 -1.0000 4247682 1582807400.70 151.5861 60.0038 32.0000 1.9713 1.9721 416.7131 416.9184 0.0309 -1.0000 -1.0000 4247760 1582807400.80 151.5861 60.0038 32.0000 1.9715 1.9723 416.7524 416.9566 0.0308 -1.0000 -1.0000 4247822 1582807400.90 151.5861 60.0038 32.0000 1.9720 1.9728 416.5183 416.7237 0.0310 -1.0000 -1.0000 4247885 1582807401.00 151.5774 60.0038 32.0000 1.9716 1.9724 416.5039 416.7089 0.0309 -1.0000 -1.0000 4247947 1582807401.10 151.5487 60.0038 32.0000 1.9717 1.9725 416.4999 416.7052 0.0309 -1.0000 -1.0000 4248010 1582807401.20 151.5487 60.0038 32.0000 1.9713 1.9721 416.6770 416.8813 0.0308 -1.0000 -1.0000 4248072 1582807401.30 151.5487 60.0038 32.0000 1.9709 1.9717 416.7288 416.9329 0.0307 -1.0000 -1.0000 4248166 1582807401.40 151.5487 60.0038 32.0000 1.9713 1.9720 416.6711 416.8730 0.0306 -1.0000 -1.0000 4248432 1582807401.50 151.5487 60.0038 32.0000 1.9723 1.9731 416.5514 416.7562 0.0308 -1.0000 -1.0000 4248510 1582807401.60 151.4956 60.0038 32.0000 1.9719 1.9727 416.4876 416.6911 0.0306 -1.0000 -1.0000 4248572 1582807401.70 151.4956 60.0038 32.0000 1.9716 1.9724 416.6488 416.8530 0.0308 -1.0000 -1.0000 4248635 1582807401.80 151.4956 60.0038 32.0000 1.9712 1.9720 416.5910 416.7948 0.0306 -1.0000 -1.0000 4248713 1582807401.90 151.4956 60.0038 32.0000 1.9706 1.9714 416.7170 416.9202 0.0306 -1.0000 -1.0000 4248994 1582807402.00 151.4956 60.0038 32.0000 1.9703 1.9711 416.6654 416.8683 0.0305 -1.0000 -1.0000 4249057 1582807402.10 151.4854 60.0038 32.0000 1.9717 1.9725 416.5641 416.7682 0.0307 -1.0000 -1.0000 4249135 1582807402.20 151.4533 60.0038 32.0000 1.9714 1.9722 416.5226 416.7258 0.0307 -1.0000 -1.0000 4249197 1582807402.30 151.4533 60.0038 32.0000 1.9725 1.9733 416.6112 416.8148 0.0307 -1.0000 -1.0000 4249260 1582807402.40 151.4533 60.0038 32.0000 1.9709 1.9717 416.5899 416.7942 0.0308 -1.0000 -1.0000 4249338 1582807402.50 151.4533 60.0038 32.0000 1.9716 1.9724 416.7328 416.9371 0.0308 -1.0000 -1.0000 4249400 1582807402.60 151.4533 60.0038 32.0000 1.9703 1.9711 416.7443 416.9482 0.0306 -1.0000 -1.0000 4249463 1582807402.70 151.5165 60.0038 32.0000 1.9719 1.9727 416.6431 416.8462 0.0306 -1.0000 -1.0000 4249541 1582807402.80 151.5165 60.0038 32.0000 1.9723 1.9731 416.4872 416.6917 0.0308 -1.0000 -1.0000 4249603 1582807402.90 151.5165 60.0038 32.0000 1.9714 1.9721 416.5969 416.8002 0.0306 -1.0000 -1.0000 4249682 1582807403.00 151.5165 60.0038 32.0000 1.9709 1.9717 416.6868 416.8902 0.0307 -1.0000 -1.0000 4249760 1582807403.10 151.5165 60.0038 32.0000 1.9708 1.9716 416.7181 416.9218 0.0307 -1.0000 -1.0000 4249822 1582807403.20 151.4951 60.0038 32.0000 1.9715 1.9723 416.6021 416.8078 0.0308 -1.0000 -1.0000 4249885 1582807403.30 151.4750 60.0038 32.0000 1.9718 1.9726 416.4498 416.6528 0.0306 -1.0000 -1.0000 4249963 1582807403.40 151.4750 60.0038 32.0000 1.9717 1.9725 416.5123 416.7171 0.0309 -1.0000 -1.0000 4250025 1582807403.50 151.4750 60.0038 32.0000 1.9706 1.9714 416.6266 416.8305 0.0307 -1.0000 -1.0000 4250307 1582807403.60 151.4750 60.0038 32.0000 1.9706 1.9713 416.6864 416.8907 0.0308 -1.0000 -1.0000 4250369 1582807403.70 151.4750 60.0038 32.0000 1.9711 1.9719 416.6780 416.8845 0.0311 -1.0000 -1.0000 4250432 1582807403.80 151.5666 60.0038 32.0000 1.9723 1.9731 416.4793 416.6842 0.0309 -1.0000 -1.0000 4250510 1582807403.90 151.5666 60.0038 32.0000 1.9711 1.9719 416.6388 416.8438 0.0308 -1.0000 -1.0000 4250572 1582807404.00 151.5666 60.0038 32.0000 1.9701 1.9709 416.7079 416.9117 0.0307 -1.0000 -1.0000 4250963 1582807404.10 151.5666 60.0038 32.0000 1.9705 1.9712 416.6575 416.8611 0.0307 -1.0000 -1.0000 4251026 1582807404.20 151.5666 60.0038 32.0000 1.9710 1.9718 416.5638 416.7673 0.0307 -1.0000 -1.0000 4251088 1582807404.30 151.5587 60.0038 32.0000 1.9715 1.9723 416.4795 416.6827 0.0306 -1.0000 -1.0000 4251150 1582807404.40 151.5582 60.0038 32.0000 1.9708 1.9716 416.5513 416.7544 0.0306 -1.0000 -1.0000 4251229 1582807404.50 151.5582 60.0038 32.0000 1.9708 1.9716 416.7029 416.9078 0.0308 -1.0000 -1.0000 4251447 1582807404.60 151.5582 60.0038 32.0000 1.9713 1.9721 416.7668 416.9708 0.0307 -1.0000 -1.0000 4251510 1582807404.70 151.5582 60.0038 32.0000 1.9718 1.9726 416.5329 416.7364 0.0307 -1.0000 -1.0000 4251588 1582807404.80 151.5544 60.0036 32.0000 1.9723 1.9731 416.4711 416.6750 0.0307 -1.0000 -1.0000 4251728 1582807404.90 151.5364 60.0028 32.0000 1.9717 1.9725 416.4824 416.6851 0.0307 -1.0000 -1.0000 4251791 1582807405.00 151.5364 60.0028 32.0000 1.9715 1.9723 416.6179 416.8224 0.0308 -1.0000 -1.0000 4251916 1582807405.10 151.5364 60.0028 32.0000 1.9701 1.9709 416.7002 416.9041 0.0307 -1.0000 -1.0000 4251978 1582807405.20 151.5364 60.0028 32.0000 1.9712 1.9720 416.6699 416.8746 0.0308 -1.0000 -1.0000 4252041 1582807405.30 151.5364 60.0028 32.0000 1.9715 1.9722 416.5367 416.7406 0.0307 -1.0000 -1.0000 4252119 1582807405.40 151.4476 60.0028 32.0000 1.9718 1.9726 416.4840 416.6870 0.0306 -1.0000 -1.0000 4252182 1582807405.50 151.4476 60.0028 32.0000 1.9714 1.9722 416.5778 416.7804 0.0305 -1.0000 -1.0000 4252432 1582807405.60 151.4476 60.0028 32.0000 1.9718 1.9726 416.6819 416.8853 0.0306 -1.0000 -1.0000 4252494 1582807405.70 151.4476 60.0028 32.0000 1.9710 1.9718 416.7210 416.9234 0.0305 -1.0000 -1.0000 4252557 1582807405.80 151.4476 60.0028 32.0000 1.9713 1.9721 416.5716 416.7748 0.0306 -1.0000 -1.0000 4252619 1582807405.90 151.4469 60.0028 32.0000 1.9728 1.9736 416.4902 416.6932 0.0306 -1.0000 -1.0000 4252744 1582807406.00 151.4440 60.0028 32.0000 1.9722 1.9730 416.5759 416.7804 0.0308 -1.0000 -1.0000 4252807 1582807406.10 151.4440 60.0028 32.0000 1.9710 1.9718 416.6799 416.8841 0.0307 -1.0000 -1.0000 4252947 1582807406.20 151.4440 60.0028 32.0000 1.9716 1.9724 416.7198 416.9230 0.0305 -1.0000 -1.0000 4253010 1582807406.30 151.4440 60.0028 32.0000 1.9716 1.9724 416.6726 416.8764 0.0307 -1.0000 -1.0000 4253072 1582807406.40 151.4440 60.0028 32.0000 1.9716 1.9724 416.5290 416.7322 0.0306 -1.0000 -1.0000 4253135 1582807406.50 151.4703 60.0028 32.0000 1.9724 1.9732 416.4708 416.6740 0.0307 -1.0000 -1.0000 4253197 1582807406.60 151.4703 60.0028 32.0000 1.9714 1.9722 416.6166 416.8206 0.0307 -1.0000 -1.0000 4253682 1582807406.70 151.4703 60.0028 32.0000 1.9711 1.9719 416.6921 416.8959 0.0307 -1.0000 -1.0000 4253760 1582807406.80 151.4703 60.0028 32.0000 1.9715 1.9723 416.6602 416.8637 0.0307 -1.0000 -1.0000 4253822 1582807406.90 151.4703 60.0028 32.0000 1.9714 1.9722 416.5968 416.8003 0.0307 -1.0000 -1.0000 4253885 1582807407.00 151.4703 60.0028 32.0000 1.9724 1.9732 416.4660 416.6695 0.0307 -1.0000 -1.0000 4253963 1582807407.10 151.4527 60.0028 32.0000 1.9712 1.9720 416.5479 416.7525 0.0309 -1.0000 -1.0000 4254197 1582807407.20 151.4527 60.0028 32.0000 1.9717 1.9725 416.6146 416.8190 0.0308 -1.0000 -1.0000 4254260 1582807407.30 151.4527 60.0028 32.0000 1.9705 1.9713 416.7374 416.9414 0.0307 -1.0000 -1.0000 4254338 1582807407.40 151.4527 60.0028 32.0000 1.9715 1.9723 416.5196 416.7224 0.0304 -1.0000 -1.0000 4254400 1582807407.50 151.4527 60.0028 32.0000 1.9723 1.9731 416.4493 416.6516 0.0305 -1.0000 -1.0000 4254478 1582807407.60 151.4326 60.0028 32.0000 1.9717 1.9725 416.5494 416.7523 0.0306 -1.0000 -1.0000 4254666 1582807407.70 151.4326 60.0028 32.0000 1.9704 1.9712 416.7809 416.9847 0.0307 -1.0000 -1.0000 4254729 1582807407.80 151.4326 60.0028 32.0000 1.9718 1.9726 416.6924 416.8952 0.0305 -1.0000 -1.0000 4254807 1582807407.90 151.4326 60.0028 32.0000 1.9724 1.9732 416.5939 416.7970 0.0306 -1.0000 -1.0000 4254916 1582807408.00 151.4326 60.0028 32.0000 1.9722 1.9730 416.4665 416.6691 0.0306 -1.0000 -1.0000 4254994 1582807408.10 151.4328 60.0028 32.0000 1.9713 1.9721 416.5410 416.7447 0.0307 -1.0000 -1.0000 4255057 1582807408.20 151.4334 60.0028 32.0000 1.9714 1.9722 416.7685 416.9730 0.0308 -1.0000 -1.0000 4255119 1582807408.30 151.4334 60.0028 32.0000 1.9704 1.9711 416.7703 416.9743 0.0307 -1.0000 -1.0000 4255213 1582807408.40 151.4334 60.0028 32.0000 1.9718 1.9726 416.6529 416.8561 0.0306 -1.0000 -1.0000 4255291 1582807408.50 151.4334 60.0028 32.0000 1.9715 1.9723 416.5980 416.8008 0.0305 -1.0000 -1.0000 4255354 1582807408.60 151.4334 60.0028 32.0000 1.9706 1.9714 416.7524 416.9555 0.0306 -1.0000 -1.0000 4255416 1582807408.70 151.4435 60.0028 32.0000 1.9715 1.9723 416.7693 416.9735 0.0307 -1.0000 -1.0000 4255494 1582807408.80 151.4440 60.0028 32.0000 1.9713 1.9721 416.7047 416.9080 0.0307 -1.0000 -1.0000 4255557 1582807408.90 151.4440 60.0028 32.0000 1.9722 1.9730 416.5066 416.7109 0.0308 -1.0000 -1.0000 4255619 1582807409.00 151.4440 60.0028 32.0000 1.9724 1.9732 416.5103 416.7137 0.0306 -1.0000 -1.0000 4255697 1582807409.10 151.4440 60.0028 32.0000 1.9716 1.9724 416.6150 416.8192 0.0308 -1.0000 -1.0000 4255760 1582807409.20 151.4446 60.0028 32.0000 1.9715 1.9723 416.7552 416.9604 0.0309 -1.0000 -1.0000 4255932 1582807409.30 151.4512 60.0028 32.0000 1.9718 1.9726 416.8016 417.0052 0.0306 -1.0000 -1.0000 4256010 1582807409.40 151.4512 60.0028 32.0000 1.9715 1.9723 416.6284 416.8320 0.0307 -1.0000 -1.0000 4256072 1582807409.50 151.4512 60.0028 32.0000 1.9720 1.9728 416.5276 416.7316 0.0307 -1.0000 -1.0000 4256150 1582807409.60 151.4512 60.0028 32.0000 1.9723 1.9731 416.6173 416.8222 0.0308 -1.0000 -1.0000 4256213 1582807409.70 151.4512 60.0028 32.0000 1.9714 1.9722 416.7136 416.9175 0.0306 -1.0000 -1.0000 4256463 1582807409.80 151.4512 60.0028 32.0000 1.9716 1.9723 416.5935 416.7966 0.0306 -1.0000 -1.0000 4256541 1582807409.90 151.4732 60.0035 32.0000 1.9722 1.9730 416.5369 416.7411 0.0308 -1.0000 -1.0000 4256603 1582807410.00 151.4732 60.0035 32.0000 1.9716 1.9724 416.5335 416.7358 0.0306 -1.0000 -1.0000 4256666 1582807410.10 151.4732 60.0035 32.0000 1.9709 1.9717 416.7016 416.9053 0.0306 -1.0000 -1.0000 4256728 1582807410.20 151.4732 60.0035 32.0000 1.9710 1.9718 416.7427 416.9466 0.0307 -1.0000 -1.0000 4257166 1582807410.30 151.4732 60.0035 32.0000 1.9715 1.9723 416.6373 416.8412 0.0307 -1.0000 -1.0000 4257229 1582807410.40 151.4732 60.0035 32.0000 1.9732 1.9740 416.5878 416.7920 0.0308 -1.0000 -1.0000 4257307 1582807410.50 151.4732 60.0035 32.0000 1.9716 1.9724 416.5144 416.7188 0.0308 -1.0000 -1.0000 4257369 1582807410.60 151.4582 60.0035 32.0000 1.9711 1.9718 416.7122 416.9155 0.0306 -1.0000 -1.0000 4257432 1582807410.70 151.4582 60.0035 32.0000 1.9709 1.9717 416.7138 416.9175 0.0307 -1.0000 -1.0000 4257682 1582807410.80 151.4582 60.0035 32.0000 1.9717 1.9725 416.6187 416.8226 0.0307 -1.0000 -1.0000 4257744 1582807410.90 151.4582 60.0035 32.0000 1.9720 1.9728 416.5421 416.7453 0.0306 -1.0000 -1.0000 4257807 1582807411.00 151.4582 60.0035 32.0000 1.9714 1.9722 416.6251 416.8285 0.0307 -1.0000 -1.0000 4257869 1582807411.10 151.4538 60.0035 32.0000 1.9715 1.9723 416.6975 416.9014 0.0308 -1.0000 -1.0000 4257932 1582807411.20 151.4343 60.0035 32.0000 1.9711 1.9719 416.6783 416.8813 0.0305 -1.0000 -1.0000 4258166 1582807411.30 151.4343 60.0035 32.0000 1.9722 1.9730 416.5174 416.7215 0.0307 -1.0000 -1.0000 4258244 1582807411.40 151.4343 60.0035 32.0000 1.9727 1.9735 416.5335 416.7369 0.0306 -1.0000 -1.0000 4258307 1582807411.50 151.4343 60.0035 32.0000 1.9712 1.9719 416.6449 416.8481 0.0306 -1.0000 -1.0000 4258385 1582807411.60 151.4343 60.0035 32.0000 1.9713 1.9721 416.7688 416.9720 0.0306 -1.0000 -1.0000 4258447 1582807411.70 151.4780 60.0035 32.0000 1.9718 1.9726 416.6852 416.8886 0.0306 -1.0000 -1.0000 4258713 1582807411.80 151.4780 60.0035 32.0000 1.9716 1.9724 416.6300 416.8335 0.0306 -1.0000 -1.0000 4258791 1582807411.90 151.4780 60.0035 32.0000 1.9723 1.9731 416.5110 416.7140 0.0306 -1.0000 -1.0000 4258854 1582807412.00 151.4780 60.0035 32.0000 1.9716 1.9724 416.7958 416.9985 0.0305 -1.0000 -1.0000 4258916 1582807412.10 151.4780 60.0035 32.0000 1.9709 1.9717 416.7952 416.9984 0.0306 -1.0000 -1.0000 4258978 1582807412.20 151.4512 60.0035 32.0000 1.9716 1.9724 416.7168 416.9202 0.0306 -1.0000 -1.0000 4259166 1582807412.30 151.4217 60.0035 32.0000 1.9716 1.9724 416.5875 416.7901 0.0306 -1.0000 -1.0000 4259229 1582807412.40 151.4217 60.0035 32.0000 1.9724 1.9732 416.5268 416.7309 0.0307 -1.0000 -1.0000 4259291 1582807412.50 151.4217 60.0035 32.0000 1.9711 1.9719 416.6785 416.8827 0.0308 -1.0000 -1.0000 4259354 1582807412.60 151.4217 60.0035 32.0000 1.9712 1.9720 416.7325 416.9364 0.0307 -1.0000 -1.0000 4259416 1582807412.70 151.4217 60.0035 32.0000 1.9717 1.9725 416.7081 416.9124 0.0308 -1.0000 -1.0000 4259494 1582807412.80 151.4686 60.0035 32.0000 1.9716 1.9724 416.6498 416.8540 0.0307 -1.0000 -1.0000 4259947 1582807412.90 151.4686 60.0035 32.0000 1.9720 1.9728 416.5493 416.7527 0.0307 -1.0000 -1.0000 4300010 1582807413.00 151.4686 60.0035 32.0000 1.9716 1.9724 416.5193 416.7232 0.0307 -1.0000 -1.0000 4300088 1582807413.10 151.4686 60.0035 32.0000 1.9714 1.9722 416.6089 416.8125 0.0307 -1.0000 -1.0000 4300135 1582807413.20 151.4686 60.0035 32.0000 1.9719 1.9727 416.6974 416.9012 0.0307 -1.0000 -1.0000 4300197 1582807413.30 151.4686 60.0035 32.0000 1.9724 1.9732 416.6880 416.8925 0.0308 -1.0000 -1.0000 4300447 1582807413.40 151.4522 60.0035 32.0000 1.9723 1.9730 416.5656 416.7694 0.0306 -1.0000 -1.0000 4300510 1582807413.50 151.4511 60.0035 32.0000 1.9718 1.9726 416.5892 416.7920 0.0305 -1.0000 -1.0000 4300588 1582807413.60 151.4511 60.0035 32.0000 1.9705 1.9713 416.7220 416.9253 0.0307 -1.0000 -1.0000 4300650 1582807413.70 151.4511 60.0035 32.0000 1.9709 1.9717 416.6690 416.8732 0.0308 -1.0000 -1.0000 4300713 1582807413.80 151.4511 60.0035 32.0000 1.9724 1.9732 416.6002 416.8043 0.0307 -1.0000 -1.0000 4300791 1582807413.90 151.4680 60.0035 32.0000 1.9719 1.9727 416.5837 416.7868 0.0305 -1.0000 -1.0000 4300853 1582807414.00 151.4841 60.0035 32.0000 1.9711 1.9719 416.6911 416.8947 0.0307 -1.0000 -1.0000 4300916 1582807414.10 151.4841 60.0035 32.0000 1.9717 1.9725 416.7430 416.9469 0.0307 -1.0000 -1.0000 4300994 1582807414.20 151.4841 60.0035 32.0000 1.9721 1.9729 416.6759 416.8807 0.0309 -1.0000 -1.0000 4301057 1582807414.30 151.4841 60.0035 32.0000 1.9718 1.9726 416.5850 416.7887 0.0306 -1.0000 -1.0000 4301182 1582807414.40 151.4841 60.0035 32.0000 1.9716 1.9724 416.6752 416.8781 0.0306 -1.0000 -1.0000 4301260 1582807414.50 151.4872 60.0035 32.0000 1.9718 1.9726 416.7141 416.9175 0.0307 -1.0000 -1.0000 4301322 1582807414.60 151.4872 60.0035 32.0000 1.9713 1.9721 416.7121 416.9162 0.0307 -1.0000 -1.0000 4301385 1582807414.70 151.4872 60.0035 32.0000 1.9722 1.9730 416.5276 416.7306 0.0306 -1.0000 -1.0000 4301447 1582807414.80 151.4872 60.0035 32.0000 1.9720 1.9728 416.6279 416.8316 0.0306 -1.0000 -1.0000 4301541 1582807414.90 151.4872 60.0035 32.0000 1.9711 1.9719 416.7077 416.9105 0.0305 -1.0000 -1.0000 4301603 1582807415.00 151.5159 60.0042 32.0000 1.9718 1.9726 416.7314 416.9341 0.0306 -1.0000 -1.0000 4301682 1582807415.10 151.5427 60.0048 32.0000 1.9720 1.9728 416.5408 416.7445 0.0307 -1.0000 -1.0000 4301744 1582807415.20 151.5427 60.0048 32.0000 1.9719 1.9727 416.4894 416.6939 0.0308 -1.0000 -1.0000 4301807 1582807415.30 151.5427 60.0048 32.0000 1.9725 1.9733 416.6603 416.8633 0.0305 -1.0000 -1.0000 4302182 1582807415.40 151.5427 60.0048 32.0000 1.9716 1.9724 416.7296 416.9327 0.0306 -1.0000 -1.0000 4302244 1582807415.50 151.5427 60.0048 32.0000 1.9717 1.9725 416.5883 416.7920 0.0307 -1.0000 -1.0000 4302322 1582807415.60 151.5326 60.0048 32.0000 1.9724 1.9732 416.4668 416.6703 0.0306 -1.0000 -1.0000 4302385 1582807415.70 151.5073 60.0048 32.0000 1.9719 1.9727 416.6378 416.8422 0.0308 -1.0000 -1.0000 4302447 1582807415.80 151.5073 60.0048 32.0000 1.9719 1.9727 416.7344 416.9380 0.0306 -1.0000 -1.0000 4302838 1582807415.90 151.5073 60.0048 32.0000 1.9726 1.9734 416.6026 416.8055 0.0306 -1.0000 -1.0000 4302900 1582807416.00 151.5073 60.0048 32.0000 1.9720 1.9728 416.4919 416.6949 0.0306 -1.0000 -1.0000 4302963 1582807416.10 151.5073 60.0048 32.0000 1.9718 1.9726 416.4823 416.6869 0.0308 -1.0000 -1.0000 4303072 1582807416.20 151.5253 60.0048 32.0000 1.9715 1.9723 416.6970 416.9002 0.0306 -1.0000 -1.0000 4303182 1582807416.30 151.5253 60.0048 32.0000 1.9713 1.9721 416.7134 416.9166 0.0307 -1.0000 -1.0000 4303463 1582807416.40 151.5253 60.0048 32.0000 1.9716 1.9724 416.5930 416.7955 0.0305 -1.0000 -1.0000 4303526 1582807416.50 151.5253 60.0048 32.0000 1.9711 1.9719 416.4420 416.6440 0.0305 -1.0000 -1.0000 4303588 1582807416.60 151.5253 60.0048 32.0000 1.9721 1.9729 416.5643 416.7673 0.0305 -1.0000 -1.0000 4303651 1582807416.70 151.5757 60.0048 32.0000 1.9714 1.9722 416.6580 416.8609 0.0306 -1.0000 -1.0000 4303729 1582807416.80 151.5757 60.0048 32.0000 1.9710 1.9718 416.7084 416.9125 0.0308 -1.0000 -1.0000 4303791 1582807416.90 151.5757 60.0048 32.0000 1.9713 1.9721 416.5574 416.7619 0.0307 -1.0000 -1.0000 4303854 1582807417.00 151.5757 60.0048 32.0000 1.9713 1.9721 416.6013 416.8057 0.0307 -1.0000 -1.0000 4303932 1582807417.10 151.5757 60.0048 32.0000 1.9707 1.9715 416.6417 416.8460 0.0308 -1.0000 -1.0000 4303994 1582807417.20 151.5741 60.0048 32.0000 1.9705 1.9713 416.6557 416.8602 0.0308 -1.0000 -1.0000 4304119 1582807417.30 151.5589 60.0048 32.0000 1.9707 1.9715 416.6373 416.8423 0.0308 -1.0000 -1.0000 4304182 1582807417.40 151.5589 60.0048 32.0000 1.9714 1.9722 416.5204 416.7250 0.0308 -1.0000 -1.0000 4304369 1582807417.50 151.5589 60.0048 32.0000 1.9712 1.9720 416.6168 416.8196 0.0306 -1.0000 -1.0000 4304432 1582807417.60 151.5589 60.0048 32.0000 1.9714 1.9722 416.6218 416.8253 0.0306 -1.0000 -1.0000 4304494 1582807417.70 151.5589 60.0048 32.0000 1.9709 1.9717 416.6604 416.8638 0.0306 -1.0000 -1.0000 4304557 1582807417.80 151.5394 60.0048 32.0000 1.9711 1.9719 416.5308 416.7346 0.0307 -1.0000 -1.0000 4304635 1582807417.90 151.5394 60.0048 32.0000 1.9715 1.9723 416.4904 416.6928 0.0306 -1.0000 -1.0000 4305385 1582807418.00 151.5394 60.0048 32.0000 1.9715 1.9723 416.6244 416.8285 0.0307 -1.0000 -1.0000 4305463 1582807418.10 151.5394 60.0048 32.0000 1.9708 1.9716 416.6885 416.8918 0.0306 -1.0000 -1.0000 4305526 1582807418.20 151.5394 60.0048 32.0000 1.9708 1.9716 416.5708 416.7752 0.0307 -1.0000 -1.0000 4305588 1582807418.30 151.5428 60.0048 32.0000 1.9717 1.9725 416.5890 416.7918 0.0306 -1.0000 -1.0000 4305651 1582807418.40 151.5759 60.0048 32.0000 1.9721 1.9729 416.5144 416.7177 0.0306 -1.0000 -1.0000 4305728 1582807418.50 151.5759 60.0048 32.0000 1.9716 1.9724 416.5505 416.7531 0.0306 -1.0000 -1.0000 4305791 1582807418.60 151.5759 60.0048 32.0000 1.9703 1.9711 416.6602 416.8633 0.0305 -1.0000 -1.0000 4305853 1582807418.70 151.5759 60.0048 32.0000 1.9709 1.9716 416.6743 416.8777 0.0307 -1.0000 -1.0000 4305932 1582807418.80 151.5759 60.0048 32.0000 1.9718 1.9726 416.5854 416.7886 0.0305 -1.0000 -1.0000 4305994 1582807418.90 151.5557 60.0048 32.0000 1.9718 1.9726 416.5246 416.7265 0.0305 -1.0000 -1.0000 4306057 1582807419.00 151.5554 60.0048 32.0000 1.9710 1.9717 416.6863 416.8891 0.0306 -1.0000 -1.0000 4306135 1582807419.10 151.5554 60.0048 32.0000 1.9703 1.9711 416.6609 416.8644 0.0307 -1.0000 -1.0000 4306197 1582807419.20 151.5554 60.0048 32.0000 1.9709 1.9717 416.7042 416.9077 0.0306 -1.0000 -1.0000 4306260 1582807419.30 151.5554 60.0048 32.0000 1.9715 1.9723 416.5192 416.7223 0.0306 -1.0000 -1.0000 4306322 1582807419.40 151.5567 60.0048 32.0000 1.9717 1.9725 416.5090 416.7123 0.0306 -1.0000 -1.0000 4306447 1582807419.50 151.5607 60.0048 32.0000 1.9719 1.9727 416.4604 416.6631 0.0306 -1.0000 -1.0000 4306510 1582807419.60 151.5607 60.0048 32.0000 1.9702 1.9710 416.5293 416.7318 0.0305 -1.0000 -1.0000 4306682 1582807419.70 151.5607 60.0048 32.0000 1.9704 1.9712 416.6702 416.8731 0.0306 -1.0000 -1.0000 4306744 1582807419.80 151.5607 60.0048 32.0000 1.9712 1.9720 416.6237 416.8268 0.0307 -1.0000 -1.0000 4306822 1582807419.90 151.5607 60.0048 32.0000 1.9709 1.9717 416.6990 416.9027 0.0306 -1.0000 -1.0000 4306947 1582807420.00 151.5607 60.0048 32.0000 1.9713 1.9721 416.5516 416.7543 0.0306 -1.0000 -1.0000 4307010 1582807420.10 151.5439 60.0046 32.0000 1.9709 1.9717 416.6316 416.8355 0.0306 -1.0000 -1.0000 4307088 1582807420.20 151.5439 60.0046 32.0000 1.9702 1.9710 416.6571 416.8598 0.0306 -1.0000 -1.0000 4307151 1582807420.30 151.5439 60.0046 32.0000 1.9702 1.9710 416.5361 416.7394 0.0306 -1.0000 -1.0000 4307213 1582807420.40 151.5439 60.0046 32.0000 1.9717 1.9725 416.4832 416.6857 0.0305 -1.0000 -1.0000 4307291 1582807420.50 151.5439 60.0046 32.0000 1.9712 1.9720 416.5310 416.7347 0.0307 -1.0000 -1.0000 4307354 1582807420.60 151.5439 60.0046 32.0000 1.9707 1.9715 416.6860 416.8895 0.0307 -1.0000 -1.0000 4307416 1582807420.70 151.5439 60.0046 32.0000 1.9703 1.9711 416.6497 416.8527 0.0305 -1.0000 -1.0000 4307494 1582807420.80 151.5807 60.0046 32.0000 1.9711 1.9719 416.6878 416.8912 0.0307 -1.0000 -1.0000 4307572 1582807420.90 151.5807 60.0046 32.0000 1.9713 1.9721 416.5524 416.7564 0.0307 -1.0000 -1.0000 4307666 1582807421.00 151.5807 60.0046 32.0000 1.9709 1.9717 416.4222 416.6248 0.0305 -1.0000 -1.0000 4307791 1582807421.10 151.5807 60.0046 32.0000 1.9714 1.9722 416.5623 416.7653 0.0306 -1.0000 -1.0000 4307853 1582807421.20 151.5807 60.0046 32.0000 1.9711 1.9719 416.7193 416.9226 0.0306 -1.0000 -1.0000 4307916 1582807421.30 151.5662 60.0046 32.0000 1.9717 1.9725 416.5782 416.7812 0.0306 -1.0000 -1.0000 4307994 1582807421.40 151.5273 60.0046 32.0000 1.9717 1.9725 416.4582 416.6614 0.0306 -1.0000 -1.0000 4308057 1582807421.50 151.5273 60.0046 32.0000 1.9721 1.9729 416.4867 416.6907 0.0307 -1.0000 -1.0000 4308338 1582807421.60 151.5273 60.0046 32.0000 1.9710 1.9718 416.6686 416.8721 0.0306 -1.0000 -1.0000 4308400 1582807421.70 151.5273 60.0046 32.0000 1.9708 1.9716 416.7284 416.9316 0.0306 -1.0000 -1.0000 4308463 1582807421.80 151.5273 60.0046 32.0000 1.9710 1.9718 416.4884 416.6916 0.0306 -1.0000 -1.0000 4308541 1582807421.90 151.5387 60.0046 32.0000 1.9713 1.9721 416.4841 416.6868 0.0306 -1.0000 -1.0000 4308603 1582807422.00 151.5387 60.0046 32.0000 1.9723 1.9731 416.5467 416.7485 0.0303 -1.0000 -1.0000 4309041 1582807422.10 151.5387 60.0046 32.0000 1.9707 1.9714 416.6696 416.8734 0.0307 -1.0000 -1.0000 4309119 1582807422.20 151.5387 60.0046 32.0000 1.9707 1.9715 416.6608 416.8638 0.0305 -1.0000 -1.0000 4309182 1582807422.30 151.5387 60.0046 32.0000 1.9705 1.9713 416.6645 416.8670 0.0305 -1.0000 -1.0000 4309244 1582807422.40 151.5387 60.0046 32.0000 1.9711 1.9719 416.5145 416.7179 0.0307 -1.0000 -1.0000 4309307 1582807422.50 151.4954 60.0046 32.0000 1.9710 1.9718 416.6059 416.8093 0.0305 -1.0000 -1.0000 4309432 1582807422.60 151.4954 60.0046 32.0000 1.9709 1.9717 416.7071 416.9093 0.0305 -1.0000 -1.0000 4309494 1582807422.70 151.4954 60.0046 32.0000 1.9716 1.9724 416.6170 416.8196 0.0305 -1.0000 -1.0000 4309572 1582807422.80 151.4954 60.0046 32.0000 1.9724 1.9732 416.4410 416.6436 0.0305 -1.0000 -1.0000 4309635 1582807422.90 151.4954 60.0046 32.0000 1.9717 1.9725 416.4288 416.6314 0.0305 -1.0000 -1.0000 4309697 1582807423.00 151.4581 60.0046 32.0000 1.9712 1.9719 416.6464 416.8496 0.0307 -1.0000 -1.0000 4309932 1582807423.10 151.4527 60.0046 32.0000 1.9703 1.9711 416.6466 416.8493 0.0306 -1.0000 -1.0000 4309994 1582807423.20 151.4527 60.0046 32.0000 1.9714 1.9722 416.5418 416.7454 0.0306 -1.0000 -1.0000 4310057 1582807423.30 151.4527 60.0046 32.0000 1.9719 1.9727 416.5050 416.7078 0.0306 -1.0000 -1.0000 4310135 1582807423.40 151.4527 60.0046 32.0000 1.9716 1.9724 416.4493 416.6530 0.0307 -1.0000 -1.0000 4310197 1582807423.50 151.4527 60.0046 32.0000 1.9713 1.9721 416.5614 416.7653 0.0307 -1.0000 -1.0000 4311244 1582807423.60 151.4278 60.0046 32.0000 1.9712 1.9719 416.6452 416.8487 0.0306 -1.0000 -1.0000 4311322 1582807423.70 151.4278 60.0046 32.0000 1.9719 1.9727 416.5570 416.7602 0.0307 -1.0000 -1.0000 4311369 1582807423.80 151.4278 60.0046 32.0000 1.9723 1.9731 416.5288 416.7322 0.0306 -1.0000 -1.0000 4311447 1582807423.90 151.4278 60.0046 32.0000 1.9707 1.9715 416.5745 416.7780 0.0306 -1.0000 -1.0000 4311510 1582807424.00 151.4278 60.0046 32.0000 1.9711 1.9719 416.6710 416.8738 0.0305 -1.0000 -1.0000 4311572 1582807424.10 151.4491 60.0046 32.0000 1.9712 1.9720 416.7229 416.9251 0.0305 -1.0000 -1.0000 4311651 1582807424.20 151.4526 60.0046 32.0000 1.9709 1.9717 416.6702 416.8732 0.0306 -1.0000 -1.0000 4311713 1582807424.30 151.4526 60.0046 32.0000 1.9717 1.9724 416.5485 416.7518 0.0306 -1.0000 -1.0000 4311775 1582807424.40 151.4526 60.0046 32.0000 1.9711 1.9719 416.5344 416.7377 0.0306 -1.0000 -1.0000 4311838 1582807424.50 151.4526 60.0046 32.0000 1.9711 1.9719 416.6230 416.8262 0.0306 -1.0000 -1.0000 4311916 1582807424.60 151.4526 60.0046 32.0000 1.9710 1.9718 416.7268 416.9301 0.0307 -1.0000 -1.0000 4311978 1582807424.70 151.4526 60.0046 32.0000 1.9716 1.9724 416.5468 416.7500 0.0306 -1.0000 -1.0000 4312041 1582807424.80 151.5507 60.0050 32.0000 1.9718 1.9726 416.5002 416.7031 0.0306 -1.0000 -1.0000 4312103 1582807424.90 151.5507 60.0050 32.0000 1.9714 1.9722 416.6224 416.8259 0.0307 -1.0000 -1.0000 4312166 1582807425.00 151.5507 60.0050 32.0000 1.9711 1.9719 416.6455 416.8496 0.0307 -1.0000 -1.0000 4312244 1582807425.10 151.5507 60.0050 32.0000 1.9714 1.9722 416.6107 416.8146 0.0307 -1.0000 -1.0000 4312307 1582807425.20 151.5507 60.0050 32.0000 1.9710 1.9718 416.5103 416.7144 0.0308 -1.0000 -1.0000 4312385 1582807425.30 151.5446 60.0050 32.0000 1.9719 1.9727 416.4472 416.6520 0.0308 -1.0000 -1.0000 4312463 1582807425.40 151.5430 60.0050 32.0000 1.9711 1.9719 416.4851 416.6894 0.0308 -1.0000 -1.0000 4312525 1582807425.50 151.5430 60.0050 32.0000 1.9703 1.9711 416.6455 416.8491 0.0307 -1.0000 -1.0000 4312603 1582807425.60 151.5430 60.0050 32.0000 1.9711 1.9719 416.6737 416.8774 0.0306 -1.0000 -1.0000 4312682 1582807425.70 151.5430 60.0050 32.0000 1.9712 1.9719 416.6136 416.8168 0.0306 -1.0000 -1.0000 4312744 1582807425.80 151.5430 60.0050 32.0000 1.9718 1.9726 416.4313 416.6350 0.0307 -1.0000 -1.0000 4312822 1582807425.90 151.5115 60.0050 32.0000 1.9712 1.9720 416.5978 416.8028 0.0309 -1.0000 -1.0000 4312869 1582807426.00 151.5115 60.0050 32.0000 1.9710 1.9718 416.6963 416.9010 0.0308 -1.0000 -1.0000 4312932 1582807426.10 151.5115 60.0050 32.0000 1.9709 1.9717 416.6876 416.8918 0.0307 -1.0000 -1.0000 4313182 1582807426.20 151.5115 60.0050 32.0000 1.9715 1.9723 416.4266 416.6304 0.0307 -1.0000 -1.0000 4313228 1582807426.30 151.5115 60.0050 32.0000 1.9715 1.9723 416.4874 416.6909 0.0307 -1.0000 -1.0000 4313291 1582807426.40 151.4765 60.0050 32.0000 1.9708 1.9716 416.6131 416.8159 0.0305 -1.0000 -1.0000 4313369 1582807426.50 151.4765 60.0050 32.0000 1.9712 1.9720 416.6995 416.9033 0.0307 -1.0000 -1.0000 4313432 1582807426.60 151.4765 60.0050 32.0000 1.9714 1.9721 416.5722 416.7759 0.0307 -1.0000 -1.0000 4314072 1582807426.70 151.4765 60.0050 32.0000 1.9717 1.9725 416.4236 416.6269 0.0306 -1.0000 -1.0000 4314150 1582807426.80 151.4765 60.0050 32.0000 1.9713 1.9720 416.4218 416.6249 0.0306 -1.0000 -1.0000 4314213 1582807426.90 151.4765 60.0050 32.0000 1.9707 1.9715 416.4956 416.6984 0.0306 -1.0000 -1.0000 4314275 1582807427.00 151.4554 60.0050 32.0000 1.9706 1.9714 416.4777 416.6816 0.0307 -1.0000 -1.0000 4314353 1582807427.10 151.4554 60.0050 32.0000 1.9715 1.9723 416.4510 416.6548 0.0307 -1.0000 -1.0000 4314416 1582807427.20 151.4554 60.0050 32.0000 1.9715 1.9723 416.4971 416.7009 0.0307 -1.0000 -1.0000 4314478 1582807427.30 151.4554 60.0050 32.0000 1.9712 1.9720 416.5268 416.7300 0.0306 -1.0000 -1.0000 4314557 1582807427.40 151.4554 60.0050 32.0000 1.9705 1.9713 416.6743 416.8775 0.0306 -1.0000 -1.0000 4314619 1582807427.50 151.4180 60.0050 32.0000 1.9710 1.9717 416.6101 416.8129 0.0306 -1.0000 -1.0000 4314682 1582807427.60 151.3887 60.0050 32.0000 1.9712 1.9720 416.5372 416.7411 0.0307 -1.0000 -1.0000 4314807 1582807427.70 151.3887 60.0050 32.0000 1.9713 1.9721 416.4437 416.6463 0.0305 -1.0000 -1.0000 4314869 1582807427.80 151.3887 60.0050 32.0000 1.9715 1.9723 416.4893 416.6931 0.0307 -1.0000 -1.0000 4314947 1582807427.90 151.3887 60.0050 32.0000 1.9706 1.9714 416.5990 416.8010 0.0304 -1.0000 -1.0000 4315010 1582807428.00 151.3887 60.0050 32.0000 1.9703 1.9711 416.6702 416.8729 0.0306 -1.0000 -1.0000 4315072 1582807428.10 151.4334 60.0050 32.0000 1.9712 1.9720 416.6047 416.8087 0.0307 -1.0000 -1.0000 4315869 1582807428.20 151.4334 60.0050 32.0000 1.9712 1.9720 416.5624 416.7657 0.0307 -1.0000 -1.0000 4315947 1582807428.30 151.4334 60.0050 32.0000 1.9705 1.9713 416.6037 416.8088 0.0308 -1.0000 -1.0000 4316010 1582807428.40 151.4334 60.0050 32.0000 1.9708 1.9716 416.6731 416.8769 0.0307 -1.0000 -1.0000 4316072 1582807428.50 151.4334 60.0050 32.0000 1.9709 1.9717 416.6561 416.8594 0.0306 -1.0000 -1.0000 4316135 1582807428.60 151.4334 60.0050 32.0000 1.9722 1.9730 416.5395 416.7424 0.0306 -1.0000 -1.0000 4316197 1582807428.70 151.5281 60.0050 32.0000 1.9719 1.9727 416.3604 416.5635 0.0306 -1.0000 -1.0000 4316275 1582807428.80 151.5281 60.0050 32.0000 1.9714 1.9722 416.3175 416.5216 0.0308 -1.0000 -1.0000 4316338 1582807428.90 151.5281 60.0050 32.0000 1.9705 1.9713 416.5670 416.7711 0.0308 -1.0000 -1.0000 4316416 1582807429.00 151.5281 60.0050 32.0000 1.9715 1.9723 416.7294 416.9344 0.0308 -1.0000 -1.0000 4316478 1582807429.10 151.5281 60.0050 32.0000 1.9713 1.9721 416.5798 416.7830 0.0306 -1.0000 -1.0000 4316541 1582807429.20 151.5370 60.0050 32.0000 1.9708 1.9716 416.4042 416.6075 0.0306 -1.0000 -1.0000 4316603 1582807429.30 151.5640 60.0050 32.0000 1.9718 1.9726 416.4367 416.6397 0.0306 -1.0000 -1.0000 4316682 1582807429.40 151.5640 60.0050 32.0000 1.9711 1.9719 416.7587 416.9616 0.0306 -1.0000 -1.0000 4316744 1582807429.50 151.5640 60.0050 32.0000 1.9713 1.9721 416.6242 416.8271 0.0305 -1.0000 -1.0000 4316822 1582807429.60 151.5640 60.0050 32.0000 1.9720 1.9728 416.5053 416.7082 0.0305 -1.0000 -1.0000 4316885 1582807429.70 151.5640 60.0050 32.0000 1.9715 1.9722 416.5473 416.7515 0.0307 -1.0000 -1.0000 4316947 1582807429.80 151.5640 60.0050 32.0000 1.9714 1.9722 416.6048 416.8106 0.0311 -1.0000 -1.0000 4317026 1582807429.90 151.5255 60.0058 32.0000 1.9709 1.9717 416.6698 416.8734 0.0306 -1.0000 -1.0000 4317088 1582807430.00 151.5255 60.0058 32.0000 1.9705 1.9713 416.6865 416.8904 0.0307 -1.0000 -1.0000 4317151 1582807430.10 151.5255 60.0058 32.0000 1.9724 1.9732 416.5774 416.7812 0.0307 -1.0000 -1.0000 4317213 1582807430.20 151.5255 60.0058 32.0000 1.9718 1.9725 416.4908 416.6944 0.0306 -1.0000 -1.0000 4317275 1582807430.30 151.5255 60.0058 32.0000 1.9712 1.9720 416.6602 416.8625 0.0305 -1.0000 -1.0000 4317338 1582807430.40 151.5166 60.0058 32.0000 1.9710 1.9718 416.6523 416.8557 0.0307 -1.0000 -1.0000 4317416 1582807430.50 151.5133 60.0058 32.0000 1.9717 1.9725 416.5081 416.7117 0.0306 -1.0000 -1.0000 4317478 1582807430.60 151.5133 60.0058 32.0000 1.9717 1.9725 416.6319 416.8347 0.0305 -1.0000 -1.0000 4317541 1582807430.70 151.5133 60.0058 32.0000 1.9712 1.9720 416.6697 416.8725 0.0305 -1.0000 -1.0000 4317932 1582807430.80 151.5133 60.0058 32.0000 1.9713 1.9721 416.6037 416.8062 0.0305 -1.0000 -1.0000 4317994 1582807430.90 151.5133 60.0058 32.0000 1.9720 1.9728 416.5641 416.7673 0.0307 -1.0000 -1.0000 4318057 1582807431.00 151.5570 60.0058 32.0000 1.9724 1.9732 416.4218 416.6244 0.0305 -1.0000 -1.0000 4318135 1582807431.10 151.5570 60.0058 32.0000 1.9718 1.9726 416.5589 416.7620 0.0306 -1.0000 -1.0000 4318197 1582807431.20 151.5570 60.0058 32.0000 1.9712 1.9720 416.6522 416.8554 0.0306 -1.0000 -1.0000 4318416 1582807431.30 151.5570 60.0058 32.0000 1.9717 1.9725 416.6937 416.8974 0.0307 -1.0000 -1.0000 4318494 1582807431.40 151.5570 60.0058 32.0000 1.9719 1.9727 416.6750 416.8789 0.0306 -1.0000 -1.0000 4318557 1582807431.50 151.5561 60.0058 32.0000 1.9719 1.9727 416.4234 416.6256 0.0306 -1.0000 -1.0000 4318635 1582807431.60 151.5506 60.0058 32.0000 1.9724 1.9732 416.5133 416.7152 0.0304 -1.0000 -1.0000 4318697 1582807431.70 151.5506 60.0058 32.0000 1.9715 1.9723 416.6560 416.8595 0.0306 -1.0000 -1.0000 4318932 1582807431.80 151.5506 60.0058 32.0000 1.9707 1.9715 416.7010 416.9043 0.0306 -1.0000 -1.0000 4319010 1582807431.90 151.5506 60.0058 32.0000 1.9706 1.9714 416.6709 416.8739 0.0305 -1.0000 -1.0000 4319072 1582807432.00 151.5506 60.0058 32.0000 1.9709 1.9717 416.6138 416.8161 0.0306 -1.0000 -1.0000 4319135 1582807432.10 151.5506 60.0058 32.0000 1.9716 1.9724 416.5367 416.7390 0.0305 -1.0000 -1.0000 4319213 1582807432.20 151.5270 60.0058 32.0000 1.9710 1.9718 416.5123 416.7152 0.0306 -1.0000 -1.0000 4319291 1582807432.30 151.5270 60.0058 32.0000 1.9708 1.9716 416.5658 416.7688 0.0306 -1.0000 -1.0000 4319354 1582807432.40 151.5270 60.0058 32.0000 1.9699 1.9707 416.6532 416.8568 0.0306 -1.0000 -1.0000 4319432 1582807432.50 151.5270 60.0058 32.0000 1.9713 1.9721 416.5820 416.7849 0.0305 -1.0000 -1.0000 4319494 1582807432.60 151.5270 60.0058 32.0000 1.9716 1.9724 416.4666 416.6699 0.0307 -1.0000 -1.0000 4319557 1582807432.70 151.5417 60.0058 32.0000 1.9712 1.9720 416.4316 416.6352 0.0306 -1.0000 -1.0000 4320447 1582807432.80 151.5440 60.0058 32.0000 1.9716 1.9724 416.5881 416.7914 0.0307 -1.0000 -1.0000 4320510 1582807432.90 151.5440 60.0058 32.0000 1.9707 1.9715 416.7530 416.9568 0.0307 -1.0000 -1.0000 4320572 1582807433.00 151.5440 60.0058 32.0000 1.9714 1.9722 416.6755 416.8790 0.0307 -1.0000 -1.0000 4320650 1582807433.10 151.5440 60.0058 32.0000 1.9720 1.9728 416.6177 416.8217 0.0307 -1.0000 -1.0000 4320713 1582807433.20 151.5440 60.0058 32.0000 1.9708 1.9716 416.5473 416.7514 0.0308 -1.0000 -1.0000 4320775 1582807433.30 151.5125 60.0058 32.0000 1.9701 1.9709 416.6697 416.8733 0.0307 -1.0000 -1.0000 4320854 1582807433.40 151.5125 60.0058 32.0000 1.9709 1.9717 416.7008 416.9043 0.0306 -1.0000 -1.0000 4320916 1582807433.50 151.5125 60.0058 32.0000 1.9712 1.9720 416.6325 416.8356 0.0306 -1.0000 -1.0000 4320994 1582807433.60 151.5125 60.0058 32.0000 1.9722 1.9730 416.4813 416.6843 0.0306 -1.0000 -1.0000 4321057 1582807433.70 151.5125 60.0058 32.0000 1.9713 1.9721 416.5142 416.7187 0.0307 -1.0000 -1.0000 4321119 1582807433.80 151.5400 60.0058 32.0000 1.9706 1.9713 416.6430 416.8468 0.0308 -1.0000 -1.0000 4321182 1582807433.90 151.5400 60.0058 32.0000 1.9710 1.9718 416.6226 416.8259 0.0306 -1.0000 -1.0000 4321260 1582807434.00 151.5400 60.0058 32.0000 1.9715 1.9723 416.4827 416.6867 0.0308 -1.0000 -1.0000 4321322 1582807434.10 151.5400 60.0058 32.0000 1.9715 1.9723 416.5412 416.7458 0.0308 -1.0000 -1.0000 4321385 1582807434.20 151.5400 60.0058 32.0000 1.9711 1.9719 416.5702 416.7746 0.0308 -1.0000 -1.0000 4321447 1582807434.30 151.5486 60.0058 32.0000 1.9710 1.9718 416.7819 416.9846 0.0306 -1.0000 -1.0000 4321510 1582807434.40 151.5748 60.0058 32.0000 1.9710 1.9718 416.6447 416.8487 0.0307 -1.0000 -1.0000 4321588 1582807434.50 151.5748 60.0058 32.0000 1.9719 1.9727 416.5004 416.7044 0.0308 -1.0000 -1.0000 4321760 1582807434.60 151.5748 60.0058 32.0000 1.9719 1.9726 416.5067 416.7098 0.0306 -1.0000 -1.0000 4321838 1582807434.70 151.5748 60.0058 32.0000 1.9718 1.9726 416.5116 416.7153 0.0307 -1.0000 -1.0000 4321900 1582807434.80 151.5748 60.0058 32.0000 1.9712 1.9720 416.6365 416.8404 0.0307 -1.0000 -1.0000 4321963 1582807434.90 151.5748 60.0058 32.0000 1.9714 1.9722 416.7272 416.9312 0.0307 -1.0000 -1.0000 4322025 1582807435.00 151.5993 60.0055 32.0000 1.9714 1.9722 416.7291 416.9334 0.0308 -1.0000 -1.0000 4322103 1582807435.10 151.5993 60.0055 32.0000 1.9710 1.9718 416.6075 416.8124 0.0309 -1.0000 -1.0000 4322166 1582807435.20 151.5993 60.0055 32.0000 1.9722 1.9730 416.4486 416.6534 0.0308 -1.0000 -1.0000 4322228 1582807435.30 151.5993 60.0055 32.0000 1.9717 1.9725 416.4915 416.6945 0.0307 -1.0000 -1.0000 4322463 1582807435.40 151.5993 60.0055 32.0000 1.9720 1.9728 416.6032 416.8081 0.0307 -1.0000 -1.0000 4322525 1582807435.50 151.5528 60.0055 32.0000 1.9710 1.9718 416.6332 416.8363 0.0305 -1.0000 -1.0000 4322603 1582807435.60 151.5528 60.0055 32.0000 1.9722 1.9730 416.5538 416.7559 0.0304 -1.0000 -1.0000 4322666 1582807435.70 151.5528 60.0055 32.0000 1.9723 1.9731 416.5280 416.7306 0.0305 -1.0000 -1.0000 4322728 1582807435.80 151.5528 60.0055 32.0000 1.9726 1.9734 416.5425 416.7447 0.0305 -1.0000 -1.0000 4322963 1582807435.90 151.5528 60.0055 32.0000 1.9713 1.9720 416.7436 416.9464 0.0305 -1.0000 -1.0000 4323026 1582807436.00 151.5528 60.0055 32.0000 1.9713 1.9721 416.6784 416.8815 0.0306 -1.0000 -1.0000 4323088 1582807436.10 151.5528 60.0055 32.0000 1.9712 1.9720 416.6665 416.8701 0.0306 -1.0000 -1.0000 4323166 1582807436.20 151.5256 60.0055 32.0000 1.9714 1.9722 416.5225 416.7254 0.0305 -1.0000 -1.0000 4323228 1582807436.30 151.5246 60.0055 32.0000 1.9714 1.9722 416.6315 416.8355 0.0307 -1.0000 -1.0000 4323557 1582807436.40 151.5246 60.0055 32.0000 1.9714 1.9722 416.7676 416.9708 0.0306 -1.0000 -1.0000 4323619 1582807436.50 151.5246 60.0055 32.0000 1.9715 1.9723 416.5253 416.7288 0.0307 -1.0000 -1.0000 4323682 1582807436.60 151.5246 60.0055 32.0000 1.9712 1.9720 416.4242 416.6277 0.0305 -1.0000 -1.0000 4323744 1582807436.70 151.5247 60.0055 32.0000 1.9712 1.9719 416.5218 416.7242 0.0305 -1.0000 -1.0000 4323822 1582807436.80 151.5286 60.0055 32.0000 1.9708 1.9716 416.5829 416.7857 0.0305 -1.0000 -1.0000 4324057 1582807436.90 151.5286 60.0055 32.0000 1.9705 1.9713 416.6645 416.8677 0.0306 -1.0000 -1.0000 4324119 1582807437.00 151.5286 60.0055 32.0000 1.9716 1.9724 416.5694 416.7723 0.0306 -1.0000 -1.0000 4324182 1582807437.10 151.5286 60.0055 32.0000 1.9712 1.9720 416.4550 416.6587 0.0307 -1.0000 -1.0000 4324244 1582807437.20 151.5286 60.0055 32.0000 1.9704 1.9712 416.4931 416.6960 0.0306 -1.0000 -1.0000 4324307 1582807437.30 151.4664 60.0055 32.0000 1.9710 1.9718 416.5966 416.7997 0.0306 -1.0000 -1.0000 4324572 1582807437.40 151.4664 60.0055 32.0000 1.9708 1.9716 416.6366 416.8408 0.0308 -1.0000 -1.0000 4324635 1582807437.50 151.4664 60.0055 32.0000 1.9725 1.9733 416.5252 416.7286 0.0305 -1.0000 -1.0000 4324697 1582807437.60 151.4664 60.0055 32.0000 1.9719 1.9726 416.6450 416.8476 0.0305 -1.0000 -1.0000 4324760 1582807437.70 151.4664 60.0055 32.0000 1.9708 1.9716 416.5866 416.7906 0.0307 -1.0000 -1.0000 4324822 1582807437.80 151.4664 60.0055 32.0000 1.9722 1.9730 416.4759 416.6793 0.0306 -1.0000 -1.0000 4324901 1582807437.90 151.4631 60.0055 32.0000 1.9712 1.9720 416.4429 416.6464 0.0307 -1.0000 -1.0000 4324963 1582807438.00 151.4277 60.0055 32.0000 1.9708 1.9716 416.4098 416.6135 0.0307 -1.0000 -1.0000 4325025 1582807438.10 151.4277 60.0055 32.0000 1.9708 1.9716 416.6078 416.8106 0.0305 -1.0000 -1.0000 4325104 1582807438.20 151.4277 60.0055 32.0000 1.9709 1.9717 416.5742 416.7768 0.0305 -1.0000 -1.0000 4325166 1582807438.30 151.4277 60.0055 32.0000 1.9711 1.9719 416.4684 416.6717 0.0307 -1.0000 -1.0000 4325228 1582807438.40 151.4277 60.0055 32.0000 1.9722 1.9729 416.3812 416.5839 0.0306 -1.0000 -1.0000 4325744 1582807438.50 151.4102 60.0055 32.0000 1.9714 1.9722 416.4313 416.6347 0.0306 -1.0000 -1.0000 4325807 1582807438.60 151.4102 60.0055 32.0000 1.9715 1.9723 416.6110 416.8129 0.0304 -1.0000 -1.0000 4325869 1582807438.70 151.4102 60.0055 32.0000 1.9718 1.9726 416.6066 416.8094 0.0305 -1.0000 -1.0000 4325947 1582807438.80 151.4102 60.0055 32.0000 1.9715 1.9723 416.5678 416.7700 0.0305 -1.0000 -1.0000 4326010 1582807438.90 151.4102 60.0055 32.0000 1.9723 1.9731 416.4935 416.6953 0.0304 -1.0000 -1.0000 4326072 1582807439.00 151.4649 60.0055 32.0000 1.9720 1.9728 416.6578 416.8603 0.0305 -1.0000 -1.0000 4326150 1582807439.10 151.5524 60.0055 32.0000 1.9716 1.9724 416.5684 416.7707 0.0305 -1.0000 -1.0000 4326213 1582807439.20 151.5524 60.0055 32.0000 1.9711 1.9719 416.6612 416.8635 0.0305 -1.0000 -1.0000 4326275 1582807439.30 151.5524 60.0055 32.0000 1.9719 1.9727 416.7130 416.9143 0.0304 -1.0000 -1.0000 4326353 1582807439.40 151.5524 60.0055 32.0000 1.9723 1.9731 416.5852 416.7885 0.0306 -1.0000 -1.0000 4326447 1582807439.50 151.5524 60.0055 32.0000 1.9722 1.9730 416.5718 416.7741 0.0304 -1.0000 -1.0000 4326510 1582807439.60 151.5524 60.0055 32.0000 1.9717 1.9724 416.4531 416.6559 0.0305 -1.0000 -1.0000 4326572 1582807439.70 151.5168 60.0068 32.0000 1.9719 1.9727 416.4717 416.6738 0.0305 -1.0000 -1.0000 4326635 1582807439.80 151.4393 60.0068 32.0000 1.9717 1.9725 416.6136 416.8163 0.0305 -1.0000 -1.0000 4326713 1582807439.90 151.4393 60.0068 32.0000 1.9721 1.9729 416.4970 416.6997 0.0305 -1.0000 -1.0000 4326963 1582807440.00 151.4393 60.0068 32.0000 1.9719 1.9727 416.5018 416.7043 0.0305 -1.0000 -1.0000 4327026 1582807440.10 151.4393 60.0068 32.0000 1.9703 1.9711 416.5320 416.7355 0.0307 -1.0000 -1.0000 4327104 1582807440.20 151.4393 60.0068 32.0000 1.9708 1.9716 416.6408 416.8445 0.0306 -1.0000 -1.0000 4327166 1582807440.30 151.4393 60.0068 32.0000 1.9711 1.9719 416.6385 416.8418 0.0306 -1.0000 -1.0000 4327228 1582807440.40 151.4393 60.0068 32.0000 1.9715 1.9723 416.6162 416.8186 0.0305 -1.0000 -1.0000 4327307 1582807440.50 151.4393 60.0068 32.0000 1.9724 1.9731 416.4803 416.6828 0.0306 -1.0000 -1.0000 4327478 1582807440.60 151.4393 60.0068 32.0000 1.9714 1.9722 416.4428 416.6461 0.0306 -1.0000 -1.0000 4327588 1582807440.70 151.4393 60.0068 32.0000 1.9709 1.9717 416.6188 416.8209 0.0305 -1.0000 -1.0000 4327651 1582807440.80 151.4230 60.0068 32.0000 1.9710 1.9718 416.6547 416.8585 0.0307 -1.0000 -1.0000 4327713 1582807440.90 151.4230 60.0068 32.0000 1.9708 1.9716 416.5202 416.7248 0.0309 -1.0000 -1.0000 4327775 1582807441.00 151.4230 60.0068 32.0000 1.9712 1.9720 416.4355 416.6399 0.0308 -1.0000 -1.0000 4328557 1582807441.10 151.4230 60.0068 32.0000 1.9706 1.9714 416.6428 416.8473 0.0307 -1.0000 -1.0000 4328619 1582807441.20 151.4230 60.0068 32.0000 1.9708 1.9716 416.6283 416.8323 0.0308 -1.0000 -1.0000 4328682 1582807441.30 151.4189 60.0068 32.0000 1.9709 1.9717 416.5631 416.7672 0.0307 -1.0000 -1.0000 4328760 1582807441.40 151.4112 60.0068 32.0000 1.9717 1.9725 416.4901 416.6934 0.0305 -1.0000 -1.0000 4328822 1582807441.50 151.4112 60.0068 32.0000 1.9719 1.9727 416.5180 416.7205 0.0306 -1.0000 -1.0000 4328885 1582807441.60 151.4112 60.0068 32.0000 1.9707 1.9715 416.5728 416.7764 0.0307 -1.0000 -1.0000 4328947 1582807441.70 151.4112 60.0068 32.0000 1.9708 1.9716 416.6795 416.8832 0.0306 -1.0000 -1.0000 4329010 1582807441.80 151.4112 60.0068 32.0000 1.9712 1.9720 416.5974 416.8007 0.0307 -1.0000 -1.0000 4329088 1582807441.90 151.4126 60.0068 32.0000 1.9717 1.9725 416.4990 416.7029 0.0307 -1.0000 -1.0000 4329151 1582807442.00 151.4126 60.0068 32.0000 1.9724 1.9732 416.4467 416.6492 0.0306 -1.0000 -1.0000 4329713 1582807442.10 151.4126 60.0068 32.0000 1.9700 1.9708 416.6810 416.8839 0.0305 -1.0000 -1.0000 4329853 1582807442.20 151.4126 60.0068 32.0000 1.9712 1.9720 416.5440 416.7460 0.0304 -1.0000 -1.0000 4329932 1582807442.30 151.4126 60.0068 32.0000 1.9715 1.9723 416.5156 416.7178 0.0305 -1.0000 -1.0000 4329994 1582807442.40 151.4557 60.0068 32.0000 1.9719 1.9727 416.4356 416.6380 0.0305 -1.0000 -1.0000 4330072 1582807442.50 151.4751 60.0068 32.0000 1.9719 1.9727 416.4308 416.6331 0.0305 -1.0000 -1.0000 4330135 1582807442.60 151.4751 60.0068 32.0000 1.9718 1.9726 416.6106 416.8138 0.0306 -1.0000 -1.0000 4330197 1582807442.70 151.4751 60.0068 32.0000 1.9706 1.9714 416.5790 416.7819 0.0305 -1.0000 -1.0000 4330260 1582807442.80 151.4751 60.0068 32.0000 1.9707 1.9715 416.5788 416.7816 0.0306 -1.0000 -1.0000 4330322 1582807442.90 151.4751 60.0068 32.0000 1.9719 1.9727 416.4905 416.6939 0.0306 -1.0000 -1.0000 4330385 1582807443.00 151.4751 60.0068 32.0000 1.9720 1.9728 416.4664 416.6695 0.0306 -1.0000 -1.0000 4330463 1582807443.10 151.4751 60.0068 32.0000 1.9717 1.9725 416.4344 416.6371 0.0305 -1.0000 -1.0000 4330525 1582807443.20 151.4751 60.0068 32.0000 1.9714 1.9722 416.5710 416.7743 0.0307 -1.0000 -1.0000 4330588 1582807443.30 151.4751 60.0068 32.0000 1.9712 1.9720 416.6387 416.8427 0.0307 -1.0000 -1.0000 4330666 1582807443.40 151.4751 60.0068 32.0000 1.9721 1.9728 416.5238 416.7276 0.0307 -1.0000 -1.0000 4330728 1582807443.50 151.4751 60.0068 32.0000 1.9718 1.9726 416.4301 416.6344 0.0308 -1.0000 -1.0000 4330807 1582807443.60 151.4751 60.0068 32.0000 1.9719 1.9727 416.4688 416.6724 0.0306 -1.0000 -1.0000 4330869 1582807443.70 151.4757 60.0068 32.0000 1.9717 1.9724 416.5777 416.7811 0.0307 -1.0000 -1.0000 4330932 1582807443.80 151.4757 60.0068 32.0000 1.9711 1.9719 416.6206 416.8225 0.0303 -1.0000 -1.0000 4331010 1582807443.90 151.4757 60.0068 32.0000 1.9711 1.9719 416.7092 416.9112 0.0304 -1.0000 -1.0000 4331072 1582807444.00 151.4757 60.0068 32.0000 1.9722 1.9730 416.4850 416.6875 0.0305 -1.0000 -1.0000 4331135 1582807444.10 151.4676 60.0068 32.0000 1.9716 1.9724 416.3879 416.5907 0.0306 -1.0000 -1.0000 4331197 1582807444.20 151.4903 60.0068 32.0000 1.9723 1.9731 416.4350 416.6375 0.0305 -1.0000 -1.0000 4331260 1582807444.30 151.4903 60.0068 32.0000 1.9717 1.9725 416.5243 416.7272 0.0306 -1.0000 -1.0000 4331322 1582807444.40 151.4903 60.0068 32.0000 1.9722 1.9730 416.5020 416.7059 0.0308 -1.0000 -1.0000 4331401 1582807444.50 151.4903 60.0068 32.0000 1.9716 1.9724 416.4488 416.6516 0.0305 -1.0000 -1.0000 4331463 1582807444.60 151.4903 60.0068 32.0000 1.9720 1.9728 416.4690 416.6711 0.0305 -1.0000 -1.0000 4331697 1582807444.70 151.4903 60.0068 32.0000 1.9716 1.9724 416.5147 416.7180 0.0307 -1.0000 -1.0000 4331760 1582807444.80 151.4940 60.0067 32.0000 1.9712 1.9719 416.6160 416.8194 0.0306 -1.0000 -1.0000 4331838 1582807444.90 151.5026 60.0064 32.0000 1.9712 1.9719 416.6881 416.8909 0.0306 -1.0000 -1.0000 4331900 1582807445.00 151.5026 60.0064 32.0000 1.9722 1.9730 416.6287 416.8325 0.0307 -1.0000 -1.0000 4331963 1582807445.10 151.5026 60.0064 32.0000 1.9720 1.9727 416.4248 416.6278 0.0305 -1.0000 -1.0000 4332213 1582807445.20 151.5026 60.0064 32.0000 1.9718 1.9726 416.3897 416.5920 0.0306 -1.0000 -1.0000 4332275 1582807445.30 151.5026 60.0064 32.0000 1.9711 1.9719 416.6040 416.8079 0.0306 -1.0000 -1.0000 4332353 1582807445.40 151.5026 60.0064 32.0000 1.9710 1.9718 416.5610 416.7648 0.0308 -1.0000 -1.0000 4332400 1582807445.50 151.4966 60.0064 32.0000 1.9713 1.9721 416.5274 416.7296 0.0304 -1.0000 -1.0000 4332478 1582807445.60 151.4775 60.0064 32.0000 1.9716 1.9724 416.4528 416.6548 0.0304 -1.0000 -1.0000 4332963 1582807445.70 151.4775 60.0064 32.0000 1.9718 1.9726 416.5263 416.7289 0.0306 -1.0000 -1.0000 4333025 1582807445.80 151.4775 60.0064 32.0000 1.9710 1.9718 416.6332 416.8370 0.0307 -1.0000 -1.0000 4333088 1582807445.90 151.4775 60.0064 32.0000 1.9715 1.9723 416.5586 416.7614 0.0306 -1.0000 -1.0000 4333151 1582807446.00 151.4775 60.0064 32.0000 1.9711 1.9719 416.4638 416.6669 0.0306 -1.0000 -1.0000 4333213 1582807446.10 151.4828 60.0064 32.0000 1.9719 1.9727 416.3862 416.5898 0.0308 -1.0000 -1.0000 4333525 1582807446.20 151.4828 60.0064 32.0000 1.9722 1.9730 416.4945 416.6976 0.0306 -1.0000 -1.0000 4333588 1582807446.30 151.4828 60.0064 32.0000 1.9714 1.9722 416.6989 416.9028 0.0307 -1.0000 -1.0000 4333651 1582807446.40 151.4828 60.0064 32.0000 1.9716 1.9724 416.6675 416.8716 0.0307 -1.0000 -1.0000 4333713 1582807446.50 151.4828 60.0064 32.0000 1.9717 1.9724 416.4368 416.6394 0.0305 -1.0000 -1.0000 4333775 1582807446.60 151.4957 60.0064 32.0000 1.9719 1.9727 416.4460 416.6481 0.0305 -1.0000 -1.0000 4333947 1582807446.70 151.5103 60.0064 32.0000 1.9713 1.9721 416.7090 416.9116 0.0306 -1.0000 -1.0000 4334025 1582807446.80 151.5103 60.0064 32.0000 1.9705 1.9713 416.7355 416.9381 0.0304 -1.0000 -1.0000 4334088 1582807446.90 151.5103 60.0064 32.0000 1.9712 1.9720 416.7162 416.9193 0.0306 -1.0000 -1.0000 4334150 1582807447.00 151.5103 60.0064 32.0000 1.9718 1.9726 416.5956 416.7981 0.0305 -1.0000 -1.0000 4334213 1582807447.10 151.5103 60.0064 32.0000 1.9720 1.9727 416.4307 416.6327 0.0305 -1.0000 -1.0000 4334432 1582807447.20 151.5358 60.0064 32.0000 1.9714 1.9722 416.4422 416.6450 0.0306 -1.0000 -1.0000 4334494 1582807447.30 151.5358 60.0064 32.0000 1.9707 1.9715 416.5401 416.7433 0.0306 -1.0000 -1.0000 4334572 1582807447.40 151.5358 60.0064 32.0000 1.9702 1.9710 416.6886 416.8923 0.0307 -1.0000 -1.0000 4334635 1582807447.50 151.5358 60.0064 32.0000 1.9712 1.9719 416.6740 416.8776 0.0306 -1.0000 -1.0000 4334713 1582807447.60 151.5358 60.0064 32.0000 1.9711 1.9719 416.5505 416.7527 0.0305 -1.0000 -1.0000 4334978 1582807447.70 151.5358 60.0064 32.0000 1.9712 1.9720 416.4930 416.6958 0.0306 -1.0000 -1.0000 4335041 1582807447.80 151.5639 60.0064 32.0000 1.9712 1.9720 416.6017 416.8042 0.0304 -1.0000 -1.0000 4335119 1582807447.90 151.5650 60.0064 32.0000 1.9700 1.9708 416.6085 416.8112 0.0306 -1.0000 -1.0000 4335182 1582807448.00 151.5650 60.0064 32.0000 1.9710 1.9718 416.6492 416.8518 0.0305 -1.0000 -1.0000 4335244 1582807448.10 151.5650 60.0064 32.0000 1.9711 1.9718 416.4398 416.6414 0.0304 -1.0000 -1.0000 4335322 1582807448.20 151.5650 60.0064 32.0000 1.9711 1.9719 416.5067 416.7094 0.0306 -1.0000 -1.0000 4335447 1582807448.30 151.5589 60.0064 32.0000 1.9704 1.9712 416.6373 416.8396 0.0304 -1.0000 -1.0000 4335525 1582807448.40 151.5060 60.0064 32.0000 1.9705 1.9713 416.6450 416.8478 0.0306 -1.0000 -1.0000 4335588 1582807448.50 151.5060 60.0064 32.0000 1.9711 1.9719 416.5847 416.7885 0.0307 -1.0000 -1.0000 4335650 1582807448.60 151.5060 60.0064 32.0000 1.9714 1.9722 416.3925 416.5950 0.0305 -1.0000 -1.0000 4335713 1582807448.70 151.5060 60.0064 32.0000 1.9713 1.9721 416.5053 416.7088 0.0307 -1.0000 -1.0000 4335791 1582807448.80 151.5060 60.0064 32.0000 1.9709 1.9717 416.5965 416.7988 0.0304 -1.0000 -1.0000 4335853 1582807448.90 151.4865 60.0064 32.0000 1.9715 1.9723 416.7264 416.9302 0.0307 -1.0000 -1.0000 4335916 1582807449.00 151.4865 60.0064 32.0000 1.9717 1.9725 416.4173 416.6208 0.0306 -1.0000 -1.0000 4335994 1582807449.10 151.4865 60.0064 32.0000 1.9719 1.9727 416.4882 416.6909 0.0305 -1.0000 -1.0000 4336057 1582807449.20 151.4865 60.0064 32.0000 1.9706 1.9714 416.7019 416.9045 0.0305 -1.0000 -1.0000 4336291 1582807449.30 151.4865 60.0064 32.0000 1.9710 1.9718 416.7139 416.9167 0.0305 -1.0000 -1.0000 4336369 1582807449.40 151.5206 60.0064 32.0000 1.9717 1.9725 416.6028 416.8060 0.0306 -1.0000 -1.0000 4336432 1582807449.50 151.5256 60.0064 32.0000 1.9715 1.9723 416.4570 416.6597 0.0306 -1.0000 -1.0000 4336510 1582807449.60 151.5256 60.0064 32.0000 1.9711 1.9719 416.4712 416.6744 0.0306 -1.0000 -1.0000 4336572 1582807449.70 151.5256 60.0064 32.0000 1.9713 1.9721 416.5823 416.7844 0.0305 -1.0000 -1.0000 4336822 1582807449.80 151.5256 60.0064 32.0000 1.9711 1.9719 416.6857 416.8881 0.0305 -1.0000 -1.0000 4336901 1582807449.90 151.5231 60.0063 32.0000 1.9706 1.9714 416.7142 416.9157 0.0303 -1.0000 -1.0000 4336963 1582807450.00 151.5015 60.0059 32.0000 1.9709 1.9717 416.5737 416.7758 0.0305 -1.0000 -1.0000 4337025 1582807450.10 151.5015 60.0059 32.0000 1.9706 1.9714 416.4927 416.6954 0.0304 -1.0000 -1.0000 4337104 1582807450.20 151.5015 60.0059 32.0000 1.9706 1.9714 416.5721 416.7741 0.0305 -1.0000 -1.0000 4337463 1582807450.30 151.5015 60.0059 32.0000 1.9705 1.9713 416.5877 416.7904 0.0305 -1.0000 -1.0000 4337525 1582807450.40 151.5015 60.0059 32.0000 1.9706 1.9714 416.6763 416.8790 0.0304 -1.0000 -1.0000 4337604 1582807450.50 151.5015 60.0059 32.0000 1.9713 1.9721 416.5132 416.7156 0.0306 -1.0000 -1.0000 4337651 1582807450.60 151.5015 60.0059 32.0000 1.9712 1.9720 416.4070 416.6102 0.0306 -1.0000 -1.0000 4337713 1582807450.70 151.5249 60.0059 32.0000 1.9715 1.9722 416.4583 416.6616 0.0306 -1.0000 -1.0000 4337791 1582807450.80 151.5249 60.0059 32.0000 1.9707 1.9715 416.5829 416.7868 0.0308 -1.0000 -1.0000 4337963 1582807450.90 151.5249 60.0059 32.0000 1.9708 1.9716 416.5870 416.7892 0.0304 -1.0000 -1.0000 4338025 1582807451.00 151.5249 60.0059 32.0000 1.9705 1.9713 416.5891 416.7912 0.0305 -1.0000 -1.0000 4338103 1582807451.10 151.5249 60.0059 32.0000 1.9711 1.9719 416.4834 416.6864 0.0306 -1.0000 -1.0000 4338166 1582807451.20 151.4591 60.0059 32.0000 1.9713 1.9721 416.4683 416.6716 0.0306 -1.0000 -1.0000 4338228 1582807451.30 151.4591 60.0059 32.0000 1.9704 1.9711 416.6761 416.8788 0.0304 -1.0000 -1.0000 4338494 1582807451.40 151.4591 60.0059 32.0000 1.9700 1.9708 416.5978 416.7993 0.0304 -1.0000 -1.0000 4338557 1582807451.50 151.4591 60.0059 32.0000 1.9703 1.9711 416.5416 416.7438 0.0304 -1.0000 -1.0000 4338619 1582807451.60 151.4591 60.0059 32.0000 1.9703 1.9711 416.4950 416.6978 0.0305 -1.0000 -1.0000 4338682 1582807451.70 151.4591 60.0059 32.0000 1.9705 1.9713 416.5009 416.7030 0.0305 -1.0000 -1.0000 4338744 1582807451.80 151.4733 60.0059 32.0000 1.9702 1.9710 416.6731 416.8750 0.0304 -1.0000 -1.0000 4338822 1582807451.90 151.4870 60.0059 32.0000 1.9702 1.9710 416.6345 416.8368 0.0305 -1.0000 -1.0000 4338885 1582807452.00 151.4870 60.0059 32.0000 1.9706 1.9714 416.5479 416.7503 0.0305 -1.0000 -1.0000 4338947 1582807452.10 151.4870 60.0059 32.0000 1.9716 1.9723 416.3903 416.5927 0.0305 -1.0000 -1.0000 4339025 1582807452.20 151.4870 60.0059 32.0000 1.9715 1.9723 416.5477 416.7502 0.0305 -1.0000 -1.0000 4339088 1582807452.30 151.4870 60.0059 32.0000 1.9708 1.9716 416.6092 416.8112 0.0304 -1.0000 -1.0000 4339338 1582807452.40 151.5420 60.0059 32.0000 1.9709 1.9717 416.6179 416.8197 0.0304 -1.0000 -1.0000 4339401 1582807452.50 151.5420 60.0059 32.0000 1.9708 1.9716 416.5783 416.7806 0.0305 -1.0000 -1.0000 4339463 1582807452.60 151.5420 60.0059 32.0000 1.9713 1.9721 416.4823 416.6852 0.0305 -1.0000 -1.0000 4339525 1582807452.70 151.5420 60.0059 32.0000 1.9720 1.9728 416.4913 416.6927 0.0304 -1.0000 -1.0000 4339604 1582807452.80 151.5420 60.0059 32.0000 1.9712 1.9720 416.6078 416.8105 0.0306 -1.0000 -1.0000 4339713 1582807452.90 151.5420 60.0059 32.0000 1.9706 1.9714 416.6973 416.8997 0.0305 -1.0000 -1.0000 4339775 1582807453.00 151.5495 60.0059 32.0000 1.9707 1.9715 416.5995 416.8027 0.0306 -1.0000 -1.0000 4339853 1582807453.10 151.5495 60.0059 32.0000 1.9711 1.9719 416.4934 416.6961 0.0306 -1.0000 -1.0000 4339916 1582807453.20 151.5495 60.0059 32.0000 1.9715 1.9723 416.5050 416.7083 0.0306 -1.0000 -1.0000 4339978 1582807453.30 151.5495 60.0059 32.0000 1.9713 1.9721 416.5111 416.7145 0.0306 -1.0000 -1.0000 4340353 1582807453.40 151.5495 60.0059 32.0000 1.9712 1.9720 416.6332 416.8359 0.0305 -1.0000 -1.0000 4340416 1582807453.50 151.5495 60.0059 32.0000 1.9708 1.9716 416.6621 416.8648 0.0306 -1.0000 -1.0000 4340494 1582807453.60 151.5461 60.0059 32.0000 1.9712 1.9720 416.4490 416.6521 0.0306 -1.0000 -1.0000 4340557 1582807453.70 151.5335 60.0059 32.0000 1.9715 1.9723 416.5565 416.7585 0.0305 -1.0000 -1.0000 4340619 1582807453.80 151.5335 60.0059 32.0000 1.9711 1.9718 416.5962 416.7992 0.0306 -1.0000 -1.0000 4340822 1582807453.90 151.5335 60.0059 32.0000 1.9708 1.9715 416.5936 416.7967 0.0305 -1.0000 -1.0000 4340885 1582807454.00 151.5335 60.0059 32.0000 1.9714 1.9722 416.5309 416.7335 0.0306 -1.0000 -1.0000 4340947 1582807454.10 151.5335 60.0059 32.0000 1.9704 1.9712 416.4953 416.6986 0.0306 -1.0000 -1.0000 4341025 1582807454.20 151.5121 60.0059 32.0000 1.9722 1.9730 416.4467 416.6492 0.0305 -1.0000 -1.0000 4341088 1582807454.30 151.4945 60.0059 32.0000 1.9710 1.9718 416.5655 416.7690 0.0306 -1.0000 -1.0000 4341197 1582807454.40 151.4945 60.0059 32.0000 1.9706 1.9714 416.6533 416.8562 0.0305 -1.0000 -1.0000 4341275 1582807454.50 151.4945 60.0059 32.0000 1.9709 1.9717 416.5517 416.7549 0.0306 -1.0000 -1.0000 4341338 1582807454.60 151.4945 60.0059 32.0000 1.9716 1.9724 416.5056 416.7082 0.0305 -1.0000 -1.0000 4341401 1582807454.70 151.4945 60.0059 32.0000 1.9712 1.9720 416.4996 416.7032 0.0307 -1.0000 -1.0000 4341478 1582807454.80 151.4951 60.0058 32.0000 1.9697 1.9705 416.6755 416.8793 0.0307 -1.0000 -1.0000 4341541 1582807454.90 151.5016 60.0056 32.0000 1.9703 1.9711 416.5963 416.7987 0.0304 -1.0000 -1.0000 4342228 1582807455.00 151.5016 60.0056 32.0000 1.9716 1.9724 416.4686 416.6713 0.0305 -1.0000 -1.0000 4342307 1582807455.10 151.5016 60.0056 32.0000 1.9722 1.9730 416.4740 416.6762 0.0305 -1.0000 -1.0000 4342369 1582807455.20 151.5016 60.0056 32.0000 1.9708 1.9716 416.5760 416.7788 0.0305 -1.0000 -1.0000 4342447 1582807455.30 151.5016 60.0056 32.0000 1.9704 1.9712 416.6669 416.8700 0.0306 -1.0000 -1.0000 4342525 1582807455.40 151.5351 60.0056 32.0000 1.9703 1.9711 416.6944 416.8975 0.0306 -1.0000 -1.0000 4342588 1582807455.50 151.5351 60.0056 32.0000 1.9721 1.9728 416.5554 416.7583 0.0306 -1.0000 -1.0000 4342650 1582807455.60 151.5351 60.0056 32.0000 1.9715 1.9723 416.4752 416.6781 0.0306 -1.0000 -1.0000 4342728 1582807455.70 151.5351 60.0056 32.0000 1.9714 1.9722 416.4779 416.6812 0.0306 -1.0000 -1.0000 4342775 1582807455.80 151.5351 60.0056 32.0000 1.9715 1.9723 416.6634 416.8665 0.0306 -1.0000 -1.0000 4342854 1582807455.90 151.5351 60.0056 32.0000 1.9710 1.9718 416.6135 416.8165 0.0306 -1.0000 -1.0000 4342963 1582807456.00 151.5333 60.0056 32.0000 1.9717 1.9724 416.5239 416.7270 0.0306 -1.0000 -1.0000 4343025 1582807456.10 151.5227 60.0056 32.0000 1.9708 1.9716 416.4029 416.6047 0.0304 -1.0000 -1.0000 4343104 1582807456.20 151.5227 60.0056 32.0000 1.9716 1.9724 416.5323 416.7349 0.0306 -1.0000 -1.0000 4343166 1582807456.30 151.5227 60.0056 32.0000 1.9706 1.9714 416.6897 416.8925 0.0305 -1.0000 -1.0000 4343228 1582807456.40 151.5227 60.0056 32.0000 1.9705 1.9713 416.7149 416.9169 0.0305 -1.0000 -1.0000 4343307 1582807456.50 151.5227 60.0056 32.0000 1.9701 1.9709 416.7786 416.9816 0.0306 -1.0000 -1.0000 4343416 1582807456.60 151.5193 60.0056 32.0000 1.9714 1.9722 416.7041 416.9072 0.0306 -1.0000 -1.0000 4343494 1582807456.70 151.5193 60.0056 32.0000 1.9712 1.9720 416.5126 416.7156 0.0306 -1.0000 -1.0000 4343572 1582807456.80 151.5193 60.0056 32.0000 1.9707 1.9715 416.7259 416.9293 0.0306 -1.0000 -1.0000 4343635 1582807456.90 151.5193 60.0056 32.0000 1.9703 1.9711 416.7113 416.9136 0.0304 -1.0000 -1.0000 4343807 1582807457.00 151.5193 60.0056 32.0000 1.9717 1.9725 416.6649 416.8667 0.0304 -1.0000 -1.0000 4343885 1582807457.10 151.5247 60.0056 32.0000 1.9712 1.9720 416.5801 416.7827 0.0304 -1.0000 -1.0000 4343947 1582807457.20 151.5289 60.0056 32.0000 1.9718 1.9726 416.6150 416.8171 0.0305 -1.0000 -1.0000 4344010 1582807457.30 151.5289 60.0056 32.0000 1.9707 1.9715 416.6835 416.8852 0.0304 -1.0000 -1.0000 4344088 1582807457.40 151.5289 60.0056 32.0000 1.9708 1.9715 416.5802 416.7826 0.0306 -1.0000 -1.0000 4344728 1582807457.50 151.5289 60.0056 32.0000 1.9717 1.9725 416.5113 416.7143 0.0305 -1.0000 -1.0000 4344791 1582807457.60 151.5289 60.0056 32.0000 1.9712 1.9720 416.6762 416.8789 0.0306 -1.0000 -1.0000 4344932 1582807457.70 151.5346 60.0056 32.0000 1.9711 1.9719 416.8260 417.0288 0.0305 -1.0000 -1.0000 4345057 1582807457.80 151.5346 60.0056 32.0000 1.9707 1.9715 416.6803 416.8830 0.0305 -1.0000 -1.0000 4345135 1582807457.90 151.5346 60.0056 32.0000 1.9713 1.9721 416.5473 416.7498 0.0305 -1.0000 -1.0000 4345213 1582807458.00 151.5346 60.0056 32.0000 1.9722 1.9730 416.5733 416.7770 0.0307 -1.0000 -1.0000 4345275 1582807458.10 151.5346 60.0056 32.0000 1.9705 1.9713 416.8303 417.0332 0.0306 -1.0000 -1.0000 4345338 1582807458.20 151.5346 60.0056 32.0000 1.9692 1.9700 416.6606 416.8643 0.0306 -1.0000 -1.0000 4345401 1582807458.30 151.5719 60.0056 32.0000 1.9711 1.9718 416.4846 416.6875 0.0305 -1.0000 -1.0000 4345463 1582807458.40 151.5719 60.0056 32.0000 1.9705 1.9713 416.5438 416.7464 0.0305 -1.0000 -1.0000 4345541 1582807458.50 151.5719 60.0056 32.0000 1.9713 1.9721 416.6151 416.8167 0.0304 -1.0000 -1.0000 4345728 1582807458.60 151.5719 60.0056 32.0000 1.9708 1.9716 416.6730 416.8761 0.0307 -1.0000 -1.0000 4345807 1582807458.70 151.5719 60.0056 32.0000 1.9724 1.9732 416.5743 416.7770 0.0304 -1.0000 -1.0000 4345885 1582807458.80 151.5653 60.0056 32.0000 1.9716 1.9724 416.4807 416.6837 0.0306 -1.0000 -1.0000 4345947 1582807458.90 151.5653 60.0056 32.0000 1.9710 1.9718 416.5479 416.7509 0.0306 -1.0000 -1.0000 4346010 1582807459.00 151.5653 60.0056 32.0000 1.9708 1.9716 416.7100 416.9135 0.0306 -1.0000 -1.0000 4346072 1582807459.10 151.5653 60.0056 32.0000 1.9713 1.9721 416.7169 416.9203 0.0306 -1.0000 -1.0000 4346135 1582807459.20 151.5653 60.0056 32.0000 1.9722 1.9730 416.5853 416.7878 0.0305 -1.0000 -1.0000 4346197 1582807459.30 151.5653 60.0056 32.0000 1.9711 1.9719 416.5521 416.7548 0.0305 -1.0000 -1.0000 4346275 1582807459.40 151.5619 60.0056 32.0000 1.9716 1.9724 416.6157 416.8181 0.0304 -1.0000 -1.0000 4346338 1582807459.50 151.5362 60.0056 32.0000 1.9713 1.9721 416.7066 416.9091 0.0305 -1.0000 -1.0000 4346478 1582807459.60 151.5362 60.0056 32.0000 1.9713 1.9721 416.6181 416.8213 0.0306 -1.0000 -1.0000 4346541 1582807459.70 151.5362 60.0056 32.0000 1.9718 1.9726 416.5125 416.7150 0.0305 -1.0000 -1.0000 4346603 1582807459.80 151.5362 60.0056 32.0000 1.9712 1.9720 416.6116 416.8139 0.0304 -1.0000 -1.0000 4346682 1582807459.90 151.5362 60.0056 32.0000 1.9712 1.9719 416.7478 416.9514 0.0306 -1.0000 -1.0000 4346744 1582807460.00 151.5362 60.0056 32.0000 1.9715 1.9723 416.7357 416.9384 0.0305 -1.0000 -1.0000 4347494 1582807460.10 151.5362 60.0056 32.0000 1.9717 1.9725 416.7292 416.9320 0.0305 -1.0000 -1.0000 4347572 1582807460.20 151.5362 60.0056 32.0000 1.9716 1.9724 416.5663 416.7678 0.0303 -1.0000 -1.0000 4347635 1582807460.30 151.5362 60.0056 32.0000 1.9719 1.9727 416.5380 416.7391 0.0304 -1.0000 -1.0000 4347697 1582807460.40 151.5362 60.0056 32.0000 1.9712 1.9720 416.6575 416.8596 0.0304 -1.0000 -1.0000 4347760 1582807460.50 151.5404 60.0057 32.0000 1.9706 1.9714 416.7119 416.9137 0.0304 -1.0000 -1.0000 4347838 1582807460.60 151.5814 60.0064 32.0000 1.9710 1.9717 416.6230 416.8251 0.0304 -1.0000 -1.0000 4347900 1582807460.70 151.5814 60.0064 32.0000 1.9719 1.9727 416.5549 416.7567 0.0304 -1.0000 -1.0000 4347963 1582807460.80 151.5814 60.0064 32.0000 1.9716 1.9724 416.4642 416.6662 0.0305 -1.0000 -1.0000 4348057 1582807460.90 151.5814 60.0064 32.0000 1.9711 1.9719 416.5670 416.7699 0.0306 -1.0000 -1.0000 4348119 1582807461.00 151.5814 60.0064 32.0000 1.9708 1.9716 416.7600 416.9633 0.0306 -1.0000 -1.0000 4348182 1582807461.10 151.5332 60.0064 32.0000 1.9709 1.9717 416.7702 416.9739 0.0307 -1.0000 -1.0000 4348260 1582807461.20 151.5332 60.0064 32.0000 1.9714 1.9722 416.6219 416.8243 0.0305 -1.0000 -1.0000 4348307 1582807461.30 151.5332 60.0064 32.0000 1.9720 1.9728 416.5106 416.7129 0.0305 -1.0000 -1.0000 4348385 1582807461.40 151.5332 60.0064 32.0000 1.9712 1.9720 416.5933 416.7949 0.0303 -1.0000 -1.0000 4348447 1582807461.50 151.5332 60.0064 32.0000 1.9709 1.9717 416.6972 416.9001 0.0306 -1.0000 -1.0000 4348525 1582807461.60 151.5324 60.0064 32.0000 1.9718 1.9726 416.5874 416.7899 0.0306 -1.0000 -1.0000 4348697 1582807461.70 151.5318 60.0064 32.0000 1.9711 1.9719 416.5471 416.7507 0.0306 -1.0000 -1.0000 4348760 1582807461.80 151.5318 60.0064 32.0000 1.9716 1.9724 416.6225 416.8250 0.0305 -1.0000 -1.0000 4348838 1582807461.90 151.5318 60.0064 32.0000 1.9710 1.9718 416.7309 416.9331 0.0304 -1.0000 -1.0000 4348901 1582807462.00 151.5318 60.0064 32.0000 1.9707 1.9715 416.6445 416.8466 0.0305 -1.0000 -1.0000 4348963 1582807462.10 151.5318 60.0064 32.0000 1.9719 1.9727 416.5277 416.7305 0.0306 -1.0000 -1.0000 4349197 1582807462.20 151.5489 60.0064 32.0000 1.9724 1.9732 416.5144 416.7181 0.0307 -1.0000 -1.0000 4349322 1582807462.30 151.5489 60.0064 32.0000 1.9716 1.9724 416.4902 416.6944 0.0307 -1.0000 -1.0000 4349385 1582807462.40 151.5489 60.0064 32.0000 1.9716 1.9724 416.7197 416.9228 0.0305 -1.0000 -1.0000 4349463 1582807462.50 151.5489 60.0064 32.0000 1.9707 1.9715 416.7112 416.9139 0.0305 -1.0000 -1.0000 4349525 1582807462.60 151.5489 60.0064 32.0000 1.9718 1.9726 416.7282 416.9321 0.0306 -1.0000 -1.0000 4349963 1582807462.70 151.5489 60.0064 32.0000 1.9721 1.9729 416.5564 416.7596 0.0307 -1.0000 -1.0000 4350041 1582807462.80 151.5456 60.0064 32.0000 1.9720 1.9728 416.5375 416.7411 0.0307 -1.0000 -1.0000 4350103 1582807462.90 151.5456 60.0064 32.0000 1.9712 1.9720 416.7320 416.9355 0.0306 -1.0000 -1.0000 4350166 1582807463.00 151.5456 60.0064 32.0000 1.9711 1.9719 416.7203 416.9230 0.0306 -1.0000 -1.0000 4350244 1582807463.10 151.5456 60.0064 32.0000 1.9713 1.9721 416.6351 416.8389 0.0306 -1.0000 -1.0000 4350307 1582807463.20 151.5456 60.0064 32.0000 1.9716 1.9724 416.5707 416.7736 0.0307 -1.0000 -1.0000 4350369 1582807463.30 151.5456 60.0064 32.0000 1.9711 1.9719 416.5594 416.7622 0.0306 -1.0000 -1.0000 4350432 1582807463.40 151.4931 60.0064 32.0000 1.9712 1.9720 416.5616 416.7645 0.0305 -1.0000 -1.0000 4350494 1582807463.50 151.4931 60.0064 32.0000 1.9705 1.9713 416.6313 416.8343 0.0306 -1.0000 -1.0000 4350572 1582807463.60 151.4931 60.0064 32.0000 1.9702 1.9710 416.7398 416.9422 0.0305 -1.0000 -1.0000 4350635 1582807463.70 151.4931 60.0064 32.0000 1.9713 1.9721 416.6077 416.8113 0.0307 -1.0000 -1.0000 4350697 1582807463.80 151.4931 60.0064 32.0000 1.9713 1.9721 416.5000 416.7032 0.0306 -1.0000 -1.0000 4350775 1582807463.90 151.4888 60.0064 32.0000 1.9716 1.9724 416.5484 416.7518 0.0306 -1.0000 -1.0000 4350838 1582807464.00 151.4888 60.0064 32.0000 1.9713 1.9721 416.6004 416.8030 0.0304 -1.0000 -1.0000 4350901 1582807464.10 151.4888 60.0064 32.0000 1.9707 1.9715 416.6389 416.8413 0.0306 -1.0000 -1.0000 4350978 1582807464.20 151.4888 60.0064 32.0000 1.9715 1.9723 416.5503 416.7540 0.0307 -1.0000 -1.0000 4351307 1582807464.30 151.4888 60.0064 32.0000 1.9724 1.9732 416.4690 416.6730 0.0307 -1.0000 -1.0000 4351369 1582807464.40 151.4994 60.0064 32.0000 1.9714 1.9722 416.5667 416.7695 0.0306 -1.0000 -1.0000 4351447 1582807464.50 151.5065 60.0064 32.0000 1.9706 1.9714 416.7512 416.9538 0.0304 -1.0000 -1.0000 4351510 1582807464.60 151.5065 60.0064 32.0000 1.9713 1.9721 416.6706 416.8737 0.0306 -1.0000 -1.0000 4351572 1582807464.70 151.5065 60.0064 32.0000 1.9719 1.9727 416.5062 416.7097 0.0306 -1.0000 -1.0000 4351838 1582807464.80 151.5065 60.0064 32.0000 1.9717 1.9724 416.4948 416.6971 0.0305 -1.0000 -1.0000 4351900 1582807464.90 151.5065 60.0064 32.0000 1.9715 1.9723 416.7125 416.9164 0.0307 -1.0000 -1.0000 4351963 1582807465.00 151.4922 60.0065 32.0000 1.9716 1.9723 416.7902 416.9932 0.0306 -1.0000 -1.0000 4352025 1582807465.10 151.4588 60.0068 32.0000 1.9708 1.9716 416.6610 416.8647 0.0306 -1.0000 -1.0000 4352103 1582807465.20 151.4588 60.0068 32.0000 1.9713 1.9721 416.6055 416.8083 0.0305 -1.0000 -1.0000 4352213 1582807465.30 151.4588 60.0068 32.0000 1.9708 1.9716 416.5742 416.7777 0.0307 -1.0000 -1.0000 4352291 1582807465.40 151.4588 60.0068 32.0000 1.9707 1.9715 416.6854 416.8885 0.0305 -1.0000 -1.0000 4352353 1582807465.50 151.4588 60.0068 32.0000 1.9705 1.9713 416.6389 416.8413 0.0305 -1.0000 -1.0000 4352416 1582807465.60 151.4588 60.0068 32.0000 1.9714 1.9722 416.4979 416.7020 0.0308 -1.0000 -1.0000 4352478 1582807465.70 151.5097 60.0068 32.0000 1.9705 1.9713 416.5842 416.7869 0.0305 -1.0000 -1.0000 4352713 1582807465.80 151.5097 60.0068 32.0000 1.9710 1.9717 416.6587 416.8611 0.0305 -1.0000 -1.0000 4352791 1582807465.90 151.5097 60.0068 32.0000 1.9705 1.9713 416.6730 416.8754 0.0305 -1.0000 -1.0000 4352854 1582807466.00 151.5097 60.0068 32.0000 1.9716 1.9724 416.6265 416.8301 0.0306 -1.0000 -1.0000 4352916 1582807466.10 151.5097 60.0068 32.0000 1.9721 1.9729 416.4683 416.6713 0.0306 -1.0000 -1.0000 4352994 1582807466.20 151.4709 60.0068 32.0000 1.9705 1.9713 416.5524 416.7567 0.0308 -1.0000 -1.0000 4353057 1582807466.30 151.4502 60.0068 32.0000 1.9707 1.9715 416.7309 416.9341 0.0306 -1.0000 -1.0000 4353213 1582807466.40 151.4502 60.0068 32.0000 1.9712 1.9720 416.5619 416.7657 0.0306 -1.0000 -1.0000 4353291 1582807466.50 151.4502 60.0068 32.0000 1.9717 1.9725 416.5020 416.7045 0.0306 -1.0000 -1.0000 4353354 1582807466.60 151.4502 60.0068 32.0000 1.9707 1.9715 416.5325 416.7355 0.0305 -1.0000 -1.0000 4353416 1582807466.70 151.4502 60.0068 32.0000 1.9713 1.9721 416.6670 416.8705 0.0306 -1.0000 -1.0000 4353478 1582807466.80 151.5322 60.0068 32.0000 1.9715 1.9723 416.7387 416.9411 0.0306 -1.0000 -1.0000 4353994 1582807466.90 151.5322 60.0068 32.0000 1.9703 1.9711 416.7470 416.9503 0.0306 -1.0000 -1.0000 4354057 1582807467.00 151.5322 60.0068 32.0000 1.9715 1.9723 416.5179 416.7215 0.0306 -1.0000 -1.0000 4354119 1582807467.10 151.5322 60.0068 32.0000 1.9710 1.9718 416.5336 416.7356 0.0305 -1.0000 -1.0000 4354182 1582807467.20 151.5322 60.0068 32.0000 1.9714 1.9722 416.5194 416.7216 0.0305 -1.0000 -1.0000 4354244 1582807467.30 151.5230 60.0068 32.0000 1.9711 1.9719 416.6093 416.8115 0.0305 -1.0000 -1.0000 4354478 1582807467.40 151.5082 60.0068 32.0000 1.9719 1.9727 416.6573 416.8607 0.0306 -1.0000 -1.0000 4354541 1582807467.50 151.5082 60.0068 32.0000 1.9709 1.9717 416.6119 416.8155 0.0307 -1.0000 -1.0000 4354619 1582807467.60 151.5082 60.0068 32.0000 1.9715 1.9723 416.5226 416.7257 0.0306 -1.0000 -1.0000 4354682 1582807467.70 151.5082 60.0068 32.0000 1.9719 1.9727 416.4736 416.6768 0.0305 -1.0000 -1.0000 4354744 1582807467.80 151.5082 60.0068 32.0000 1.9709 1.9717 416.5950 416.7979 0.0307 -1.0000 -1.0000 4354978 1582807467.90 151.4752 60.0068 32.0000 1.9704 1.9712 416.6225 416.8260 0.0306 -1.0000 -1.0000 4355057 1582807468.00 151.4752 60.0068 32.0000 1.9713 1.9721 416.4257 416.6289 0.0306 -1.0000 -1.0000 4355119 1582807468.10 151.4752 60.0068 32.0000 1.9707 1.9715 416.4615 416.6650 0.0307 -1.0000 -1.0000 4355182 1582807468.20 151.4752 60.0068 32.0000 1.9704 1.9712 416.5282 416.7310 0.0305 -1.0000 -1.0000 4355244 1582807468.30 151.4752 60.0068 32.0000 1.9699 1.9707 416.7743 416.9763 0.0305 -1.0000 -1.0000 4355463 1582807468.40 151.4752 60.0068 32.0000 1.9708 1.9716 416.6049 416.8080 0.0306 -1.0000 -1.0000 4355541 1582807468.50 151.3868 60.0068 32.0000 1.9710 1.9718 416.4938 416.6971 0.0306 -1.0000 -1.0000 4355603 1582807468.60 151.3868 60.0068 32.0000 1.9716 1.9724 416.4648 416.6680 0.0306 -1.0000 -1.0000 4355666 1582807468.70 151.3868 60.0068 32.0000 1.9700 1.9708 416.6095 416.8127 0.0306 -1.0000 -1.0000 4355744 1582807468.80 151.3868 60.0068 32.0000 1.9701 1.9709 416.7007 416.9036 0.0305 -1.0000 -1.0000 4355807 1582807468.90 151.3868 60.0068 32.0000 1.9706 1.9714 416.5900 416.7919 0.0304 -1.0000 -1.0000 4355869 1582807469.00 151.4301 60.0068 32.0000 1.9707 1.9715 416.4906 416.6934 0.0305 -1.0000 -1.0000 4355932 1582807469.10 151.4301 60.0068 32.0000 1.9708 1.9715 416.3795 416.5816 0.0305 -1.0000 -1.0000 4355994 1582807469.20 151.4301 60.0068 32.0000 1.9708 1.9715 416.3894 416.5917 0.0305 -1.0000 -1.0000 4356057 1582807469.30 151.4301 60.0068 32.0000 1.9714 1.9722 416.4933 416.6958 0.0305 -1.0000 -1.0000 4356135 1582807469.40 151.4301 60.0068 32.0000 1.9718 1.9726 416.6128 416.8161 0.0307 -1.0000 -1.0000 4356213 1582807469.50 151.4300 60.0067 32.0000 1.9712 1.9720 416.5124 416.7162 0.0307 -1.0000 -1.0000 4356275 1582807469.60 151.4292 60.0063 32.0000 1.9712 1.9720 416.5189 416.7208 0.0305 -1.0000 -1.0000 4356338 1582807469.70 151.4292 60.0063 32.0000 1.9713 1.9721 416.4885 416.6916 0.0307 -1.0000 -1.0000 4356400 1582807469.80 151.4292 60.0063 32.0000 1.9717 1.9725 416.6239 416.8277 0.0307 -1.0000 -1.0000 4356478 1582807469.90 151.4292 60.0063 32.0000 1.9718 1.9726 416.5576 416.7604 0.0305 -1.0000 -1.0000 4357010 1582807470.00 151.4292 60.0063 32.0000 1.9721 1.9729 416.4749 416.6774 0.0305 -1.0000 -1.0000 4357072 1582807470.10 151.4528 60.0063 32.0000 1.9719 1.9726 416.6096 416.8126 0.0306 -1.0000 -1.0000 4357135 1582807470.20 151.4682 60.0063 32.0000 1.9705 1.9712 416.6441 416.8472 0.0306 -1.0000 -1.0000 4357213 1582807470.30 151.4682 60.0063 32.0000 1.9709 1.9717 416.7103 416.9124 0.0305 -1.0000 -1.0000 4357260 1582807470.40 151.4682 60.0063 32.0000 1.9717 1.9725 416.6194 416.8230 0.0306 -1.0000 -1.0000 4357604 1582807470.50 151.4682 60.0063 32.0000 1.9721 1.9729 416.5030 416.7059 0.0306 -1.0000 -1.0000 4357666 1582807470.60 151.4682 60.0063 32.0000 1.9715 1.9723 416.5639 416.7669 0.0306 -1.0000 -1.0000 4357728 1582807470.70 151.4483 60.0063 32.0000 1.9707 1.9715 416.6527 416.8558 0.0306 -1.0000 -1.0000 4357807 1582807470.80 151.4483 60.0063 32.0000 1.9714 1.9722 416.6898 416.8925 0.0304 -1.0000 -1.0000 4357869 1582807470.90 151.4483 60.0063 32.0000 1.9716 1.9724 416.7128 416.9167 0.0307 -1.0000 -1.0000 4357978 1582807471.00 151.4483 60.0063 32.0000 1.9716 1.9723 416.5411 416.7435 0.0305 -1.0000 -1.0000 4358057 1582807471.10 151.4483 60.0063 32.0000 1.9708 1.9716 416.5467 416.7500 0.0306 -1.0000 -1.0000 4358119 1582807471.20 151.4519 60.0063 32.0000 1.9712 1.9720 416.5824 416.7853 0.0305 -1.0000 -1.0000 4358182 1582807471.30 151.4594 60.0063 32.0000 1.9709 1.9717 416.6768 416.8795 0.0306 -1.0000 -1.0000 4358244 1582807471.40 151.4594 60.0063 32.0000 1.9708 1.9716 416.7027 416.9059 0.0306 -1.0000 -1.0000 4358463 1582807471.50 151.4594 60.0063 32.0000 1.9713 1.9721 416.5519 416.7553 0.0306 -1.0000 -1.0000 4358541 1582807471.60 151.4594 60.0063 32.0000 1.9720 1.9727 416.4001 416.6030 0.0305 -1.0000 -1.0000 4358603 1582807471.70 151.4594 60.0063 32.0000 1.9711 1.9719 416.4737 416.6763 0.0306 -1.0000 -1.0000 4358666 1582807471.80 151.5270 60.0063 32.0000 1.9709 1.9717 416.6190 416.8225 0.0306 -1.0000 -1.0000 4358744 1582807471.90 151.5270 60.0063 32.0000 1.9709 1.9717 416.7752 416.9787 0.0306 -1.0000 -1.0000 4358978 1582807472.00 151.5270 60.0063 32.0000 1.9711 1.9719 416.6490 416.8513 0.0306 -1.0000 -1.0000 4359041 1582807472.10 151.5270 60.0063 32.0000 1.9719 1.9727 416.5647 416.7685 0.0306 -1.0000 -1.0000 4359103 1582807472.20 151.5270 60.0063 32.0000 1.9717 1.9725 416.5658 416.7687 0.0305 -1.0000 -1.0000 4359166 1582807472.30 151.5270 60.0063 32.0000 1.9716 1.9724 416.6013 416.8039 0.0305 -1.0000 -1.0000 4359228 1582807472.40 151.5270 60.0063 32.0000 1.9706 1.9714 416.5805 416.7837 0.0306 -1.0000 -1.0000 4359478 1582807472.50 151.5182 60.0063 32.0000 1.9712 1.9720 416.5366 416.7402 0.0307 -1.0000 -1.0000 4359541 1582807472.60 151.5182 60.0063 32.0000 1.9712 1.9719 416.3828 416.5845 0.0305 -1.0000 -1.0000 4359603 1582807472.70 151.5182 60.0063 32.0000 1.9716 1.9724 416.3703 416.5726 0.0305 -1.0000 -1.0000 4359713 1582807472.80 151.5182 60.0063 32.0000 1.9712 1.9720 416.4865 416.6899 0.0307 -1.0000 -1.0000 4359775 1582807472.90 151.5182 60.0063 32.0000 1.9708 1.9716 416.7087 416.9127 0.0307 -1.0000 -1.0000 4359963 1582807473.00 151.5182 60.0063 32.0000 1.9711 1.9719 416.6753 416.8791 0.0306 -1.0000 -1.0000 4400041 1582807473.10 151.5182 60.0063 32.0000 1.9705 1.9713 416.5565 416.7600 0.0307 -1.0000 -1.0000 4400103 1582807473.20 151.4575 60.0063 32.0000 1.9717 1.9725 416.4546 416.6587 0.0307 -1.0000 -1.0000 4400166 1582807473.30 151.4558 60.0063 32.0000 1.9712 1.9720 416.6723 416.8757 0.0306 -1.0000 -1.0000 4400228 1582807473.40 151.4558 60.0063 32.0000 1.9710 1.9718 416.6205 416.8235 0.0307 -1.0000 -1.0000 4400478 1582807473.50 151.4558 60.0063 32.0000 1.9707 1.9715 416.4629 416.6660 0.0305 -1.0000 -1.0000 4400541 1582807473.60 151.4558 60.0063 32.0000 1.9706 1.9714 416.4083 416.6110 0.0306 -1.0000 -1.0000 4400603 1582807473.70 151.4583 60.0063 32.0000 1.9705 1.9713 416.6601 416.8633 0.0306 -1.0000 -1.0000 4400666 1582807473.80 151.4914 60.0063 32.0000 1.9708 1.9716 416.6246 416.8273 0.0305 -1.0000 -1.0000 4400744 1582807473.90 151.4914 60.0063 32.0000 1.9715 1.9723 416.5620 416.7660 0.0308 -1.0000 -1.0000 4400807 1582807474.00 151.4914 60.0063 32.0000 1.9707 1.9715 416.5043 416.7077 0.0306 -1.0000 -1.0000 4401088 1582807474.10 151.4914 60.0063 32.0000 1.9704 1.9712 416.4345 416.6374 0.0306 -1.0000 -1.0000 4401166 1582807474.20 151.4914 60.0063 32.0000 1.9706 1.9714 416.6311 416.8344 0.0306 -1.0000 -1.0000 4401228 1582807474.30 151.3934 60.0063 32.0000 1.9715 1.9723 416.7532 416.9570 0.0307 -1.0000 -1.0000 4401291 1582807474.40 151.3934 60.0063 32.0000 1.9713 1.9721 416.6041 416.8076 0.0307 -1.0000 -1.0000 4401369 1582807474.50 151.3934 60.0063 32.0000 1.9710 1.9718 416.4504 416.6543 0.0307 -1.0000 -1.0000 4401713 1582807474.60 151.3934 60.0063 32.0000 1.9701 1.9709 416.5495 416.7533 0.0307 -1.0000 -1.0000 4401775 1582807474.70 151.3934 60.0063 32.0000 1.9712 1.9720 416.6307 416.8341 0.0306 -1.0000 -1.0000 4401853 1582807474.80 151.3934 60.0063 32.0000 1.9720 1.9728 416.6394 416.8426 0.0305 -1.0000 -1.0000 4401916 1582807474.90 151.5150 60.0067 32.0000 1.9724 1.9731 416.5674 416.7699 0.0305 -1.0000 -1.0000 4401978 1582807475.00 151.5299 60.0067 32.0000 1.9722 1.9730 416.4158 416.6184 0.0305 -1.0000 -1.0000 4402119 1582807475.10 151.5299 60.0067 32.0000 1.9715 1.9723 416.6654 416.8692 0.0308 -1.0000 -1.0000 4402197 1582807475.20 151.5299 60.0067 32.0000 1.9702 1.9710 416.6483 416.8524 0.0307 -1.0000 -1.0000 4402260 1582807475.30 151.5299 60.0067 32.0000 1.9712 1.9719 416.6313 416.8346 0.0306 -1.0000 -1.0000 4402322 1582807475.40 151.5299 60.0067 32.0000 1.9713 1.9721 416.5655 416.7686 0.0306 -1.0000 -1.0000 4402385 1582807475.50 151.5367 60.0067 32.0000 1.9721 1.9729 416.5384 416.7413 0.0306 -1.0000 -1.0000 4403088 1582807475.60 151.5401 60.0067 32.0000 1.9717 1.9725 416.6211 416.8246 0.0307 -1.0000 -1.0000 4403151 1582807475.70 151.5401 60.0067 32.0000 1.9708 1.9716 416.6770 416.8796 0.0305 -1.0000 -1.0000 4403213 1582807475.80 151.5401 60.0067 32.0000 1.9715 1.9723 416.6515 416.8548 0.0306 -1.0000 -1.0000 4403322 1582807475.90 151.5401 60.0067 32.0000 1.9717 1.9725 416.5897 416.7925 0.0305 -1.0000 -1.0000 4403385 1582807476.00 151.5401 60.0067 32.0000 1.9721 1.9729 416.5022 416.7055 0.0307 -1.0000 -1.0000 4403447 1582807476.10 151.5516 60.0067 32.0000 1.9717 1.9725 416.5227 416.7266 0.0307 -1.0000 -1.0000 4403525 1582807476.20 151.5516 60.0067 32.0000 1.9713 1.9721 416.6214 416.8252 0.0307 -1.0000 -1.0000 4403588 1582807476.30 151.5516 60.0067 32.0000 1.9718 1.9726 416.7056 416.9078 0.0304 -1.0000 -1.0000 4403651 1582807476.40 151.5516 60.0067 32.0000 1.9717 1.9724 416.4803 416.6825 0.0305 -1.0000 -1.0000 4403713 1582807476.50 151.5516 60.0067 32.0000 1.9709 1.9717 416.4891 416.6921 0.0306 -1.0000 -1.0000 4403791 1582807476.60 151.5516 60.0067 32.0000 1.9709 1.9717 416.5166 416.7197 0.0306 -1.0000 -1.0000 4403853 1582807476.70 151.4895 60.0067 32.0000 1.9713 1.9721 416.6516 416.8548 0.0306 -1.0000 -1.0000 4403916 1582807476.80 151.4895 60.0067 32.0000 1.9721 1.9729 416.4823 416.6858 0.0307 -1.0000 -1.0000 4403978 1582807476.90 151.4895 60.0067 32.0000 1.9721 1.9729 416.5179 416.7225 0.0308 -1.0000 -1.0000 4404041 1582807477.00 151.4895 60.0067 32.0000 1.9715 1.9723 416.5486 416.7516 0.0306 -1.0000 -1.0000 4404119 1582807477.10 151.4895 60.0067 32.0000 1.9711 1.9719 416.7579 416.9614 0.0306 -1.0000 -1.0000 4404182 1582807477.20 151.4895 60.0067 32.0000 1.9710 1.9718 416.6848 416.8875 0.0305 -1.0000 -1.0000 4404244 1582807477.30 151.4800 60.0067 32.0000 1.9712 1.9720 416.6031 416.8061 0.0306 -1.0000 -1.0000 4404322 1582807477.40 151.4800 60.0067 32.0000 1.9722 1.9730 416.4268 416.6308 0.0307 -1.0000 -1.0000 4404385 1582807477.50 151.4800 60.0067 32.0000 1.9715 1.9723 416.4616 416.6653 0.0307 -1.0000 -1.0000 4404963 1582807477.60 151.4800 60.0067 32.0000 1.9707 1.9715 416.6769 416.8815 0.0308 -1.0000 -1.0000 4405025 1582807477.70 151.4800 60.0067 32.0000 1.9707 1.9714 416.7699 416.9735 0.0307 -1.0000 -1.0000 4405104 1582807477.80 151.4598 60.0067 32.0000 1.9716 1.9724 416.7342 416.9375 0.0305 -1.0000 -1.0000 4405166 1582807477.90 151.4598 60.0067 32.0000 1.9720 1.9727 416.5537 416.7563 0.0306 -1.0000 -1.0000 4405228 1582807478.00 151.4598 60.0067 32.0000 1.9717 1.9725 416.5991 416.8021 0.0306 -1.0000 -1.0000 4405291 1582807478.10 151.4598 60.0067 32.0000 1.9706 1.9714 416.7425 416.9460 0.0306 -1.0000 -1.0000 4405369 1582807478.20 151.4598 60.0067 32.0000 1.9710 1.9717 416.6216 416.8246 0.0307 -1.0000 -1.0000 4405432 1582807478.30 151.4598 60.0067 32.0000 1.9717 1.9725 416.5033 416.7064 0.0306 -1.0000 -1.0000 4405494 1582807478.40 151.5207 60.0067 32.0000 1.9724 1.9732 416.5035 416.7074 0.0307 -1.0000 -1.0000 4405572 1582807478.50 151.5207 60.0067 32.0000 1.9705 1.9713 416.6663 416.8697 0.0306 -1.0000 -1.0000 4405651 1582807478.60 151.5207 60.0067 32.0000 1.9707 1.9715 416.7592 416.9621 0.0305 -1.0000 -1.0000 4405713 1582807478.70 151.5207 60.0067 32.0000 1.9720 1.9728 416.5925 416.7956 0.0306 -1.0000 -1.0000 4405775 1582807478.80 151.5207 60.0067 32.0000 1.9721 1.9729 416.4503 416.6536 0.0305 -1.0000 -1.0000 4405838 1582807478.90 151.5207 60.0067 32.0000 1.9716 1.9724 416.5382 416.7405 0.0305 -1.0000 -1.0000 4405900 1582807479.00 151.5103 60.0067 32.0000 1.9713 1.9721 416.6029 416.8057 0.0305 -1.0000 -1.0000 4405978 1582807479.10 151.4373 60.0067 32.0000 1.9716 1.9724 416.6023 416.8053 0.0306 -1.0000 -1.0000 4406072 1582807479.20 151.4373 60.0067 32.0000 1.9719 1.9727 416.5218 416.7252 0.0306 -1.0000 -1.0000 4406135 1582807479.30 151.4373 60.0067 32.0000 1.9720 1.9727 416.5587 416.7623 0.0307 -1.0000 -1.0000 4406213 1582807479.40 151.4373 60.0067 32.0000 1.9710 1.9718 416.6711 416.8746 0.0304 -1.0000 -1.0000 4406275 1582807479.50 151.4373 60.0067 32.0000 1.9713 1.9721 416.7727 416.9751 0.0305 -1.0000 -1.0000 4406338 1582807479.60 151.5837 60.0066 32.0000 1.9716 1.9724 416.6061 416.8087 0.0305 -1.0000 -1.0000 4407228 1582807479.70 151.5837 60.0066 32.0000 1.9713 1.9721 416.5359 416.7384 0.0305 -1.0000 -1.0000 4407291 1582807479.80 151.5837 60.0066 32.0000 1.9719 1.9727 416.4478 416.6500 0.0305 -1.0000 -1.0000 4407369 1582807479.90 151.5837 60.0066 32.0000 1.9719 1.9727 416.5472 416.7498 0.0305 -1.0000 -1.0000 4407447 1582807480.00 151.5837 60.0066 32.0000 1.9727 1.9735 416.7107 416.9135 0.0306 -1.0000 -1.0000 4407510 1582807480.10 151.5837 60.0066 32.0000 1.9731 1.9739 416.9343 417.1382 0.0306 -1.0000 -1.0000 4407572 1582807480.20 151.6577 60.0066 32.0000 1.9741 1.9749 416.8484 417.0512 0.0305 -1.0000 -1.0000 4407635 1582807480.30 151.9676 60.0066 32.0000 1.9753 1.9761 416.7552 416.9576 0.0304 -1.0000 -1.0000 4407697 1582807480.40 151.9676 60.0066 32.0000 1.9759 1.9767 416.7524 416.9551 0.0305 -1.0000 -1.0000 4407775 1582807480.50 151.9676 60.0066 32.0000 1.9750 1.9758 416.8438 417.0464 0.0306 -1.0000 -1.0000 4407900 1582807480.60 151.9676 60.0066 32.0000 1.9733 1.9741 416.9312 417.1345 0.0306 -1.0000 -1.0000 4407978 1582807480.70 151.9676 60.0066 32.0000 1.9730 1.9737 416.7407 416.9438 0.0306 -1.0000 -1.0000 4408057 1582807480.80 152.1738 60.0066 32.0000 1.9731 1.9739 416.5939 416.7960 0.0305 -1.0000 -1.0000 4408119 1582807480.90 152.1738 60.0066 32.0000 1.9754 1.9761 416.6396 416.8425 0.0306 -1.0000 -1.0000 4408182 1582807481.00 152.1738 60.0066 32.0000 1.9755 1.9763 416.8612 417.0637 0.0304 -1.0000 -1.0000 4408260 1582807481.10 152.1738 60.0066 32.0000 1.9758 1.9766 417.0984 417.3015 0.0306 -1.0000 -1.0000 4408322 1582807481.20 152.1738 60.0066 32.0000 1.9751 1.9759 417.0265 417.2299 0.0306 -1.0000 -1.0000 4408478 1582807481.30 152.0379 60.0066 32.0000 1.9757 1.9765 416.9522 417.1560 0.0307 -1.0000 -1.0000 4408541 1582807481.40 152.0379 60.0066 32.0000 1.9760 1.9768 416.8879 417.0929 0.0309 -1.0000 -1.0000 4408603 1582807481.50 152.0379 60.0066 32.0000 1.9753 1.9761 417.0465 417.2514 0.0307 -1.0000 -1.0000 4408682 1582807481.60 152.0379 60.0066 32.0000 1.9746 1.9754 417.0104 417.2134 0.0306 -1.0000 -1.0000 4408744 1582807481.70 152.0263 60.0066 32.0000 1.9754 1.9762 416.9340 417.1373 0.0306 -1.0000 -1.0000 4408807 1582807481.80 151.9341 60.0066 32.0000 1.9755 1.9763 416.8067 417.0104 0.0306 -1.0000 -1.0000 4408885 1582807481.90 151.9341 60.0066 32.0000 1.9746 1.9754 416.7656 416.9684 0.0305 -1.0000 -1.0000 4408947 1582807482.00 151.9341 60.0066 32.0000 1.9739 1.9747 416.8409 417.0438 0.0306 -1.0000 -1.0000 4409010 1582807482.10 151.9341 60.0066 32.0000 1.9748 1.9756 416.8548 417.0583 0.0307 -1.0000 -1.0000 4409088 1582807482.20 151.9341 60.0066 32.0000 1.9753 1.9761 416.6741 416.8777 0.0306 -1.0000 -1.0000 4409728 1582807482.30 151.9341 60.0066 32.0000 1.9750 1.9758 416.8137 417.0168 0.0306 -1.0000 -1.0000 4409807 1582807482.40 151.8986 60.0066 32.0000 1.9747 1.9755 416.8660 417.0689 0.0306 -1.0000 -1.0000 4409869 1582807482.50 151.8620 60.0066 32.0000 1.9738 1.9746 416.8286 417.0322 0.0306 -1.0000 -1.0000 4409947 1582807482.60 151.8620 60.0066 32.0000 1.9739 1.9747 416.6116 416.8145 0.0305 -1.0000 -1.0000 4410010 1582807482.70 151.8620 60.0066 32.0000 1.9744 1.9751 416.6929 416.8958 0.0306 -1.0000 -1.0000 4410088 1582807482.80 151.8620 60.0066 32.0000 1.9744 1.9751 416.7830 416.9872 0.0307 -1.0000 -1.0000 4410150 1582807482.90 151.8620 60.0066 32.0000 1.9742 1.9750 416.9099 417.1131 0.0306 -1.0000 -1.0000 4410213 1582807483.00 151.9022 60.0066 32.0000 1.9746 1.9754 416.8828 417.0861 0.0306 -1.0000 -1.0000 4410291 1582807483.10 151.9022 60.0066 32.0000 1.9754 1.9762 416.7810 416.9845 0.0306 -1.0000 -1.0000 4410353 1582807483.20 151.9022 60.0066 32.0000 1.9753 1.9761 416.6981 416.9001 0.0305 -1.0000 -1.0000 4410416 1582807483.30 151.9022 60.0066 32.0000 1.9747 1.9755 416.8922 417.0949 0.0304 -1.0000 -1.0000 4410478 1582807483.40 151.9022 60.0066 32.0000 1.9744 1.9752 416.9158 417.1198 0.0308 -1.0000 -1.0000 4410541 1582807483.50 151.8858 60.0066 32.0000 1.9740 1.9748 416.9621 417.1656 0.0306 -1.0000 -1.0000 4410619 1582807483.60 151.7196 60.0066 32.0000 1.9732 1.9740 416.7509 416.9533 0.0304 -1.0000 -1.0000 4410682 1582807483.70 151.7196 60.0066 32.0000 1.9733 1.9741 416.6644 416.8680 0.0308 -1.0000 -1.0000 4410744 1582807483.80 151.7196 60.0066 32.0000 1.9735 1.9743 416.6970 416.9021 0.0308 -1.0000 -1.0000 4410838 1582807483.90 151.7192 60.0066 32.0000 1.9728 1.9736 416.8025 417.0061 0.0308 -1.0000 -1.0000 4410901 1582807484.00 151.8653 60.0066 32.0000 1.9731 1.9739 416.8645 417.0684 0.0306 -1.0000 -1.0000 4410963 1582807484.10 151.8653 60.0066 32.0000 1.9739 1.9747 416.8739 417.0774 0.0307 -1.0000 -1.0000 4411041 1582807484.20 151.8653 60.0066 32.0000 1.9739 1.9747 416.6446 416.8481 0.0306 -1.0000 -1.0000 4411104 1582807484.30 151.8653 60.0066 32.0000 1.9746 1.9754 416.6410 416.8441 0.0306 -1.0000 -1.0000 4411307 1582807484.40 151.8653 60.0066 32.0000 1.9749 1.9757 416.6575 416.8604 0.0306 -1.0000 -1.0000 4411385 1582807484.50 151.8653 60.0066 32.0000 1.9743 1.9751 416.9239 417.1274 0.0307 -1.0000 -1.0000 4411447 1582807484.60 151.8653 60.0066 32.0000 1.9734 1.9742 416.8874 417.0908 0.0305 -1.0000 -1.0000 4411510 1582807484.70 151.6951 60.0061 32.0000 1.9734 1.9742 416.9465 417.1498 0.0306 -1.0000 -1.0000 4411588 1582807484.80 151.6951 60.0061 32.0000 1.9732 1.9740 416.7587 416.9622 0.0307 -1.0000 -1.0000 4411978 1582807484.90 151.6951 60.0061 32.0000 1.9732 1.9740 416.6881 416.8918 0.0307 -1.0000 -1.0000 4412041 1582807485.00 151.6951 60.0061 32.0000 1.9726 1.9734 416.8169 417.0211 0.0308 -1.0000 -1.0000 4412103 1582807485.10 151.6951 60.0061 32.0000 1.9729 1.9737 416.8209 417.0247 0.0307 -1.0000 -1.0000 4412182 1582807485.20 151.7626 60.0061 32.0000 1.9736 1.9744 416.6881 416.8922 0.0307 -1.0000 -1.0000 4412228 1582807485.30 151.7896 60.0061 32.0000 1.9736 1.9744 416.6557 416.8592 0.0306 -1.0000 -1.0000 4412307 1582807485.40 151.7896 60.0061 32.0000 1.9731 1.9739 416.7358 416.9399 0.0308 -1.0000 -1.0000 4412369 1582807485.50 151.7896 60.0061 32.0000 1.9735 1.9743 416.8954 417.1005 0.0308 -1.0000 -1.0000 4412447 1582807485.60 151.7896 60.0061 32.0000 1.9738 1.9746 416.8589 417.0628 0.0306 -1.0000 -1.0000 4412510 1582807485.70 151.7875 60.0061 32.0000 1.9748 1.9756 416.7171 416.9214 0.0308 -1.0000 -1.0000 4412572 1582807485.80 151.6680 60.0061 32.0000 1.9739 1.9747 416.6574 416.8616 0.0307 -1.0000 -1.0000 4413228 1582807485.90 151.6680 60.0061 32.0000 1.9732 1.9740 416.7240 416.9282 0.0308 -1.0000 -1.0000 4413291 1582807486.00 151.6680 60.0061 32.0000 1.9730 1.9738 416.7443 416.9486 0.0307 -1.0000 -1.0000 4413354 1582807486.10 151.6680 60.0061 32.0000 1.9735 1.9743 416.6387 416.8422 0.0306 -1.0000 -1.0000 4413432 1582807486.20 151.6680 60.0061 32.0000 1.9740 1.9748 416.5129 416.7166 0.0307 -1.0000 -1.0000 4413494 1582807486.30 151.6212 60.0061 32.0000 1.9725 1.9733 416.5880 416.7912 0.0308 -1.0000 -1.0000 4413557 1582807486.40 151.5753 60.0061 32.0000 1.9723 1.9730 416.7415 416.9449 0.0306 -1.0000 -1.0000 4413619 1582807486.50 151.5753 60.0061 32.0000 1.9719 1.9727 416.8414 417.0448 0.0306 -1.0000 -1.0000 4413682 1582807486.60 151.5753 60.0061 32.0000 1.9718 1.9726 416.6825 416.8861 0.0307 -1.0000 -1.0000 4413744 1582807486.70 151.5753 60.0061 32.0000 1.9720 1.9728 416.6062 416.8105 0.0307 -1.0000 -1.0000 4413822 1582807486.80 151.5753 60.0061 32.0000 1.9735 1.9743 416.5275 416.7298 0.0305 -1.0000 -1.0000 4413885 1582807486.90 151.5753 60.0061 32.0000 1.9726 1.9734 416.6298 416.8332 0.0307 -1.0000 -1.0000 4413963 1582807487.00 151.5753 60.0061 32.0000 1.9735 1.9743 416.8392 417.0426 0.0306 -1.0000 -1.0000 4414025 1582807487.10 151.7841 60.0061 32.0000 1.9740 1.9748 416.9300 417.1329 0.0306 -1.0000 -1.0000 4414088 1582807487.20 151.8005 60.0061 32.0000 1.9750 1.9758 416.7222 416.9250 0.0305 -1.0000 -1.0000 4414150 1582807487.30 151.8005 60.0061 32.0000 1.9749 1.9757 416.6653 416.8679 0.0306 -1.0000 -1.0000 4414228 1582807487.40 151.8005 60.0061 32.0000 1.9736 1.9744 416.6547 416.8572 0.0305 -1.0000 -1.0000 4414322 1582807487.50 151.7223 60.0061 32.0000 1.9725 1.9733 416.7384 416.9419 0.0306 -1.0000 -1.0000 4414400 1582807487.60 151.7405 60.0061 32.0000 1.9719 1.9727 416.8894 417.0918 0.0304 -1.0000 -1.0000 4414463 1582807487.70 151.7405 60.0061 32.0000 1.9718 1.9726 416.8135 417.0167 0.0307 -1.0000 -1.0000 4414525 1582807487.80 151.7405 60.0061 32.0000 1.9728 1.9736 416.6054 416.8089 0.0307 -1.0000 -1.0000 4414588 1582807487.90 151.7405 60.0061 32.0000 1.9733 1.9741 416.6548 416.8581 0.0306 -1.0000 -1.0000 4415354 1582807488.00 151.7405 60.0061 32.0000 1.9732 1.9740 416.7719 416.9755 0.0307 -1.0000 -1.0000 4415416 1582807488.10 151.7405 60.0061 32.0000 1.9739 1.9747 416.8680 417.0722 0.0307 -1.0000 -1.0000 4415478 1582807488.20 151.8250 60.0061 32.0000 1.9735 1.9742 416.9018 417.1044 0.0304 -1.0000 -1.0000 4415541 1582807488.30 151.8429 60.0061 32.0000 1.9739 1.9747 416.7551 416.9574 0.0306 -1.0000 -1.0000 4415604 1582807488.40 151.8429 60.0061 32.0000 1.9743 1.9751 416.8304 417.0340 0.0307 -1.0000 -1.0000 4415682 1582807488.50 151.8429 60.0061 32.0000 1.9733 1.9741 416.8262 417.0287 0.0305 -1.0000 -1.0000 4415744 1582807488.60 151.8429 60.0061 32.0000 1.9729 1.9737 416.8316 417.0345 0.0305 -1.0000 -1.0000 4415807 1582807488.70 151.8429 60.0061 32.0000 1.9722 1.9729 416.7030 416.9055 0.0305 -1.0000 -1.0000 4415885 1582807488.80 151.5410 60.0061 32.0000 1.9720 1.9728 416.4993 416.7031 0.0307 -1.0000 -1.0000 4415947 1582807488.90 151.5410 60.0061 32.0000 1.9724 1.9732 416.5656 416.7698 0.0308 -1.0000 -1.0000 4416588 1582807489.00 151.5410 60.0061 32.0000 1.9718 1.9726 416.6366 416.8411 0.0308 -1.0000 -1.0000 4416666 1582807489.10 151.5410 60.0061 32.0000 1.9711 1.9719 416.6774 416.8817 0.0307 -1.0000 -1.0000 4416728 1582807489.20 151.5410 60.0061 32.0000 1.9710 1.9718 416.6320 416.8362 0.0308 -1.0000 -1.0000 4416791 1582807489.30 151.5410 60.0061 32.0000 1.9715 1.9723 416.5162 416.7209 0.0308 -1.0000 -1.0000 4416869 1582807489.40 151.4896 60.0064 32.0000 1.9715 1.9723 416.5732 416.7775 0.0308 -1.0000 -1.0000 4416932 1582807489.50 151.4836 60.0064 32.0000 1.9709 1.9717 416.8037 417.0078 0.0307 -1.0000 -1.0000 4416994 1582807489.60 151.4836 60.0064 32.0000 1.9713 1.9721 416.6660 416.8692 0.0307 -1.0000 -1.0000 4417057 1582807489.70 151.4836 60.0064 32.0000 1.9713 1.9721 416.5205 416.7246 0.0307 -1.0000 -1.0000 4417182 1582807489.80 151.4836 60.0064 32.0000 1.9718 1.9726 416.4319 416.6362 0.0308 -1.0000 -1.0000 4417260 1582807489.90 151.4836 60.0064 32.0000 1.9712 1.9720 416.5976 416.8021 0.0308 -1.0000 -1.0000 4417322 1582807490.00 151.4836 60.0064 32.0000 1.9709 1.9716 416.6576 416.8613 0.0307 -1.0000 -1.0000 4417385 1582807490.10 151.4836 60.0064 32.0000 1.9706 1.9714 416.5680 416.7718 0.0307 -1.0000 -1.0000 4417447 1582807490.20 151.4836 60.0064 32.0000 1.9719 1.9727 416.4095 416.6129 0.0307 -1.0000 -1.0000 4417510 1582807490.30 151.4836 60.0064 32.0000 1.9713 1.9721 416.5373 416.7419 0.0308 -1.0000 -1.0000 4417572 1582807490.40 151.4836 60.0064 32.0000 1.9700 1.9708 416.6551 416.8592 0.0307 -1.0000 -1.0000 4417651 1582807490.50 151.4836 60.0064 32.0000 1.9705 1.9713 416.7137 416.9171 0.0307 -1.0000 -1.0000 4417713 1582807490.60 151.5132 60.0064 32.0000 1.9706 1.9714 416.6272 416.8320 0.0308 -1.0000 -1.0000 4417775 1582807490.70 151.5132 60.0064 32.0000 1.9715 1.9723 416.5768 416.7810 0.0308 -1.0000 -1.0000 4417853 1582807490.80 151.5132 60.0064 32.0000 1.9713 1.9721 416.6736 416.8782 0.0308 -1.0000 -1.0000 4417916 1582807490.90 151.5415 60.0064 32.0000 1.9712 1.9720 416.8047 417.0088 0.0307 -1.0000 -1.0000 4417978 1582807491.00 151.5415 60.0064 32.0000 1.9706 1.9714 416.5313 416.7355 0.0307 -1.0000 -1.0000 4418041 1582807491.10 151.5415 60.0064 32.0000 1.9725 1.9733 416.5005 416.7041 0.0307 -1.0000 -1.0000 4418103 1582807491.20 151.5415 60.0064 32.0000 1.9714 1.9722 416.5908 416.7944 0.0307 -1.0000 -1.0000 4418166 1582807491.30 151.5415 60.0064 32.0000 1.9708 1.9716 416.6006 416.8041 0.0306 -1.0000 -1.0000 4418244 1582807491.40 151.5415 60.0064 32.0000 1.9717 1.9725 416.6496 416.8523 0.0306 -1.0000 -1.0000 4418307 1582807491.50 151.5415 60.0064 32.0000 1.9714 1.9721 416.5935 416.7973 0.0308 -1.0000 -1.0000 4418525 1582807491.60 151.5415 60.0064 32.0000 1.9716 1.9724 416.4546 416.6582 0.0307 -1.0000 -1.0000 4418588 1582807491.70 151.5427 60.0064 32.0000 1.9715 1.9723 416.4599 416.6634 0.0306 -1.0000 -1.0000 4418650 1582807491.80 151.5448 60.0064 32.0000 1.9710 1.9718 416.5203 416.7232 0.0306 -1.0000 -1.0000 4418728 1582807491.90 151.5448 60.0064 32.0000 1.9706 1.9714 416.6188 416.8231 0.0308 -1.0000 -1.0000 4418791 1582807492.00 151.5448 60.0064 32.0000 1.9711 1.9719 416.6567 416.8606 0.0307 -1.0000 -1.0000 4419010 1582807492.10 151.5448 60.0064 32.0000 1.9709 1.9717 416.5139 416.7173 0.0306 -1.0000 -1.0000 4419088 1582807492.20 151.5448 60.0064 32.0000 1.9711 1.9719 416.5022 416.7051 0.0306 -1.0000 -1.0000 4419151 1582807492.30 151.5393 60.0064 32.0000 1.9708 1.9716 416.5547 416.7582 0.0307 -1.0000 -1.0000 4419213 1582807492.40 151.5134 60.0064 32.0000 1.9708 1.9716 416.6894 416.8930 0.0306 -1.0000 -1.0000 4419291 1582807492.50 151.5134 60.0064 32.0000 1.9701 1.9709 416.6863 416.8899 0.0307 -1.0000 -1.0000 4419604 1582807492.60 151.5134 60.0064 32.0000 1.9712 1.9720 416.3905 416.5935 0.0305 -1.0000 -1.0000 4419666 1582807492.70 151.5134 60.0064 32.0000 1.9721 1.9728 416.4306 416.6328 0.0306 -1.0000 -1.0000 4419744 1582807492.80 151.5134 60.0064 32.0000 1.9713 1.9721 416.6040 416.8084 0.0308 -1.0000 -1.0000 4419807 1582807492.90 151.5179 60.0064 32.0000 1.9709 1.9717 416.7288 416.9322 0.0306 -1.0000 -1.0000 4419869 1582807493.00 151.5179 60.0064 32.0000 1.9713 1.9721 416.5935 416.7965 0.0306 -1.0000 -1.0000 4420869 1582807493.10 151.5179 60.0064 32.0000 1.9718 1.9726 416.5324 416.7354 0.0306 -1.0000 -1.0000 4420947 1582807493.20 151.5179 60.0064 32.0000 1.9713 1.9721 416.6317 416.8345 0.0306 -1.0000 -1.0000 4421010 1582807493.30 151.5179 60.0064 32.0000 1.9710 1.9718 416.7827 416.9860 0.0306 -1.0000 -1.0000 4421072 1582807493.40 151.5179 60.0064 32.0000 1.9712 1.9720 416.6959 416.9004 0.0307 -1.0000 -1.0000 4421135 1582807493.50 151.5498 60.0064 32.0000 1.9717 1.9725 416.5195 416.7227 0.0307 -1.0000 -1.0000 4421213 1582807493.60 151.5498 60.0064 32.0000 1.9719 1.9727 416.5194 416.7229 0.0306 -1.0000 -1.0000 4421275 1582807493.70 151.5498 60.0064 32.0000 1.9707 1.9715 416.5578 416.7619 0.0307 -1.0000 -1.0000 4421338 1582807493.80 151.5498 60.0064 32.0000 1.9708 1.9716 416.6941 416.8981 0.0307 -1.0000 -1.0000 4421416 1582807493.90 151.5498 60.0064 32.0000 1.9711 1.9719 416.6668 416.8702 0.0306 -1.0000 -1.0000 4421478 1582807494.00 151.6012 60.0064 32.0000 1.9722 1.9730 416.5501 416.7534 0.0306 -1.0000 -1.0000 4421541 1582807494.10 151.6012 60.0064 32.0000 1.9721 1.9729 416.5320 416.7353 0.0306 -1.0000 -1.0000 4421619 1582807494.20 151.6012 60.0064 32.0000 1.9710 1.9718 416.6682 416.8716 0.0305 -1.0000 -1.0000 4421682 1582807494.30 151.6012 60.0064 32.0000 1.9715 1.9723 416.5428 416.7453 0.0306 -1.0000 -1.0000 4421744 1582807494.40 151.6012 60.0064 32.0000 1.9726 1.9733 416.5173 416.7193 0.0304 -1.0000 -1.0000 4421807 1582807494.50 151.5635 60.0067 32.0000 1.9714 1.9722 416.5569 416.7595 0.0306 -1.0000 -1.0000 4422025 1582807494.60 151.5313 60.0070 32.0000 1.9707 1.9715 416.6419 416.8455 0.0307 -1.0000 -1.0000 4422088 1582807494.70 151.5313 60.0070 32.0000 1.9706 1.9714 416.6635 416.8679 0.0308 -1.0000 -1.0000 4422150 1582807494.80 151.5313 60.0070 32.0000 1.9713 1.9721 416.6958 416.8996 0.0307 -1.0000 -1.0000 4422213 1582807494.90 151.5313 60.0070 32.0000 1.9709 1.9717 416.5192 416.7222 0.0305 -1.0000 -1.0000 4422275 1582807495.00 151.5313 60.0070 32.0000 1.9713 1.9721 416.6329 416.8365 0.0307 -1.0000 -1.0000 4422353 1582807495.10 151.5313 60.0070 32.0000 1.9710 1.9718 416.6568 416.8603 0.0306 -1.0000 -1.0000 4422416 1582807495.20 151.5313 60.0070 32.0000 1.9708 1.9716 416.7541 416.9577 0.0306 -1.0000 -1.0000 4422478 1582807495.30 151.5313 60.0070 32.0000 1.9712 1.9720 416.5976 416.8010 0.0306 -1.0000 -1.0000 4422557 1582807495.40 151.5313 60.0070 32.0000 1.9721 1.9729 416.5049 416.7077 0.0305 -1.0000 -1.0000 4422619 1582807495.50 151.5313 60.0070 32.0000 1.9713 1.9721 416.5740 416.7762 0.0305 -1.0000 -1.0000 4422697 1582807495.60 151.5313 60.0070 32.0000 1.9705 1.9712 416.6358 416.8385 0.0305 -1.0000 -1.0000 4422760 1582807495.70 151.5313 60.0070 32.0000 1.9708 1.9716 416.6931 416.8960 0.0306 -1.0000 -1.0000 4422822 1582807495.80 151.5256 60.0070 32.0000 1.9715 1.9723 416.6453 416.8486 0.0306 -1.0000 -1.0000 4422885 1582807495.90 151.5256 60.0070 32.0000 1.9719 1.9727 416.5083 416.7111 0.0306 -1.0000 -1.0000 4422947 1582807496.00 151.5256 60.0070 32.0000 1.9715 1.9723 416.4835 416.6869 0.0306 -1.0000 -1.0000 4423010 1582807496.10 151.5256 60.0070 32.0000 1.9713 1.9721 416.6358 416.8391 0.0307 -1.0000 -1.0000 4423510 1582807496.20 151.5256 60.0070 32.0000 1.9709 1.9717 416.6612 416.8652 0.0307 -1.0000 -1.0000 4423572 1582807496.30 151.5256 60.0070 32.0000 1.9711 1.9719 416.6596 416.8628 0.0306 -1.0000 -1.0000 4423635 1582807496.40 151.5256 60.0070 32.0000 1.9716 1.9724 416.5408 416.7455 0.0308 -1.0000 -1.0000 4423697 1582807496.50 151.4879 60.0070 32.0000 1.9722 1.9730 416.4742 416.6780 0.0307 -1.0000 -1.0000 4423760 1582807496.60 151.4879 60.0070 32.0000 1.9702 1.9710 416.5533 416.7570 0.0307 -1.0000 -1.0000 4423994 1582807496.70 151.4879 60.0070 32.0000 1.9707 1.9714 416.6964 416.9003 0.0307 -1.0000 -1.0000 4424072 1582807496.80 151.4879 60.0070 32.0000 1.9719 1.9727 416.6118 416.8145 0.0306 -1.0000 -1.0000 4424135 1582807496.90 151.4879 60.0070 32.0000 1.9718 1.9726 416.4292 416.6325 0.0306 -1.0000 -1.0000 4424307 1582807497.00 151.4879 60.0070 32.0000 1.9710 1.9718 416.4293 416.6325 0.0307 -1.0000 -1.0000 4424385 1582807497.10 151.4663 60.0070 32.0000 1.9706 1.9714 416.5052 416.7077 0.0305 -1.0000 -1.0000 4424447 1582807497.20 151.4468 60.0070 32.0000 1.9708 1.9716 416.5817 416.7850 0.0306 -1.0000 -1.0000 4424510 1582807497.30 151.4468 60.0070 32.0000 1.9706 1.9713 416.6542 416.8575 0.0306 -1.0000 -1.0000 4424572 1582807497.40 151.4468 60.0070 32.0000 1.9719 1.9727 416.5452 416.7484 0.0306 -1.0000 -1.0000 4424635 1582807497.50 151.4468 60.0070 32.0000 1.9717 1.9725 416.5376 416.7411 0.0307 -1.0000 -1.0000 4424713 1582807497.60 151.4468 60.0070 32.0000 1.9711 1.9719 416.5967 416.8006 0.0307 -1.0000 -1.0000 4425307 1582807497.70 151.4582 60.0070 32.0000 1.9705 1.9713 416.7115 416.9150 0.0305 -1.0000 -1.0000 4425432 1582807497.80 151.4673 60.0070 32.0000 1.9714 1.9722 416.6027 416.8066 0.0307 -1.0000 -1.0000 4425572 1582807497.90 151.4673 60.0070 32.0000 1.9719 1.9727 416.5357 416.7387 0.0306 -1.0000 -1.0000 4425635 1582807498.00 151.4673 60.0070 32.0000 1.9711 1.9719 416.5488 416.7514 0.0305 -1.0000 -1.0000 4425697 1582807498.10 151.4673 60.0070 32.0000 1.9709 1.9717 416.6459 416.8491 0.0307 -1.0000 -1.0000 4425775 1582807498.20 151.4673 60.0070 32.0000 1.9700 1.9708 416.6952 416.8983 0.0306 -1.0000 -1.0000 4425838 1582807498.30 151.3845 60.0070 32.0000 1.9711 1.9719 416.6260 416.8284 0.0305 -1.0000 -1.0000 4425900 1582807498.40 151.3845 60.0070 32.0000 1.9711 1.9719 416.5245 416.7280 0.0307 -1.0000 -1.0000 4425963 1582807498.50 151.3845 60.0070 32.0000 1.9714 1.9722 416.4801 416.6846 0.0307 -1.0000 -1.0000 4426041 1582807498.60 151.3845 60.0070 32.0000 1.9714 1.9722 416.4377 416.6407 0.0306 -1.0000 -1.0000 4426103 1582807498.70 151.3845 60.0070 32.0000 1.9710 1.9718 416.6123 416.8159 0.0307 -1.0000 -1.0000 4426166 1582807498.80 151.4321 60.0070 32.0000 1.9718 1.9726 416.4641 416.6673 0.0306 -1.0000 -1.0000 4426228 1582807498.90 151.4321 60.0070 32.0000 1.9723 1.9730 416.4791 416.6828 0.0307 -1.0000 -1.0000 4426291 1582807499.00 151.4321 60.0070 32.0000 1.9716 1.9724 416.5220 416.7252 0.0306 -1.0000 -1.0000 4426369 1582807499.10 151.4321 60.0070 32.0000 1.9705 1.9713 416.5631 416.7654 0.0307 -1.0000 -1.0000 4427010 1582807499.20 151.4321 60.0070 32.0000 1.9709 1.9717 416.5688 416.7703 0.0304 -1.0000 -1.0000 4427072 1582807499.30 151.4321 60.0070 32.0000 1.9718 1.9726 416.5534 416.7573 0.0307 -1.0000 -1.0000 4427135 1582807499.40 151.4481 60.0064 32.0000 1.9719 1.9727 416.4375 416.6413 0.0307 -1.0000 -1.0000 4427197 1582807499.50 151.4481 60.0064 32.0000 1.9713 1.9721 416.4361 416.6390 0.0306 -1.0000 -1.0000 4427275 1582807499.60 151.4481 60.0064 32.0000 1.9707 1.9715 416.6236 416.8270 0.0308 -1.0000 -1.0000 4427338 1582807499.70 151.4481 60.0064 32.0000 1.9705 1.9713 416.6742 416.8793 0.0308 -1.0000 -1.0000 4427401 1582807499.80 151.4481 60.0064 32.0000 1.9705 1.9713 416.6321 416.8357 0.0307 -1.0000 -1.0000 4427619 1582807499.90 151.4481 60.0064 32.0000 1.9717 1.9725 416.5744 416.7781 0.0307 -1.0000 -1.0000 4427682 1582807500.00 151.4481 60.0064 32.0000 1.9706 1.9714 416.5315 416.7353 0.0307 -1.0000 -1.0000 4427744 1582807500.10 151.4481 60.0064 32.0000 1.9702 1.9710 416.6629 416.8676 0.0309 -1.0000 -1.0000 4427807 1582807500.20 151.4481 60.0064 32.0000 1.9701 1.9709 416.7951 416.9985 0.0306 -1.0000 -1.0000 4427869 1582807500.30 151.4481 60.0064 32.0000 1.9711 1.9719 416.6479 416.8501 0.0305 -1.0000 -1.0000 4427932 1582807500.40 151.4481 60.0064 32.0000 1.9712 1.9720 416.5406 416.7433 0.0306 -1.0000 -1.0000 4428010 1582807500.50 151.4481 60.0064 32.0000 1.9721 1.9729 416.3993 416.6025 0.0306 -1.0000 -1.0000 4428072 1582807500.60 151.4481 60.0064 32.0000 1.9708 1.9716 416.5086 416.7116 0.0306 -1.0000 -1.0000 4428150 1582807500.70 151.4150 60.0064 32.0000 1.9704 1.9711 416.6500 416.8528 0.0305 -1.0000 -1.0000 4428228 1582807500.80 151.4150 60.0064 32.0000 1.9707 1.9715 416.6771 416.8800 0.0306 -1.0000 -1.0000 4428291 1582807500.90 151.4150 60.0064 32.0000 1.9709 1.9717 416.4911 416.6939 0.0306 -1.0000 -1.0000 4428353 1582807501.00 151.4150 60.0064 32.0000 1.9713 1.9721 416.4036 416.6062 0.0305 -1.0000 -1.0000 4428432 1582807501.10 151.4150 60.0064 32.0000 1.9708 1.9716 416.6160 416.8196 0.0307 -1.0000 -1.0000 4428494 1582807501.20 151.4150 60.0064 32.0000 1.9699 1.9707 416.7331 416.9363 0.0306 -1.0000 -1.0000 4428557 1582807501.30 151.4150 60.0064 32.0000 1.9713 1.9721 416.5570 416.7608 0.0306 -1.0000 -1.0000 4428635 1582807501.40 151.4150 60.0064 32.0000 1.9710 1.9718 416.4411 416.6440 0.0306 -1.0000 -1.0000 4428697 1582807501.50 151.4150 60.0064 32.0000 1.9708 1.9715 416.5564 416.7593 0.0306 -1.0000 -1.0000 4428775 1582807501.60 151.4150 60.0064 32.0000 1.9708 1.9716 416.5850 416.7879 0.0305 -1.0000 -1.0000 4428838 1582807501.70 151.4150 60.0064 32.0000 1.9695 1.9703 416.6575 416.8599 0.0305 -1.0000 -1.0000 4428901 1582807501.80 151.4150 60.0064 32.0000 1.9707 1.9715 416.6060 416.8094 0.0307 -1.0000 -1.0000 4428978 1582807501.90 151.3520 60.0064 32.0000 1.9714 1.9722 416.4128 416.6158 0.0306 -1.0000 -1.0000 4429041 1582807502.00 151.3520 60.0064 32.0000 1.9710 1.9718 416.3703 416.5734 0.0306 -1.0000 -1.0000 4429104 1582807502.10 151.3520 60.0064 32.0000 1.9702 1.9710 416.5517 416.7561 0.0308 -1.0000 -1.0000 4429166 1582807502.20 151.3520 60.0064 32.0000 1.9697 1.9705 416.5312 416.7347 0.0307 -1.0000 -1.0000 4429322 1582807502.30 151.3520 60.0064 32.0000 1.9701 1.9709 416.4079 416.6112 0.0306 -1.0000 -1.0000 4429385 1582807502.40 151.3520 60.0064 32.0000 1.9714 1.9722 416.4422 416.6454 0.0307 -1.0000 -1.0000 4429447 1582807502.50 151.3520 60.0064 32.0000 1.9705 1.9713 416.5752 416.7778 0.0305 -1.0000 -1.0000 4429510 1582807502.60 151.3894 60.0064 32.0000 1.9704 1.9712 416.6936 416.8965 0.0306 -1.0000 -1.0000 4429572 1582807502.70 151.4147 60.0064 32.0000 1.9710 1.9718 416.5013 416.7042 0.0306 -1.0000 -1.0000 4429760 1582807502.80 151.4147 60.0064 32.0000 1.9710 1.9718 416.3852 416.5882 0.0306 -1.0000 -1.0000 4429822 1582807502.90 151.4147 60.0064 32.0000 1.9711 1.9719 416.4366 416.6394 0.0306 -1.0000 -1.0000 4429885 1582807503.00 151.4147 60.0064 32.0000 1.9700 1.9708 416.5551 416.7578 0.0305 -1.0000 -1.0000 4429963 1582807503.10 151.4147 60.0064 32.0000 1.9699 1.9707 416.6086 416.8114 0.0306 -1.0000 -1.0000 4430025 1582807503.20 151.4147 60.0064 32.0000 1.9703 1.9711 416.5011 416.7050 0.0307 -1.0000 -1.0000 4430822 1582807503.30 151.3991 60.0064 32.0000 1.9711 1.9719 416.4255 416.6281 0.0306 -1.0000 -1.0000 4431104 1582807503.40 151.3991 60.0064 32.0000 1.9703 1.9711 416.5525 416.7556 0.0306 -1.0000 -1.0000 4431182 1582807503.50 151.3991 60.0064 32.0000 1.9701 1.9709 416.6918 416.8945 0.0305 -1.0000 -1.0000 4431244 1582807503.60 151.3991 60.0064 32.0000 1.9701 1.9709 416.5838 416.7878 0.0307 -1.0000 -1.0000 4431307 1582807503.70 151.3991 60.0064 32.0000 1.9706 1.9714 416.5411 416.7444 0.0306 -1.0000 -1.0000 4431369 1582807503.80 151.3991 60.0064 32.0000 1.9716 1.9724 416.3980 416.6005 0.0305 -1.0000 -1.0000 4431447 1582807503.90 151.4007 60.0064 32.0000 1.9717 1.9725 416.4359 416.6392 0.0307 -1.0000 -1.0000 4431510 1582807504.00 151.4052 60.0064 32.0000 1.9709 1.9717 416.5740 416.7774 0.0307 -1.0000 -1.0000 4431572 1582807504.10 151.4052 60.0064 32.0000 1.9699 1.9707 416.6350 416.8386 0.0307 -1.0000 -1.0000 4431651 1582807504.20 151.4052 60.0064 32.0000 1.9704 1.9712 416.5191 416.7231 0.0308 -1.0000 -1.0000 4431713 1582807504.30 151.4052 60.0064 32.0000 1.9717 1.9725 416.4636 416.6681 0.0307 -1.0000 -1.0000 4431775 1582807504.40 151.4052 60.0064 32.0000 1.9714 1.9722 416.5600 416.7628 0.0305 -1.0000 -1.0000 4431853 1582807504.50 151.4039 60.0064 32.0000 1.9705 1.9713 416.5542 416.7573 0.0306 -1.0000 -1.0000 4431916 1582807504.60 151.4039 60.0064 32.0000 1.9707 1.9715 416.5515 416.7547 0.0306 -1.0000 -1.0000 4431978 1582807504.70 151.4039 60.0064 32.0000 1.9709 1.9717 416.4086 416.6112 0.0306 -1.0000 -1.0000 4432057 1582807504.80 151.4039 60.0064 32.0000 1.9708 1.9716 416.4158 416.6184 0.0305 -1.0000 -1.0000 4432119 1582807504.90 151.4039 60.0064 32.0000 1.9702 1.9709 416.5129 416.7158 0.0306 -1.0000 -1.0000 4432182 1582807505.00 151.4255 60.0070 32.0000 1.9700 1.9708 416.5799 416.7833 0.0306 -1.0000 -1.0000 4432260 1582807505.10 151.4292 60.0071 32.0000 1.9701 1.9709 416.5886 416.7919 0.0306 -1.0000 -1.0000 4432322 1582807505.20 151.4292 60.0071 32.0000 1.9709 1.9717 416.4279 416.6319 0.0308 -1.0000 -1.0000 4432385 1582807505.30 151.4292 60.0071 32.0000 1.9715 1.9723 416.3908 416.5938 0.0306 -1.0000 -1.0000 4432447 1582807505.40 151.4292 60.0071 32.0000 1.9705 1.9713 416.6215 416.8241 0.0306 -1.0000 -1.0000 4432510 1582807505.50 151.4292 60.0071 32.0000 1.9702 1.9710 416.6641 416.8674 0.0306 -1.0000 -1.0000 4432588 1582807505.60 151.4449 60.0071 32.0000 1.9705 1.9713 416.5174 416.7204 0.0306 -1.0000 -1.0000 4432650 1582807505.70 151.4449 60.0071 32.0000 1.9707 1.9715 416.4994 416.7022 0.0306 -1.0000 -1.0000 4432713 1582807505.80 151.4449 60.0071 32.0000 1.9701 1.9708 416.5923 416.7957 0.0306 -1.0000 -1.0000 4432791 1582807505.90 151.4449 60.0071 32.0000 1.9702 1.9710 416.6284 416.8311 0.0305 -1.0000 -1.0000 4432854 1582807506.00 151.4449 60.0071 32.0000 1.9706 1.9714 416.6816 416.8837 0.0305 -1.0000 -1.0000 4432916 1582807506.10 151.4462 60.0071 32.0000 1.9708 1.9716 416.5177 416.7205 0.0305 -1.0000 -1.0000 4432978 1582807506.20 151.4465 60.0071 32.0000 1.9715 1.9723 416.4195 416.6213 0.0304 -1.0000 -1.0000 4433041 1582807506.30 151.4465 60.0071 32.0000 1.9709 1.9717 416.4857 416.6885 0.0306 -1.0000 -1.0000 4433463 1582807506.40 151.4465 60.0071 32.0000 1.9707 1.9715 416.6472 416.8505 0.0306 -1.0000 -1.0000 4433541 1582807506.50 151.4465 60.0071 32.0000 1.9707 1.9715 416.5434 416.7467 0.0307 -1.0000 -1.0000 4433604 1582807506.60 151.4465 60.0071 32.0000 1.9711 1.9719 416.3566 416.5590 0.0304 -1.0000 -1.0000 4433666 1582807506.70 151.4458 60.0071 32.0000 1.9706 1.9714 416.4466 416.6499 0.0305 -1.0000 -1.0000 4433760 1582807506.80 151.4431 60.0071 32.0000 1.9708 1.9716 416.4732 416.6751 0.0305 -1.0000 -1.0000 4433822 1582807506.90 151.4431 60.0071 32.0000 1.9702 1.9710 416.5496 416.7517 0.0305 -1.0000 -1.0000 4433885 1582807507.00 151.4431 60.0071 32.0000 1.9709 1.9717 416.4524 416.6556 0.0306 -1.0000 -1.0000 4433963 1582807507.10 151.4431 60.0071 32.0000 1.9714 1.9721 416.3442 416.5469 0.0306 -1.0000 -1.0000 4434025 1582807507.20 151.4431 60.0071 32.0000 1.9709 1.9717 416.4895 416.6920 0.0305 -1.0000 -1.0000 4434088 1582807507.30 151.4398 60.0071 32.0000 1.9704 1.9711 416.6502 416.8527 0.0305 -1.0000 -1.0000 4434322 1582807507.40 151.4398 60.0071 32.0000 1.9703 1.9711 416.5735 416.7779 0.0307 -1.0000 -1.0000 4434385 1582807507.50 151.4398 60.0071 32.0000 1.9705 1.9713 416.4891 416.6924 0.0307 -1.0000 -1.0000 4434463 1582807507.60 151.4398 60.0071 32.0000 1.9709 1.9717 416.4042 416.6077 0.0306 -1.0000 -1.0000 4434525 1582807507.70 151.4398 60.0071 32.0000 1.9708 1.9716 416.4815 416.6850 0.0306 -1.0000 -1.0000 4434588 1582807507.80 151.4305 60.0071 32.0000 1.9704 1.9712 416.6499 416.8528 0.0305 -1.0000 -1.0000 4435228 1582807507.90 151.4255 60.0071 32.0000 1.9707 1.9715 416.6619 416.8649 0.0306 -1.0000 -1.0000 4435291 1582807508.00 151.4255 60.0071 32.0000 1.9712 1.9720 416.5148 416.7165 0.0305 -1.0000 -1.0000 4435354 1582807508.10 151.4255 60.0071 32.0000 1.9713 1.9721 416.3999 416.6037 0.0307 -1.0000 -1.0000 4435416 1582807508.20 151.4255 60.0071 32.0000 1.9712 1.9720 416.4738 416.6772 0.0307 -1.0000 -1.0000 4435478 1582807508.30 151.4255 60.0071 32.0000 1.9707 1.9715 416.4861 416.6905 0.0308 -1.0000 -1.0000 4435541 1582807508.40 151.3712 60.0071 32.0000 1.9700 1.9708 416.6497 416.8534 0.0307 -1.0000 -1.0000 4435744 1582807508.50 151.3712 60.0071 32.0000 1.9704 1.9712 416.6155 416.8187 0.0306 -1.0000 -1.0000 4435807 1582807508.60 151.3712 60.0071 32.0000 1.9704 1.9712 416.6202 416.8244 0.0308 -1.0000 -1.0000 4435869 1582807508.70 151.3712 60.0071 32.0000 1.9707 1.9715 416.5581 416.7627 0.0308 -1.0000 -1.0000 4435932 1582807508.80 151.3712 60.0071 32.0000 1.9722 1.9730 416.4442 416.6481 0.0307 -1.0000 -1.0000 4435994 1582807508.90 151.3790 60.0071 32.0000 1.9719 1.9727 416.4448 416.6488 0.0308 -1.0000 -1.0000 4436057 1582807509.00 151.4025 60.0071 32.0000 1.9716 1.9724 416.5485 416.7518 0.0306 -1.0000 -1.0000 4436135 1582807509.10 151.4025 60.0071 32.0000 1.9708 1.9716 416.6388 416.8414 0.0305 -1.0000 -1.0000 4436197 1582807509.20 151.4025 60.0071 32.0000 1.9709 1.9717 416.5109 416.7137 0.0306 -1.0000 -1.0000 4436260 1582807509.30 151.4025 60.0071 32.0000 1.9719 1.9727 416.5065 416.7095 0.0305 -1.0000 -1.0000 4436338 1582807509.40 151.4025 60.0071 32.0000 1.9713 1.9721 416.3669 416.5691 0.0305 -1.0000 -1.0000 4436400 1582807509.50 151.3722 60.0071 32.0000 1.9708 1.9716 416.5305 416.7332 0.0305 -1.0000 -1.0000 4436463 1582807509.60 151.3722 60.0071 32.0000 1.9716 1.9724 416.6387 416.8416 0.0306 -1.0000 -1.0000 4436525 1582807509.70 151.3722 60.0071 32.0000 1.9705 1.9713 416.6699 416.8728 0.0305 -1.0000 -1.0000 4436588 1582807509.80 151.3722 60.0071 32.0000 1.9716 1.9724 416.5809 416.7829 0.0305 -1.0000 -1.0000 4436666 1582807509.90 151.3722 60.0071 32.0000 1.9710 1.9718 416.4802 416.6830 0.0306 -1.0000 -1.0000 4436760 1582807510.00 151.3524 60.0067 32.0000 1.9704 1.9712 416.5079 416.7128 0.0308 -1.0000 -1.0000 4436822 1582807510.10 151.3385 60.0064 32.0000 1.9701 1.9709 416.6560 416.8594 0.0306 -1.0000 -1.0000 4436901 1582807510.20 151.3385 60.0064 32.0000 1.9705 1.9713 416.6512 416.8547 0.0307 -1.0000 -1.0000 4436963 1582807510.30 151.3385 60.0064 32.0000 1.9711 1.9719 416.5629 416.7671 0.0307 -1.0000 -1.0000 4437025 1582807510.40 151.3385 60.0064 32.0000 1.9716 1.9724 416.3850 416.5885 0.0306 -1.0000 -1.0000 4437822 1582807510.50 151.3385 60.0064 32.0000 1.9702 1.9710 416.5108 416.7143 0.0307 -1.0000 -1.0000 4437885 1582807510.60 151.3385 60.0064 32.0000 1.9707 1.9715 416.6287 416.8320 0.0306 -1.0000 -1.0000 4437947 1582807510.70 151.3900 60.0064 32.0000 1.9707 1.9715 416.5535 416.7565 0.0306 -1.0000 -1.0000 4438010 1582807510.80 151.4113 60.0064 32.0000 1.9714 1.9722 416.4997 416.7025 0.0305 -1.0000 -1.0000 4438072 1582807510.90 151.4113 60.0064 32.0000 1.9721 1.9728 416.4535 416.6566 0.0306 -1.0000 -1.0000 4438135 1582807511.00 151.4113 60.0064 32.0000 1.9720 1.9728 416.4990 416.7026 0.0307 -1.0000 -1.0000 4438213 1582807511.10 151.4113 60.0064 32.0000 1.9720 1.9728 416.5495 416.7531 0.0307 -1.0000 -1.0000 4438275 1582807511.20 151.4113 60.0064 32.0000 1.9709 1.9717 416.6361 416.8399 0.0307 -1.0000 -1.0000 4438338 1582807511.30 151.3990 60.0064 32.0000 1.9709 1.9716 416.6012 416.8048 0.0306 -1.0000 -1.0000 4438416 1582807511.40 151.3921 60.0064 32.0000 1.9715 1.9723 416.4950 416.6976 0.0305 -1.0000 -1.0000 4438510 1582807511.50 151.3921 60.0064 32.0000 1.9718 1.9726 416.5032 416.7059 0.0306 -1.0000 -1.0000 4438572 1582807511.60 151.3921 60.0064 32.0000 1.9712 1.9720 416.6016 416.8043 0.0305 -1.0000 -1.0000 4438635 1582807511.70 151.3921 60.0064 32.0000 1.9708 1.9716 416.7358 416.9386 0.0305 -1.0000 -1.0000 4438697 1582807511.80 151.3921 60.0064 32.0000 1.9701 1.9709 416.6710 416.8735 0.0305 -1.0000 -1.0000 4438775 1582807511.90 151.4512 60.0064 32.0000 1.9718 1.9726 416.5330 416.7359 0.0306 -1.0000 -1.0000 4438838 1582807512.00 151.4512 60.0064 32.0000 1.9717 1.9725 416.4851 416.6874 0.0305 -1.0000 -1.0000 4439010 1582807512.10 151.4512 60.0064 32.0000 1.9715 1.9723 416.4991 416.7024 0.0307 -1.0000 -1.0000 4439088 1582807512.20 151.4512 60.0064 32.0000 1.9704 1.9712 416.4492 416.6530 0.0307 -1.0000 -1.0000 4439151 1582807512.30 151.4512 60.0064 32.0000 1.9700 1.9708 416.6015 416.8038 0.0305 -1.0000 -1.0000 4439213 1582807512.40 151.4965 60.0064 32.0000 1.9718 1.9726 416.5136 416.7180 0.0307 -1.0000 -1.0000 4439275 1582807512.50 151.4965 60.0064 32.0000 1.9717 1.9725 416.3959 416.5980 0.0305 -1.0000 -1.0000 4439760 1582807512.60 151.4965 60.0064 32.0000 1.9710 1.9718 416.3925 416.5954 0.0306 -1.0000 -1.0000 4439822 1582807512.70 151.4965 60.0064 32.0000 1.9712 1.9720 416.6208 416.8232 0.0305 -1.0000 -1.0000 4439900 1582807512.80 151.4965 60.0064 32.0000 1.9708 1.9715 416.7274 416.9301 0.0305 -1.0000 -1.0000 4439963 1582807512.90 151.4965 60.0064 32.0000 1.9711 1.9719 416.5908 416.7938 0.0306 -1.0000 -1.0000 4440025 1582807513.00 151.5114 60.0064 32.0000 1.9709 1.9717 416.5723 416.7753 0.0306 -1.0000 -1.0000 4440275 1582807513.10 151.5114 60.0064 32.0000 1.9708 1.9716 416.5961 416.7993 0.0306 -1.0000 -1.0000 4440338 1582807513.20 151.5114 60.0064 32.0000 1.9708 1.9716 416.6305 416.8337 0.0306 -1.0000 -1.0000 4440400 1582807513.30 151.5114 60.0064 32.0000 1.9700 1.9708 416.6477 416.8512 0.0307 -1.0000 -1.0000 4440478 1582807513.40 151.5114 60.0064 32.0000 1.9707 1.9715 416.5690 416.7721 0.0307 -1.0000 -1.0000 4440541 1582807513.50 151.5114 60.0064 32.0000 1.9721 1.9729 416.5235 416.7281 0.0308 -1.0000 -1.0000 4440728 1582807513.60 151.5288 60.0064 32.0000 1.9713 1.9721 416.4185 416.6225 0.0307 -1.0000 -1.0000 4440791 1582807513.70 151.5319 60.0064 32.0000 1.9709 1.9717 416.6109 416.8155 0.0308 -1.0000 -1.0000 4440854 1582807513.80 151.5319 60.0064 32.0000 1.9709 1.9717 416.5544 416.7578 0.0307 -1.0000 -1.0000 4440932 1582807513.90 151.5319 60.0064 32.0000 1.9716 1.9724 416.4956 416.7002 0.0308 -1.0000 -1.0000 4440994 1582807514.00 151.5319 60.0064 32.0000 1.9715 1.9723 416.4538 416.6582 0.0308 -1.0000 -1.0000 4441072 1582807514.10 151.5319 60.0064 32.0000 1.9712 1.9720 416.5356 416.7387 0.0307 -1.0000 -1.0000 4441151 1582807514.20 151.4886 60.0064 32.0000 1.9709 1.9717 416.7590 416.9646 0.0310 -1.0000 -1.0000 4441228 1582807514.30 151.4886 60.0064 32.0000 1.9709 1.9717 416.5100 416.7155 0.0309 -1.0000 -1.0000 4441291 1582807514.40 151.4886 60.0064 32.0000 1.9712 1.9720 416.4311 416.6353 0.0307 -1.0000 -1.0000 4441354 1582807514.50 151.4886 60.0064 32.0000 1.9713 1.9721 416.4148 416.6190 0.0308 -1.0000 -1.0000 4441432 1582807514.60 151.4886 60.0064 32.0000 1.9703 1.9711 416.5535 416.7582 0.0308 -1.0000 -1.0000 4441494 1582807514.70 151.4459 60.0065 32.0000 1.9706 1.9714 416.6426 416.8457 0.0306 -1.0000 -1.0000 4441572 1582807514.80 151.4459 60.0065 32.0000 1.9710 1.9718 416.5888 416.7919 0.0307 -1.0000 -1.0000 4441635 1582807514.90 151.4459 60.0065 32.0000 1.9711 1.9719 416.4946 416.6986 0.0307 -1.0000 -1.0000 4441697 1582807515.00 151.4459 60.0065 32.0000 1.9714 1.9722 416.5597 416.7630 0.0306 -1.0000 -1.0000 4441760 1582807515.10 151.4459 60.0065 32.0000 1.9707 1.9715 416.6275 416.8306 0.0306 -1.0000 -1.0000 4442338 1582807515.20 151.4459 60.0065 32.0000 1.9710 1.9717 416.5747 416.7766 0.0304 -1.0000 -1.0000 4442400 1582807515.30 151.4633 60.0065 32.0000 1.9717 1.9724 416.5164 416.7191 0.0305 -1.0000 -1.0000 4442478 1582807515.40 151.4633 60.0065 32.0000 1.9709 1.9717 416.6069 416.8103 0.0307 -1.0000 -1.0000 4442541 1582807515.50 151.4633 60.0065 32.0000 1.9707 1.9715 416.5755 416.7776 0.0304 -1.0000 -1.0000 4442603 1582807515.60 151.4633 60.0065 32.0000 1.9700 1.9708 416.6240 416.8263 0.0305 -1.0000 -1.0000 4442682 1582807515.70 151.4633 60.0065 32.0000 1.9712 1.9720 416.6933 416.8958 0.0305 -1.0000 -1.0000 4442728 1582807515.80 151.4631 60.0065 32.0000 1.9717 1.9724 416.4722 416.6749 0.0306 -1.0000 -1.0000 4442807 1582807515.90 151.4606 60.0065 32.0000 1.9719 1.9727 416.3977 416.6009 0.0306 -1.0000 -1.0000 4442869 1582807516.00 151.4606 60.0065 32.0000 1.9709 1.9717 416.4723 416.6752 0.0305 -1.0000 -1.0000 4442932 1582807516.10 151.4606 60.0065 32.0000 1.9706 1.9714 416.4928 416.6964 0.0306 -1.0000 -1.0000 4443010 1582807516.20 151.4606 60.0065 32.0000 1.9713 1.9721 416.6244 416.8273 0.0306 -1.0000 -1.0000 4443072 1582807516.30 151.4606 60.0065 32.0000 1.9718 1.9726 416.5434 416.7465 0.0306 -1.0000 -1.0000 4443135 1582807516.40 151.4582 60.0065 32.0000 1.9720 1.9728 416.5281 416.7313 0.0306 -1.0000 -1.0000 4443213 1582807516.50 151.4582 60.0065 32.0000 1.9711 1.9719 416.5615 416.7648 0.0307 -1.0000 -1.0000 4443275 1582807516.60 151.4582 60.0065 32.0000 1.9700 1.9708 416.6433 416.8468 0.0306 -1.0000 -1.0000 4443510 1582807516.70 151.4582 60.0065 32.0000 1.9700 1.9708 416.5845 416.7865 0.0304 -1.0000 -1.0000 4443588 1582807516.80 151.4582 60.0065 32.0000 1.9702 1.9710 416.5271 416.7300 0.0306 -1.0000 -1.0000 4443651 1582807516.90 151.4546 60.0065 32.0000 1.9717 1.9725 416.5179 416.7208 0.0306 -1.0000 -1.0000 4443713 1582807517.00 151.4458 60.0065 32.0000 1.9716 1.9723 416.5149 416.7180 0.0306 -1.0000 -1.0000 4443791 1582807517.10 151.4458 60.0065 32.0000 1.9703 1.9711 416.5002 416.7031 0.0306 -1.0000 -1.0000 4444010 1582807517.20 151.4458 60.0065 32.0000 1.9702 1.9710 416.6791 416.8826 0.0307 -1.0000 -1.0000 4444072 1582807517.30 151.4458 60.0065 32.0000 1.9708 1.9716 416.5341 416.7379 0.0307 -1.0000 -1.0000 4444150 1582807517.40 151.4458 60.0065 32.0000 1.9708 1.9716 416.3882 416.5923 0.0308 -1.0000 -1.0000 4444213 1582807517.50 151.4745 60.0065 32.0000 1.9704 1.9712 416.5204 416.7232 0.0306 -1.0000 -1.0000 4444291 1582807517.60 151.4745 60.0065 32.0000 1.9704 1.9712 416.6159 416.8195 0.0307 -1.0000 -1.0000 4444760 1582807517.70 151.4745 60.0065 32.0000 1.9712 1.9720 416.6438 416.8473 0.0306 -1.0000 -1.0000 4444822 1582807517.80 151.4745 60.0065 32.0000 1.9713 1.9721 416.5073 416.7106 0.0306 -1.0000 -1.0000 4444901 1582807517.90 151.4745 60.0065 32.0000 1.9716 1.9724 416.4870 416.6906 0.0306 -1.0000 -1.0000 4444963 1582807518.00 151.4745 60.0065 32.0000 1.9709 1.9717 416.4723 416.6750 0.0305 -1.0000 -1.0000 4445025 1582807518.10 151.4063 60.0065 32.0000 1.9708 1.9716 416.6401 416.8426 0.0305 -1.0000 -1.0000 4445369 1582807518.20 151.4056 60.0065 32.0000 1.9703 1.9711 416.6941 416.8969 0.0306 -1.0000 -1.0000 4445432 1582807518.30 151.4056 60.0065 32.0000 1.9709 1.9717 416.7148 416.9181 0.0306 -1.0000 -1.0000 4445494 1582807518.40 151.4056 60.0065 32.0000 1.9711 1.9719 416.5825 416.7863 0.0308 -1.0000 -1.0000 4445588 1582807518.50 151.4056 60.0065 32.0000 1.9712 1.9720 416.5721 416.7751 0.0306 -1.0000 -1.0000 4445651 1582807518.60 151.4029 60.0065 32.0000 1.9702 1.9710 416.5919 416.7958 0.0307 -1.0000 -1.0000 4445713 1582807518.70 151.3991 60.0065 32.0000 1.9714 1.9722 416.7339 416.9374 0.0307 -1.0000 -1.0000 4445791 1582807518.80 151.3991 60.0065 32.0000 1.9709 1.9717 416.6479 416.8516 0.0306 -1.0000 -1.0000 4445853 1582807518.90 151.3991 60.0065 32.0000 1.9722 1.9730 416.5031 416.7058 0.0305 -1.0000 -1.0000 4445916 1582807519.00 151.3991 60.0065 32.0000 1.9723 1.9731 416.4758 416.6793 0.0308 -1.0000 -1.0000 4445978 1582807519.10 151.3991 60.0065 32.0000 1.9717 1.9725 416.4062 416.6096 0.0306 -1.0000 -1.0000 4446057 1582807519.20 151.3692 60.0065 32.0000 1.9708 1.9716 416.5920 416.7958 0.0307 -1.0000 -1.0000 4446494 1582807519.30 151.3692 60.0065 32.0000 1.9708 1.9716 416.7112 416.9149 0.0306 -1.0000 -1.0000 4446572 1582807519.40 151.3692 60.0065 32.0000 1.9709 1.9717 416.7055 416.9092 0.0307 -1.0000 -1.0000 4446635 1582807519.50 151.3692 60.0065 32.0000 1.9710 1.9718 416.6387 416.8419 0.0305 -1.0000 -1.0000 4446697 1582807519.60 151.3692 60.0065 32.0000 1.9714 1.9722 416.5518 416.7540 0.0305 -1.0000 -1.0000 4446775 1582807519.70 151.3521 60.0061 32.0000 1.9709 1.9717 416.6162 416.8192 0.0306 -1.0000 -1.0000 4447010 1582807519.80 151.3501 60.0061 32.0000 1.9708 1.9716 416.6774 416.8798 0.0305 -1.0000 -1.0000 4447088 1582807519.90 151.3501 60.0061 32.0000 1.9708 1.9716 416.6465 416.8488 0.0305 -1.0000 -1.0000 4447151 1582807520.00 151.3501 60.0061 32.0000 1.9718 1.9726 416.5479 416.7509 0.0306 -1.0000 -1.0000 4447213 1582807520.10 151.3501 60.0061 32.0000 1.9716 1.9724 416.4454 416.6485 0.0306 -1.0000 -1.0000 4447291 1582807520.20 151.3501 60.0061 32.0000 1.9715 1.9723 416.5988 416.8004 0.0304 -1.0000 -1.0000 4447354 1582807520.30 151.4337 60.0061 32.0000 1.9716 1.9724 416.6921 416.8949 0.0306 -1.0000 -1.0000 4447416 1582807520.40 151.4337 60.0061 32.0000 1.9717 1.9725 416.6552 416.8589 0.0307 -1.0000 -1.0000 4447494 1582807520.50 151.4337 60.0061 32.0000 1.9722 1.9729 416.5361 416.7382 0.0305 -1.0000 -1.0000 4447557 1582807520.60 151.4337 60.0061 32.0000 1.9719 1.9726 416.4315 416.6346 0.0306 -1.0000 -1.0000 4447619 1582807520.70 151.4337 60.0061 32.0000 1.9714 1.9722 416.5450 416.7488 0.0307 -1.0000 -1.0000 4447682 1582807520.80 151.4337 60.0061 32.0000 1.9713 1.9721 416.5921 416.7956 0.0306 -1.0000 -1.0000 4447744 1582807520.90 151.4354 60.0061 32.0000 1.9721 1.9729 416.6657 416.8687 0.0306 -1.0000 -1.0000 4447807 1582807521.00 151.4572 60.0061 32.0000 1.9714 1.9722 416.5346 416.7379 0.0307 -1.0000 -1.0000 4447885 1582807521.10 151.4572 60.0061 32.0000 1.9716 1.9724 416.5286 416.7307 0.0304 -1.0000 -1.0000 4447947 1582807521.20 151.4572 60.0061 32.0000 1.9706 1.9714 416.7040 416.9082 0.0307 -1.0000 -1.0000 4448072 1582807521.30 151.4572 60.0061 32.0000 1.9714 1.9722 416.6867 416.8901 0.0306 -1.0000 -1.0000 4448150 1582807521.40 151.4572 60.0061 32.0000 1.9719 1.9726 416.6063 416.8086 0.0304 -1.0000 -1.0000 4448213 1582807521.50 151.4581 60.0061 32.0000 1.9723 1.9731 416.4373 416.6395 0.0305 -1.0000 -1.0000 4448275 1582807521.60 151.4581 60.0061 32.0000 1.9714 1.9722 416.7955 416.9975 0.0304 -1.0000 -1.0000 4448385 1582807521.70 151.4581 60.0061 32.0000 1.9712 1.9720 416.7441 416.9469 0.0306 -1.0000 -1.0000 4448463 1582807521.80 151.4581 60.0061 32.0000 1.9714 1.9722 416.7056 416.9089 0.0306 -1.0000 -1.0000 4448650 1582807521.90 151.4581 60.0061 32.0000 1.9714 1.9722 416.5627 416.7660 0.0306 -1.0000 -1.0000 4448713 1582807522.00 151.4581 60.0061 32.0000 1.9718 1.9725 416.5538 416.7566 0.0306 -1.0000 -1.0000 4448775 1582807522.10 151.4544 60.0061 32.0000 1.9705 1.9713 416.6612 416.8641 0.0305 -1.0000 -1.0000 4448854 1582807522.20 151.4544 60.0061 32.0000 1.9704 1.9712 416.6818 416.8843 0.0305 -1.0000 -1.0000 4448916 1582807522.30 151.4544 60.0061 32.0000 1.9714 1.9722 416.5777 416.7807 0.0306 -1.0000 -1.0000 4449291 1582807522.40 151.4544 60.0061 32.0000 1.9719 1.9727 416.4735 416.6765 0.0305 -1.0000 -1.0000 4449354 1582807522.50 151.4544 60.0061 32.0000 1.9721 1.9729 416.5787 416.7817 0.0306 -1.0000 -1.0000 4449416 1582807522.60 151.5085 60.0061 32.0000 1.9709 1.9717 416.6960 416.8990 0.0306 -1.0000 -1.0000 4449478 1582807522.70 151.5180 60.0061 32.0000 1.9706 1.9714 416.7164 416.9200 0.0307 -1.0000 -1.0000 4449557 1582807522.80 151.5180 60.0061 32.0000 1.9711 1.9719 416.6262 416.8300 0.0307 -1.0000 -1.0000 4449791 1582807522.90 151.5180 60.0061 32.0000 1.9718 1.9726 416.5054 416.7087 0.0307 -1.0000 -1.0000 4449853 1582807523.00 151.5180 60.0061 32.0000 1.9719 1.9727 416.4973 416.7010 0.0307 -1.0000 -1.0000 4449932 1582807523.10 151.5180 60.0061 32.0000 1.9717 1.9725 416.6779 416.8807 0.0305 -1.0000 -1.0000 4449994 1582807523.20 151.4147 60.0061 32.0000 1.9713 1.9721 416.7602 416.9628 0.0305 -1.0000 -1.0000 4450057 1582807523.30 151.4147 60.0061 32.0000 1.9707 1.9715 416.6894 416.8921 0.0305 -1.0000 -1.0000 4450291 1582807523.40 151.4147 60.0061 32.0000 1.9711 1.9719 416.6237 416.8260 0.0304 -1.0000 -1.0000 4450353 1582807523.50 151.4147 60.0061 32.0000 1.9726 1.9733 416.5370 416.7393 0.0305 -1.0000 -1.0000 4450416 1582807523.60 151.4147 60.0061 32.0000 1.9720 1.9728 416.6367 416.8395 0.0305 -1.0000 -1.0000 4450494 1582807523.70 151.4879 60.0061 32.0000 1.9716 1.9724 416.7299 416.9326 0.0306 -1.0000 -1.0000 4450557 1582807523.80 151.4879 60.0061 32.0000 1.9713 1.9721 416.7760 416.9792 0.0306 -1.0000 -1.0000 4450791 1582807523.90 151.4879 60.0061 32.0000 1.9716 1.9723 416.6554 416.8584 0.0306 -1.0000 -1.0000 4450854 1582807524.00 151.4879 60.0061 32.0000 1.9722 1.9730 416.5584 416.7614 0.0306 -1.0000 -1.0000 4450916 1582807524.10 151.4879 60.0061 32.0000 1.9719 1.9727 416.5191 416.7221 0.0306 -1.0000 -1.0000 4450978 1582807524.20 151.4805 60.0061 32.0000 1.9712 1.9719 416.5465 416.7497 0.0306 -1.0000 -1.0000 4451041 1582807524.30 151.3930 60.0061 32.0000 1.9706 1.9714 416.6216 416.8252 0.0306 -1.0000 -1.0000 4451104 1582807524.40 151.3930 60.0061 32.0000 1.9712 1.9720 416.6986 416.9011 0.0305 -1.0000 -1.0000 4451291 1582807524.50 151.3930 60.0061 32.0000 1.9714 1.9721 416.5929 416.7962 0.0307 -1.0000 -1.0000 4451354 1582807524.60 151.3930 60.0061 32.0000 1.9707 1.9715 416.4582 416.6621 0.0307 -1.0000 -1.0000 4451416 1582807524.70 151.3930 60.0061 32.0000 1.9711 1.9719 416.4879 416.6914 0.0306 -1.0000 -1.0000 4451494 1582807524.80 151.4576 60.0063 32.0000 1.9711 1.9719 416.5394 416.7432 0.0307 -1.0000 -1.0000 4451713 1582807524.90 151.4576 60.0063 32.0000 1.9709 1.9717 416.7046 416.9079 0.0306 -1.0000 -1.0000 4451775 1582807525.00 151.4576 60.0063 32.0000 1.9714 1.9722 416.6403 416.8432 0.0305 -1.0000 -1.0000 4451853 1582807525.10 151.4576 60.0063 32.0000 1.9716 1.9724 416.5949 416.7986 0.0307 -1.0000 -1.0000 4451916 1582807525.20 151.4576 60.0063 32.0000 1.9718 1.9726 416.5666 416.7700 0.0307 -1.0000 -1.0000 4451978 1582807525.30 151.4576 60.0063 32.0000 1.9722 1.9730 416.4901 416.6931 0.0305 -1.0000 -1.0000 4452041 1582807525.40 151.4054 60.0063 32.0000 1.9715 1.9723 416.6651 416.8684 0.0307 -1.0000 -1.0000 4452525 1582807525.50 151.4054 60.0063 32.0000 1.9702 1.9710 416.7306 416.9340 0.0306 -1.0000 -1.0000 4452603 1582807525.60 151.4054 60.0063 32.0000 1.9708 1.9716 416.7416 416.9452 0.0307 -1.0000 -1.0000 4452666 1582807525.70 151.4054 60.0063 32.0000 1.9718 1.9726 416.6268 416.8305 0.0306 -1.0000 -1.0000 4452729 1582807525.80 151.4054 60.0063 32.0000 1.9709 1.9717 416.6024 416.8052 0.0305 -1.0000 -1.0000 4452807 1582807525.90 151.4264 60.0063 32.0000 1.9712 1.9720 416.6873 416.8896 0.0304 -1.0000 -1.0000 4453041 1582807526.00 151.4297 60.0063 32.0000 1.9705 1.9713 416.7312 416.9332 0.0304 -1.0000 -1.0000 4453104 1582807526.10 151.4297 60.0063 32.0000 1.9710 1.9717 416.8055 417.0084 0.0306 -1.0000 -1.0000 4453166 1582807526.20 151.4297 60.0063 32.0000 1.9725 1.9733 416.5837 416.7866 0.0305 -1.0000 -1.0000 4453229 1582807526.30 151.4297 60.0063 32.0000 1.9719 1.9727 416.4802 416.6834 0.0307 -1.0000 -1.0000 4453291 1582807526.40 151.4339 60.0063 32.0000 1.9714 1.9722 416.4082 416.6111 0.0306 -1.0000 -1.0000 4453494 1582807526.50 151.5318 60.0063 32.0000 1.9708 1.9716 416.6070 416.8103 0.0306 -1.0000 -1.0000 4453557 1582807526.60 151.5318 60.0063 32.0000 1.9715 1.9723 416.6965 416.8991 0.0305 -1.0000 -1.0000 4453619 1582807526.70 151.5318 60.0063 32.0000 1.9719 1.9727 416.6361 416.8388 0.0305 -1.0000 -1.0000 4453697 1582807526.80 151.5318 60.0063 32.0000 1.9718 1.9726 416.5699 416.7718 0.0304 -1.0000 -1.0000 4453760 1582807526.90 151.5318 60.0063 32.0000 1.9717 1.9725 416.6052 416.8077 0.0306 -1.0000 -1.0000 4454041 1582807527.00 151.4599 60.0063 32.0000 1.9713 1.9721 416.5475 416.7511 0.0307 -1.0000 -1.0000 4454119 1582807527.10 151.4599 60.0063 32.0000 1.9712 1.9720 416.6935 416.8970 0.0306 -1.0000 -1.0000 4454182 1582807527.20 151.4599 60.0063 32.0000 1.9714 1.9722 416.7725 416.9762 0.0307 -1.0000 -1.0000 4454244 1582807527.30 151.4599 60.0063 32.0000 1.9710 1.9718 416.6656 416.8696 0.0307 -1.0000 -1.0000 4454307 1582807527.40 151.4599 60.0063 32.0000 1.9712 1.9720 416.5072 416.7102 0.0306 -1.0000 -1.0000 4454369 1582807527.50 151.4786 60.0063 32.0000 1.9721 1.9729 416.4828 416.6860 0.0305 -1.0000 -1.0000 4454510 1582807527.60 151.4973 60.0063 32.0000 1.9718 1.9726 416.5146 416.7179 0.0307 -1.0000 -1.0000 4454572 1582807527.70 151.4973 60.0063 32.0000 1.9711 1.9719 416.6835 416.8860 0.0305 -1.0000 -1.0000 4454635 1582807527.80 151.4973 60.0063 32.0000 1.9703 1.9711 416.7135 416.9173 0.0307 -1.0000 -1.0000 4454713 1582807527.90 151.4973 60.0063 32.0000 1.9710 1.9718 416.7240 416.9277 0.0307 -1.0000 -1.0000 4454775 1582807528.00 151.4973 60.0063 32.0000 1.9711 1.9719 416.5189 416.7229 0.0307 -1.0000 -1.0000 4455025 1582807528.10 151.4823 60.0063 32.0000 1.9710 1.9718 416.4620 416.6651 0.0306 -1.0000 -1.0000 4455088 1582807528.20 151.4823 60.0063 32.0000 1.9716 1.9724 416.5488 416.7515 0.0305 -1.0000 -1.0000 4455151 1582807528.30 151.4823 60.0063 32.0000 1.9713 1.9721 416.6075 416.8104 0.0306 -1.0000 -1.0000 4455213 1582807528.40 151.4823 60.0063 32.0000 1.9712 1.9720 416.6754 416.8785 0.0306 -1.0000 -1.0000 4455291 1582807528.50 151.4823 60.0063 32.0000 1.9708 1.9716 416.6244 416.8279 0.0306 -1.0000 -1.0000 4455557 1582807528.60 151.4348 60.0063 32.0000 1.9715 1.9723 416.5767 416.7801 0.0306 -1.0000 -1.0000 4455635 1582807528.70 151.4140 60.0063 32.0000 1.9719 1.9727 416.4117 416.6138 0.0305 -1.0000 -1.0000 4455713 1582807528.80 151.4140 60.0063 32.0000 1.9714 1.9722 416.5218 416.7247 0.0306 -1.0000 -1.0000 4455775 1582807528.90 151.4140 60.0063 32.0000 1.9710 1.9717 416.7085 416.9116 0.0306 -1.0000 -1.0000 4455838 1582807529.00 151.4140 60.0063 32.0000 1.9705 1.9713 416.7734 416.9766 0.0306 -1.0000 -1.0000 4456010 1582807529.10 151.4140 60.0063 32.0000 1.9719 1.9727 416.6056 416.8076 0.0304 -1.0000 -1.0000 4456072 1582807529.20 151.4558 60.0063 32.0000 1.9719 1.9727 416.4494 416.6515 0.0305 -1.0000 -1.0000 4456135 1582807529.30 151.4558 60.0063 32.0000 1.9724 1.9731 416.5504 416.7535 0.0306 -1.0000 -1.0000 4456213 1582807529.40 151.4558 60.0063 32.0000 1.9721 1.9729 416.6833 416.8859 0.0305 -1.0000 -1.0000 4456275 1582807529.50 151.4558 60.0063 32.0000 1.9706 1.9714 416.6913 416.8939 0.0306 -1.0000 -1.0000 4456760 1582807529.60 151.4558 60.0063 32.0000 1.9717 1.9725 416.5993 416.8027 0.0306 -1.0000 -1.0000 4456822 1582807529.70 151.4409 60.0061 32.0000 1.9720 1.9728 416.4992 416.7025 0.0306 -1.0000 -1.0000 4456885 1582807529.80 151.4409 60.0061 32.0000 1.9727 1.9735 416.4490 416.6526 0.0306 -1.0000 -1.0000 4456963 1582807529.90 151.4409 60.0061 32.0000 1.9721 1.9729 416.4995 416.7028 0.0307 -1.0000 -1.0000 4457025 1582807530.00 151.4409 60.0061 32.0000 1.9723 1.9731 416.6943 416.8979 0.0307 -1.0000 -1.0000 4457088 1582807530.10 151.4409 60.0061 32.0000 1.9721 1.9729 416.5914 416.7957 0.0308 -1.0000 -1.0000 4457166 1582807530.20 151.4341 60.0061 32.0000 1.9732 1.9740 416.5555 416.7590 0.0307 -1.0000 -1.0000 4457229 1582807530.30 151.4228 60.0061 32.0000 1.9721 1.9729 416.4655 416.6688 0.0306 -1.0000 -1.0000 4457291 1582807530.40 151.4228 60.0061 32.0000 1.9712 1.9719 416.5971 416.8001 0.0306 -1.0000 -1.0000 4457369 1582807530.50 151.4228 60.0061 32.0000 1.9712 1.9720 416.6871 416.8903 0.0306 -1.0000 -1.0000 4457432 1582807530.60 151.4228 60.0061 32.0000 1.9701 1.9709 416.6528 416.8568 0.0308 -1.0000 -1.0000 4457494 1582807530.70 151.4228 60.0061 32.0000 1.9721 1.9729 416.5297 416.7312 0.0303 -1.0000 -1.0000 4457557 1582807530.80 151.4896 60.0061 32.0000 1.9731 1.9739 416.5184 416.7218 0.0306 -1.0000 -1.0000 4457619 1582807530.90 151.4896 60.0061 32.0000 1.9709 1.9717 416.7080 416.9102 0.0305 -1.0000 -1.0000 4457682 1582807531.00 151.4896 60.0061 32.0000 1.9712 1.9720 416.7098 416.9123 0.0305 -1.0000 -1.0000 4457822 1582807531.10 151.4896 60.0061 32.0000 1.9716 1.9724 416.6799 416.8832 0.0306 -1.0000 -1.0000 4457885 1582807531.20 151.4896 60.0061 32.0000 1.9719 1.9727 416.4473 416.6502 0.0306 -1.0000 -1.0000 4457947 1582807531.30 151.4013 60.0061 32.0000 1.9716 1.9724 416.5673 416.7710 0.0307 -1.0000 -1.0000 4458025 1582807531.40 151.4013 60.0061 32.0000 1.9709 1.9717 416.7089 416.9122 0.0306 -1.0000 -1.0000 4458088 1582807531.50 151.4013 60.0061 32.0000 1.9710 1.9718 416.6143 416.8178 0.0306 -1.0000 -1.0000 4458494 1582807531.60 151.4013 60.0061 32.0000 1.9719 1.9726 416.5280 416.7308 0.0306 -1.0000 -1.0000 4458557 1582807531.70 151.4013 60.0061 32.0000 1.9722 1.9730 416.4769 416.6801 0.0306 -1.0000 -1.0000 4458650 1582807531.80 151.4062 60.0061 32.0000 1.9724 1.9731 416.3413 416.5445 0.0307 -1.0000 -1.0000 4458713 1582807531.90 151.4990 60.0061 32.0000 1.9716 1.9724 416.5785 416.7819 0.0306 -1.0000 -1.0000 4458775 1582807532.00 151.4990 60.0061 32.0000 1.9707 1.9715 416.6856 416.8888 0.0306 -1.0000 -1.0000 4458838 1582807532.10 151.4990 60.0061 32.0000 1.9714 1.9722 416.6198 416.8237 0.0307 -1.0000 -1.0000 4458932 1582807532.20 151.4990 60.0061 32.0000 1.9724 1.9732 416.4903 416.6927 0.0305 -1.0000 -1.0000 4458994 1582807532.30 151.4990 60.0061 32.0000 1.9719 1.9727 416.6027 416.8056 0.0306 -1.0000 -1.0000 4459057 1582807532.40 151.4349 60.0061 32.0000 1.9710 1.9718 416.7434 416.9471 0.0307 -1.0000 -1.0000 4459135 1582807532.50 151.4349 60.0061 32.0000 1.9708 1.9716 416.6583 416.8620 0.0306 -1.0000 -1.0000 4459197 1582807532.60 151.4349 60.0061 32.0000 1.9718 1.9726 416.5843 416.7873 0.0306 -1.0000 -1.0000 4459525 1582807532.70 151.4349 60.0061 32.0000 1.9721 1.9729 416.5107 416.7141 0.0306 -1.0000 -1.0000 4459588 1582807532.80 151.4349 60.0061 32.0000 1.9717 1.9725 416.5249 416.7293 0.0308 -1.0000 -1.0000 4459666 1582807532.90 151.4504 60.0061 32.0000 1.9706 1.9714 416.6405 416.8443 0.0307 -1.0000 -1.0000 4459728 1582807533.00 151.4660 60.0061 32.0000 1.9716 1.9723 416.6615 416.8659 0.0308 -1.0000 -1.0000 4459807 1582807533.10 151.4660 60.0061 32.0000 1.9712 1.9720 416.6012 416.8037 0.0305 -1.0000 -1.0000 4500041 1582807533.20 151.4660 60.0061 32.0000 1.9725 1.9733 416.5038 416.7073 0.0306 -1.0000 -1.0000 4500103 1582807533.30 151.4660 60.0061 32.0000 1.9726 1.9734 416.6012 416.8048 0.0307 -1.0000 -1.0000 4500166 1582807533.40 151.4660 60.0061 32.0000 1.9726 1.9734 416.6279 416.8308 0.0305 -1.0000 -1.0000 4500228 1582807533.50 151.5541 60.0061 32.0000 1.9720 1.9728 416.6891 416.8924 0.0306 -1.0000 -1.0000 4500307 1582807533.60 151.5541 60.0061 32.0000 1.9717 1.9724 416.6545 416.8574 0.0305 -1.0000 -1.0000 4500541 1582807533.70 151.5541 60.0061 32.0000 1.9728 1.9735 416.5380 416.7407 0.0306 -1.0000 -1.0000 4500603 1582807533.80 151.5541 60.0061 32.0000 1.9722 1.9730 416.5649 416.7678 0.0306 -1.0000 -1.0000 4500666 1582807533.90 151.5541 60.0061 32.0000 1.9715 1.9723 416.6335 416.8359 0.0306 -1.0000 -1.0000 4500728 1582807534.00 151.5639 60.0061 32.0000 1.9708 1.9716 416.7743 416.9777 0.0305 -1.0000 -1.0000 4500791 1582807534.10 151.6553 60.0061 32.0000 1.9718 1.9726 416.7778 416.9811 0.0307 -1.0000 -1.0000 4501041 1582807534.20 151.6553 60.0061 32.0000 1.9725 1.9733 416.7362 416.9401 0.0307 -1.0000 -1.0000 4501103 1582807534.30 151.6553 60.0061 32.0000 1.9724 1.9732 416.5378 416.7409 0.0307 -1.0000 -1.0000 4501166 1582807534.40 151.6553 60.0061 32.0000 1.9723 1.9731 416.5193 416.7231 0.0307 -1.0000 -1.0000 4501244 1582807534.50 151.6553 60.0061 32.0000 1.9717 1.9725 416.6734 416.8760 0.0306 -1.0000 -1.0000 4501307 1582807534.60 151.5391 60.0054 32.0000 1.9716 1.9724 416.6122 416.8161 0.0307 -1.0000 -1.0000 4501510 1582807534.70 151.5391 60.0054 32.0000 1.9723 1.9731 416.5418 416.7455 0.0306 -1.0000 -1.0000 4501588 1582807534.80 151.5391 60.0054 32.0000 1.9721 1.9729 416.5204 416.7230 0.0305 -1.0000 -1.0000 4501650 1582807534.90 151.5391 60.0054 32.0000 1.9714 1.9721 416.5623 416.7661 0.0308 -1.0000 -1.0000 4501713 1582807535.00 151.5391 60.0054 32.0000 1.9707 1.9715 416.6284 416.8321 0.0307 -1.0000 -1.0000 4501791 1582807535.10 151.5424 60.0054 32.0000 1.9713 1.9721 416.7390 416.9420 0.0306 -1.0000 -1.0000 4502025 1582807535.20 151.5486 60.0054 32.0000 1.9715 1.9723 416.6328 416.8362 0.0306 -1.0000 -1.0000 4502088 1582807535.30 151.5486 60.0054 32.0000 1.9719 1.9727 416.5566 416.7588 0.0304 -1.0000 -1.0000 4502166 1582807535.40 151.5486 60.0054 32.0000 1.9725 1.9733 416.5261 416.7289 0.0306 -1.0000 -1.0000 4502229 1582807535.50 151.5486 60.0054 32.0000 1.9713 1.9721 416.6056 416.8085 0.0305 -1.0000 -1.0000 4502307 1582807535.60 151.5486 60.0054 32.0000 1.9710 1.9718 416.6927 416.8951 0.0305 -1.0000 -1.0000 4502791 1582807535.70 151.6231 60.0054 32.0000 1.9713 1.9721 416.7582 416.9617 0.0307 -1.0000 -1.0000 4502854 1582807535.80 151.6231 60.0054 32.0000 1.9724 1.9732 416.5140 416.7180 0.0307 -1.0000 -1.0000 4502932 1582807535.90 151.6231 60.0054 32.0000 1.9726 1.9733 416.4723 416.6749 0.0306 -1.0000 -1.0000 4502994 1582807536.00 151.6231 60.0054 32.0000 1.9727 1.9735 416.5804 416.7834 0.0305 -1.0000 -1.0000 4503057 1582807536.10 151.6231 60.0054 32.0000 1.9718 1.9726 416.6838 416.8875 0.0307 -1.0000 -1.0000 4503119 1582807536.20 151.5919 60.0054 32.0000 1.9718 1.9726 416.7727 416.9764 0.0306 -1.0000 -1.0000 4503244 1582807536.30 151.5647 60.0054 32.0000 1.9716 1.9724 416.6425 416.8461 0.0307 -1.0000 -1.0000 4503307 1582807536.40 151.5647 60.0054 32.0000 1.9724 1.9732 416.6587 416.8618 0.0305 -1.0000 -1.0000 4503385 1582807536.50 151.5647 60.0054 32.0000 1.9726 1.9734 416.5297 416.7344 0.0308 -1.0000 -1.0000 4503447 1582807536.60 151.5647 60.0054 32.0000 1.9722 1.9730 416.6596 416.8635 0.0307 -1.0000 -1.0000 4503510 1582807536.70 151.5647 60.0054 32.0000 1.9721 1.9729 416.7055 416.9095 0.0307 -1.0000 -1.0000 4503588 1582807536.80 151.4877 60.0054 32.0000 1.9717 1.9725 416.6825 416.8868 0.0307 -1.0000 -1.0000 4503651 1582807536.90 151.4877 60.0054 32.0000 1.9722 1.9729 416.6496 416.8527 0.0306 -1.0000 -1.0000 4503713 1582807537.00 151.4877 60.0054 32.0000 1.9725 1.9733 416.5128 416.7160 0.0306 -1.0000 -1.0000 4503791 1582807537.10 151.4877 60.0054 32.0000 1.9721 1.9729 416.5651 416.7680 0.0306 -1.0000 -1.0000 4503854 1582807537.20 151.4877 60.0054 32.0000 1.9717 1.9725 416.7324 416.9372 0.0308 -1.0000 -1.0000 4503916 1582807537.30 151.5483 60.0054 32.0000 1.9723 1.9731 416.7665 416.9699 0.0306 -1.0000 -1.0000 4503978 1582807537.40 151.5532 60.0054 32.0000 1.9719 1.9727 416.5678 416.7716 0.0307 -1.0000 -1.0000 4504041 1582807537.50 151.5532 60.0054 32.0000 1.9721 1.9729 416.5402 416.7424 0.0305 -1.0000 -1.0000 4504119 1582807537.60 151.5532 60.0054 32.0000 1.9725 1.9733 416.5089 416.7120 0.0307 -1.0000 -1.0000 4504182 1582807537.70 151.5532 60.0054 32.0000 1.9719 1.9727 416.6932 416.8968 0.0306 -1.0000 -1.0000 4504354 1582807537.80 151.5532 60.0054 32.0000 1.9721 1.9729 416.7728 416.9766 0.0307 -1.0000 -1.0000 4504432 1582807537.90 151.5465 60.0054 32.0000 1.9728 1.9736 416.6730 416.8777 0.0308 -1.0000 -1.0000 4504494 1582807538.00 151.5134 60.0054 32.0000 1.9730 1.9738 416.6078 416.8110 0.0305 -1.0000 -1.0000 4504557 1582807538.10 151.5134 60.0054 32.0000 1.9726 1.9734 416.7024 416.9052 0.0306 -1.0000 -1.0000 4504635 1582807538.20 151.5134 60.0054 32.0000 1.9716 1.9724 416.8202 417.0243 0.0307 -1.0000 -1.0000 4504869 1582807538.30 151.5134 60.0054 32.0000 1.9717 1.9725 416.8579 417.0614 0.0307 -1.0000 -1.0000 4504932 1582807538.40 151.5134 60.0054 32.0000 1.9725 1.9733 416.7190 416.9227 0.0306 -1.0000 -1.0000 4505010 1582807538.50 151.5364 60.0054 32.0000 1.9726 1.9734 416.6040 416.8074 0.0306 -1.0000 -1.0000 4505072 1582807538.60 151.5364 60.0054 32.0000 1.9718 1.9726 416.5630 416.7658 0.0305 -1.0000 -1.0000 4505151 1582807538.70 151.5364 60.0054 32.0000 1.9730 1.9738 416.6559 416.8589 0.0306 -1.0000 -1.0000 4505385 1582807538.80 151.5364 60.0054 32.0000 1.9716 1.9724 416.7449 416.9486 0.0306 -1.0000 -1.0000 4505447 1582807538.90 151.5364 60.0054 32.0000 1.9714 1.9722 416.7414 416.9438 0.0305 -1.0000 -1.0000 4505510 1582807539.00 151.4883 60.0054 32.0000 1.9723 1.9731 416.5708 416.7741 0.0306 -1.0000 -1.0000 4505572 1582807539.10 151.4741 60.0054 32.0000 1.9724 1.9732 416.4731 416.6763 0.0306 -1.0000 -1.0000 4505635 1582807539.20 151.4741 60.0054 32.0000 1.9723 1.9731 416.6071 416.8104 0.0307 -1.0000 -1.0000 4506603 1582807539.30 151.4741 60.0054 32.0000 1.9716 1.9724 416.7461 416.9501 0.0306 -1.0000 -1.0000 4506666 1582807539.40 151.4741 60.0054 32.0000 1.9713 1.9721 416.5903 416.7938 0.0307 -1.0000 -1.0000 4506728 1582807539.50 151.4781 60.0054 32.0000 1.9722 1.9730 416.5905 416.7936 0.0306 -1.0000 -1.0000 4506807 1582807539.60 151.5498 60.0054 32.0000 1.9723 1.9731 416.6384 416.8409 0.0305 -1.0000 -1.0000 4506869 1582807539.70 151.5498 60.0054 32.0000 1.9718 1.9726 416.6681 416.8705 0.0305 -1.0000 -1.0000 4506932 1582807539.80 151.5498 60.0054 32.0000 1.9715 1.9723 416.8579 417.0609 0.0306 -1.0000 -1.0000 4507010 1582807539.90 151.5498 60.0054 32.0000 1.9713 1.9721 416.7457 416.9495 0.0307 -1.0000 -1.0000 4507072 1582807540.00 151.5498 60.0054 32.0000 1.9723 1.9731 416.6206 416.8234 0.0305 -1.0000 -1.0000 4507135 1582807540.10 151.5345 60.0047 32.0000 1.9733 1.9741 416.5610 416.7648 0.0307 -1.0000 -1.0000 4507197 1582807540.20 151.5345 60.0047 32.0000 1.9716 1.9724 416.6120 416.8156 0.0307 -1.0000 -1.0000 4507275 1582807540.30 151.5345 60.0047 32.0000 1.9712 1.9720 416.6884 416.8915 0.0305 -1.0000 -1.0000 4507338 1582807540.40 151.5345 60.0047 32.0000 1.9718 1.9726 416.5746 416.7780 0.0307 -1.0000 -1.0000 4507416 1582807540.50 151.5345 60.0047 32.0000 1.9725 1.9732 416.5367 416.7408 0.0307 -1.0000 -1.0000 4507463 1582807540.60 151.5213 60.0047 32.0000 1.9725 1.9733 416.6854 416.8890 0.0307 -1.0000 -1.0000 4507525 1582807540.70 151.4882 60.0047 32.0000 1.9707 1.9715 416.7184 416.9216 0.0306 -1.0000 -1.0000 4507604 1582807540.80 151.4882 60.0047 32.0000 1.9713 1.9721 416.6316 416.8352 0.0307 -1.0000 -1.0000 4507666 1582807540.90 151.4882 60.0047 32.0000 1.9718 1.9726 416.5283 416.7321 0.0308 -1.0000 -1.0000 4507728 1582807541.00 151.4882 60.0047 32.0000 1.9724 1.9732 416.5111 416.7151 0.0306 -1.0000 -1.0000 4507807 1582807541.10 151.4882 60.0047 32.0000 1.9715 1.9723 416.5821 416.7858 0.0307 -1.0000 -1.0000 4507869 1582807541.20 151.5270 60.0047 32.0000 1.9712 1.9720 416.6459 416.8494 0.0307 -1.0000 -1.0000 4507932 1582807541.30 151.5270 60.0047 32.0000 1.9717 1.9725 416.6267 416.8314 0.0308 -1.0000 -1.0000 4508119 1582807541.40 151.5270 60.0047 32.0000 1.9723 1.9731 416.5607 416.7638 0.0306 -1.0000 -1.0000 4508182 1582807541.50 151.5270 60.0047 32.0000 1.9724 1.9732 416.5329 416.7367 0.0307 -1.0000 -1.0000 4508260 1582807541.60 151.5270 60.0047 32.0000 1.9720 1.9728 416.7473 416.9508 0.0307 -1.0000 -1.0000 4508322 1582807541.70 151.5010 60.0047 32.0000 1.9724 1.9732 416.6158 416.8198 0.0307 -1.0000 -1.0000 4508385 1582807541.80 151.4825 60.0047 32.0000 1.9725 1.9733 416.5754 416.7790 0.0307 -1.0000 -1.0000 4508619 1582807541.90 151.4825 60.0047 32.0000 1.9716 1.9723 416.5496 416.7534 0.0307 -1.0000 -1.0000 4508682 1582807542.00 151.4825 60.0047 32.0000 1.9711 1.9719 416.7279 416.9304 0.0305 -1.0000 -1.0000 4508744 1582807542.10 151.4825 60.0047 32.0000 1.9710 1.9718 416.7534 416.9560 0.0304 -1.0000 -1.0000 4508822 1582807542.20 151.4825 60.0047 32.0000 1.9719 1.9726 416.7317 416.9350 0.0307 -1.0000 -1.0000 4508885 1582807542.30 151.4738 60.0047 32.0000 1.9725 1.9733 416.7040 416.9075 0.0307 -1.0000 -1.0000 4509354 1582807542.40 151.4712 60.0047 32.0000 1.9727 1.9735 416.5382 416.7422 0.0307 -1.0000 -1.0000 4509432 1582807542.50 151.4712 60.0047 32.0000 1.9722 1.9730 416.5118 416.7142 0.0304 -1.0000 -1.0000 4509494 1582807542.60 151.4712 60.0047 32.0000 1.9724 1.9732 416.6621 416.8649 0.0305 -1.0000 -1.0000 4509557 1582807542.70 151.4712 60.0047 32.0000 1.9715 1.9723 416.6937 416.8961 0.0305 -1.0000 -1.0000 4509619 1582807542.80 151.4712 60.0047 32.0000 1.9716 1.9724 416.5627 416.7656 0.0306 -1.0000 -1.0000 4509760 1582807542.90 151.4768 60.0047 32.0000 1.9717 1.9725 416.4823 416.6851 0.0306 -1.0000 -1.0000 4509822 1582807543.00 151.4768 60.0047 32.0000 1.9720 1.9728 416.4683 416.6717 0.0306 -1.0000 -1.0000 4509900 1582807543.10 151.4768 60.0047 32.0000 1.9718 1.9726 416.6619 416.8639 0.0304 -1.0000 -1.0000 4509963 1582807543.20 151.4768 60.0047 32.0000 1.9708 1.9716 416.7293 416.9323 0.0307 -1.0000 -1.0000 4510025 1582807543.30 151.4768 60.0047 32.0000 1.9714 1.9722 416.6127 416.8157 0.0306 -1.0000 -1.0000 4510369 1582807543.40 151.4542 60.0047 32.0000 1.9723 1.9731 416.5177 416.7216 0.0307 -1.0000 -1.0000 4510432 1582807543.50 151.4542 60.0047 32.0000 1.9726 1.9734 416.5186 416.7220 0.0306 -1.0000 -1.0000 4510510 1582807543.60 151.4542 60.0047 32.0000 1.9720 1.9728 416.5837 416.7868 0.0306 -1.0000 -1.0000 4510572 1582807543.70 151.4542 60.0047 32.0000 1.9710 1.9718 416.6443 416.8475 0.0306 -1.0000 -1.0000 4510635 1582807543.80 151.4542 60.0047 32.0000 1.9718 1.9726 416.7132 416.9160 0.0304 -1.0000 -1.0000 4510697 1582807543.90 151.4534 60.0047 32.0000 1.9720 1.9728 416.5962 416.7987 0.0305 -1.0000 -1.0000 4510760 1582807544.00 151.4499 60.0047 32.0000 1.9720 1.9728 416.6490 416.8509 0.0304 -1.0000 -1.0000 4510822 1582807544.10 151.4499 60.0047 32.0000 1.9716 1.9724 416.6878 416.8907 0.0306 -1.0000 -1.0000 4510901 1582807544.20 151.4499 60.0047 32.0000 1.9709 1.9717 416.7092 416.9127 0.0306 -1.0000 -1.0000 4510963 1582807544.30 151.4499 60.0047 32.0000 1.9721 1.9729 416.4913 416.6951 0.0308 -1.0000 -1.0000 4511025 1582807544.40 151.4499 60.0047 32.0000 1.9724 1.9732 416.4857 416.6910 0.0309 -1.0000 -1.0000 4511260 1582807544.50 151.5349 60.0047 32.0000 1.9721 1.9729 416.5654 416.7704 0.0308 -1.0000 -1.0000 4511322 1582807544.60 151.5349 60.0047 32.0000 1.9719 1.9727 416.7040 416.9089 0.0308 -1.0000 -1.0000 4511385 1582807544.70 151.5349 60.0047 32.0000 1.9709 1.9717 416.7703 416.9739 0.0307 -1.0000 -1.0000 4511463 1582807544.80 151.5349 60.0047 32.0000 1.9715 1.9723 416.7480 416.9518 0.0306 -1.0000 -1.0000 4511525 1582807544.90 151.5349 60.0047 32.0000 1.9713 1.9721 416.6227 416.8267 0.0308 -1.0000 -1.0000 4511744 1582807545.00 151.5171 60.0042 32.0000 1.9717 1.9725 416.5545 416.7584 0.0307 -1.0000 -1.0000 4511822 1582807545.10 151.4996 60.0036 32.0000 1.9716 1.9724 416.7295 416.9329 0.0307 -1.0000 -1.0000 4511885 1582807545.20 151.4996 60.0036 32.0000 1.9713 1.9721 416.7036 416.9070 0.0306 -1.0000 -1.0000 4511947 1582807545.30 151.4996 60.0036 32.0000 1.9711 1.9719 416.7059 416.9094 0.0307 -1.0000 -1.0000 4512025 1582807545.40 151.4996 60.0036 32.0000 1.9714 1.9722 416.6112 416.8139 0.0306 -1.0000 -1.0000 4512510 1582807545.50 151.4996 60.0036 32.0000 1.9722 1.9730 416.4600 416.6638 0.0307 -1.0000 -1.0000 4512572 1582807545.60 151.5088 60.0036 32.0000 1.9721 1.9729 416.5483 416.7522 0.0307 -1.0000 -1.0000 4512635 1582807545.70 151.5088 60.0036 32.0000 1.9708 1.9716 416.6308 416.8339 0.0306 -1.0000 -1.0000 4512728 1582807545.80 151.5088 60.0036 32.0000 1.9707 1.9715 416.6964 416.8994 0.0306 -1.0000 -1.0000 4512791 1582807545.90 151.5088 60.0036 32.0000 1.9710 1.9718 416.5604 416.7631 0.0305 -1.0000 -1.0000 4513041 1582807546.00 151.5088 60.0036 32.0000 1.9713 1.9721 416.5130 416.7159 0.0306 -1.0000 -1.0000 4513104 1582807546.10 151.5259 60.0036 32.0000 1.9716 1.9724 416.6054 416.8086 0.0306 -1.0000 -1.0000 4513291 1582807546.20 151.5259 60.0036 32.0000 1.9713 1.9720 416.6080 416.8119 0.0308 -1.0000 -1.0000 4513354 1582807546.30 151.5259 60.0036 32.0000 1.9719 1.9727 416.5057 416.7103 0.0308 -1.0000 -1.0000 4513416 1582807546.40 151.5259 60.0036 32.0000 1.9718 1.9726 416.5100 416.7122 0.0305 -1.0000 -1.0000 4513510 1582807546.50 151.5259 60.0036 32.0000 1.9722 1.9730 416.5185 416.7220 0.0305 -1.0000 -1.0000 4513572 1582807546.60 151.5259 60.0036 32.0000 1.9719 1.9727 416.6352 416.8391 0.0307 -1.0000 -1.0000 4513635 1582807546.70 151.4858 60.0036 32.0000 1.9707 1.9715 416.7609 416.9637 0.0305 -1.0000 -1.0000 4513713 1582807546.80 151.4858 60.0036 32.0000 1.9714 1.9722 416.5230 416.7266 0.0306 -1.0000 -1.0000 4513775 1582807546.90 151.4858 60.0036 32.0000 1.9709 1.9717 416.5272 416.7304 0.0306 -1.0000 -1.0000 4513994 1582807547.00 151.4858 60.0036 32.0000 1.9715 1.9723 416.5285 416.7321 0.0307 -1.0000 -1.0000 4514072 1582807547.10 151.4858 60.0036 32.0000 1.9709 1.9717 416.6461 416.8491 0.0306 -1.0000 -1.0000 4514135 1582807547.20 151.4632 60.0036 32.0000 1.9719 1.9727 416.6570 416.8604 0.0306 -1.0000 -1.0000 4514197 1582807547.30 151.4531 60.0036 32.0000 1.9714 1.9722 416.5159 416.7190 0.0306 -1.0000 -1.0000 4514275 1582807547.40 151.4531 60.0036 32.0000 1.9710 1.9718 416.6249 416.8276 0.0305 -1.0000 -1.0000 4514885 1582807547.50 151.4531 60.0036 32.0000 1.9711 1.9719 416.6793 416.8831 0.0307 -1.0000 -1.0000 4514963 1582807547.60 151.4531 60.0036 32.0000 1.9715 1.9723 416.7100 416.9143 0.0307 -1.0000 -1.0000 4515026 1582807547.70 151.4533 60.0036 32.0000 1.9716 1.9724 416.5723 416.7751 0.0305 -1.0000 -1.0000 4515088 1582807547.80 151.4639 60.0036 32.0000 1.9715 1.9723 416.4953 416.6998 0.0308 -1.0000 -1.0000 4515166 1582807547.90 151.4639 60.0036 32.0000 1.9716 1.9724 416.5435 416.7474 0.0307 -1.0000 -1.0000 4515229 1582807548.00 151.4639 60.0036 32.0000 1.9716 1.9724 416.6872 416.8913 0.0307 -1.0000 -1.0000 4515291 1582807548.10 151.4639 60.0036 32.0000 1.9721 1.9729 416.5852 416.7898 0.0308 -1.0000 -1.0000 4515369 1582807548.20 151.4639 60.0036 32.0000 1.9724 1.9732 416.5384 416.7416 0.0306 -1.0000 -1.0000 4515432 1582807548.30 151.4908 60.0036 32.0000 1.9720 1.9728 416.5949 416.7980 0.0305 -1.0000 -1.0000 4515510 1582807548.40 151.4908 60.0036 32.0000 1.9716 1.9724 416.6933 416.8968 0.0307 -1.0000 -1.0000 4515588 1582807548.50 151.4908 60.0036 32.0000 1.9712 1.9720 416.7668 416.9698 0.0306 -1.0000 -1.0000 4515651 1582807548.60 151.4908 60.0036 32.0000 1.9724 1.9732 416.5369 416.7407 0.0307 -1.0000 -1.0000 4515713 1582807548.70 151.4908 60.0036 32.0000 1.9715 1.9723 416.5863 416.7906 0.0308 -1.0000 -1.0000 4515791 1582807548.80 151.4908 60.0036 32.0000 1.9713 1.9721 416.7162 416.9193 0.0305 -1.0000 -1.0000 4515838 1582807548.90 151.4876 60.0036 32.0000 1.9716 1.9724 416.7564 416.9592 0.0306 -1.0000 -1.0000 4515916 1582807549.00 151.4351 60.0036 32.0000 1.9718 1.9726 416.5578 416.7615 0.0307 -1.0000 -1.0000 4515978 1582807549.10 151.4351 60.0036 32.0000 1.9721 1.9729 416.5160 416.7198 0.0307 -1.0000 -1.0000 4516041 1582807549.20 151.4351 60.0036 32.0000 1.9717 1.9725 416.7414 416.9437 0.0304 -1.0000 -1.0000 4516103 1582807549.30 151.4351 60.0036 32.0000 1.9708 1.9716 416.7581 416.9603 0.0305 -1.0000 -1.0000 4516182 1582807549.40 151.4351 60.0036 32.0000 1.9724 1.9732 416.6352 416.8376 0.0304 -1.0000 -1.0000 4516307 1582807549.50 151.4547 60.0036 32.0000 1.9726 1.9734 416.5642 416.7672 0.0306 -1.0000 -1.0000 4516760 1582807549.60 151.4687 60.0036 32.0000 1.9720 1.9728 416.5057 416.7090 0.0306 -1.0000 -1.0000 4516822 1582807549.70 151.4687 60.0036 32.0000 1.9718 1.9725 416.6501 416.8532 0.0306 -1.0000 -1.0000 4516885 1582807549.80 151.4687 60.0036 32.0000 1.9721 1.9729 416.7213 416.9251 0.0307 -1.0000 -1.0000 4516947 1582807549.90 151.4687 60.0036 32.0000 1.9715 1.9723 416.6305 416.8336 0.0306 -1.0000 -1.0000 4517010 1582807550.00 151.4687 60.0036 32.0000 1.9725 1.9733 416.5642 416.7667 0.0305 -1.0000 -1.0000 4517072 1582807550.10 151.4692 60.0033 32.0000 1.9725 1.9733 416.5489 416.7521 0.0306 -1.0000 -1.0000 4517151 1582807550.20 151.4692 60.0033 32.0000 1.9718 1.9726 416.7207 416.9234 0.0305 -1.0000 -1.0000 4517213 1582807550.30 151.4692 60.0033 32.0000 1.9720 1.9727 416.8491 417.0517 0.0305 -1.0000 -1.0000 4517275 1582807550.40 151.4692 60.0033 32.0000 1.9716 1.9724 416.8519 417.0542 0.0305 -1.0000 -1.0000 4517354 1582807550.50 151.4692 60.0033 32.0000 1.9722 1.9730 416.6084 416.8120 0.0307 -1.0000 -1.0000 4517526 1582807550.60 151.4692 60.0033 32.0000 1.9725 1.9733 416.4883 416.6913 0.0306 -1.0000 -1.0000 4517588 1582807550.70 151.4774 60.0033 32.0000 1.9717 1.9725 416.5215 416.7252 0.0307 -1.0000 -1.0000 4517666 1582807550.80 151.4807 60.0033 32.0000 1.9716 1.9724 416.7390 416.9415 0.0305 -1.0000 -1.0000 4517728 1582807550.90 151.4807 60.0033 32.0000 1.9718 1.9726 416.6662 416.8683 0.0305 -1.0000 -1.0000 4517791 1582807551.00 151.4807 60.0033 32.0000 1.9725 1.9732 416.6031 416.8068 0.0308 -1.0000 -1.0000 4518025 1582807551.10 151.4807 60.0033 32.0000 1.9722 1.9730 416.5147 416.7181 0.0306 -1.0000 -1.0000 4518088 1582807551.20 151.4812 60.0033 32.0000 1.9711 1.9719 416.6807 416.8843 0.0307 -1.0000 -1.0000 4518150 1582807551.30 151.5077 60.0033 32.0000 1.9706 1.9714 416.7743 416.9787 0.0307 -1.0000 -1.0000 4518228 1582807551.40 151.5077 60.0033 32.0000 1.9716 1.9724 416.7434 416.9471 0.0306 -1.0000 -1.0000 4518291 1582807551.50 151.5077 60.0033 32.0000 1.9720 1.9728 416.6498 416.8522 0.0305 -1.0000 -1.0000 4518775 1582807551.60 151.5077 60.0033 32.0000 1.9725 1.9733 416.5220 416.7245 0.0306 -1.0000 -1.0000 4518838 1582807551.70 151.5077 60.0033 32.0000 1.9718 1.9726 416.7578 416.9611 0.0306 -1.0000 -1.0000 4518901 1582807551.80 151.4468 60.0033 32.0000 1.9714 1.9722 416.8508 417.0537 0.0306 -1.0000 -1.0000 4518978 1582807551.90 151.4365 60.0033 32.0000 1.9716 1.9724 416.7157 416.9193 0.0307 -1.0000 -1.0000 4519041 1582807552.00 151.4365 60.0033 32.0000 1.9712 1.9720 416.6670 416.8703 0.0306 -1.0000 -1.0000 4519104 1582807552.10 151.4365 60.0033 32.0000 1.9718 1.9726 416.7057 416.9093 0.0307 -1.0000 -1.0000 4519307 1582807552.20 151.4365 60.0033 32.0000 1.9717 1.9725 416.7973 416.9999 0.0305 -1.0000 -1.0000 4519369 1582807552.30 151.4365 60.0033 32.0000 1.9711 1.9719 416.8204 417.0234 0.0305 -1.0000 -1.0000 4519432 1582807552.40 151.4559 60.0033 32.0000 1.9712 1.9720 416.7174 416.9201 0.0306 -1.0000 -1.0000 4519510 1582807552.50 151.4559 60.0033 32.0000 1.9720 1.9728 416.4533 416.6567 0.0306 -1.0000 -1.0000 4519572 1582807552.60 151.4559 60.0033 32.0000 1.9722 1.9730 416.5293 416.7323 0.0306 -1.0000 -1.0000 4519854 1582807552.70 151.4559 60.0033 32.0000 1.9722 1.9729 416.5757 416.7794 0.0307 -1.0000 -1.0000 4519916 1582807552.80 151.4559 60.0033 32.0000 1.9714 1.9722 416.7514 416.9551 0.0307 -1.0000 -1.0000 4520010 1582807552.90 151.4559 60.0033 32.0000 1.9712 1.9720 416.6579 416.8623 0.0307 -1.0000 -1.0000 4520166 1582807553.00 151.4591 60.0033 32.0000 1.9720 1.9728 416.6332 416.8373 0.0308 -1.0000 -1.0000 4520244 1582807553.10 151.4591 60.0033 32.0000 1.9722 1.9730 416.5581 416.7616 0.0306 -1.0000 -1.0000 4520307 1582807553.20 151.4591 60.0033 32.0000 1.9722 1.9730 416.7026 416.9067 0.0307 -1.0000 -1.0000 4520369 1582807553.30 151.4591 60.0033 32.0000 1.9720 1.9728 416.7396 416.9430 0.0306 -1.0000 -1.0000 4520447 1582807553.40 151.4591 60.0033 32.0000 1.9723 1.9730 416.5785 416.7816 0.0306 -1.0000 -1.0000 4520510 1582807553.50 151.4596 60.0033 32.0000 1.9725 1.9733 416.5872 416.7907 0.0306 -1.0000 -1.0000 4520572 1582807553.60 151.4657 60.0033 32.0000 1.9719 1.9727 416.6981 416.9017 0.0307 -1.0000 -1.0000 4521119 1582807553.70 151.4657 60.0033 32.0000 1.9714 1.9722 416.8044 417.0085 0.0307 -1.0000 -1.0000 4521182 1582807553.80 151.4657 60.0033 32.0000 1.9718 1.9726 416.7245 416.9282 0.0306 -1.0000 -1.0000 4521275 1582807553.90 151.4657 60.0033 32.0000 1.9721 1.9729 416.5714 416.7746 0.0306 -1.0000 -1.0000 4521338 1582807554.00 151.4657 60.0033 32.0000 1.9721 1.9729 416.6322 416.8352 0.0306 -1.0000 -1.0000 4521401 1582807554.10 151.4841 60.0033 32.0000 1.9718 1.9726 416.6572 416.8600 0.0305 -1.0000 -1.0000 4521494 1582807554.20 151.4841 60.0033 32.0000 1.9710 1.9718 416.6849 416.8871 0.0305 -1.0000 -1.0000 4521557 1582807554.30 151.4841 60.0033 32.0000 1.9716 1.9724 416.6827 416.8856 0.0306 -1.0000 -1.0000 4521619 1582807554.40 151.4841 60.0033 32.0000 1.9727 1.9735 416.5887 416.7915 0.0305 -1.0000 -1.0000 4521682 1582807554.50 151.4841 60.0033 32.0000 1.9723 1.9731 416.6188 416.8211 0.0304 -1.0000 -1.0000 4521760 1582807554.60 151.4856 60.0030 32.0000 1.9717 1.9725 416.7586 416.9619 0.0306 -1.0000 -1.0000 4521822 1582807554.70 151.4868 60.0028 32.0000 1.9720 1.9727 416.7309 416.9343 0.0306 -1.0000 -1.0000 4521885 1582807554.80 151.4868 60.0028 32.0000 1.9720 1.9728 416.5702 416.7731 0.0306 -1.0000 -1.0000 4521947 1582807554.90 151.4868 60.0028 32.0000 1.9726 1.9734 416.6011 416.8040 0.0306 -1.0000 -1.0000 4522010 1582807555.00 151.4868 60.0028 32.0000 1.9723 1.9731 416.5421 416.7461 0.0307 -1.0000 -1.0000 4522088 1582807555.10 151.4868 60.0028 32.0000 1.9720 1.9728 416.6410 416.8455 0.0308 -1.0000 -1.0000 4522150 1582807555.20 151.4861 60.0028 32.0000 1.9715 1.9723 416.7445 416.9488 0.0307 -1.0000 -1.0000 4522213 1582807555.30 151.4845 60.0028 32.0000 1.9718 1.9726 416.6467 416.8500 0.0305 -1.0000 -1.0000 4522291 1582807555.40 151.4845 60.0028 32.0000 1.9717 1.9725 416.6082 416.8105 0.0306 -1.0000 -1.0000 4522353 1582807555.50 151.4845 60.0028 32.0000 1.9724 1.9732 416.6696 416.8733 0.0307 -1.0000 -1.0000 4522416 1582807555.60 151.4845 60.0028 32.0000 1.9717 1.9725 416.8303 417.0329 0.0305 -1.0000 -1.0000 4522760 1582807555.70 151.4845 60.0028 32.0000 1.9711 1.9719 416.7416 416.9449 0.0305 -1.0000 -1.0000 4522822 1582807555.80 151.4845 60.0028 32.0000 1.9719 1.9727 416.7076 416.9101 0.0305 -1.0000 -1.0000 4522901 1582807555.90 151.4818 60.0028 32.0000 1.9723 1.9730 416.6235 416.8268 0.0306 -1.0000 -1.0000 4522963 1582807556.00 151.4818 60.0028 32.0000 1.9720 1.9728 416.5833 416.7863 0.0306 -1.0000 -1.0000 4523026 1582807556.10 151.4818 60.0028 32.0000 1.9726 1.9734 416.6752 416.8788 0.0306 -1.0000 -1.0000 4523322 1582807556.20 151.4818 60.0028 32.0000 1.9709 1.9717 416.8189 417.0220 0.0306 -1.0000 -1.0000 4523385 1582807556.30 151.4818 60.0028 32.0000 1.9719 1.9727 416.7227 416.9262 0.0306 -1.0000 -1.0000 4523463 1582807556.40 151.5088 60.0028 32.0000 1.9723 1.9731 416.6280 416.8309 0.0306 -1.0000 -1.0000 4523697 1582807556.50 151.5127 60.0028 32.0000 1.9729 1.9737 416.5231 416.7266 0.0306 -1.0000 -1.0000 4523760 1582807556.60 151.5127 60.0028 32.0000 1.9725 1.9732 416.5628 416.7662 0.0307 -1.0000 -1.0000 4523822 1582807556.70 151.5127 60.0028 32.0000 1.9724 1.9732 416.7221 416.9260 0.0307 -1.0000 -1.0000 4523900 1582807556.80 151.5127 60.0028 32.0000 1.9725 1.9733 416.6086 416.8131 0.0308 -1.0000 -1.0000 4523963 1582807556.90 151.5127 60.0028 32.0000 1.9719 1.9727 416.5673 416.7709 0.0306 -1.0000 -1.0000 4524025 1582807557.00 151.5208 60.0028 32.0000 1.9716 1.9724 416.6301 416.8334 0.0307 -1.0000 -1.0000 4524088 1582807557.10 151.5401 60.0028 32.0000 1.9713 1.9721 416.7931 416.9974 0.0307 -1.0000 -1.0000 4524150 1582807557.20 151.5401 60.0028 32.0000 1.9719 1.9727 416.7011 416.9039 0.0305 -1.0000 -1.0000 4524807 1582807557.30 151.5401 60.0028 32.0000 1.9725 1.9733 416.5777 416.7815 0.0308 -1.0000 -1.0000 4524885 1582807557.40 151.5401 60.0028 32.0000 1.9715 1.9723 416.4536 416.6566 0.0306 -1.0000 -1.0000 4524947 1582807557.50 151.5401 60.0028 32.0000 1.9714 1.9722 416.7413 416.9449 0.0307 -1.0000 -1.0000 4525072 1582807557.60 151.5155 60.0028 32.0000 1.9709 1.9717 416.8076 417.0118 0.0307 -1.0000 -1.0000 4525135 1582807557.70 151.5155 60.0028 32.0000 1.9724 1.9732 416.6642 416.8688 0.0308 -1.0000 -1.0000 4525182 1582807557.80 151.5155 60.0028 32.0000 1.9728 1.9736 416.6467 416.8495 0.0306 -1.0000 -1.0000 4525275 1582807557.90 151.5155 60.0028 32.0000 1.9714 1.9722 416.7498 416.9528 0.0305 -1.0000 -1.0000 4525385 1582807558.00 151.5155 60.0028 32.0000 1.9712 1.9720 416.7615 416.9654 0.0308 -1.0000 -1.0000 4525447 1582807558.10 151.5323 60.0028 32.0000 1.9716 1.9724 416.6940 416.8960 0.0304 -1.0000 -1.0000 4525510 1582807558.20 151.5555 60.0028 32.0000 1.9719 1.9727 416.5183 416.7221 0.0307 -1.0000 -1.0000 4525572 1582807558.30 151.5555 60.0028 32.0000 1.9719 1.9727 416.5949 416.7977 0.0305 -1.0000 -1.0000 4525635 1582807558.40 151.5555 60.0028 32.0000 1.9721 1.9728 416.6757 416.8791 0.0307 -1.0000 -1.0000 4525713 1582807558.50 151.5555 60.0028 32.0000 1.9717 1.9725 416.7385 416.9417 0.0306 -1.0000 -1.0000 4525775 1582807558.60 151.5555 60.0028 32.0000 1.9712 1.9720 416.6282 416.8312 0.0307 -1.0000 -1.0000 4525838 1582807558.70 151.5425 60.0028 32.0000 1.9719 1.9727 416.5168 416.7204 0.0307 -1.0000 -1.0000 4525916 1582807558.80 151.5219 60.0028 32.0000 1.9719 1.9727 416.3933 416.5960 0.0306 -1.0000 -1.0000 4525978 1582807558.90 151.5219 60.0028 32.0000 1.9713 1.9721 416.7001 416.9030 0.0305 -1.0000 -1.0000 4526041 1582807559.00 151.5219 60.0028 32.0000 1.9715 1.9723 416.6952 416.8986 0.0307 -1.0000 -1.0000 4526103 1582807559.10 151.5219 60.0028 32.0000 1.9719 1.9727 416.6094 416.8128 0.0306 -1.0000 -1.0000 4526166 1582807559.20 151.5219 60.0028 32.0000 1.9722 1.9730 416.5109 416.7136 0.0305 -1.0000 -1.0000 4526228 1582807559.30 151.5219 60.0028 32.0000 1.9720 1.9728 416.5677 416.7713 0.0307 -1.0000 -1.0000 4526307 1582807559.40 151.5252 60.0028 32.0000 1.9714 1.9722 416.7442 416.9478 0.0306 -1.0000 -1.0000 4526369 1582807559.50 151.5252 60.0028 32.0000 1.9711 1.9719 416.6982 416.9028 0.0308 -1.0000 -1.0000 4526447 1582807559.60 151.5252 60.0028 32.0000 1.9725 1.9733 416.6300 416.8339 0.0307 -1.0000 -1.0000 4526510 1582807559.70 151.5252 60.0028 32.0000 1.9725 1.9733 416.5407 416.7452 0.0308 -1.0000 -1.0000 4526775 1582807559.80 151.5252 60.0028 32.0000 1.9720 1.9728 416.6229 416.8265 0.0307 -1.0000 -1.0000 4526853 1582807559.90 151.5222 60.0028 32.0000 1.9714 1.9722 416.7972 417.0009 0.0306 -1.0000 -1.0000 4526916 1582807560.00 151.4906 60.0027 32.0000 1.9714 1.9722 416.7734 416.9772 0.0307 -1.0000 -1.0000 4527197 1582807560.10 151.4906 60.0027 32.0000 1.9709 1.9717 416.6706 416.8733 0.0305 -1.0000 -1.0000 4527275 1582807560.20 151.4906 60.0027 32.0000 1.9718 1.9726 416.5034 416.7063 0.0306 -1.0000 -1.0000 4527338 1582807560.30 151.4906 60.0027 32.0000 1.9717 1.9725 416.5484 416.7515 0.0305 -1.0000 -1.0000 4527401 1582807560.40 151.4906 60.0027 32.0000 1.9721 1.9729 416.7108 416.9144 0.0307 -1.0000 -1.0000 4527479 1582807560.50 151.4896 60.0027 32.0000 1.9717 1.9725 416.7240 416.9275 0.0306 -1.0000 -1.0000 4527541 1582807560.60 151.4832 60.0027 32.0000 1.9722 1.9729 416.6723 416.8751 0.0305 -1.0000 -1.0000 4527604 1582807560.70 151.4832 60.0027 32.0000 1.9722 1.9730 416.5619 416.7646 0.0306 -1.0000 -1.0000 4527682 1582807560.80 151.4832 60.0027 32.0000 1.9724 1.9732 416.5381 416.7420 0.0307 -1.0000 -1.0000 4528322 1582807560.90 151.4832 60.0027 32.0000 1.9716 1.9724 416.6447 416.8489 0.0308 -1.0000 -1.0000 4528385 1582807561.00 151.4832 60.0027 32.0000 1.9712 1.9720 416.7852 416.9881 0.0305 -1.0000 -1.0000 4528447 1582807561.10 151.4750 60.0027 32.0000 1.9713 1.9721 416.6822 416.8867 0.0308 -1.0000 -1.0000 4528510 1582807561.20 151.4750 60.0027 32.0000 1.9726 1.9734 416.6220 416.8258 0.0306 -1.0000 -1.0000 4528572 1582807561.30 151.4750 60.0027 32.0000 1.9721 1.9729 416.6451 416.8490 0.0307 -1.0000 -1.0000 4528650 1582807561.40 151.4750 60.0027 32.0000 1.9716 1.9724 416.7618 416.9655 0.0307 -1.0000 -1.0000 4528713 1582807561.50 151.4750 60.0027 32.0000 1.9715 1.9723 416.7425 416.9461 0.0306 -1.0000 -1.0000 4528791 1582807561.60 151.4719 60.0027 32.0000 1.9708 1.9716 416.7052 416.9092 0.0308 -1.0000 -1.0000 4528853 1582807561.70 151.4442 60.0027 32.0000 1.9722 1.9730 416.5531 416.7570 0.0307 -1.0000 -1.0000 4528916 1582807561.80 151.4442 60.0027 32.0000 1.9721 1.9729 416.6311 416.8344 0.0306 -1.0000 -1.0000 4529010 1582807561.90 151.4442 60.0027 32.0000 1.9713 1.9721 416.6887 416.8921 0.0307 -1.0000 -1.0000 4529072 1582807562.00 151.4442 60.0027 32.0000 1.9712 1.9720 416.7440 416.9480 0.0307 -1.0000 -1.0000 4529135 1582807562.10 151.4442 60.0027 32.0000 1.9716 1.9724 416.5038 416.7081 0.0308 -1.0000 -1.0000 4529197 1582807562.20 151.4442 60.0027 32.0000 1.9722 1.9730 416.4524 416.6565 0.0308 -1.0000 -1.0000 4529260 1582807562.30 151.4569 60.0027 32.0000 1.9720 1.9728 416.5553 416.7584 0.0305 -1.0000 -1.0000 4529353 1582807562.40 151.4569 60.0027 32.0000 1.9717 1.9725 416.6599 416.8629 0.0306 -1.0000 -1.0000 4529416 1582807562.50 151.4569 60.0027 32.0000 1.9712 1.9720 416.7732 416.9765 0.0306 -1.0000 -1.0000 4529494 1582807562.60 151.4569 60.0027 32.0000 1.9720 1.9728 416.6827 416.8868 0.0308 -1.0000 -1.0000 4529557 1582807562.70 151.4569 60.0027 32.0000 1.9716 1.9724 416.5664 416.7710 0.0308 -1.0000 -1.0000 4529619 1582807562.80 151.4569 60.0027 32.0000 1.9725 1.9733 416.4934 416.6973 0.0307 -1.0000 -1.0000 4530275 1582807562.90 151.4816 60.0027 32.0000 1.9714 1.9722 416.6412 416.8457 0.0308 -1.0000 -1.0000 4530338 1582807563.00 151.4816 60.0027 32.0000 1.9713 1.9721 416.8382 417.0424 0.0307 -1.0000 -1.0000 4530400 1582807563.10 151.4816 60.0027 32.0000 1.9719 1.9727 416.7152 416.9197 0.0308 -1.0000 -1.0000 4530478 1582807563.20 151.4816 60.0027 32.0000 1.9730 1.9738 416.5532 416.7577 0.0308 -1.0000 -1.0000 4530541 1582807563.30 151.4816 60.0027 32.0000 1.9730 1.9738 416.5696 416.7742 0.0309 -1.0000 -1.0000 4530603 1582807563.40 151.4816 60.0027 32.0000 1.9716 1.9724 416.5920 416.7964 0.0307 -1.0000 -1.0000 4530666 1582807563.50 151.5011 60.0027 32.0000 1.9722 1.9730 416.7649 416.9680 0.0306 -1.0000 -1.0000 4530744 1582807563.60 151.5011 60.0027 32.0000 1.9718 1.9726 416.6812 416.8842 0.0306 -1.0000 -1.0000 4530807 1582807563.70 151.5011 60.0027 32.0000 1.9726 1.9734 416.5991 416.8032 0.0308 -1.0000 -1.0000 4530869 1582807563.80 151.5011 60.0027 32.0000 1.9721 1.9729 416.5220 416.7264 0.0308 -1.0000 -1.0000 4530947 1582807563.90 151.5011 60.0027 32.0000 1.9718 1.9726 416.6008 416.8049 0.0307 -1.0000 -1.0000 4531026 1582807564.00 151.5011 60.0027 32.0000 1.9730 1.9737 416.6713 416.8751 0.0307 -1.0000 -1.0000 4531088 1582807564.10 151.5697 60.0027 32.0000 1.9725 1.9733 416.6684 416.8712 0.0305 -1.0000 -1.0000 4531166 1582807564.20 151.5697 60.0027 32.0000 1.9729 1.9737 416.5123 416.7152 0.0306 -1.0000 -1.0000 4531229 1582807564.30 151.5697 60.0027 32.0000 1.9736 1.9744 416.5994 416.8025 0.0306 -1.0000 -1.0000 4531291 1582807564.40 151.5697 60.0027 32.0000 1.9718 1.9726 416.7085 416.9115 0.0306 -1.0000 -1.0000 4531572 1582807564.50 151.5697 60.0027 32.0000 1.9719 1.9727 416.7808 416.9847 0.0307 -1.0000 -1.0000 4531635 1582807564.60 151.5311 60.0024 32.0000 1.9719 1.9727 416.6387 416.8426 0.0307 -1.0000 -1.0000 4531697 1582807564.70 151.5062 60.0023 32.0000 1.9724 1.9731 416.5655 416.7695 0.0307 -1.0000 -1.0000 4531775 1582807564.80 151.5062 60.0023 32.0000 1.9718 1.9726 416.5267 416.7291 0.0305 -1.0000 -1.0000 4531838 1582807564.90 151.5062 60.0023 32.0000 1.9714 1.9722 416.7721 416.9752 0.0305 -1.0000 -1.0000 4532010 1582807565.00 151.5062 60.0023 32.0000 1.9715 1.9723 416.7817 416.9845 0.0306 -1.0000 -1.0000 4532088 1582807565.10 151.5062 60.0023 32.0000 1.9725 1.9733 416.6489 416.8522 0.0306 -1.0000 -1.0000 4532150 1582807565.20 151.5113 60.0023 32.0000 1.9728 1.9736 416.6285 416.8318 0.0306 -1.0000 -1.0000 4532213 1582807565.30 151.5113 60.0023 32.0000 1.9724 1.9732 416.7408 416.9439 0.0307 -1.0000 -1.0000 4532291 1582807565.40 151.5113 60.0023 32.0000 1.9715 1.9723 416.7777 416.9816 0.0307 -1.0000 -1.0000 4532525 1582807565.50 151.5113 60.0023 32.0000 1.9724 1.9732 416.7875 416.9914 0.0307 -1.0000 -1.0000 4532588 1582807565.60 151.5113 60.0023 32.0000 1.9725 1.9733 416.5394 416.7431 0.0307 -1.0000 -1.0000 4532650 1582807565.70 151.5113 60.0023 32.0000 1.9726 1.9734 416.5123 416.7163 0.0307 -1.0000 -1.0000 4532713 1582807565.80 151.5113 60.0023 32.0000 1.9722 1.9730 416.6222 416.8250 0.0306 -1.0000 -1.0000 4532791 1582807565.90 151.5113 60.0023 32.0000 1.9717 1.9725 416.7145 416.9181 0.0306 -1.0000 -1.0000 4533026 1582807566.00 151.5356 60.0023 32.0000 1.9727 1.9735 416.6939 416.8972 0.0306 -1.0000 -1.0000 4533088 1582807566.10 151.5356 60.0023 32.0000 1.9727 1.9735 416.6574 416.8611 0.0307 -1.0000 -1.0000 4533166 1582807566.20 151.5356 60.0023 32.0000 1.9725 1.9733 416.7977 417.0013 0.0306 -1.0000 -1.0000 4533229 1582807566.30 151.5356 60.0023 32.0000 1.9716 1.9724 416.7752 416.9790 0.0306 -1.0000 -1.0000 4533291 1582807566.40 151.5356 60.0023 32.0000 1.9707 1.9715 416.7072 416.9112 0.0307 -1.0000 -1.0000 4533353 1582807566.50 151.5356 60.0023 32.0000 1.9723 1.9731 416.6028 416.8063 0.0307 -1.0000 -1.0000 4534041 1582807566.60 151.4970 60.0023 32.0000 1.9728 1.9736 416.5834 416.7860 0.0306 -1.0000 -1.0000 4534197 1582807566.70 151.4970 60.0023 32.0000 1.9719 1.9726 416.6397 416.8431 0.0306 -1.0000 -1.0000 4534275 1582807566.80 151.4970 60.0023 32.0000 1.9710 1.9718 416.7993 417.0026 0.0306 -1.0000 -1.0000 4534338 1582807566.90 151.4970 60.0023 32.0000 1.9714 1.9722 416.6918 416.8944 0.0305 -1.0000 -1.0000 4534400 1582807567.00 151.4970 60.0023 32.0000 1.9717 1.9725 416.6694 416.8727 0.0307 -1.0000 -1.0000 4534478 1582807567.10 151.5514 60.0023 32.0000 1.9725 1.9733 416.6383 416.8422 0.0307 -1.0000 -1.0000 4534541 1582807567.20 151.5514 60.0023 32.0000 1.9716 1.9724 416.6755 416.8789 0.0306 -1.0000 -1.0000 4534603 1582807567.30 151.5514 60.0023 32.0000 1.9720 1.9728 416.8632 417.0659 0.0306 -1.0000 -1.0000 4534682 1582807567.40 151.5514 60.0023 32.0000 1.9716 1.9724 416.6776 416.8820 0.0307 -1.0000 -1.0000 4534744 1582807567.50 151.5514 60.0023 32.0000 1.9717 1.9725 416.5234 416.7266 0.0306 -1.0000 -1.0000 4534807 1582807567.60 151.5204 60.0023 32.0000 1.9724 1.9732 416.5225 416.7260 0.0306 -1.0000 -1.0000 4534885 1582807567.70 151.4920 60.0023 32.0000 1.9718 1.9726 416.6330 416.8358 0.0305 -1.0000 -1.0000 4534947 1582807567.80 151.4920 60.0023 32.0000 1.9708 1.9716 416.7341 416.9375 0.0307 -1.0000 -1.0000 4535010 1582807567.90 151.4920 60.0023 32.0000 1.9714 1.9722 416.7893 416.9926 0.0306 -1.0000 -1.0000 4535088 1582807568.00 151.4920 60.0023 32.0000 1.9714 1.9722 416.7177 416.9200 0.0305 -1.0000 -1.0000 4535151 1582807568.10 151.4920 60.0023 32.0000 1.9727 1.9735 416.5913 416.7953 0.0308 -1.0000 -1.0000 4535213 1582807568.20 151.5214 60.0023 32.0000 1.9726 1.9734 416.4948 416.6993 0.0308 -1.0000 -1.0000 4535275 1582807568.30 151.5214 60.0023 32.0000 1.9719 1.9727 416.7279 416.9312 0.0306 -1.0000 -1.0000 4535338 1582807568.40 151.5214 60.0023 32.0000 1.9708 1.9715 416.6352 416.8383 0.0306 -1.0000 -1.0000 4535416 1582807568.50 151.5214 60.0023 32.0000 1.9714 1.9722 416.5559 416.7589 0.0306 -1.0000 -1.0000 4535479 1582807568.60 151.5214 60.0023 32.0000 1.9717 1.9725 416.5533 416.7563 0.0306 -1.0000 -1.0000 4535541 1582807568.70 151.6905 60.0023 32.0000 1.9727 1.9734 416.6088 416.8123 0.0306 -1.0000 -1.0000 4535619 1582807568.80 151.7383 60.0023 32.0000 1.9732 1.9740 416.6870 416.8903 0.0307 -1.0000 -1.0000 4535682 1582807568.90 151.7383 60.0023 32.0000 1.9731 1.9739 416.8246 417.0286 0.0307 -1.0000 -1.0000 4535744 1582807569.00 151.7383 60.0023 32.0000 1.9725 1.9732 416.7833 416.9866 0.0306 -1.0000 -1.0000 4535807 1582807569.10 151.7383 60.0023 32.0000 1.9742 1.9750 416.6896 416.8937 0.0307 -1.0000 -1.0000 4536369 1582807569.20 151.7332 60.0023 32.0000 1.9745 1.9753 416.6599 416.8638 0.0307 -1.0000 -1.0000 4536432 1582807569.30 151.6553 60.0023 32.0000 1.9734 1.9741 416.6429 416.8466 0.0307 -1.0000 -1.0000 4536510 1582807569.40 151.6553 60.0023 32.0000 1.9720 1.9728 416.7810 416.9851 0.0307 -1.0000 -1.0000 4536572 1582807569.50 151.6553 60.0023 32.0000 1.9725 1.9733 416.6930 416.8974 0.0308 -1.0000 -1.0000 4536635 1582807569.60 151.6553 60.0023 32.0000 1.9728 1.9736 416.5809 416.7850 0.0307 -1.0000 -1.0000 4536697 1582807569.70 151.6553 60.0023 32.0000 1.9732 1.9740 416.5159 416.7188 0.0307 -1.0000 -1.0000 4536760 1582807569.80 151.6553 60.0023 32.0000 1.9718 1.9726 416.7169 416.9198 0.0306 -1.0000 -1.0000 4536853 1582807569.90 151.6173 60.0017 32.0000 1.9716 1.9724 416.7960 416.9995 0.0307 -1.0000 -1.0000 4536916 1582807570.00 151.6173 60.0017 32.0000 1.9711 1.9719 416.7356 416.9396 0.0307 -1.0000 -1.0000 4536979 1582807570.10 151.6173 60.0017 32.0000 1.9711 1.9719 416.6541 416.8580 0.0308 -1.0000 -1.0000 4537057 1582807570.20 151.6173 60.0017 32.0000 1.9728 1.9736 416.5483 416.7522 0.0307 -1.0000 -1.0000 4537119 1582807570.30 151.6173 60.0017 32.0000 1.9721 1.9729 416.6250 416.8288 0.0307 -1.0000 -1.0000 4537182 1582807570.40 151.6173 60.0017 32.0000 1.9709 1.9717 416.7314 416.9348 0.0307 -1.0000 -1.0000 4537244 1582807570.50 151.5416 60.0017 32.0000 1.9711 1.9719 416.8156 417.0193 0.0307 -1.0000 -1.0000 4537322 1582807570.60 151.5416 60.0017 32.0000 1.9714 1.9722 416.6016 416.8056 0.0307 -1.0000 -1.0000 4537588 1582807570.70 151.5416 60.0017 32.0000 1.9719 1.9727 416.4723 416.6746 0.0305 -1.0000 -1.0000 4537666 1582807570.80 151.5416 60.0017 32.0000 1.9711 1.9719 416.6773 416.8805 0.0306 -1.0000 -1.0000 4537728 1582807570.90 151.5416 60.0017 32.0000 1.9706 1.9714 416.7721 416.9752 0.0306 -1.0000 -1.0000 4537791 1582807571.00 151.5324 60.0017 32.0000 1.9716 1.9724 416.7346 416.9382 0.0307 -1.0000 -1.0000 4537869 1582807571.10 151.5324 60.0017 32.0000 1.9720 1.9728 416.5288 416.7323 0.0306 -1.0000 -1.0000 4538291 1582807571.20 151.5324 60.0017 32.0000 1.9719 1.9727 416.5433 416.7463 0.0306 -1.0000 -1.0000 4538353 1582807571.30 151.5324 60.0017 32.0000 1.9713 1.9721 416.7202 416.9232 0.0307 -1.0000 -1.0000 4538432 1582807571.40 151.5324 60.0017 32.0000 1.9712 1.9720 416.8197 417.0245 0.0308 -1.0000 -1.0000 4538494 1582807571.50 151.5123 60.0017 32.0000 1.9709 1.9717 416.7901 416.9938 0.0307 -1.0000 -1.0000 4538572 1582807571.60 151.5000 60.0017 32.0000 1.9713 1.9721 416.5360 416.7392 0.0307 -1.0000 -1.0000 4538807 1582807571.70 151.5000 60.0017 32.0000 1.9722 1.9730 416.5561 416.7603 0.0307 -1.0000 -1.0000 4538869 1582807571.80 151.5000 60.0017 32.0000 1.9712 1.9720 416.7438 416.9470 0.0307 -1.0000 -1.0000 4538947 1582807571.90 151.5000 60.0017 32.0000 1.9705 1.9713 416.7791 416.9836 0.0308 -1.0000 -1.0000 4539010 1582807572.00 151.5000 60.0017 32.0000 1.9715 1.9723 416.7552 416.9604 0.0309 -1.0000 -1.0000 4539072 1582807572.10 151.4992 60.0017 32.0000 1.9719 1.9727 416.6680 416.8734 0.0309 -1.0000 -1.0000 4539307 1582807572.20 151.4987 60.0017 32.0000 1.9709 1.9717 416.6512 416.8559 0.0307 -1.0000 -1.0000 4539369 1582807572.30 151.4987 60.0017 32.0000 1.9710 1.9718 416.7119 416.9163 0.0308 -1.0000 -1.0000 4539432 1582807572.40 151.4987 60.0017 32.0000 1.9706 1.9714 416.7407 416.9449 0.0307 -1.0000 -1.0000 4539510 1582807572.50 151.4987 60.0017 32.0000 1.9711 1.9719 416.6866 416.8906 0.0307 -1.0000 -1.0000 4539572 1582807572.60 151.5030 60.0017 32.0000 1.9723 1.9731 416.5418 416.7459 0.0308 -1.0000 -1.0000 4539760 1582807572.70 151.5497 60.0017 32.0000 1.9712 1.9720 416.6401 416.8444 0.0307 -1.0000 -1.0000 4539838 1582807572.80 151.5497 60.0017 32.0000 1.9706 1.9713 416.6843 416.8877 0.0307 -1.0000 -1.0000 4539900 1582807572.90 151.5497 60.0017 32.0000 1.9707 1.9715 416.6632 416.8671 0.0307 -1.0000 -1.0000 4539963 1582807573.00 151.5497 60.0017 32.0000 1.9718 1.9726 416.6201 416.8239 0.0307 -1.0000 -1.0000 4540025 1582807573.10 151.5497 60.0017 32.0000 1.9721 1.9729 416.5845 416.7893 0.0307 -1.0000 -1.0000 4540088 1582807573.20 151.5497 60.0017 32.0000 1.9718 1.9726 416.6265 416.8295 0.0307 -1.0000 -1.0000 4540150 1582807573.30 151.5656 60.0017 32.0000 1.9709 1.9717 416.8670 417.0704 0.0306 -1.0000 -1.0000 4540228 1582807573.40 151.5656 60.0017 32.0000 1.9710 1.9717 416.7592 416.9622 0.0306 -1.0000 -1.0000 4540291 1582807573.50 151.5656 60.0017 32.0000 1.9708 1.9716 416.6396 416.8431 0.0307 -1.0000 -1.0000 4540369 1582807573.60 151.5656 60.0017 32.0000 1.9723 1.9730 416.5840 416.7870 0.0306 -1.0000 -1.0000 4540541 1582807573.70 151.5656 60.0017 32.0000 1.9724 1.9732 416.6465 416.8496 0.0307 -1.0000 -1.0000 4540604 1582807573.80 151.5656 60.0017 32.0000 1.9711 1.9719 416.6805 416.8837 0.0306 -1.0000 -1.0000 4540682 1582807573.90 151.5599 60.0017 32.0000 1.9719 1.9727 416.7872 416.9902 0.0306 -1.0000 -1.0000 4540744 1582807574.00 151.5599 60.0017 32.0000 1.9721 1.9729 416.7127 416.9165 0.0307 -1.0000 -1.0000 4540807 1582807574.10 151.5599 60.0017 32.0000 1.9719 1.9727 416.5727 416.7768 0.0307 -1.0000 -1.0000 4541213 1582807574.20 151.5599 60.0017 32.0000 1.9714 1.9722 416.5518 416.7548 0.0305 -1.0000 -1.0000 4541275 1582807574.30 151.5599 60.0017 32.0000 1.9711 1.9719 416.7445 416.9474 0.0305 -1.0000 -1.0000 4541338 1582807574.40 151.5157 60.0017 32.0000 1.9714 1.9722 416.7693 416.9729 0.0306 -1.0000 -1.0000 4541416 1582807574.50 151.4904 60.0017 32.0000 1.9720 1.9728 416.7259 416.9295 0.0306 -1.0000 -1.0000 4541479 1582807574.60 151.4904 60.0017 32.0000 1.9716 1.9724 416.5141 416.7170 0.0306 -1.0000 -1.0000 4541541 1582807574.70 151.4904 60.0017 32.0000 1.9705 1.9713 416.5339 416.7365 0.0306 -1.0000 -1.0000 4541619 1582807574.80 151.4904 60.0017 32.0000 1.9707 1.9715 416.7024 416.9061 0.0307 -1.0000 -1.0000 4541682 1582807574.90 151.4904 60.0017 32.0000 1.9710 1.9718 416.6970 416.9005 0.0306 -1.0000 -1.0000 4541744 1582807575.00 151.5281 60.0019 32.0000 1.9724 1.9732 416.6227 416.8262 0.0306 -1.0000 -1.0000 4541822 1582807575.10 151.5281 60.0019 32.0000 1.9716 1.9724 416.4860 416.6892 0.0307 -1.0000 -1.0000 4541885 1582807575.20 151.5281 60.0019 32.0000 1.9715 1.9723 416.6039 416.8081 0.0307 -1.0000 -1.0000 4542260 1582807575.30 151.5281 60.0019 32.0000 1.9713 1.9721 416.7391 416.9436 0.0308 -1.0000 -1.0000 4542338 1582807575.40 151.5281 60.0019 32.0000 1.9714 1.9722 416.5863 416.7904 0.0307 -1.0000 -1.0000 4542400 1582807575.50 151.5269 60.0019 32.0000 1.9723 1.9731 416.5492 416.7526 0.0306 -1.0000 -1.0000 4542478 1582807575.60 151.5268 60.0019 32.0000 1.9713 1.9721 416.6316 416.8349 0.0306 -1.0000 -1.0000 4542541 1582807575.70 151.5268 60.0019 32.0000 1.9708 1.9716 416.7123 416.9154 0.0306 -1.0000 -1.0000 4542775 1582807575.80 151.5268 60.0019 32.0000 1.9709 1.9717 416.6643 416.8678 0.0306 -1.0000 -1.0000 4542838 1582807575.90 151.5268 60.0019 32.0000 1.9708 1.9716 416.6446 416.8477 0.0306 -1.0000 -1.0000 4542901 1582807576.00 151.5252 60.0019 32.0000 1.9712 1.9720 416.5327 416.7355 0.0306 -1.0000 -1.0000 4542963 1582807576.10 151.5110 60.0019 32.0000 1.9712 1.9720 416.5329 416.7355 0.0306 -1.0000 -1.0000 4543041 1582807576.20 151.5110 60.0019 32.0000 1.9712 1.9720 416.5730 416.7759 0.0306 -1.0000 -1.0000 4543322 1582807576.30 151.5110 60.0019 32.0000 1.9706 1.9714 416.6561 416.8585 0.0305 -1.0000 -1.0000 4543385 1582807576.40 151.5110 60.0019 32.0000 1.9712 1.9720 416.6104 416.8136 0.0306 -1.0000 -1.0000 4543463 1582807576.50 151.5110 60.0019 32.0000 1.9710 1.9718 416.5296 416.7331 0.0307 -1.0000 -1.0000 4543526 1582807576.60 151.5110 60.0019 32.0000 1.9719 1.9727 416.4801 416.6833 0.0306 -1.0000 -1.0000 4543588 1582807576.70 151.5088 60.0019 32.0000 1.9711 1.9719 416.5696 416.7729 0.0306 -1.0000 -1.0000 4543775 1582807576.80 151.5044 60.0019 32.0000 1.9710 1.9718 416.7233 416.9269 0.0307 -1.0000 -1.0000 4543838 1582807576.90 151.5044 60.0019 32.0000 1.9707 1.9715 416.6791 416.8824 0.0306 -1.0000 -1.0000 4543900 1582807577.00 151.5044 60.0019 32.0000 1.9711 1.9719 416.6136 416.8176 0.0307 -1.0000 -1.0000 4543978 1582807577.10 151.5044 60.0019 32.0000 1.9710 1.9718 416.4159 416.6197 0.0307 -1.0000 -1.0000 4544041 1582807577.20 151.5044 60.0019 32.0000 1.9713 1.9721 416.4826 416.6861 0.0307 -1.0000 -1.0000 4544103 1582807577.30 151.5342 60.0019 32.0000 1.9705 1.9712 416.5611 416.7633 0.0305 -1.0000 -1.0000 4544525 1582807577.40 151.5342 60.0019 32.0000 1.9704 1.9711 416.6556 416.8579 0.0304 -1.0000 -1.0000 4544588 1582807577.50 151.5342 60.0019 32.0000 1.9714 1.9722 416.5916 416.7942 0.0306 -1.0000 -1.0000 4544666 1582807577.60 151.5342 60.0019 32.0000 1.9717 1.9725 416.5221 416.7254 0.0306 -1.0000 -1.0000 4544729 1582807577.70 151.5342 60.0019 32.0000 1.9713 1.9721 416.4922 416.6955 0.0306 -1.0000 -1.0000 4544791 1582807577.80 151.5414 60.0019 32.0000 1.9706 1.9714 416.6332 416.8360 0.0305 -1.0000 -1.0000 4544853 1582807577.90 151.5443 60.0019 32.0000 1.9706 1.9714 416.6736 416.8770 0.0307 -1.0000 -1.0000 4544916 1582807578.00 151.5443 60.0019 32.0000 1.9720 1.9727 416.5789 416.7818 0.0306 -1.0000 -1.0000 4544979 1582807578.10 151.5443 60.0019 32.0000 1.9723 1.9731 416.5112 416.7150 0.0307 -1.0000 -1.0000 4545057 1582807578.20 151.5443 60.0019 32.0000 1.9719 1.9727 416.4588 416.6625 0.0307 -1.0000 -1.0000 4545119 1582807578.30 151.5443 60.0019 32.0000 1.9712 1.9720 416.5449 416.7483 0.0306 -1.0000 -1.0000 4545557 1582807578.40 151.4931 60.0019 32.0000 1.9706 1.9713 416.6054 416.8096 0.0309 -1.0000 -1.0000 4545619 1582807578.50 151.4931 60.0019 32.0000 1.9715 1.9723 416.7071 416.9105 0.0305 -1.0000 -1.0000 4545682 1582807578.60 151.4931 60.0019 32.0000 1.9712 1.9719 416.6557 416.8577 0.0305 -1.0000 -1.0000 4545744 1582807578.70 151.4931 60.0019 32.0000 1.9718 1.9726 416.4849 416.6880 0.0306 -1.0000 -1.0000 4545822 1582807578.80 151.4931 60.0019 32.0000 1.9714 1.9722 416.5079 416.7106 0.0305 -1.0000 -1.0000 4545885 1582807578.90 151.4931 60.0019 32.0000 1.9713 1.9721 416.6093 416.8118 0.0306 -1.0000 -1.0000 4545947 1582807579.00 151.5390 60.0019 32.0000 1.9708 1.9716 416.6995 416.9037 0.0306 -1.0000 -1.0000 4546025 1582807579.10 151.5390 60.0019 32.0000 1.9709 1.9717 416.5825 416.7847 0.0304 -1.0000 -1.0000 4546088 1582807579.20 151.5390 60.0019 32.0000 1.9721 1.9729 416.5546 416.7575 0.0306 -1.0000 -1.0000 4546150 1582807579.30 151.5390 60.0019 32.0000 1.9720 1.9728 416.3779 416.5800 0.0304 -1.0000 -1.0000 4546228 1582807579.40 151.5390 60.0019 32.0000 1.9711 1.9719 416.5522 416.7550 0.0306 -1.0000 -1.0000 4546291 1582807579.50 151.4738 60.0019 32.0000 1.9714 1.9722 416.7294 416.9328 0.0306 -1.0000 -1.0000 4546369 1582807579.60 151.4730 60.0019 32.0000 1.9716 1.9724 416.6537 416.8568 0.0306 -1.0000 -1.0000 4546432 1582807579.70 151.4730 60.0019 32.0000 1.9715 1.9723 416.5813 416.7851 0.0307 -1.0000 -1.0000 4546494 1582807579.80 151.4730 60.0019 32.0000 1.9714 1.9722 416.5195 416.7226 0.0306 -1.0000 -1.0000 4546588 1582807579.90 151.4730 60.0019 32.0000 1.9709 1.9717 416.6301 416.8326 0.0305 -1.0000 -1.0000 4546650 1582807580.00 151.4730 60.0019 32.0000 1.9709 1.9717 416.6707 416.8750 0.0307 -1.0000 -1.0000 4546713 1582807580.10 151.4459 60.0019 32.0000 1.9719 1.9727 416.6167 416.8204 0.0307 -1.0000 -1.0000 4546791 1582807580.20 151.4459 60.0019 32.0000 1.9714 1.9722 416.5340 416.7367 0.0305 -1.0000 -1.0000 4546853 1582807580.30 151.4459 60.0019 32.0000 1.9714 1.9722 416.5708 416.7747 0.0307 -1.0000 -1.0000 4547541 1582807580.40 151.4459 60.0019 32.0000 1.9708 1.9716 416.6358 416.8392 0.0306 -1.0000 -1.0000 4547604 1582807580.50 151.4459 60.0019 32.0000 1.9705 1.9713 416.7789 416.9822 0.0307 -1.0000 -1.0000 4547666 1582807580.60 151.4459 60.0019 32.0000 1.9716 1.9724 416.6595 416.8626 0.0306 -1.0000 -1.0000 4547728 1582807580.70 151.4462 60.0019 32.0000 1.9722 1.9730 416.4570 416.6609 0.0308 -1.0000 -1.0000 4547807 1582807580.80 151.4463 60.0019 32.0000 1.9717 1.9725 416.4790 416.6830 0.0306 -1.0000 -1.0000 4548338 1582807580.90 151.4463 60.0019 32.0000 1.9711 1.9719 416.5724 416.7766 0.0308 -1.0000 -1.0000 4548400 1582807581.00 151.4463 60.0019 32.0000 1.9715 1.9723 416.6199 416.8232 0.0306 -1.0000 -1.0000 4548479 1582807581.10 151.4463 60.0019 32.0000 1.9716 1.9724 416.5043 416.7076 0.0307 -1.0000 -1.0000 4548541 1582807581.20 151.4463 60.0019 32.0000 1.9720 1.9728 416.5808 416.7848 0.0308 -1.0000 -1.0000 4548603 1582807581.30 151.5078 60.0019 32.0000 1.9715 1.9723 416.6784 416.8819 0.0306 -1.0000 -1.0000 4548666 1582807581.40 151.5078 60.0019 32.0000 1.9707 1.9715 416.6858 416.8887 0.0306 -1.0000 -1.0000 4548729 1582807581.50 151.5078 60.0019 32.0000 1.9714 1.9722 416.6467 416.8505 0.0307 -1.0000 -1.0000 4548807 1582807581.60 151.5078 60.0019 32.0000 1.9722 1.9730 416.5307 416.7337 0.0304 -1.0000 -1.0000 4548869 1582807581.70 151.5078 60.0019 32.0000 1.9718 1.9726 416.3912 416.5943 0.0307 -1.0000 -1.0000 4548932 1582807581.80 151.5078 60.0019 32.0000 1.9714 1.9721 416.6781 416.8825 0.0307 -1.0000 -1.0000 4549010 1582807581.90 151.5078 60.0019 32.0000 1.9708 1.9716 416.6692 416.8728 0.0307 -1.0000 -1.0000 4549072 1582807582.00 151.4802 60.0019 32.0000 1.9706 1.9714 416.6976 416.9006 0.0306 -1.0000 -1.0000 4549135 1582807582.10 151.4802 60.0019 32.0000 1.9718 1.9726 416.4547 416.6587 0.0307 -1.0000 -1.0000 4549197 1582807582.20 151.4802 60.0019 32.0000 1.9713 1.9721 416.7020 416.9054 0.0307 -1.0000 -1.0000 4549260 1582807582.30 151.4844 60.0019 32.0000 1.9708 1.9716 416.6749 416.8780 0.0305 -1.0000 -1.0000 4549322 1582807582.40 151.4903 60.0019 32.0000 1.9716 1.9724 416.6015 416.8057 0.0308 -1.0000 -1.0000 4549526 1582807582.50 151.4903 60.0019 32.0000 1.9724 1.9732 416.4997 416.7043 0.0308 -1.0000 -1.0000 4549588 1582807582.60 151.4903 60.0019 32.0000 1.9720 1.9728 416.5208 416.7243 0.0306 -1.0000 -1.0000 4549650 1582807582.70 151.4903 60.0019 32.0000 1.9698 1.9706 416.5915 416.7951 0.0307 -1.0000 -1.0000 4549713 1582807582.80 151.4903 60.0019 32.0000 1.9706 1.9714 416.7521 416.9554 0.0306 -1.0000 -1.0000 4549775 1582807582.90 151.4780 60.0019 32.0000 1.9714 1.9721 416.5196 416.7229 0.0306 -1.0000 -1.0000 4550541 1582807583.00 151.4780 60.0019 32.0000 1.9718 1.9726 416.5157 416.7190 0.0306 -1.0000 -1.0000 4550619 1582807583.10 151.4780 60.0019 32.0000 1.9715 1.9723 416.6065 416.8077 0.0303 -1.0000 -1.0000 4550682 1582807583.20 151.4780 60.0019 32.0000 1.9710 1.9718 416.7052 416.9078 0.0306 -1.0000 -1.0000 4550744 1582807583.30 151.4780 60.0019 32.0000 1.9706 1.9714 416.6155 416.8191 0.0306 -1.0000 -1.0000 4550822 1582807583.40 151.4794 60.0019 32.0000 1.9713 1.9721 416.4907 416.6942 0.0306 -1.0000 -1.0000 4550885 1582807583.50 151.4794 60.0019 32.0000 1.9717 1.9725 416.4902 416.6933 0.0306 -1.0000 -1.0000 4550963 1582807583.60 151.4794 60.0019 32.0000 1.9711 1.9719 416.5602 416.7637 0.0306 -1.0000 -1.0000 4551026 1582807583.70 151.4794 60.0019 32.0000 1.9710 1.9718 416.6928 416.8956 0.0305 -1.0000 -1.0000 4551088 1582807583.80 151.4794 60.0019 32.0000 1.9714 1.9722 416.6747 416.8778 0.0306 -1.0000 -1.0000 4551322 1582807583.90 151.4794 60.0019 32.0000 1.9719 1.9727 416.5085 416.7123 0.0307 -1.0000 -1.0000 4551385 1582807584.00 151.4809 60.0019 32.0000 1.9723 1.9731 416.4765 416.6805 0.0308 -1.0000 -1.0000 4551447 1582807584.10 151.4881 60.0019 32.0000 1.9706 1.9714 416.6369 416.8400 0.0306 -1.0000 -1.0000 4551510 1582807584.20 151.4881 60.0019 32.0000 1.9701 1.9709 416.7612 416.9652 0.0307 -1.0000 -1.0000 4551572 1582807584.30 151.4881 60.0019 32.0000 1.9716 1.9724 416.6473 416.8512 0.0307 -1.0000 -1.0000 4551635 1582807584.40 151.4881 60.0019 32.0000 1.9714 1.9722 416.4842 416.6885 0.0308 -1.0000 -1.0000 4551775 1582807584.50 151.4881 60.0019 32.0000 1.9714 1.9721 416.6674 416.8710 0.0306 -1.0000 -1.0000 4551853 1582807584.60 151.5606 60.0021 32.0000 1.9710 1.9718 416.7532 416.9565 0.0306 -1.0000 -1.0000 4551900 1582807584.70 151.5606 60.0021 32.0000 1.9715 1.9723 416.7332 416.9366 0.0307 -1.0000 -1.0000 4551978 1582807584.80 151.5606 60.0021 32.0000 1.9721 1.9729 416.5089 416.7139 0.0309 -1.0000 -1.0000 4552041 1582807584.90 151.5061 60.0021 32.0000 1.9723 1.9731 416.5337 416.7379 0.0307 -1.0000 -1.0000 4552103 1582807585.00 151.4445 60.0021 32.0000 1.9718 1.9726 416.6932 416.8975 0.0308 -1.0000 -1.0000 4552182 1582807585.10 151.4445 60.0021 32.0000 1.9710 1.9718 416.7591 416.9626 0.0306 -1.0000 -1.0000 4552244 1582807585.20 151.4445 60.0021 32.0000 1.9707 1.9715 416.6831 416.8868 0.0307 -1.0000 -1.0000 4552307 1582807585.30 151.4445 60.0021 32.0000 1.9721 1.9729 416.4918 416.6967 0.0309 -1.0000 -1.0000 4552369 1582807585.40 151.4445 60.0021 32.0000 1.9714 1.9722 416.5022 416.7064 0.0307 -1.0000 -1.0000 4552432 1582807585.50 151.4445 60.0021 32.0000 1.9716 1.9724 416.6335 416.8370 0.0307 -1.0000 -1.0000 4552885 1582807585.60 151.4445 60.0021 32.0000 1.9710 1.9718 416.6312 416.8352 0.0307 -1.0000 -1.0000 4552963 1582807585.70 151.4250 60.0021 32.0000 1.9716 1.9724 416.5204 416.7248 0.0308 -1.0000 -1.0000 4553026 1582807585.80 151.4250 60.0021 32.0000 1.9719 1.9727 416.4765 416.6814 0.0309 -1.0000 -1.0000 4553088 1582807585.90 151.4250 60.0021 32.0000 1.9722 1.9730 416.6344 416.8393 0.0309 -1.0000 -1.0000 4553150 1582807586.00 151.4250 60.0021 32.0000 1.9714 1.9722 416.8280 417.0324 0.0307 -1.0000 -1.0000 4553213 1582807586.10 151.4250 60.0021 32.0000 1.9715 1.9723 416.6613 416.8636 0.0305 -1.0000 -1.0000 4553291 1582807586.20 151.4261 60.0021 32.0000 1.9718 1.9726 416.5538 416.7568 0.0306 -1.0000 -1.0000 4553353 1582807586.30 151.4331 60.0021 32.0000 1.9719 1.9727 416.5441 416.7465 0.0305 -1.0000 -1.0000 4553416 1582807586.40 151.4331 60.0021 32.0000 1.9720 1.9728 416.6418 416.8450 0.0306 -1.0000 -1.0000 4553494 1582807586.50 151.4331 60.0021 32.0000 1.9718 1.9726 416.7401 416.9428 0.0306 -1.0000 -1.0000 4553557 1582807586.60 151.4331 60.0021 32.0000 1.9713 1.9721 416.7316 416.9353 0.0307 -1.0000 -1.0000 4553619 1582807586.70 151.4331 60.0021 32.0000 1.9711 1.9719 416.6355 416.8386 0.0306 -1.0000 -1.0000 4553697 1582807586.80 151.4330 60.0021 32.0000 1.9718 1.9726 416.5691 416.7730 0.0307 -1.0000 -1.0000 4553744 1582807586.90 151.4330 60.0021 32.0000 1.9725 1.9733 416.6656 416.8688 0.0305 -1.0000 -1.0000 4553822 1582807587.00 151.4330 60.0021 32.0000 1.9715 1.9722 416.7248 416.9273 0.0305 -1.0000 -1.0000 4554088 1582807587.10 151.4330 60.0021 32.0000 1.9714 1.9722 416.8532 417.0574 0.0307 -1.0000 -1.0000 4554150 1582807587.20 151.4330 60.0021 32.0000 1.9721 1.9729 416.7238 416.9272 0.0307 -1.0000 -1.0000 4554213 1582807587.30 151.4330 60.0021 32.0000 1.9721 1.9728 416.6349 416.8379 0.0306 -1.0000 -1.0000 4554275 1582807587.40 151.4488 60.0021 32.0000 1.9725 1.9732 416.6290 416.8327 0.0307 -1.0000 -1.0000 4554400 1582807587.50 151.4488 60.0021 32.0000 1.9718 1.9726 416.6602 416.8636 0.0306 -1.0000 -1.0000 4554729 1582807587.60 151.4488 60.0021 32.0000 1.9700 1.9708 416.7422 416.9461 0.0308 -1.0000 -1.0000 4554791 1582807587.70 151.4488 60.0021 32.0000 1.9710 1.9718 416.7677 416.9710 0.0307 -1.0000 -1.0000 4554853 1582807587.80 151.4488 60.0021 32.0000 1.9709 1.9717 416.6420 416.8464 0.0307 -1.0000 -1.0000 4554932 1582807587.90 151.4168 60.0021 32.0000 1.9716 1.9723 416.6440 416.8473 0.0306 -1.0000 -1.0000 4554994 1582807588.00 151.3957 60.0021 32.0000 1.9710 1.9718 416.5655 416.7693 0.0307 -1.0000 -1.0000 4555276 1582807588.10 151.3957 60.0021 32.0000 1.9706 1.9714 416.7647 416.9693 0.0307 -1.0000 -1.0000 4555353 1582807588.20 151.3957 60.0021 32.0000 1.9709 1.9717 416.7752 416.9786 0.0306 -1.0000 -1.0000 4555416 1582807588.30 151.3957 60.0021 32.0000 1.9717 1.9725 416.7097 416.9140 0.0308 -1.0000 -1.0000 4555479 1582807588.40 151.3957 60.0021 32.0000 1.9716 1.9724 416.5624 416.7662 0.0307 -1.0000 -1.0000 4555541 1582807588.50 151.4870 60.0021 32.0000 1.9715 1.9723 416.5431 416.7471 0.0308 -1.0000 -1.0000 4555791 1582807588.60 151.4870 60.0021 32.0000 1.9711 1.9719 416.6367 416.8401 0.0306 -1.0000 -1.0000 4555853 1582807588.70 151.4870 60.0021 32.0000 1.9711 1.9719 416.7967 417.0003 0.0307 -1.0000 -1.0000 4555916 1582807588.80 151.4870 60.0021 32.0000 1.9720 1.9728 416.7207 416.9245 0.0307 -1.0000 -1.0000 4555978 1582807588.90 151.4870 60.0021 32.0000 1.9725 1.9733 416.5629 416.7657 0.0305 -1.0000 -1.0000 4556041 1582807589.00 151.4783 60.0021 32.0000 1.9727 1.9735 416.5263 416.7294 0.0306 -1.0000 -1.0000 4556291 1582807589.10 151.4783 60.0021 32.0000 1.9710 1.9718 416.7447 416.9483 0.0306 -1.0000 -1.0000 4556353 1582807589.20 151.4783 60.0021 32.0000 1.9712 1.9720 416.8198 417.0231 0.0306 -1.0000 -1.0000 4556416 1582807589.30 151.4783 60.0021 32.0000 1.9720 1.9728 416.7570 416.9604 0.0306 -1.0000 -1.0000 4556494 1582807589.40 151.4783 60.0021 32.0000 1.9724 1.9732 416.6277 416.8299 0.0305 -1.0000 -1.0000 4556557 1582807589.50 151.4783 60.0021 32.0000 1.9713 1.9721 416.6200 416.8232 0.0306 -1.0000 -1.0000 4556635 1582807589.60 151.4832 60.0019 32.0000 1.9717 1.9725 416.7380 416.9414 0.0307 -1.0000 -1.0000 4556697 1582807589.70 151.5066 60.0012 32.0000 1.9720 1.9728 416.7759 416.9803 0.0307 -1.0000 -1.0000 4556760 1582807589.80 151.5066 60.0012 32.0000 1.9717 1.9725 416.7186 416.9224 0.0307 -1.0000 -1.0000 4556822 1582807589.90 151.5066 60.0012 32.0000 1.9725 1.9733 416.6175 416.8207 0.0306 -1.0000 -1.0000 4556901 1582807590.00 151.5066 60.0012 32.0000 1.9721 1.9729 416.7272 416.9316 0.0307 -1.0000 -1.0000 4556947 1582807590.10 151.5066 60.0012 32.0000 1.9709 1.9717 416.7151 416.9189 0.0307 -1.0000 -1.0000 4557119 1582807590.20 151.4647 60.0012 32.0000 1.9713 1.9721 416.7400 416.9435 0.0306 -1.0000 -1.0000 4557182 1582807590.30 151.4611 60.0012 32.0000 1.9721 1.9728 416.6220 416.8252 0.0306 -1.0000 -1.0000 4557244 1582807590.40 151.4611 60.0012 32.0000 1.9722 1.9730 416.4497 416.6532 0.0306 -1.0000 -1.0000 4557322 1582807590.50 151.4611 60.0012 32.0000 1.9719 1.9727 416.6347 416.8381 0.0307 -1.0000 -1.0000 4557385 1582807590.60 151.4611 60.0012 32.0000 1.9711 1.9719 416.7865 416.9905 0.0307 -1.0000 -1.0000 4557603 1582807590.70 151.4636 60.0012 32.0000 1.9719 1.9727 416.7706 416.9741 0.0306 -1.0000 -1.0000 4557666 1582807590.80 151.4678 60.0012 32.0000 1.9720 1.9728 416.6883 416.8911 0.0305 -1.0000 -1.0000 4557728 1582807590.90 151.4678 60.0012 32.0000 1.9719 1.9727 416.6201 416.8232 0.0307 -1.0000 -1.0000 4557791 1582807591.00 151.4678 60.0012 32.0000 1.9714 1.9722 416.6771 416.8810 0.0307 -1.0000 -1.0000 4557978 1582807591.10 151.4678 60.0012 32.0000 1.9714 1.9722 416.6951 416.8984 0.0305 -1.0000 -1.0000 4558275 1582807591.20 151.4678 60.0012 32.0000 1.9705 1.9713 416.7889 416.9918 0.0306 -1.0000 -1.0000 4558338 1582807591.30 151.4678 60.0012 32.0000 1.9717 1.9725 416.6649 416.8689 0.0307 -1.0000 -1.0000 4558416 1582807591.40 151.4678 60.0012 32.0000 1.9717 1.9725 416.6153 416.8194 0.0307 -1.0000 -1.0000 4558478 1582807591.50 151.4551 60.0012 32.0000 1.9712 1.9720 416.6153 416.8188 0.0306 -1.0000 -1.0000 4558557 1582807591.60 151.4487 60.0012 32.0000 1.9717 1.9725 416.7281 416.9312 0.0306 -1.0000 -1.0000 4558619 1582807591.70 151.4487 60.0012 32.0000 1.9711 1.9719 416.7248 416.9283 0.0305 -1.0000 -1.0000 4558682 1582807591.80 151.4487 60.0012 32.0000 1.9711 1.9719 416.6798 416.8832 0.0306 -1.0000 -1.0000 4558760 1582807591.90 151.4845 60.0012 32.0000 1.9720 1.9728 416.5973 416.8002 0.0306 -1.0000 -1.0000 4558822 1582807592.00 151.4872 60.0012 32.0000 1.9720 1.9728 416.4827 416.6859 0.0306 -1.0000 -1.0000 4558885 1582807592.10 151.4872 60.0012 32.0000 1.9705 1.9713 416.6737 416.8765 0.0306 -1.0000 -1.0000 4559338 1582807592.20 151.4872 60.0012 32.0000 1.9710 1.9718 416.7800 416.9840 0.0307 -1.0000 -1.0000 4559401 1582807592.30 151.4872 60.0012 32.0000 1.9716 1.9724 416.7774 416.9817 0.0308 -1.0000 -1.0000 4559463 1582807592.40 151.4872 60.0012 32.0000 1.9716 1.9724 416.7048 416.9111 0.0311 -1.0000 -1.0000 4559541 1582807592.50 151.5215 60.0012 32.0000 1.9712 1.9720 416.6231 416.8285 0.0308 -1.0000 -1.0000 4559588 1582807592.60 151.5215 60.0012 32.0000 1.9716 1.9724 416.6968 416.9007 0.0307 -1.0000 -1.0000 4559791 1582807592.70 151.5215 60.0012 32.0000 1.9714 1.9722 416.9091 417.1131 0.0307 -1.0000 -1.0000 4559869 1582807592.80 151.5215 60.0012 32.0000 1.9709 1.9717 416.8771 417.0813 0.0307 -1.0000 -1.0000 4559932 1582807592.90 151.5215 60.0012 32.0000 1.9727 1.9734 416.7024 416.9055 0.0306 -1.0000 -1.0000 4559994 1582807593.00 151.5280 60.0012 32.0000 1.9718 1.9726 416.6411 416.8435 0.0305 -1.0000 -1.0000 4600057 1582807593.10 151.5280 60.0012 32.0000 1.9716 1.9724 416.6426 416.8454 0.0305 -1.0000 -1.0000 4600307 1582807593.20 151.5280 60.0012 32.0000 1.9721 1.9729 416.7590 416.9618 0.0306 -1.0000 -1.0000 4600369 1582807593.30 151.5280 60.0012 32.0000 1.9716 1.9724 416.7612 416.9645 0.0306 -1.0000 -1.0000 4600447 1582807593.40 151.5280 60.0012 32.0000 1.9717 1.9724 416.6969 416.9004 0.0306 -1.0000 -1.0000 4600510 1582807593.50 151.5280 60.0012 32.0000 1.9723 1.9731 416.6629 416.8668 0.0307 -1.0000 -1.0000 4600572 1582807593.60 151.5280 60.0012 32.0000 1.9723 1.9731 416.6564 416.8597 0.0306 -1.0000 -1.0000 4600635 1582807593.70 151.5904 60.0012 32.0000 1.9715 1.9723 416.6785 416.8822 0.0307 -1.0000 -1.0000 4601307 1582807593.80 151.5904 60.0012 32.0000 1.9711 1.9719 416.8933 417.0967 0.0306 -1.0000 -1.0000 4601416 1582807593.90 151.5904 60.0012 32.0000 1.9720 1.9728 416.7574 416.9599 0.0305 -1.0000 -1.0000 4601478 1582807594.00 151.5904 60.0012 32.0000 1.9723 1.9731 416.6985 416.9011 0.0306 -1.0000 -1.0000 4601541 1582807594.10 151.5904 60.0012 32.0000 1.9717 1.9725 416.6416 416.8447 0.0306 -1.0000 -1.0000 4601603 1582807594.20 151.5772 60.0012 32.0000 1.9720 1.9728 416.6722 416.8754 0.0306 -1.0000 -1.0000 4601682 1582807594.30 151.5719 60.0012 32.0000 1.9719 1.9727 416.7700 416.9734 0.0306 -1.0000 -1.0000 4601728 1582807594.40 151.5719 60.0012 32.0000 1.9718 1.9725 416.7305 416.9328 0.0305 -1.0000 -1.0000 4601807 1582807594.50 151.5719 60.0012 32.0000 1.9718 1.9726 416.5006 416.7036 0.0306 -1.0000 -1.0000 4601869 1582807594.60 151.5719 60.0012 32.0000 1.9717 1.9725 416.6307 416.8344 0.0307 -1.0000 -1.0000 4601932 1582807594.70 151.5719 60.0012 32.0000 1.9708 1.9716 416.6822 416.8875 0.0308 -1.0000 -1.0000 4602010 1582807594.80 151.5043 60.0011 32.0000 1.9711 1.9719 416.7365 416.9400 0.0306 -1.0000 -1.0000 4602072 1582807594.90 151.5043 60.0011 32.0000 1.9715 1.9723 416.5348 416.7376 0.0305 -1.0000 -1.0000 4602135 1582807595.00 151.5043 60.0011 32.0000 1.9717 1.9725 416.4808 416.6844 0.0308 -1.0000 -1.0000 4602213 1582807595.10 151.5043 60.0011 32.0000 1.9706 1.9714 416.7032 416.9069 0.0307 -1.0000 -1.0000 4602276 1582807595.20 151.5043 60.0011 32.0000 1.9711 1.9719 416.7777 416.9812 0.0306 -1.0000 -1.0000 4602338 1582807595.30 151.5043 60.0011 32.0000 1.9715 1.9723 416.7118 416.9154 0.0307 -1.0000 -1.0000 4602401 1582807595.40 151.4999 60.0011 32.0000 1.9725 1.9733 416.6707 416.8744 0.0307 -1.0000 -1.0000 4602463 1582807595.50 151.4995 60.0011 32.0000 1.9722 1.9730 416.5457 416.7494 0.0306 -1.0000 -1.0000 4602541 1582807595.60 151.4995 60.0011 32.0000 1.9720 1.9728 416.6114 416.8142 0.0306 -1.0000 -1.0000 4602603 1582807595.70 151.4995 60.0011 32.0000 1.9710 1.9718 416.7686 416.9711 0.0306 -1.0000 -1.0000 4602791 1582807595.80 151.4995 60.0011 32.0000 1.9710 1.9718 416.7528 416.9563 0.0306 -1.0000 -1.0000 4602869 1582807595.90 151.4995 60.0011 32.0000 1.9712 1.9720 416.7961 416.9992 0.0306 -1.0000 -1.0000 4602932 1582807596.00 151.4995 60.0011 32.0000 1.9715 1.9723 416.5153 416.7189 0.0307 -1.0000 -1.0000 4602994 1582807596.10 151.4995 60.0011 32.0000 1.9716 1.9723 416.6602 416.8634 0.0306 -1.0000 -1.0000 4603057 1582807596.20 151.4995 60.0011 32.0000 1.9704 1.9712 416.7075 416.9109 0.0306 -1.0000 -1.0000 4603307 1582807596.30 151.4995 60.0011 32.0000 1.9713 1.9721 416.7629 416.9663 0.0306 -1.0000 -1.0000 4603369 1582807596.40 151.4995 60.0011 32.0000 1.9720 1.9728 416.5874 416.7903 0.0306 -1.0000 -1.0000 4603432 1582807596.50 151.4789 60.0011 32.0000 1.9716 1.9724 416.5899 416.7935 0.0307 -1.0000 -1.0000 4603494 1582807596.60 151.4631 60.0011 32.0000 1.9711 1.9719 416.6311 416.8352 0.0307 -1.0000 -1.0000 4603557 1582807596.70 151.4631 60.0011 32.0000 1.9705 1.9713 416.8047 417.0088 0.0307 -1.0000 -1.0000 4603635 1582807596.80 151.4631 60.0011 32.0000 1.9711 1.9719 416.6257 416.8296 0.0307 -1.0000 -1.0000 4603869 1582807596.90 151.4631 60.0011 32.0000 1.9716 1.9724 416.6264 416.8297 0.0306 -1.0000 -1.0000 4603932 1582807597.00 151.4631 60.0011 32.0000 1.9727 1.9735 416.4867 416.6909 0.0308 -1.0000 -1.0000 4604010 1582807597.10 151.4631 60.0011 32.0000 1.9717 1.9725 416.6620 416.8651 0.0306 -1.0000 -1.0000 4604072 1582807597.20 151.5222 60.0011 32.0000 1.9707 1.9715 416.8314 417.0348 0.0305 -1.0000 -1.0000 4604135 1582807597.30 151.5222 60.0011 32.0000 1.9715 1.9723 416.6246 416.8278 0.0307 -1.0000 -1.0000 4604338 1582807597.40 151.5222 60.0011 32.0000 1.9716 1.9724 416.5197 416.7232 0.0307 -1.0000 -1.0000 4604400 1582807597.50 151.5222 60.0011 32.0000 1.9710 1.9718 416.6175 416.8211 0.0306 -1.0000 -1.0000 4604463 1582807597.60 151.5222 60.0011 32.0000 1.9710 1.9718 416.7678 416.9715 0.0308 -1.0000 -1.0000 4604525 1582807597.70 151.4204 60.0011 32.0000 1.9712 1.9720 416.5944 416.7977 0.0305 -1.0000 -1.0000 4604588 1582807597.80 151.4204 60.0011 32.0000 1.9716 1.9724 416.5372 416.7404 0.0306 -1.0000 -1.0000 4604963 1582807597.90 151.4204 60.0011 32.0000 1.9723 1.9731 416.5822 416.7849 0.0305 -1.0000 -1.0000 4605088 1582807598.00 151.4204 60.0011 32.0000 1.9709 1.9717 416.6910 416.8950 0.0308 -1.0000 -1.0000 4605150 1582807598.10 151.4204 60.0011 32.0000 1.9708 1.9716 416.8306 417.0344 0.0306 -1.0000 -1.0000 4605229 1582807598.20 151.4204 60.0011 32.0000 1.9714 1.9722 416.6820 416.8852 0.0306 -1.0000 -1.0000 4605291 1582807598.30 151.4877 60.0011 32.0000 1.9720 1.9728 416.5979 416.8010 0.0305 -1.0000 -1.0000 4606135 1582807598.40 151.4877 60.0011 32.0000 1.9715 1.9723 416.6515 416.8549 0.0307 -1.0000 -1.0000 4606197 1582807598.50 151.4877 60.0011 32.0000 1.9712 1.9720 416.8450 417.0493 0.0307 -1.0000 -1.0000 4606260 1582807598.60 151.4877 60.0011 32.0000 1.9720 1.9728 416.7170 416.9200 0.0306 -1.0000 -1.0000 4606322 1582807598.70 151.4877 60.0011 32.0000 1.9725 1.9733 416.6273 416.8308 0.0307 -1.0000 -1.0000 4606400 1582807598.80 151.5324 60.0011 32.0000 1.9719 1.9727 416.7089 416.9129 0.0307 -1.0000 -1.0000 4606463 1582807598.90 151.5324 60.0011 32.0000 1.9717 1.9725 416.6993 416.9023 0.0306 -1.0000 -1.0000 4606525 1582807599.00 151.5324 60.0011 32.0000 1.9712 1.9720 416.7898 416.9935 0.0307 -1.0000 -1.0000 4606603 1582807599.10 151.5324 60.0011 32.0000 1.9718 1.9726 416.6373 416.8409 0.0307 -1.0000 -1.0000 4606666 1582807599.20 151.5324 60.0011 32.0000 1.9722 1.9730 416.5452 416.7483 0.0306 -1.0000 -1.0000 4606729 1582807599.30 151.5324 60.0011 32.0000 1.9724 1.9732 416.5437 416.7468 0.0306 -1.0000 -1.0000 4606807 1582807599.40 151.4206 60.0011 32.0000 1.9720 1.9728 416.6169 416.8199 0.0306 -1.0000 -1.0000 4606869 1582807599.50 151.4206 60.0011 32.0000 1.9715 1.9723 416.6840 416.8875 0.0306 -1.0000 -1.0000 4606947 1582807599.60 151.4206 60.0011 32.0000 1.9712 1.9720 416.6373 416.8401 0.0306 -1.0000 -1.0000 4607010 1582807599.70 151.4206 60.0011 32.0000 1.9716 1.9723 416.5649 416.7674 0.0305 -1.0000 -1.0000 4607072 1582807599.80 151.4206 60.0011 32.0000 1.9714 1.9722 416.5942 416.7971 0.0306 -1.0000 -1.0000 4607135 1582807599.90 151.4251 60.0011 32.0000 1.9711 1.9719 416.6759 416.8792 0.0306 -1.0000 -1.0000 4607197 1582807600.00 151.4904 60.0009 32.0000 1.9709 1.9717 416.7726 416.9762 0.0307 -1.0000 -1.0000 4607260 1582807600.10 151.4904 60.0009 32.0000 1.9707 1.9715 416.8149 417.0184 0.0307 -1.0000 -1.0000 4607338 1582807600.20 151.4904 60.0009 32.0000 1.9713 1.9721 416.6640 416.8681 0.0307 -1.0000 -1.0000 4607400 1582807600.30 151.4904 60.0009 32.0000 1.9722 1.9730 416.5104 416.7142 0.0307 -1.0000 -1.0000 4607463 1582807600.40 151.4904 60.0009 32.0000 1.9714 1.9722 416.6673 416.8713 0.0307 -1.0000 -1.0000 4607541 1582807600.50 151.4904 60.0009 32.0000 1.9712 1.9720 416.6820 416.8853 0.0306 -1.0000 -1.0000 4607603 1582807600.60 151.4904 60.0009 32.0000 1.9719 1.9727 416.7259 416.9287 0.0306 -1.0000 -1.0000 4607666 1582807600.70 151.4904 60.0009 32.0000 1.9729 1.9737 416.5833 416.7872 0.0308 -1.0000 -1.0000 4607744 1582807600.80 151.4904 60.0009 32.0000 1.9723 1.9731 416.4772 416.6811 0.0307 -1.0000 -1.0000 4607791 1582807600.90 151.4904 60.0009 32.0000 1.9717 1.9725 416.6461 416.8501 0.0307 -1.0000 -1.0000 4608338 1582807601.00 151.4904 60.0009 32.0000 1.9712 1.9720 416.7812 416.9850 0.0307 -1.0000 -1.0000 4608416 1582807601.10 151.4332 60.0009 32.0000 1.9717 1.9724 416.6193 416.8218 0.0305 -1.0000 -1.0000 4608478 1582807601.20 151.4332 60.0009 32.0000 1.9723 1.9731 416.5713 416.7747 0.0306 -1.0000 -1.0000 4608541 1582807601.30 151.4332 60.0009 32.0000 1.9716 1.9724 416.5573 416.7611 0.0307 -1.0000 -1.0000 4608619 1582807601.40 151.4332 60.0009 32.0000 1.9712 1.9720 416.7160 416.9202 0.0307 -1.0000 -1.0000 4608760 1582807601.50 151.4332 60.0009 32.0000 1.9720 1.9728 416.7728 416.9764 0.0306 -1.0000 -1.0000 4608838 1582807601.60 151.4332 60.0009 32.0000 1.9723 1.9731 416.6634 416.8668 0.0307 -1.0000 -1.0000 4608901 1582807601.70 151.4782 60.0009 32.0000 1.9723 1.9731 416.5547 416.7580 0.0306 -1.0000 -1.0000 4608963 1582807601.80 151.4782 60.0009 32.0000 1.9717 1.9724 416.7393 416.9428 0.0307 -1.0000 -1.0000 4609041 1582807601.90 151.4782 60.0009 32.0000 1.9719 1.9727 416.7084 416.9121 0.0306 -1.0000 -1.0000 4609103 1582807602.00 151.4782 60.0009 32.0000 1.9731 1.9739 416.5635 416.7662 0.0305 -1.0000 -1.0000 4609166 1582807602.10 151.4782 60.0009 32.0000 1.9719 1.9727 416.5694 416.7725 0.0306 -1.0000 -1.0000 4609244 1582807602.20 151.4638 60.0009 32.0000 1.9710 1.9718 416.6883 416.8919 0.0307 -1.0000 -1.0000 4609291 1582807602.30 151.4310 60.0009 32.0000 1.9712 1.9720 416.8226 417.0268 0.0307 -1.0000 -1.0000 4609369 1582807602.40 151.4310 60.0009 32.0000 1.9711 1.9719 416.8010 417.0045 0.0306 -1.0000 -1.0000 4609432 1582807602.50 151.4310 60.0009 32.0000 1.9712 1.9720 416.7801 416.9843 0.0307 -1.0000 -1.0000 4609494 1582807602.60 151.4310 60.0009 32.0000 1.9718 1.9726 416.5599 416.7632 0.0306 -1.0000 -1.0000 4609557 1582807602.70 151.4310 60.0009 32.0000 1.9714 1.9722 416.5839 416.7874 0.0307 -1.0000 -1.0000 4609635 1582807602.80 151.4310 60.0009 32.0000 1.9717 1.9725 416.7466 416.9509 0.0308 -1.0000 -1.0000 4609697 1582807602.90 151.4310 60.0009 32.0000 1.9715 1.9723 416.7899 416.9938 0.0307 -1.0000 -1.0000 4609760 1582807603.00 151.4310 60.0009 32.0000 1.9720 1.9728 416.5683 416.7720 0.0306 -1.0000 -1.0000 4610072 1582807603.10 151.4310 60.0009 32.0000 1.9721 1.9729 416.5507 416.7534 0.0305 -1.0000 -1.0000 4610135 1582807603.20 151.4310 60.0009 32.0000 1.9714 1.9722 416.6148 416.8183 0.0307 -1.0000 -1.0000 4610197 1582807603.30 151.4519 60.0009 32.0000 1.9704 1.9712 416.6806 416.8844 0.0306 -1.0000 -1.0000 4610260 1582807603.40 151.4624 60.0009 32.0000 1.9711 1.9719 416.6891 416.8928 0.0307 -1.0000 -1.0000 4610338 1582807603.50 151.4624 60.0009 32.0000 1.9727 1.9735 416.6165 416.8189 0.0304 -1.0000 -1.0000 4610619 1582807603.60 151.4624 60.0009 32.0000 1.9724 1.9732 416.5678 416.7710 0.0306 -1.0000 -1.0000 4610682 1582807603.70 151.4624 60.0009 32.0000 1.9716 1.9724 416.6786 416.8817 0.0306 -1.0000 -1.0000 4610744 1582807603.80 151.4624 60.0009 32.0000 1.9708 1.9716 416.7962 417.0002 0.0308 -1.0000 -1.0000 4610822 1582807603.90 151.4624 60.0009 32.0000 1.9714 1.9722 416.7479 416.9513 0.0307 -1.0000 -1.0000 4610885 1582807604.00 151.4540 60.0009 32.0000 1.9721 1.9729 416.6303 416.8345 0.0308 -1.0000 -1.0000 4611057 1582807604.10 151.4540 60.0009 32.0000 1.9722 1.9730 416.6439 416.8478 0.0307 -1.0000 -1.0000 4611135 1582807604.20 151.4540 60.0009 32.0000 1.9717 1.9725 416.7562 416.9598 0.0306 -1.0000 -1.0000 4611197 1582807604.30 151.4540 60.0009 32.0000 1.9712 1.9720 416.7961 417.0005 0.0308 -1.0000 -1.0000 4611260 1582807604.40 151.4540 60.0009 32.0000 1.9720 1.9728 416.7022 416.9083 0.0311 -1.0000 -1.0000 4611338 1582807604.50 151.4389 60.0009 32.0000 1.9721 1.9729 416.6660 416.8728 0.0311 -1.0000 -1.0000 4611557 1582807604.60 151.4347 60.0009 32.0000 1.9718 1.9726 416.5858 416.7921 0.0310 -1.0000 -1.0000 4611619 1582807604.70 151.4347 60.0009 32.0000 1.9715 1.9723 416.7061 416.9112 0.0308 -1.0000 -1.0000 4611697 1582807604.80 151.4347 60.0009 32.0000 1.9717 1.9725 416.8167 417.0210 0.0308 -1.0000 -1.0000 4611760 1582807604.90 151.4347 60.0009 32.0000 1.9722 1.9730 416.6396 416.8437 0.0307 -1.0000 -1.0000 4611822 1582807605.00 151.4376 60.0009 32.0000 1.9723 1.9731 416.6018 416.8059 0.0308 -1.0000 -1.0000 4612369 1582807605.10 151.5385 60.0008 32.0000 1.9723 1.9731 416.5911 416.7956 0.0307 -1.0000 -1.0000 4612432 1582807605.20 151.5385 60.0008 32.0000 1.9713 1.9721 416.6942 416.8984 0.0308 -1.0000 -1.0000 4612494 1582807605.30 151.5385 60.0008 32.0000 1.9722 1.9730 416.7075 416.9116 0.0308 -1.0000 -1.0000 4612572 1582807605.40 151.5385 60.0008 32.0000 1.9720 1.9728 416.6319 416.8362 0.0307 -1.0000 -1.0000 4612635 1582807605.50 151.5385 60.0008 32.0000 1.9716 1.9724 416.6129 416.8164 0.0307 -1.0000 -1.0000 4612713 1582807605.60 151.5407 60.0008 32.0000 1.9717 1.9725 416.6637 416.8672 0.0306 -1.0000 -1.0000 4612776 1582807605.70 151.5458 60.0008 32.0000 1.9714 1.9722 416.7751 416.9788 0.0307 -1.0000 -1.0000 4612838 1582807605.80 151.5458 60.0008 32.0000 1.9718 1.9726 416.8103 417.0142 0.0306 -1.0000 -1.0000 4612916 1582807605.90 151.5458 60.0008 32.0000 1.9722 1.9730 416.6831 416.8864 0.0306 -1.0000 -1.0000 4612979 1582807606.00 151.5458 60.0008 32.0000 1.9730 1.9738 416.6459 416.8501 0.0307 -1.0000 -1.0000 4613041 1582807606.10 151.5458 60.0008 32.0000 1.9725 1.9733 416.6193 416.8230 0.0307 -1.0000 -1.0000 4613338 1582807606.20 151.5706 60.0008 32.0000 1.9723 1.9731 416.6705 416.8738 0.0306 -1.0000 -1.0000 4613400 1582807606.30 151.5897 60.0008 32.0000 1.9717 1.9725 416.8583 417.0615 0.0306 -1.0000 -1.0000 4613463 1582807606.40 151.5897 60.0008 32.0000 1.9720 1.9728 416.7985 417.0033 0.0309 -1.0000 -1.0000 4613526 1582807606.50 151.5897 60.0008 32.0000 1.9732 1.9740 416.6451 416.8505 0.0309 -1.0000 -1.0000 4613588 1582807606.60 151.5897 60.0008 32.0000 1.9727 1.9735 416.6561 416.8611 0.0309 -1.0000 -1.0000 4613650 1582807606.70 151.5897 60.0008 32.0000 1.9717 1.9725 416.7952 416.9994 0.0307 -1.0000 -1.0000 4613728 1582807606.80 151.5672 60.0008 32.0000 1.9723 1.9731 416.7474 416.9509 0.0306 -1.0000 -1.0000 4613791 1582807606.90 151.5672 60.0008 32.0000 1.9724 1.9732 416.6704 416.8746 0.0308 -1.0000 -1.0000 4613853 1582807607.00 151.5672 60.0008 32.0000 1.9726 1.9734 416.5859 416.7902 0.0308 -1.0000 -1.0000 4613932 1582807607.10 151.5672 60.0008 32.0000 1.9728 1.9736 416.6080 416.8125 0.0308 -1.0000 -1.0000 4614057 1582807607.20 151.5672 60.0008 32.0000 1.9726 1.9734 416.7230 416.9270 0.0307 -1.0000 -1.0000 4614119 1582807607.30 151.5254 60.0008 32.0000 1.9719 1.9727 416.8324 417.0355 0.0306 -1.0000 -1.0000 4614197 1582807607.40 151.5254 60.0008 32.0000 1.9722 1.9730 416.8500 417.0535 0.0307 -1.0000 -1.0000 4614260 1582807607.50 151.5254 60.0008 32.0000 1.9729 1.9737 416.7459 416.9484 0.0304 -1.0000 -1.0000 4614338 1582807607.60 151.5254 60.0008 32.0000 1.9724 1.9732 416.7040 416.9064 0.0305 -1.0000 -1.0000 4614557 1582807607.70 151.5254 60.0008 32.0000 1.9712 1.9720 416.8530 417.0569 0.0307 -1.0000 -1.0000 4614619 1582807607.80 151.5231 60.0008 32.0000 1.9722 1.9730 416.7176 416.9211 0.0307 -1.0000 -1.0000 4614697 1582807607.90 151.5136 60.0008 32.0000 1.9716 1.9724 416.6023 416.8061 0.0306 -1.0000 -1.0000 4614760 1582807608.00 151.5136 60.0008 32.0000 1.9723 1.9731 416.5810 416.7850 0.0308 -1.0000 -1.0000 4614822 1582807608.10 151.5136 60.0008 32.0000 1.9722 1.9730 416.6684 416.8724 0.0306 -1.0000 -1.0000 4615963 1582807608.20 151.5136 60.0008 32.0000 1.9718 1.9726 416.7695 416.9724 0.0306 -1.0000 -1.0000 4616025 1582807608.30 151.5136 60.0008 32.0000 1.9717 1.9725 416.8417 417.0453 0.0306 -1.0000 -1.0000 4616088 1582807608.40 151.5030 60.0008 32.0000 1.9718 1.9726 416.6889 416.8925 0.0307 -1.0000 -1.0000 4616166 1582807608.50 151.5017 60.0008 32.0000 1.9729 1.9736 416.6414 416.8451 0.0307 -1.0000 -1.0000 4616228 1582807608.60 151.5017 60.0008 32.0000 1.9720 1.9728 416.6086 416.8114 0.0305 -1.0000 -1.0000 4616291 1582807608.70 151.5017 60.0008 32.0000 1.9717 1.9725 416.7930 416.9960 0.0306 -1.0000 -1.0000 4616369 1582807608.80 151.5017 60.0008 32.0000 1.9723 1.9731 416.7521 416.9560 0.0307 -1.0000 -1.0000 4616432 1582807608.90 151.5017 60.0008 32.0000 1.9728 1.9736 416.6323 416.8359 0.0306 -1.0000 -1.0000 4616494 1582807609.00 151.5139 60.0008 32.0000 1.9729 1.9737 416.5709 416.7752 0.0307 -1.0000 -1.0000 4616557 1582807609.10 151.5449 60.0008 32.0000 1.9716 1.9724 416.7561 416.9597 0.0306 -1.0000 -1.0000 4616619 1582807609.20 151.5449 60.0008 32.0000 1.9710 1.9718 416.8893 417.0928 0.0306 -1.0000 -1.0000 4616682 1582807609.30 151.5449 60.0008 32.0000 1.9713 1.9721 416.8516 417.0557 0.0307 -1.0000 -1.0000 4616760 1582807609.40 151.5449 60.0008 32.0000 1.9721 1.9728 416.7299 416.9335 0.0307 -1.0000 -1.0000 4616822 1582807609.50 151.5449 60.0008 32.0000 1.9737 1.9744 416.6731 416.8764 0.0306 -1.0000 -1.0000 4616900 1582807609.60 151.6044 59.9992 32.0000 1.9720 1.9728 416.6940 416.8980 0.0308 -1.0000 -1.0000 4616963 1582807609.70 151.6044 59.9992 32.0000 1.9718 1.9725 416.8151 417.0178 0.0306 -1.0000 -1.0000 4617026 1582807609.80 151.6044 59.9992 32.0000 1.9716 1.9724 416.9079 417.1113 0.0306 -1.0000 -1.0000 4617103 1582807609.90 151.6044 59.9992 32.0000 1.9721 1.9729 416.7668 416.9702 0.0306 -1.0000 -1.0000 4617166 1582807610.00 151.6044 59.9992 32.0000 1.9727 1.9735 416.5635 416.7667 0.0306 -1.0000 -1.0000 4617229 1582807610.10 151.6044 59.9992 32.0000 1.9722 1.9730 416.7132 416.9158 0.0306 -1.0000 -1.0000 4617307 1582807610.20 151.6044 59.9992 32.0000 1.9709 1.9717 416.8653 417.0689 0.0307 -1.0000 -1.0000 4617369 1582807610.30 151.6044 59.9992 32.0000 1.9709 1.9717 416.8662 417.0695 0.0306 -1.0000 -1.0000 4617432 1582807610.40 151.6044 59.9992 32.0000 1.9721 1.9729 416.7187 416.9223 0.0307 -1.0000 -1.0000 4617510 1582807610.50 151.6044 59.9992 32.0000 1.9717 1.9725 416.6285 416.8321 0.0307 -1.0000 -1.0000 4617572 1582807610.60 151.6044 59.9992 32.0000 1.9727 1.9735 416.6312 416.8352 0.0308 -1.0000 -1.0000 4617635 1582807610.70 151.6044 59.9992 32.0000 1.9717 1.9724 416.6783 416.8823 0.0307 -1.0000 -1.0000 4617822 1582807610.80 151.5175 59.9992 32.0000 1.9706 1.9714 416.7494 416.9530 0.0307 -1.0000 -1.0000 4617885 1582807610.90 151.5175 59.9992 32.0000 1.9705 1.9713 416.8615 417.0653 0.0306 -1.0000 -1.0000 4617947 1582807611.00 151.5175 59.9992 32.0000 1.9710 1.9718 416.8605 417.0647 0.0308 -1.0000 -1.0000 4618025 1582807611.10 151.5175 59.9992 32.0000 1.9714 1.9722 416.5341 416.7389 0.0307 -1.0000 -1.0000 4618088 1582807611.20 151.5175 59.9992 32.0000 1.9721 1.9729 416.6311 416.8342 0.0306 -1.0000 -1.0000 4618150 1582807611.30 151.5175 59.9992 32.0000 1.9713 1.9721 416.7634 416.9674 0.0308 -1.0000 -1.0000 4618213 1582807611.40 151.4501 59.9992 32.0000 1.9714 1.9722 416.8498 417.0537 0.0306 -1.0000 -1.0000 4618275 1582807611.50 151.4501 59.9992 32.0000 1.9723 1.9731 416.8681 417.0719 0.0307 -1.0000 -1.0000 4618353 1582807611.60 151.4501 59.9992 32.0000 1.9719 1.9727 416.7386 416.9431 0.0308 -1.0000 -1.0000 4618416 1582807611.70 151.4501 59.9992 32.0000 1.9721 1.9729 416.6681 416.8720 0.0307 -1.0000 -1.0000 4618979 1582807611.80 151.4501 59.9992 32.0000 1.9714 1.9722 416.7493 416.9535 0.0307 -1.0000 -1.0000 4619057 1582807611.90 151.4480 59.9992 32.0000 1.9715 1.9723 416.8366 417.0396 0.0306 -1.0000 -1.0000 4619119 1582807612.00 151.4402 59.9992 32.0000 1.9719 1.9727 416.7833 416.9864 0.0306 -1.0000 -1.0000 4619182 1582807612.10 151.4402 59.9992 32.0000 1.9723 1.9731 416.6965 416.8993 0.0306 -1.0000 -1.0000 4619244 1582807612.20 151.4402 59.9992 32.0000 1.9724 1.9732 416.6460 416.8501 0.0307 -1.0000 -1.0000 4619307 1582807612.30 151.4402 59.9992 32.0000 1.9724 1.9732 416.8482 417.0521 0.0307 -1.0000 -1.0000 4619400 1582807612.40 151.4402 59.9992 32.0000 1.9712 1.9720 416.8625 417.0674 0.0309 -1.0000 -1.0000 4619463 1582807612.50 151.4665 59.9992 32.0000 1.9715 1.9723 416.8888 417.0923 0.0306 -1.0000 -1.0000 4619526 1582807612.60 151.4665 59.9992 32.0000 1.9725 1.9733 416.7560 416.9591 0.0307 -1.0000 -1.0000 4619588 1582807612.70 151.4665 59.9992 32.0000 1.9727 1.9735 416.6308 416.8342 0.0306 -1.0000 -1.0000 4620416 1582807612.80 151.4665 59.9992 32.0000 1.9716 1.9724 416.7479 416.9514 0.0306 -1.0000 -1.0000 4620478 1582807612.90 151.4665 59.9992 32.0000 1.9717 1.9725 416.8038 417.0070 0.0306 -1.0000 -1.0000 4620541 1582807613.00 151.5044 59.9992 32.0000 1.9712 1.9720 416.8226 417.0248 0.0304 -1.0000 -1.0000 4620619 1582807613.10 151.5044 59.9992 32.0000 1.9720 1.9728 416.6570 416.8594 0.0305 -1.0000 -1.0000 4620682 1582807613.20 151.5044 59.9992 32.0000 1.9717 1.9725 416.6297 416.8329 0.0306 -1.0000 -1.0000 4620744 1582807613.30 151.5044 59.9992 32.0000 1.9717 1.9725 416.6604 416.8640 0.0307 -1.0000 -1.0000 4620807 1582807613.40 151.5044 59.9992 32.0000 1.9716 1.9724 416.7831 416.9876 0.0308 -1.0000 -1.0000 4620869 1582807613.50 151.5039 59.9992 32.0000 1.9716 1.9724 416.7833 416.9878 0.0307 -1.0000 -1.0000 4620947 1582807613.60 151.4950 59.9992 32.0000 1.9719 1.9727 416.6017 416.8051 0.0307 -1.0000 -1.0000 4621010 1582807613.70 151.4950 59.9992 32.0000 1.9722 1.9730 416.6036 416.8074 0.0305 -1.0000 -1.0000 4621682 1582807613.80 151.4950 59.9992 32.0000 1.9720 1.9728 416.7241 416.9275 0.0306 -1.0000 -1.0000 4621744 1582807613.90 151.4950 59.9992 32.0000 1.9710 1.9718 416.8946 417.0977 0.0306 -1.0000 -1.0000 4621807 1582807614.00 151.4950 59.9992 32.0000 1.9722 1.9730 416.8727 417.0762 0.0307 -1.0000 -1.0000 4621869 1582807614.10 151.4655 59.9988 32.0000 1.9728 1.9736 416.6501 416.8538 0.0306 -1.0000 -1.0000 4621947 1582807614.20 151.4655 59.9988 32.0000 1.9721 1.9729 416.6887 416.8913 0.0306 -1.0000 -1.0000 4622010 1582807614.30 151.4655 59.9988 32.0000 1.9718 1.9726 416.8299 417.0338 0.0306 -1.0000 -1.0000 4622072 1582807614.40 151.4655 59.9988 32.0000 1.9713 1.9721 416.8729 417.0758 0.0305 -1.0000 -1.0000 4622150 1582807614.50 151.4655 59.9988 32.0000 1.9717 1.9725 416.8506 417.0540 0.0306 -1.0000 -1.0000 4622197 1582807614.60 151.4655 59.9988 32.0000 1.9726 1.9734 416.6468 416.8507 0.0308 -1.0000 -1.0000 4622275 1582807614.70 151.4655 59.9988 32.0000 1.9725 1.9733 416.7019 416.9060 0.0307 -1.0000 -1.0000 4622822 1582807614.80 151.4655 59.9988 32.0000 1.9718 1.9725 416.8074 417.0105 0.0306 -1.0000 -1.0000 4622885 1582807614.90 151.4655 59.9988 32.0000 1.9714 1.9722 416.8120 417.0156 0.0307 -1.0000 -1.0000 4622947 1582807615.00 151.4655 59.9988 32.0000 1.9715 1.9723 416.7859 416.9897 0.0307 -1.0000 -1.0000 4623026 1582807615.10 151.4655 59.9988 32.0000 1.9721 1.9729 416.6351 416.8382 0.0306 -1.0000 -1.0000 4623088 1582807615.20 151.4730 59.9988 32.0000 1.9718 1.9726 416.6813 416.8847 0.0307 -1.0000 -1.0000 4623150 1582807615.30 151.4777 59.9988 32.0000 1.9714 1.9722 416.7141 416.9188 0.0309 -1.0000 -1.0000 4623229 1582807615.40 151.4777 59.9988 32.0000 1.9718 1.9726 416.8363 417.0403 0.0307 -1.0000 -1.0000 4623291 1582807615.50 151.4777 59.9988 32.0000 1.9721 1.9729 416.7512 416.9549 0.0307 -1.0000 -1.0000 4623369 1582807615.60 151.4777 59.9988 32.0000 1.9729 1.9737 416.7180 416.9218 0.0307 -1.0000 -1.0000 4623447 1582807615.70 151.4777 59.9988 32.0000 1.9724 1.9732 416.7617 416.9657 0.0307 -1.0000 -1.0000 4623510 1582807615.80 151.4777 59.9988 32.0000 1.9720 1.9728 416.8740 417.0780 0.0307 -1.0000 -1.0000 4623588 1582807615.90 151.4777 59.9988 32.0000 1.9719 1.9727 416.8453 417.0488 0.0306 -1.0000 -1.0000 4623650 1582807616.00 151.4777 59.9988 32.0000 1.9708 1.9716 416.6457 416.8491 0.0305 -1.0000 -1.0000 4623713 1582807616.10 151.4777 59.9988 32.0000 1.9716 1.9724 416.6781 416.8819 0.0307 -1.0000 -1.0000 4623791 1582807616.20 151.4777 59.9988 32.0000 1.9725 1.9733 416.8170 417.0201 0.0306 -1.0000 -1.0000 4623900 1582807616.30 151.4777 59.9988 32.0000 1.9715 1.9723 416.9351 417.1395 0.0308 -1.0000 -1.0000 4623963 1582807616.40 151.4777 59.9988 32.0000 1.9713 1.9721 416.8223 417.0268 0.0308 -1.0000 -1.0000 4624041 1582807616.50 151.4777 59.9988 32.0000 1.9721 1.9729 416.4993 416.7013 0.0305 -1.0000 -1.0000 4624103 1582807616.60 151.4777 59.9988 32.0000 1.9721 1.9729 416.6209 416.8256 0.0308 -1.0000 -1.0000 4624260 1582807616.70 151.4777 59.9988 32.0000 1.9714 1.9722 416.7546 416.9588 0.0307 -1.0000 -1.0000 4624338 1582807616.80 151.4777 59.9988 32.0000 1.9719 1.9727 416.8052 417.0094 0.0307 -1.0000 -1.0000 4624400 1582807616.90 151.4777 59.9988 32.0000 1.9728 1.9736 416.7663 416.9703 0.0307 -1.0000 -1.0000 4624463 1582807617.00 151.4777 59.9988 32.0000 1.9736 1.9744 416.6250 416.8286 0.0306 -1.0000 -1.0000 4624525 1582807617.10 151.4777 59.9988 32.0000 1.9727 1.9735 416.6222 416.8266 0.0308 -1.0000 -1.0000 4624588 1582807617.20 151.4777 59.9988 32.0000 1.9720 1.9727 416.8147 417.0187 0.0307 -1.0000 -1.0000 4624650 1582807617.30 151.4777 59.9988 32.0000 1.9717 1.9725 416.8491 417.0529 0.0307 -1.0000 -1.0000 4624729 1582807617.40 151.4777 59.9988 32.0000 1.9721 1.9729 416.8669 417.0707 0.0307 -1.0000 -1.0000 4624791 1582807617.50 151.4777 59.9988 32.0000 1.9720 1.9728 416.6593 416.8636 0.0307 -1.0000 -1.0000 4624869 1582807617.60 151.4777 59.9988 32.0000 1.9727 1.9735 416.6968 416.9007 0.0308 -1.0000 -1.0000 4624932 1582807617.70 151.4777 59.9988 32.0000 1.9726 1.9734 416.7171 416.9211 0.0306 -1.0000 -1.0000 4624994 1582807617.80 151.4800 59.9988 32.0000 1.9721 1.9729 416.7763 416.9815 0.0309 -1.0000 -1.0000 4625057 1582807617.90 151.4800 59.9988 32.0000 1.9716 1.9724 416.9398 417.1434 0.0306 -1.0000 -1.0000 4625307 1582807618.00 151.4800 59.9988 32.0000 1.9722 1.9730 416.7541 416.9578 0.0307 -1.0000 -1.0000 4625369 1582807618.10 151.4800 59.9988 32.0000 1.9722 1.9730 416.6136 416.8183 0.0308 -1.0000 -1.0000 4625447 1582807618.20 151.4800 59.9988 32.0000 1.9723 1.9731 416.6623 416.8666 0.0307 -1.0000 -1.0000 4625510 1582807618.30 151.4800 59.9988 32.0000 1.9718 1.9726 416.8438 417.0476 0.0307 -1.0000 -1.0000 4625572 1582807618.40 151.4800 59.9988 32.0000 1.9715 1.9723 416.8449 417.0496 0.0308 -1.0000 -1.0000 4625635 1582807618.50 151.4890 59.9988 32.0000 1.9719 1.9727 416.7088 416.9129 0.0307 -1.0000 -1.0000 4625713 1582807618.60 151.4890 59.9988 32.0000 1.9730 1.9738 416.5603 416.7637 0.0307 -1.0000 -1.0000 4625775 1582807618.70 151.4890 59.9988 32.0000 1.9722 1.9730 416.6202 416.8239 0.0307 -1.0000 -1.0000 4625853 1582807618.80 151.4890 59.9988 32.0000 1.9715 1.9723 416.7521 416.9561 0.0307 -1.0000 -1.0000 4625916 1582807618.90 151.4890 59.9988 32.0000 1.9715 1.9723 416.8618 417.0659 0.0307 -1.0000 -1.0000 4625979 1582807619.00 151.4890 59.9988 32.0000 1.9708 1.9716 416.8979 417.1016 0.0306 -1.0000 -1.0000 4626041 1582807619.10 151.4890 59.9988 32.0000 1.9722 1.9730 416.8309 417.0345 0.0306 -1.0000 -1.0000 4626103 1582807619.20 151.4890 59.9988 32.0000 1.9729 1.9737 416.7175 416.9210 0.0306 -1.0000 -1.0000 4626166 1582807619.30 151.4890 59.9988 32.0000 1.9726 1.9734 416.7395 416.9429 0.0307 -1.0000 -1.0000 4626244 1582807619.40 151.4890 59.9988 32.0000 1.9719 1.9727 416.8181 417.0224 0.0308 -1.0000 -1.0000 4626338 1582807619.50 151.4890 59.9988 32.0000 1.9723 1.9731 416.8013 417.0064 0.0308 -1.0000 -1.0000 4626416 1582807619.60 151.5041 59.9988 32.0000 1.9727 1.9735 416.7184 416.9226 0.0308 -1.0000 -1.0000 4626478 1582807619.70 151.5807 59.9990 32.0000 1.9728 1.9736 416.6999 416.9041 0.0307 -1.0000 -1.0000 4626541 1582807619.80 151.5807 59.9990 32.0000 1.9728 1.9736 416.5740 416.7783 0.0308 -1.0000 -1.0000 4626603 1582807619.90 151.5807 59.9990 32.0000 1.9710 1.9718 416.7255 416.9298 0.0307 -1.0000 -1.0000 4626916 1582807620.00 151.5807 59.9990 32.0000 1.9720 1.9728 416.7708 416.9741 0.0307 -1.0000 -1.0000 4626979 1582807620.10 151.5807 59.9990 32.0000 1.9716 1.9724 416.7223 416.9255 0.0306 -1.0000 -1.0000 4627041 1582807620.20 151.5807 59.9990 32.0000 1.9724 1.9732 416.6626 416.8658 0.0306 -1.0000 -1.0000 4627103 1582807620.30 151.5807 59.9990 32.0000 1.9719 1.9727 416.6940 416.8972 0.0306 -1.0000 -1.0000 4627166 1582807620.40 151.5807 59.9990 32.0000 1.9706 1.9714 416.8735 417.0769 0.0307 -1.0000 -1.0000 4627369 1582807620.50 151.5807 59.9990 32.0000 1.9715 1.9723 416.8062 417.0101 0.0307 -1.0000 -1.0000 4627432 1582807620.60 151.5807 59.9990 32.0000 1.9721 1.9729 416.7072 416.9113 0.0307 -1.0000 -1.0000 4627494 1582807620.70 151.5658 59.9990 32.0000 1.9723 1.9731 416.5610 416.7647 0.0307 -1.0000 -1.0000 4627572 1582807620.80 151.5658 59.9990 32.0000 1.9723 1.9731 416.6599 416.8639 0.0307 -1.0000 -1.0000 4627635 1582807620.90 151.5660 59.9990 32.0000 1.9714 1.9721 416.6607 416.8650 0.0307 -1.0000 -1.0000 4627713 1582807621.00 151.5660 59.9990 32.0000 1.9705 1.9713 416.7894 416.9932 0.0308 -1.0000 -1.0000 4628103 1582807621.10 151.5660 59.9990 32.0000 1.9712 1.9720 416.7106 416.9152 0.0308 -1.0000 -1.0000 4628166 1582807621.20 151.5660 59.9990 32.0000 1.9721 1.9729 416.5542 416.7585 0.0308 -1.0000 -1.0000 4628228 1582807621.30 151.5660 59.9990 32.0000 1.9720 1.9728 416.5353 416.7396 0.0308 -1.0000 -1.0000 4628291 1582807621.40 151.5660 59.9990 32.0000 1.9721 1.9729 416.6082 416.8112 0.0305 -1.0000 -1.0000 4628353 1582807621.50 151.5784 59.9990 32.0000 1.9715 1.9723 416.7390 416.9428 0.0307 -1.0000 -1.0000 4628432 1582807621.60 151.5844 59.9990 32.0000 1.9710 1.9718 416.7803 416.9846 0.0307 -1.0000 -1.0000 4628494 1582807621.70 151.5844 59.9990 32.0000 1.9718 1.9725 416.6285 416.8331 0.0309 -1.0000 -1.0000 4628557 1582807621.80 151.5844 59.9990 32.0000 1.9721 1.9729 416.6530 416.8580 0.0308 -1.0000 -1.0000 4628635 1582807621.90 151.5844 59.9990 32.0000 1.9714 1.9722 416.7426 416.9470 0.0308 -1.0000 -1.0000 4628713 1582807622.00 151.5845 59.9990 32.0000 1.9712 1.9720 416.7051 416.9091 0.0307 -1.0000 -1.0000 4628838 1582807622.10 151.5862 59.9990 32.0000 1.9706 1.9714 416.6826 416.8851 0.0305 -1.0000 -1.0000 4628916 1582807622.20 151.5862 59.9990 32.0000 1.9716 1.9724 416.7503 416.9550 0.0308 -1.0000 -1.0000 4628979 1582807622.30 151.5862 59.9990 32.0000 1.9723 1.9731 416.6099 416.8144 0.0308 -1.0000 -1.0000 4629041 1582807622.40 151.5862 59.9990 32.0000 1.9727 1.9735 416.6242 416.8285 0.0308 -1.0000 -1.0000 4629119 1582807622.50 151.5862 59.9990 32.0000 1.9722 1.9730 416.6362 416.8398 0.0307 -1.0000 -1.0000 4629338 1582807622.60 151.5140 59.9990 32.0000 1.9716 1.9724 416.7289 416.9334 0.0308 -1.0000 -1.0000 4629400 1582807622.70 151.5140 59.9990 32.0000 1.9727 1.9735 416.7392 416.9437 0.0308 -1.0000 -1.0000 4629479 1582807622.80 151.5140 59.9990 32.0000 1.9724 1.9732 416.5675 416.7715 0.0307 -1.0000 -1.0000 4629541 1582807622.90 151.5140 59.9990 32.0000 1.9722 1.9730 416.5280 416.7325 0.0308 -1.0000 -1.0000 4629603 1582807623.00 151.5140 59.9990 32.0000 1.9716 1.9724 416.7003 416.9049 0.0307 -1.0000 -1.0000 4630088 1582807623.10 151.5140 59.9990 32.0000 1.9720 1.9728 416.8400 417.0449 0.0308 -1.0000 -1.0000 4630150 1582807623.20 151.5140 59.9990 32.0000 1.9712 1.9720 416.7834 416.9885 0.0309 -1.0000 -1.0000 4630213 1582807623.30 151.5140 59.9990 32.0000 1.9722 1.9730 416.6215 416.8253 0.0308 -1.0000 -1.0000 4630291 1582807623.40 151.5140 59.9990 32.0000 1.9722 1.9730 416.5867 416.7913 0.0308 -1.0000 -1.0000 4630353 1582807623.50 151.5140 59.9990 32.0000 1.9720 1.9728 416.6453 416.8493 0.0307 -1.0000 -1.0000 4630432 1582807623.60 151.5140 59.9990 32.0000 1.9722 1.9730 416.7284 416.9315 0.0307 -1.0000 -1.0000 4630807 1582807623.70 151.4974 59.9990 32.0000 1.9715 1.9723 416.8305 417.0351 0.0308 -1.0000 -1.0000 4630869 1582807623.80 151.4974 59.9990 32.0000 1.9716 1.9724 416.6497 416.8542 0.0308 -1.0000 -1.0000 4630947 1582807623.90 151.4974 59.9990 32.0000 1.9719 1.9727 416.6307 416.8345 0.0306 -1.0000 -1.0000 4631010 1582807624.00 151.4974 59.9990 32.0000 1.9714 1.9722 416.7384 416.9429 0.0307 -1.0000 -1.0000 4631072 1582807624.10 151.4974 59.9990 32.0000 1.9711 1.9719 416.7540 416.9575 0.0307 -1.0000 -1.0000 4631353 1582807624.20 151.4784 59.9990 32.0000 1.9727 1.9735 416.7193 416.9238 0.0308 -1.0000 -1.0000 4631416 1582807624.30 151.4764 59.9990 32.0000 1.9725 1.9733 416.7500 416.9549 0.0308 -1.0000 -1.0000 4631479 1582807624.40 151.4781 59.9990 32.0000 1.9714 1.9722 416.5903 416.7942 0.0308 -1.0000 -1.0000 4631557 1582807624.50 151.4980 59.9990 32.0000 1.9715 1.9723 416.7150 416.9193 0.0308 -1.0000 -1.0000 4631619 1582807624.60 151.4980 59.9990 32.0000 1.9717 1.9725 416.8120 417.0154 0.0306 -1.0000 -1.0000 4631682 1582807624.70 151.4973 59.9990 32.0000 1.9723 1.9731 416.8336 417.0370 0.0307 -1.0000 -1.0000 4631760 1582807624.80 151.4603 59.9974 32.0000 1.9717 1.9725 416.6917 416.8955 0.0306 -1.0000 -1.0000 4631822 1582807624.90 151.4603 59.9974 32.0000 1.9726 1.9734 416.6130 416.8174 0.0308 -1.0000 -1.0000 4631885 1582807625.00 151.4603 59.9974 32.0000 1.9726 1.9734 416.7846 416.9891 0.0308 -1.0000 -1.0000 4631963 1582807625.10 151.4603 59.9974 32.0000 1.9714 1.9722 416.8798 417.0849 0.0309 -1.0000 -1.0000 4632057 1582807625.20 151.4603 59.9974 32.0000 1.9723 1.9731 416.7315 416.9358 0.0307 -1.0000 -1.0000 4632119 1582807625.30 151.4759 59.9974 32.0000 1.9723 1.9731 416.6347 416.8388 0.0307 -1.0000 -1.0000 4632197 1582807625.40 151.4759 59.9974 32.0000 1.9717 1.9724 416.7120 416.9164 0.0307 -1.0000 -1.0000 4632260 1582807625.50 151.4759 59.9974 32.0000 1.9716 1.9724 416.8151 417.0190 0.0307 -1.0000 -1.0000 4632322 1582807625.60 151.4759 59.9974 32.0000 1.9718 1.9726 416.7931 416.9972 0.0307 -1.0000 -1.0000 4632822 1582807625.70 151.4759 59.9974 32.0000 1.9725 1.9733 416.6947 416.8991 0.0307 -1.0000 -1.0000 4632885 1582807625.80 151.4651 59.9974 32.0000 1.9723 1.9731 416.6057 416.8088 0.0306 -1.0000 -1.0000 4632963 1582807625.90 151.4359 59.9974 32.0000 1.9720 1.9728 416.7261 416.9292 0.0306 -1.0000 -1.0000 4633026 1582807626.00 151.4359 59.9974 32.0000 1.9711 1.9719 416.8294 417.0329 0.0306 -1.0000 -1.0000 4633088 1582807626.10 151.4359 59.9974 32.0000 1.9715 1.9723 416.7157 416.9194 0.0307 -1.0000 -1.0000 4633322 1582807626.20 151.4359 59.9974 32.0000 1.9719 1.9727 416.5209 416.7251 0.0308 -1.0000 -1.0000 4633385 1582807626.30 151.4359 59.9974 32.0000 1.9716 1.9724 416.6250 416.8298 0.0308 -1.0000 -1.0000 4633447 1582807626.40 151.4359 59.9974 32.0000 1.9716 1.9724 416.7401 416.9437 0.0306 -1.0000 -1.0000 4633526 1582807626.50 151.4472 59.9974 32.0000 1.9714 1.9722 416.7810 416.9852 0.0307 -1.0000 -1.0000 4633588 1582807626.60 151.4859 59.9974 32.0000 1.9727 1.9735 416.6194 416.8233 0.0307 -1.0000 -1.0000 4633650 1582807626.70 151.4859 59.9974 32.0000 1.9722 1.9730 416.6324 416.8361 0.0307 -1.0000 -1.0000 4633838 1582807626.80 151.4859 59.9974 32.0000 1.9716 1.9724 416.5899 416.7935 0.0307 -1.0000 -1.0000 4633900 1582807626.90 151.4859 59.9974 32.0000 1.9723 1.9731 416.6848 416.8884 0.0307 -1.0000 -1.0000 4633963 1582807627.00 151.4478 59.9974 32.0000 1.9717 1.9725 416.7883 416.9920 0.0307 -1.0000 -1.0000 4634041 1582807627.10 151.4375 59.9974 32.0000 1.9717 1.9725 416.7265 416.9299 0.0307 -1.0000 -1.0000 4634103 1582807627.20 151.4375 59.9974 32.0000 1.9715 1.9723 416.5840 416.7880 0.0307 -1.0000 -1.0000 4634291 1582807627.30 151.4375 59.9974 32.0000 1.9715 1.9722 416.6763 416.8804 0.0308 -1.0000 -1.0000 4634369 1582807627.40 151.4375 59.9974 32.0000 1.9711 1.9719 416.8781 417.0833 0.0309 -1.0000 -1.0000 4634432 1582807627.50 151.4374 59.9974 32.0000 1.9720 1.9728 416.7834 416.9874 0.0307 -1.0000 -1.0000 4634510 1582807627.60 151.4341 59.9974 32.0000 1.9732 1.9740 416.6445 416.8484 0.0307 -1.0000 -1.0000 4634572 1582807627.70 151.4341 59.9974 32.0000 1.9717 1.9725 416.7533 416.9583 0.0309 -1.0000 -1.0000 4634885 1582807627.80 151.4341 59.9974 32.0000 1.9710 1.9718 416.7277 416.9316 0.0307 -1.0000 -1.0000 4634963 1582807627.90 151.4341 59.9974 32.0000 1.9709 1.9717 416.8280 417.0332 0.0308 -1.0000 -1.0000 4635026 1582807628.00 151.4341 59.9974 32.0000 1.9722 1.9730 416.6170 416.8208 0.0307 -1.0000 -1.0000 4635088 1582807628.10 151.4494 59.9974 32.0000 1.9722 1.9730 416.6404 416.8443 0.0307 -1.0000 -1.0000 4635150 1582807628.20 151.4504 59.9974 32.0000 1.9714 1.9722 416.7730 416.9781 0.0308 -1.0000 -1.0000 4635338 1582807628.30 151.4504 59.9974 32.0000 1.9712 1.9720 416.8024 417.0061 0.0307 -1.0000 -1.0000 4635400 1582807628.40 151.4504 59.9974 32.0000 1.9719 1.9727 416.7577 416.9619 0.0308 -1.0000 -1.0000 4635479 1582807628.50 151.4504 59.9974 32.0000 1.9716 1.9724 416.6239 416.8284 0.0308 -1.0000 -1.0000 4635541 1582807628.60 151.4504 59.9974 32.0000 1.9719 1.9727 416.6920 416.8968 0.0307 -1.0000 -1.0000 4635603 1582807628.70 151.4504 59.9974 32.0000 1.9709 1.9717 416.8336 417.0369 0.0306 -1.0000 -1.0000 4636307 1582807628.80 151.4504 59.9974 32.0000 1.9713 1.9721 416.7647 416.9682 0.0308 -1.0000 -1.0000 4636369 1582807628.90 151.4416 59.9974 32.0000 1.9715 1.9723 416.5761 416.7793 0.0306 -1.0000 -1.0000 4636432 1582807629.00 151.4256 59.9974 32.0000 1.9726 1.9734 416.5957 416.7997 0.0308 -1.0000 -1.0000 4636510 1582807629.10 151.4256 59.9974 32.0000 1.9722 1.9730 416.6381 416.8421 0.0307 -1.0000 -1.0000 4636588 1582807629.20 151.4256 59.9974 32.0000 1.9712 1.9720 416.7338 416.9371 0.0306 -1.0000 -1.0000 4636650 1582807629.30 151.4762 59.9974 32.0000 1.9710 1.9718 416.7927 416.9965 0.0307 -1.0000 -1.0000 4636729 1582807629.40 151.4762 59.9974 32.0000 1.9715 1.9723 416.7139 416.9179 0.0308 -1.0000 -1.0000 4636791 1582807629.50 151.4762 59.9974 32.0000 1.9719 1.9727 416.6512 416.8554 0.0307 -1.0000 -1.0000 4636853 1582807629.60 151.4762 59.9974 32.0000 1.9712 1.9720 416.7341 416.9376 0.0307 -1.0000 -1.0000 4636916 1582807629.70 151.4762 59.9974 32.0000 1.9719 1.9727 416.8087 417.0130 0.0307 -1.0000 -1.0000 4636979 1582807629.80 151.4741 59.9976 32.0000 1.9720 1.9728 416.6724 416.8756 0.0306 -1.0000 -1.0000 4637057 1582807629.90 151.4714 59.9978 32.0000 1.9725 1.9733 416.5856 416.7885 0.0306 -1.0000 -1.0000 4637119 1582807630.00 151.4714 59.9978 32.0000 1.9716 1.9724 416.7298 416.9340 0.0307 -1.0000 -1.0000 4637182 1582807630.10 151.4714 59.9978 32.0000 1.9711 1.9719 416.7255 416.9290 0.0307 -1.0000 -1.0000 4637260 1582807630.20 151.4714 59.9978 32.0000 1.9711 1.9719 416.7488 416.9528 0.0307 -1.0000 -1.0000 4637323 1582807630.30 151.4714 59.9978 32.0000 1.9719 1.9727 416.6262 416.8301 0.0307 -1.0000 -1.0000 4637385 1582807630.40 151.4714 59.9978 32.0000 1.9727 1.9735 416.6477 416.8512 0.0306 -1.0000 -1.0000 4637447 1582807630.50 151.4857 59.9978 32.0000 1.9723 1.9731 416.7207 416.9238 0.0306 -1.0000 -1.0000 4637526 1582807630.60 151.4870 59.9978 32.0000 1.9712 1.9720 416.8241 417.0280 0.0307 -1.0000 -1.0000 4637588 1582807630.70 151.4870 59.9978 32.0000 1.9716 1.9724 416.7635 416.9675 0.0306 -1.0000 -1.0000 4637650 1582807630.80 151.4870 59.9978 32.0000 1.9714 1.9722 416.6589 416.8626 0.0308 -1.0000 -1.0000 4637713 1582807630.90 151.4870 59.9978 32.0000 1.9723 1.9731 416.7180 416.9223 0.0308 -1.0000 -1.0000 4637775 1582807631.00 151.4870 59.9978 32.0000 1.9716 1.9724 416.8663 417.0707 0.0308 -1.0000 -1.0000 4637853 1582807631.10 151.4870 59.9978 32.0000 1.9722 1.9730 416.7625 416.9671 0.0307 -1.0000 -1.0000 4637916 1582807631.20 151.4870 59.9978 32.0000 1.9718 1.9725 416.6385 416.8431 0.0308 -1.0000 -1.0000 4637978 1582807631.30 151.4870 59.9978 32.0000 1.9728 1.9736 416.5785 416.7824 0.0307 -1.0000 -1.0000 4638322 1582807631.40 151.4870 59.9978 32.0000 1.9722 1.9730 416.5946 416.7985 0.0307 -1.0000 -1.0000 4638385 1582807631.50 151.4870 59.9978 32.0000 1.9720 1.9728 416.6286 416.8321 0.0306 -1.0000 -1.0000 4638447 1582807631.60 151.4870 59.9978 32.0000 1.9719 1.9727 416.7913 416.9963 0.0309 -1.0000 -1.0000 4638510 1582807631.70 151.5188 59.9978 32.0000 1.9715 1.9723 416.7016 416.9064 0.0309 -1.0000 -1.0000 4638572 1582807631.80 151.5237 59.9978 32.0000 1.9723 1.9731 416.5704 416.7745 0.0307 -1.0000 -1.0000 4638885 1582807631.90 151.5237 59.9978 32.0000 1.9725 1.9733 416.4559 416.6603 0.0308 -1.0000 -1.0000 4638947 1582807632.00 151.5237 59.9978 32.0000 1.9717 1.9725 416.7809 416.9849 0.0307 -1.0000 -1.0000 4639010 1582807632.10 151.5237 59.9978 32.0000 1.9715 1.9723 416.8201 417.0238 0.0306 -1.0000 -1.0000 4639072 1582807632.20 151.5577 59.9978 32.0000 1.9723 1.9731 416.6060 416.8097 0.0307 -1.0000 -1.0000 4639135 1582807632.30 151.5577 59.9978 32.0000 1.9725 1.9733 416.6439 416.8471 0.0306 -1.0000 -1.0000 4639369 1582807632.40 151.5577 59.9978 32.0000 1.9717 1.9725 416.7414 416.9437 0.0305 -1.0000 -1.0000 4639432 1582807632.50 151.5577 59.9978 32.0000 1.9712 1.9720 416.7885 416.9913 0.0305 -1.0000 -1.0000 4639494 1582807632.60 151.5577 59.9978 32.0000 1.9715 1.9723 416.9612 417.1641 0.0306 -1.0000 -1.0000 4639557 1582807632.70 151.5577 59.9978 32.0000 1.9718 1.9726 416.7352 416.9391 0.0307 -1.0000 -1.0000 4639635 1582807632.80 151.5577 59.9978 32.0000 1.9719 1.9727 416.6253 416.8283 0.0305 -1.0000 -1.0000 4639838 1582807632.90 151.4887 59.9978 32.0000 1.9725 1.9733 416.5898 416.7927 0.0306 -1.0000 -1.0000 4639900 1582807633.00 151.4887 59.9978 32.0000 1.9718 1.9726 416.5987 416.8016 0.0305 -1.0000 -1.0000 4639978 1582807633.10 151.4887 59.9978 32.0000 1.9714 1.9722 416.6860 416.8884 0.0305 -1.0000 -1.0000 4640041 1582807633.20 151.4887 59.9978 32.0000 1.9712 1.9720 416.7593 416.9628 0.0307 -1.0000 -1.0000 4640103 1582807633.30 151.4934 59.9978 32.0000 1.9717 1.9725 416.6598 416.8632 0.0307 -1.0000 -1.0000 4640588 1582807633.40 151.4977 59.9978 32.0000 1.9729 1.9737 416.6310 416.8349 0.0307 -1.0000 -1.0000 4640650 1582807633.50 151.4977 59.9978 32.0000 1.9724 1.9732 416.6153 416.8185 0.0306 -1.0000 -1.0000 4640713 1582807633.60 151.4977 59.9978 32.0000 1.9719 1.9727 416.7505 416.9555 0.0308 -1.0000 -1.0000 4640776 1582807633.70 151.4977 59.9978 32.0000 1.9714 1.9722 416.7891 416.9933 0.0308 -1.0000 -1.0000 4640838 1582807633.80 151.4977 59.9978 32.0000 1.9715 1.9723 416.8729 417.0781 0.0309 -1.0000 -1.0000 4640916 1582807633.90 151.4893 59.9978 32.0000 1.9726 1.9734 416.6540 416.8578 0.0307 -1.0000 -1.0000 4641103 1582807634.00 151.4893 59.9978 32.0000 1.9725 1.9733 416.6557 416.8597 0.0307 -1.0000 -1.0000 4641166 1582807634.10 151.4893 59.9978 32.0000 1.9722 1.9730 416.6596 416.8636 0.0307 -1.0000 -1.0000 4641229 1582807634.20 151.4893 59.9978 32.0000 1.9721 1.9729 416.6743 416.8772 0.0306 -1.0000 -1.0000 4641291 1582807634.30 151.4893 59.9978 32.0000 1.9719 1.9727 416.7542 416.9589 0.0308 -1.0000 -1.0000 4641353 1582807634.40 151.4893 59.9978 32.0000 1.9720 1.9728 416.6328 416.8373 0.0308 -1.0000 -1.0000 4641557 1582807634.50 151.4887 59.9978 32.0000 1.9726 1.9734 416.6339 416.8373 0.0306 -1.0000 -1.0000 4641619 1582807634.60 151.4887 59.9978 32.0000 1.9715 1.9723 416.6746 416.8784 0.0307 -1.0000 -1.0000 4641682 1582807634.70 151.4887 59.9978 32.0000 1.9710 1.9718 416.8120 417.0162 0.0307 -1.0000 -1.0000 4641760 1582807634.80 151.4887 59.9978 32.0000 1.9714 1.9722 416.7565 416.9601 0.0306 -1.0000 -1.0000 4641822 1582807634.90 151.4887 59.9978 32.0000 1.9728 1.9735 416.7482 416.9524 0.0307 -1.0000 -1.0000 4641885 1582807635.00 151.4887 59.9978 32.0000 1.9722 1.9730 416.6917 416.8955 0.0307 -1.0000 -1.0000 4641963 1582807635.10 151.4664 59.9973 32.0000 1.9718 1.9726 416.6176 416.8217 0.0308 -1.0000 -1.0000 4642025 1582807635.20 151.4664 59.9973 32.0000 1.9712 1.9719 416.7421 416.9456 0.0307 -1.0000 -1.0000 4642088 1582807635.30 151.4664 59.9973 32.0000 1.9712 1.9720 416.8564 417.0604 0.0307 -1.0000 -1.0000 4642166 1582807635.40 151.4664 59.9973 32.0000 1.9723 1.9731 416.7400 416.9437 0.0306 -1.0000 -1.0000 4642338 1582807635.50 151.4664 59.9973 32.0000 1.9725 1.9733 416.6393 416.8429 0.0307 -1.0000 -1.0000 4642416 1582807635.60 151.5001 59.9973 32.0000 1.9716 1.9724 416.8056 417.0097 0.0307 -1.0000 -1.0000 4642478 1582807635.70 151.5017 59.9973 32.0000 1.9717 1.9725 416.8757 417.0795 0.0307 -1.0000 -1.0000 4642541 1582807635.80 151.5017 59.9973 32.0000 1.9720 1.9728 416.7490 416.9534 0.0308 -1.0000 -1.0000 4642619 1582807635.90 151.5017 59.9973 32.0000 1.9728 1.9736 416.6481 416.8523 0.0308 -1.0000 -1.0000 4643088 1582807636.00 151.5017 59.9973 32.0000 1.9727 1.9735 416.5781 416.7835 0.0308 -1.0000 -1.0000 4643150 1582807636.10 151.5017 59.9973 32.0000 1.9719 1.9727 416.7443 416.9473 0.0306 -1.0000 -1.0000 4643244 1582807636.20 151.4526 59.9973 32.0000 1.9718 1.9726 416.7337 416.9377 0.0307 -1.0000 -1.0000 4643353 1582807636.30 151.4526 59.9973 32.0000 1.9716 1.9724 416.6815 416.8861 0.0308 -1.0000 -1.0000 4643416 1582807636.40 151.4526 59.9973 32.0000 1.9719 1.9727 416.6871 416.8914 0.0307 -1.0000 -1.0000 4643494 1582807636.50 151.4526 59.9973 32.0000 1.9721 1.9729 416.6390 416.8432 0.0308 -1.0000 -1.0000 4643557 1582807636.60 151.4526 59.9973 32.0000 1.9721 1.9729 416.8095 417.0140 0.0308 -1.0000 -1.0000 4643619 1582807636.70 151.4526 59.9973 32.0000 1.9721 1.9729 416.7583 416.9624 0.0306 -1.0000 -1.0000 4643697 1582807636.80 151.4551 59.9973 32.0000 1.9723 1.9731 416.7162 416.9195 0.0307 -1.0000 -1.0000 4643760 1582807636.90 151.4551 59.9973 32.0000 1.9731 1.9739 416.6422 416.8462 0.0307 -1.0000 -1.0000 4643838 1582807637.00 151.4551 59.9973 32.0000 1.9715 1.9723 416.7257 416.9296 0.0307 -1.0000 -1.0000 4644072 1582807637.10 151.4551 59.9973 32.0000 1.9715 1.9723 416.8507 417.0541 0.0306 -1.0000 -1.0000 4644135 1582807637.20 151.4551 59.9973 32.0000 1.9725 1.9733 416.7570 416.9601 0.0306 -1.0000 -1.0000 4644197 1582807637.30 151.4528 59.9973 32.0000 1.9721 1.9728 416.6355 416.8392 0.0307 -1.0000 -1.0000 4644260 1582807637.40 151.4468 59.9973 32.0000 1.9723 1.9731 416.6059 416.8103 0.0308 -1.0000 -1.0000 4644338 1582807637.50 151.4468 59.9973 32.0000 1.9717 1.9725 416.7592 416.9635 0.0307 -1.0000 -1.0000 4644619 1582807637.60 151.4468 59.9973 32.0000 1.9713 1.9721 416.8096 417.0140 0.0308 -1.0000 -1.0000 4644682 1582807637.70 151.4468 59.9973 32.0000 1.9719 1.9727 416.8181 417.0227 0.0308 -1.0000 -1.0000 4644744 1582807637.80 151.4468 59.9973 32.0000 1.9726 1.9734 416.5879 416.7923 0.0307 -1.0000 -1.0000 4644823 1582807637.90 151.4563 59.9973 32.0000 1.9726 1.9734 416.7007 416.9048 0.0308 -1.0000 -1.0000 4644885 1582807638.00 151.4563 59.9973 32.0000 1.9719 1.9727 416.7276 416.9320 0.0308 -1.0000 -1.0000 4645588 1582807638.10 151.4563 59.9973 32.0000 1.9714 1.9722 416.8383 417.0422 0.0307 -1.0000 -1.0000 4645682 1582807638.20 151.4563 59.9973 32.0000 1.9726 1.9733 416.6758 416.8795 0.0307 -1.0000 -1.0000 4645744 1582807638.30 151.4563 59.9973 32.0000 1.9722 1.9730 416.5951 416.7982 0.0306 -1.0000 -1.0000 4645822 1582807638.40 151.4584 59.9973 32.0000 1.9722 1.9730 416.6918 416.8964 0.0308 -1.0000 -1.0000 4645885 1582807638.50 151.4615 59.9973 32.0000 1.9714 1.9722 416.7592 416.9627 0.0306 -1.0000 -1.0000 4645947 1582807638.60 151.4615 59.9973 32.0000 1.9714 1.9722 416.7780 416.9806 0.0305 -1.0000 -1.0000 4646010 1582807638.70 151.4615 59.9973 32.0000 1.9721 1.9729 416.6250 416.8276 0.0306 -1.0000 -1.0000 4646088 1582807638.80 151.4615 59.9973 32.0000 1.9729 1.9737 416.6860 416.8902 0.0307 -1.0000 -1.0000 4646150 1582807638.90 151.4615 59.9973 32.0000 1.9719 1.9727 416.7378 416.9409 0.0306 -1.0000 -1.0000 4646213 1582807639.00 151.4615 59.9973 32.0000 1.9720 1.9728 416.7376 416.9409 0.0306 -1.0000 -1.0000 4646338 1582807639.10 151.4987 59.9973 32.0000 1.9718 1.9726 416.6472 416.8514 0.0307 -1.0000 -1.0000 4646400 1582807639.20 151.4987 59.9973 32.0000 1.9729 1.9737 416.6511 416.8541 0.0305 -1.0000 -1.0000 4646463 1582807639.30 151.4987 59.9973 32.0000 1.9719 1.9727 416.7510 416.9539 0.0306 -1.0000 -1.0000 4646541 1582807639.40 151.4987 59.9973 32.0000 1.9717 1.9725 416.7843 416.9880 0.0307 -1.0000 -1.0000 4646603 1582807639.50 151.4987 59.9973 32.0000 1.9720 1.9728 416.8173 417.0213 0.0306 -1.0000 -1.0000 4646666 1582807639.60 151.5100 59.9973 32.0000 1.9717 1.9725 416.8180 417.0212 0.0306 -1.0000 -1.0000 4646729 1582807639.70 151.5141 59.9973 32.0000 1.9723 1.9731 416.6914 416.8949 0.0306 -1.0000 -1.0000 4646807 1582807639.80 151.5141 59.9973 32.0000 1.9723 1.9731 416.6175 416.8209 0.0307 -1.0000 -1.0000 4646869 1582807639.90 151.5141 59.9973 32.0000 1.9723 1.9731 416.7893 416.9932 0.0307 -1.0000 -1.0000 4646932 1582807640.00 151.5141 59.9973 32.0000 1.9716 1.9724 416.8554 417.0585 0.0306 -1.0000 -1.0000 4647119 1582807640.10 151.5141 59.9973 32.0000 1.9725 1.9733 416.6467 416.8496 0.0306 -1.0000 -1.0000 4647182 1582807640.20 151.5141 59.9973 32.0000 1.9725 1.9733 416.6019 416.8062 0.0308 -1.0000 -1.0000 4647244 1582807640.30 151.5141 59.9973 32.0000 1.9721 1.9729 416.7168 416.9212 0.0308 -1.0000 -1.0000 4647307 1582807640.40 151.5141 59.9973 32.0000 1.9719 1.9727 416.7728 416.9767 0.0306 -1.0000 -1.0000 4647385 1582807640.50 151.5141 59.9973 32.0000 1.9722 1.9730 416.7998 417.0032 0.0306 -1.0000 -1.0000 4647447 1582807640.60 151.5141 59.9973 32.0000 1.9723 1.9731 416.7251 416.9290 0.0308 -1.0000 -1.0000 4647572 1582807640.70 151.5246 59.9973 32.0000 1.9727 1.9735 416.6779 416.8803 0.0305 -1.0000 -1.0000 4647650 1582807640.80 151.5246 59.9973 32.0000 1.9725 1.9733 416.6312 416.8357 0.0308 -1.0000 -1.0000 4647713 1582807640.90 151.5246 59.9973 32.0000 1.9717 1.9725 416.8252 417.0299 0.0308 -1.0000 -1.0000 4647775 1582807641.00 151.5246 59.9973 32.0000 1.9717 1.9725 416.8196 417.0235 0.0307 -1.0000 -1.0000 4647853 1582807641.10 151.5246 59.9973 32.0000 1.9721 1.9729 416.7793 416.9826 0.0306 -1.0000 -1.0000 4648072 1582807641.20 151.5246 59.9973 32.0000 1.9723 1.9731 416.8371 417.0406 0.0306 -1.0000 -1.0000 4648135 1582807641.30 151.5246 59.9973 32.0000 1.9720 1.9728 416.6617 416.8645 0.0305 -1.0000 -1.0000 4648213 1582807641.40 151.5246 59.9973 32.0000 1.9719 1.9727 416.7999 417.0041 0.0307 -1.0000 -1.0000 4648276 1582807641.50 151.5301 59.9973 32.0000 1.9718 1.9726 416.9019 417.1048 0.0305 -1.0000 -1.0000 4648338 1582807641.60 151.5301 59.9973 32.0000 1.9727 1.9735 416.8410 417.0435 0.0306 -1.0000 -1.0000 4649150 1582807641.70 151.5301 59.9973 32.0000 1.9730 1.9738 416.6207 416.8243 0.0307 -1.0000 -1.0000 4649213 1582807641.80 151.5301 59.9973 32.0000 1.9726 1.9734 416.7067 416.9104 0.0307 -1.0000 -1.0000 4649291 1582807641.90 151.5301 59.9973 32.0000 1.9723 1.9731 416.6898 416.8935 0.0307 -1.0000 -1.0000 4649353 1582807642.00 151.5301 59.9973 32.0000 1.9731 1.9739 416.8049 417.0083 0.0306 -1.0000 -1.0000 4649416 1582807642.10 151.5973 59.9973 32.0000 1.9719 1.9727 416.8356 417.0389 0.0306 -1.0000 -1.0000 4649479 1582807642.20 151.5973 59.9973 32.0000 1.9720 1.9728 416.6630 416.8671 0.0307 -1.0000 -1.0000 4649541 1582807642.30 151.5973 59.9973 32.0000 1.9720 1.9728 416.6619 416.8652 0.0307 -1.0000 -1.0000 4649603 1582807642.40 151.5973 59.9973 32.0000 1.9724 1.9732 416.7944 416.9986 0.0308 -1.0000 -1.0000 4649682 1582807642.50 151.5973 59.9973 32.0000 1.9713 1.9721 416.9229 417.1265 0.0306 -1.0000 -1.0000 4649744 1582807642.60 151.6480 59.9973 32.0000 1.9716 1.9724 416.7766 416.9790 0.0306 -1.0000 -1.0000 4649838 1582807642.70 151.6585 59.9973 32.0000 1.9716 1.9724 416.6907 416.8940 0.0307 -1.0000 -1.0000 4649916 1582807642.80 151.6585 59.9973 32.0000 1.9718 1.9726 416.7153 416.9178 0.0305 -1.0000 -1.0000 4649978 1582807642.90 151.6585 59.9973 32.0000 1.9717 1.9725 416.8213 417.0252 0.0307 -1.0000 -1.0000 4650041 1582807643.00 151.6585 59.9973 32.0000 1.9713 1.9721 416.9061 417.1095 0.0307 -1.0000 -1.0000 4650119 1582807643.10 151.6585 59.9973 32.0000 1.9714 1.9722 416.7391 416.9432 0.0307 -1.0000 -1.0000 4650182 1582807643.20 151.6077 59.9973 32.0000 1.9721 1.9729 416.6381 416.8422 0.0307 -1.0000 -1.0000 4650244 1582807643.30 151.6077 59.9973 32.0000 1.9721 1.9729 416.6662 416.8697 0.0306 -1.0000 -1.0000 4650353 1582807643.40 151.6077 59.9973 32.0000 1.9716 1.9724 416.7522 416.9554 0.0306 -1.0000 -1.0000 4650416 1582807643.50 151.6077 59.9973 32.0000 1.9715 1.9723 416.8108 417.0152 0.0308 -1.0000 -1.0000 4650479 1582807643.60 151.6077 59.9973 32.0000 1.9719 1.9727 416.7425 416.9462 0.0306 -1.0000 -1.0000 4650603 1582807643.70 151.6077 59.9973 32.0000 1.9723 1.9730 416.5386 416.7413 0.0305 -1.0000 -1.0000 4650666 1582807643.80 151.5452 59.9973 32.0000 1.9723 1.9731 416.6162 416.8190 0.0307 -1.0000 -1.0000 4650744 1582807643.90 151.5452 59.9973 32.0000 1.9723 1.9731 416.7515 416.9547 0.0307 -1.0000 -1.0000 4650807 1582807644.00 151.5452 59.9973 32.0000 1.9714 1.9722 416.8445 417.0471 0.0306 -1.0000 -1.0000 4650869 1582807644.10 151.5452 59.9973 32.0000 1.9715 1.9722 416.8403 417.0440 0.0306 -1.0000 -1.0000 4651166 1582807644.20 151.5452 59.9973 32.0000 1.9721 1.9729 416.7887 416.9925 0.0307 -1.0000 -1.0000 4651229 1582807644.30 151.5345 59.9973 32.0000 1.9724 1.9732 416.5825 416.7873 0.0308 -1.0000 -1.0000 4651353 1582807644.40 151.5345 59.9973 32.0000 1.9718 1.9726 416.7237 416.9278 0.0308 -1.0000 -1.0000 4651432 1582807644.50 151.5345 59.9973 32.0000 1.9716 1.9724 416.7819 416.9854 0.0306 -1.0000 -1.0000 4651494 1582807644.60 151.5345 59.9973 32.0000 1.9710 1.9718 416.9185 417.1221 0.0306 -1.0000 -1.0000 4651557 1582807644.70 151.5345 59.9973 32.0000 1.9717 1.9725 416.7419 416.9453 0.0307 -1.0000 -1.0000 4651635 1582807644.80 151.5345 59.9973 32.0000 1.9724 1.9732 416.6269 416.8311 0.0307 -1.0000 -1.0000 4651697 1582807644.90 151.5337 59.9972 32.0000 1.9727 1.9735 416.8011 417.0056 0.0308 -1.0000 -1.0000 4651760 1582807645.00 151.5311 59.9970 32.0000 1.9715 1.9722 416.7993 417.0026 0.0307 -1.0000 -1.0000 4651822 1582807645.10 151.5311 59.9970 32.0000 1.9716 1.9724 416.8115 417.0159 0.0308 -1.0000 -1.0000 4651885 1582807645.20 151.5311 59.9970 32.0000 1.9729 1.9737 416.6977 416.9013 0.0306 -1.0000 -1.0000 4652119 1582807645.30 151.5311 59.9970 32.0000 1.9723 1.9731 416.6158 416.8203 0.0308 -1.0000 -1.0000 4652182 1582807645.40 151.5311 59.9970 32.0000 1.9725 1.9733 416.6191 416.8222 0.0306 -1.0000 -1.0000 4652244 1582807645.50 151.5311 59.9970 32.0000 1.9721 1.9729 416.8035 417.0075 0.0308 -1.0000 -1.0000 4652369 1582807645.60 151.6047 59.9970 32.0000 1.9721 1.9729 416.8607 417.0648 0.0307 -1.0000 -1.0000 4652432 1582807645.70 151.6047 59.9970 32.0000 1.9730 1.9738 416.8591 417.0635 0.0307 -1.0000 -1.0000 4652603 1582807645.80 151.6047 59.9970 32.0000 1.9735 1.9743 416.7949 416.9987 0.0307 -1.0000 -1.0000 4652682 1582807645.90 151.6047 59.9970 32.0000 1.9736 1.9744 416.7741 416.9783 0.0308 -1.0000 -1.0000 4652744 1582807646.00 151.6047 59.9970 32.0000 1.9725 1.9733 416.9149 417.1174 0.0304 -1.0000 -1.0000 4652807 1582807646.10 151.7002 59.9970 32.0000 1.9726 1.9734 416.8951 417.0983 0.0306 -1.0000 -1.0000 4652885 1582807646.20 151.7002 59.9970 32.0000 1.9735 1.9743 416.8469 417.0500 0.0305 -1.0000 -1.0000 4653838 1582807646.30 151.7002 59.9970 32.0000 1.9737 1.9745 416.6789 416.8815 0.0305 -1.0000 -1.0000 4653900 1582807646.40 151.7002 59.9970 32.0000 1.9736 1.9744 416.7769 416.9803 0.0306 -1.0000 -1.0000 4653978 1582807646.50 151.7002 59.9970 32.0000 1.9739 1.9747 416.7162 416.9199 0.0307 -1.0000 -1.0000 4654041 1582807646.60 151.6886 59.9970 32.0000 1.9728 1.9736 416.8221 417.0263 0.0307 -1.0000 -1.0000 4654103 1582807646.70 151.6759 59.9970 32.0000 1.9728 1.9736 416.9094 417.1130 0.0307 -1.0000 -1.0000 4654182 1582807646.80 151.6759 59.9970 32.0000 1.9737 1.9745 416.7757 416.9799 0.0307 -1.0000 -1.0000 4654244 1582807646.90 151.6759 59.9970 32.0000 1.9734 1.9742 416.7188 416.9232 0.0308 -1.0000 -1.0000 4654307 1582807647.00 151.6759 59.9970 32.0000 1.9735 1.9743 416.6547 416.8586 0.0307 -1.0000 -1.0000 4654369 1582807647.10 151.6759 59.9970 32.0000 1.9723 1.9730 416.8059 417.0095 0.0307 -1.0000 -1.0000 4654432 1582807647.20 151.6100 59.9970 32.0000 1.9726 1.9734 416.8631 417.0673 0.0307 -1.0000 -1.0000 4654494 1582807647.30 151.6100 59.9970 32.0000 1.9721 1.9729 416.7574 416.9615 0.0307 -1.0000 -1.0000 4654572 1582807647.40 151.6100 59.9970 32.0000 1.9725 1.9733 416.7077 416.9106 0.0307 -1.0000 -1.0000 4654635 1582807647.50 151.6100 59.9970 32.0000 1.9720 1.9728 416.7153 416.9201 0.0308 -1.0000 -1.0000 4654713 1582807647.60 151.6100 59.9970 32.0000 1.9718 1.9726 416.8100 417.0134 0.0306 -1.0000 -1.0000 4654776 1582807647.70 151.5356 59.9970 32.0000 1.9714 1.9722 416.8696 417.0742 0.0308 -1.0000 -1.0000 4655338 1582807647.80 151.5314 59.9970 32.0000 1.9721 1.9729 416.8068 417.0102 0.0306 -1.0000 -1.0000 4655416 1582807647.90 151.5314 59.9970 32.0000 1.9720 1.9728 416.6250 416.8280 0.0306 -1.0000 -1.0000 4655510 1582807648.00 151.5314 59.9970 32.0000 1.9716 1.9724 416.5759 416.7807 0.0308 -1.0000 -1.0000 4655588 1582807648.10 151.5314 59.9970 32.0000 1.9708 1.9716 416.7295 416.9324 0.0306 -1.0000 -1.0000 4655650 1582807648.20 151.5314 59.9970 32.0000 1.9713 1.9721 416.7287 416.9329 0.0308 -1.0000 -1.0000 4655713 1582807648.30 151.5314 59.9970 32.0000 1.9720 1.9728 416.6538 416.8579 0.0307 -1.0000 -1.0000 4655775 1582807648.40 151.5314 59.9970 32.0000 1.9717 1.9725 416.5765 416.7807 0.0307 -1.0000 -1.0000 4655853 1582807648.50 151.5314 59.9970 32.0000 1.9718 1.9726 416.7242 416.9278 0.0307 -1.0000 -1.0000 4655916 1582807648.60 151.5314 59.9970 32.0000 1.9710 1.9718 416.8250 417.0288 0.0307 -1.0000 -1.0000 4655978 1582807648.70 151.5314 59.9970 32.0000 1.9719 1.9727 416.8284 417.0322 0.0307 -1.0000 -1.0000 4656057 1582807648.80 151.5170 59.9970 32.0000 1.9720 1.9728 416.6572 416.8613 0.0307 -1.0000 -1.0000 4656150 1582807648.90 151.5170 59.9970 32.0000 1.9710 1.9718 416.5636 416.7666 0.0306 -1.0000 -1.0000 4656213 1582807649.00 151.5170 59.9970 32.0000 1.9712 1.9720 416.6345 416.8385 0.0308 -1.0000 -1.0000 4656291 1582807649.10 151.5170 59.9970 32.0000 1.9708 1.9716 416.5950 416.7981 0.0306 -1.0000 -1.0000 4656353 1582807649.20 151.5170 59.9970 32.0000 1.9706 1.9714 416.8204 417.0250 0.0308 -1.0000 -1.0000 4656416 1582807649.30 151.5170 59.9970 32.0000 1.9715 1.9723 416.7634 416.9677 0.0307 -1.0000 -1.0000 4656494 1582807649.40 151.5170 59.9970 32.0000 1.9716 1.9724 416.6451 416.8495 0.0308 -1.0000 -1.0000 4656557 1582807649.50 151.5659 59.9968 32.0000 1.9717 1.9724 416.6699 416.8749 0.0309 -1.0000 -1.0000 4656635 1582807649.60 151.5659 59.9968 32.0000 1.9705 1.9713 416.7733 416.9782 0.0309 -1.0000 -1.0000 4656697 1582807649.70 151.5659 59.9968 32.0000 1.9710 1.9718 416.8261 417.0301 0.0307 -1.0000 -1.0000 4656760 1582807649.80 151.5659 59.9968 32.0000 1.9712 1.9720 416.6136 416.8182 0.0308 -1.0000 -1.0000 4656853 1582807649.90 151.5659 59.9968 32.0000 1.9731 1.9739 416.5944 416.7981 0.0307 -1.0000 -1.0000 4656916 1582807650.00 151.4999 59.9968 32.0000 1.9713 1.9721 416.5666 416.7701 0.0307 -1.0000 -1.0000 4656979 1582807650.10 151.4999 59.9968 32.0000 1.9710 1.9717 416.6426 416.8466 0.0307 -1.0000 -1.0000 4657057 1582807650.20 151.4999 59.9968 32.0000 1.9708 1.9716 416.7487 416.9521 0.0305 -1.0000 -1.0000 4657119 1582807650.30 151.4999 59.9968 32.0000 1.9713 1.9721 416.6626 416.8651 0.0305 -1.0000 -1.0000 4657635 1582807650.40 151.4999 59.9968 32.0000 1.9719 1.9727 416.5214 416.7241 0.0306 -1.0000 -1.0000 4657713 1582807650.50 151.4999 59.9968 32.0000 1.9716 1.9724 416.6086 416.8128 0.0307 -1.0000 -1.0000 4657775 1582807650.60 151.4999 59.9968 32.0000 1.9705 1.9713 416.8021 417.0061 0.0307 -1.0000 -1.0000 4657838 1582807650.70 151.4039 59.9968 32.0000 1.9716 1.9724 416.6494 416.8536 0.0308 -1.0000 -1.0000 4657916 1582807650.80 151.4039 59.9968 32.0000 1.9715 1.9723 416.5392 416.7426 0.0306 -1.0000 -1.0000 4657978 1582807650.90 151.4039 59.9968 32.0000 1.9711 1.9719 416.6342 416.8372 0.0306 -1.0000 -1.0000 4658041 1582807651.00 151.4039 59.9968 32.0000 1.9704 1.9712 416.7630 416.9663 0.0306 -1.0000 -1.0000 4658119 1582807651.10 151.4039 59.9968 32.0000 1.9707 1.9715 416.7482 416.9507 0.0305 -1.0000 -1.0000 4658182 1582807651.20 151.4039 59.9968 32.0000 1.9709 1.9717 416.7154 416.9187 0.0307 -1.0000 -1.0000 4658228 1582807651.30 151.4324 59.9968 32.0000 1.9716 1.9724 416.5338 416.7374 0.0306 -1.0000 -1.0000 4658307 1582807651.40 151.4324 59.9968 32.0000 1.9707 1.9715 416.6723 416.8757 0.0306 -1.0000 -1.0000 4658619 1582807651.50 151.4324 59.9968 32.0000 1.9705 1.9713 416.6861 416.8895 0.0306 -1.0000 -1.0000 4658682 1582807651.60 151.4324 59.9968 32.0000 1.9707 1.9715 416.8055 417.0086 0.0306 -1.0000 -1.0000 4658744 1582807651.70 151.4324 59.9968 32.0000 1.9714 1.9721 416.7219 416.9252 0.0307 -1.0000 -1.0000 4658807 1582807651.80 151.4324 59.9968 32.0000 1.9716 1.9724 416.6437 416.8483 0.0308 -1.0000 -1.0000 4658885 1582807651.90 151.4172 59.9968 32.0000 1.9711 1.9719 416.7463 416.9500 0.0307 -1.0000 -1.0000 4659338 1582807652.00 151.4140 59.9968 32.0000 1.9710 1.9718 416.7408 416.9448 0.0306 -1.0000 -1.0000 4659400 1582807652.10 151.4140 59.9968 32.0000 1.9716 1.9724 416.7103 416.9143 0.0307 -1.0000 -1.0000 4659463 1582807652.20 151.4140 59.9968 32.0000 1.9716 1.9724 416.5759 416.7798 0.0307 -1.0000 -1.0000 4659526 1582807652.30 151.4140 59.9968 32.0000 1.9719 1.9727 416.6199 416.8239 0.0307 -1.0000 -1.0000 4659588 1582807652.40 151.4140 59.9968 32.0000 1.9712 1.9720 416.6497 416.8541 0.0307 -1.0000 -1.0000 4659666 1582807652.50 151.4416 59.9968 32.0000 1.9713 1.9721 416.8346 417.0378 0.0306 -1.0000 -1.0000 4659728 1582807652.60 151.4416 59.9968 32.0000 1.9720 1.9728 416.6882 416.8921 0.0307 -1.0000 -1.0000 4659791 1582807652.70 151.4416 59.9968 32.0000 1.9714 1.9722 416.6032 416.8069 0.0307 -1.0000 -1.0000 4659869 1582807652.80 151.4416 59.9968 32.0000 1.9716 1.9724 416.6960 416.9000 0.0307 -1.0000 -1.0000 4659932 1582807652.90 151.4416 59.9968 32.0000 1.9710 1.9718 416.7990 417.0015 0.0305 -1.0000 -1.0000 4700150 1582807653.00 151.4416 59.9968 32.0000 1.9716 1.9724 416.6949 416.8979 0.0306 -1.0000 -1.0000 4700228 1582807653.10 151.4574 59.9968 32.0000 1.9719 1.9727 416.6120 416.8177 0.0310 -1.0000 -1.0000 4700291 1582807653.20 151.4574 59.9968 32.0000 1.9721 1.9729 416.5527 416.7576 0.0307 -1.0000 -1.0000 4700353 1582807653.30 151.4574 59.9968 32.0000 1.9718 1.9726 416.6798 416.8832 0.0307 -1.0000 -1.0000 4700447 1582807653.40 151.4574 59.9968 32.0000 1.9708 1.9716 416.7126 416.9174 0.0308 -1.0000 -1.0000 4700619 1582807653.50 151.4574 59.9968 32.0000 1.9715 1.9723 416.8025 417.0066 0.0308 -1.0000 -1.0000 4700697 1582807653.60 151.4654 59.9968 32.0000 1.9722 1.9730 416.6515 416.8569 0.0309 -1.0000 -1.0000 4700760 1582807653.70 151.4697 59.9968 32.0000 1.9723 1.9731 416.6274 416.8316 0.0307 -1.0000 -1.0000 4700822 1582807653.80 151.4697 59.9968 32.0000 1.9719 1.9727 416.6514 416.8543 0.0306 -1.0000 -1.0000 4700885 1582807653.90 151.4697 59.9968 32.0000 1.9710 1.9718 416.7271 416.9307 0.0306 -1.0000 -1.0000 4701119 1582807654.00 151.4697 59.9968 32.0000 1.9717 1.9725 416.7207 416.9239 0.0306 -1.0000 -1.0000 4701182 1582807654.10 151.4697 59.9968 32.0000 1.9719 1.9727 416.5734 416.7766 0.0306 -1.0000 -1.0000 4701260 1582807654.20 151.4697 59.9968 32.0000 1.9719 1.9727 416.5722 416.7758 0.0308 -1.0000 -1.0000 4701322 1582807654.30 151.5369 59.9968 32.0000 1.9713 1.9721 416.6302 416.8354 0.0308 -1.0000 -1.0000 4701385 1582807654.40 151.5369 59.9968 32.0000 1.9712 1.9720 416.7640 416.9683 0.0307 -1.0000 -1.0000 4702197 1582807654.50 151.5369 59.9968 32.0000 1.9715 1.9723 416.7913 416.9963 0.0309 -1.0000 -1.0000 4702260 1582807654.60 151.5369 59.9968 32.0000 1.9728 1.9736 416.6718 416.8770 0.0309 -1.0000 -1.0000 4702322 1582807654.70 151.5369 59.9968 32.0000 1.9708 1.9716 416.5381 416.7429 0.0308 -1.0000 -1.0000 4702400 1582807654.80 151.5369 59.9968 32.0000 1.9717 1.9725 416.6363 416.8411 0.0308 -1.0000 -1.0000 4702463 1582807654.90 151.5280 59.9971 32.0000 1.9706 1.9714 416.7146 416.9190 0.0308 -1.0000 -1.0000 4702525 1582807655.00 151.5257 59.9972 32.0000 1.9706 1.9714 416.6430 416.8475 0.0308 -1.0000 -1.0000 4702588 1582807655.10 151.5257 59.9972 32.0000 1.9711 1.9719 416.7994 417.0035 0.0307 -1.0000 -1.0000 4702666 1582807655.20 151.5257 59.9972 32.0000 1.9718 1.9726 416.4434 416.6480 0.0308 -1.0000 -1.0000 4702728 1582807655.30 151.5257 59.9972 32.0000 1.9716 1.9724 416.5782 416.7814 0.0306 -1.0000 -1.0000 4702807 1582807655.40 151.5240 59.9972 32.0000 1.9713 1.9721 416.6674 416.8707 0.0307 -1.0000 -1.0000 4702869 1582807655.50 151.4931 59.9972 32.0000 1.9717 1.9725 416.6917 416.8952 0.0307 -1.0000 -1.0000 4702932 1582807655.60 151.4931 59.9972 32.0000 1.9721 1.9729 416.6560 416.8596 0.0307 -1.0000 -1.0000 4702994 1582807655.70 151.4931 59.9972 32.0000 1.9722 1.9730 416.5366 416.7409 0.0308 -1.0000 -1.0000 4703072 1582807655.80 151.4931 59.9972 32.0000 1.9714 1.9722 416.6479 416.8508 0.0307 -1.0000 -1.0000 4703135 1582807655.90 151.4931 59.9972 32.0000 1.9713 1.9721 416.7741 416.9791 0.0308 -1.0000 -1.0000 4703197 1582807656.00 151.5008 59.9972 32.0000 1.9709 1.9717 416.8650 417.0691 0.0307 -1.0000 -1.0000 4703838 1582807656.10 151.5008 59.9972 32.0000 1.9715 1.9723 416.6848 416.8884 0.0307 -1.0000 -1.0000 4703916 1582807656.20 151.5008 59.9972 32.0000 1.9724 1.9732 416.6777 416.8822 0.0308 -1.0000 -1.0000 4703979 1582807656.30 151.5008 59.9972 32.0000 1.9723 1.9731 416.6270 416.8307 0.0307 -1.0000 -1.0000 4704041 1582807656.40 151.5008 59.9972 32.0000 1.9712 1.9720 416.7787 416.9819 0.0306 -1.0000 -1.0000 4704119 1582807656.50 151.5008 59.9972 32.0000 1.9711 1.9719 416.7422 416.9462 0.0307 -1.0000 -1.0000 4704182 1582807656.60 151.5008 59.9972 32.0000 1.9718 1.9726 416.7232 416.9266 0.0307 -1.0000 -1.0000 4704244 1582807656.70 151.5008 59.9972 32.0000 1.9714 1.9721 416.5408 416.7448 0.0307 -1.0000 -1.0000 4704323 1582807656.80 151.5008 59.9972 32.0000 1.9713 1.9721 416.6832 416.8862 0.0305 -1.0000 -1.0000 4704385 1582807656.90 151.5008 59.9972 32.0000 1.9718 1.9726 416.6252 416.8291 0.0307 -1.0000 -1.0000 4704447 1582807657.00 151.5008 59.9972 32.0000 1.9716 1.9724 416.7885 416.9915 0.0305 -1.0000 -1.0000 4704510 1582807657.10 151.5483 59.9972 32.0000 1.9715 1.9723 416.7225 416.9259 0.0307 -1.0000 -1.0000 4704572 1582807657.20 151.5483 59.9972 32.0000 1.9721 1.9729 416.7311 416.9348 0.0306 -1.0000 -1.0000 4704635 1582807657.30 151.5483 59.9972 32.0000 1.9720 1.9728 416.5852 416.7883 0.0306 -1.0000 -1.0000 4704713 1582807657.40 151.5483 59.9972 32.0000 1.9717 1.9725 416.5715 416.7750 0.0307 -1.0000 -1.0000 4704776 1582807657.50 151.5483 59.9972 32.0000 1.9713 1.9721 416.7482 416.9516 0.0307 -1.0000 -1.0000 4704853 1582807657.60 151.5483 59.9972 32.0000 1.9717 1.9725 416.8521 417.0567 0.0308 -1.0000 -1.0000 4704916 1582807657.70 151.5483 59.9972 32.0000 1.9720 1.9728 416.7443 416.9483 0.0307 -1.0000 -1.0000 4705057 1582807657.80 151.5841 59.9972 32.0000 1.9719 1.9727 416.5710 416.7755 0.0308 -1.0000 -1.0000 4705150 1582807657.90 151.4949 59.9972 32.0000 1.9716 1.9724 416.6212 416.8251 0.0308 -1.0000 -1.0000 4705213 1582807658.00 151.4949 59.9972 32.0000 1.9710 1.9718 416.8060 417.0104 0.0307 -1.0000 -1.0000 4705276 1582807658.10 151.4949 59.9972 32.0000 1.9716 1.9724 416.7640 416.9668 0.0305 -1.0000 -1.0000 4705338 1582807658.20 151.4949 59.9972 32.0000 1.9722 1.9729 416.7281 416.9314 0.0307 -1.0000 -1.0000 4705400 1582807658.30 151.4949 59.9972 32.0000 1.9726 1.9734 416.5431 416.7471 0.0307 -1.0000 -1.0000 4705463 1582807658.40 151.4949 59.9972 32.0000 1.9715 1.9723 416.6172 416.8209 0.0307 -1.0000 -1.0000 4705541 1582807658.50 151.4949 59.9972 32.0000 1.9712 1.9720 416.7249 416.9286 0.0307 -1.0000 -1.0000 4705603 1582807658.60 151.4949 59.9972 32.0000 1.9711 1.9718 416.7233 416.9270 0.0307 -1.0000 -1.0000 4705838 1582807658.70 151.4949 59.9972 32.0000 1.9720 1.9728 416.5390 416.7430 0.0308 -1.0000 -1.0000 4705916 1582807658.80 151.4949 59.9972 32.0000 1.9719 1.9727 416.5630 416.7665 0.0306 -1.0000 -1.0000 4705978 1582807658.90 151.4949 59.9972 32.0000 1.9718 1.9726 416.6639 416.8669 0.0306 -1.0000 -1.0000 4706041 1582807659.00 151.4678 59.9972 32.0000 1.9715 1.9723 416.7528 416.9569 0.0307 -1.0000 -1.0000 4706119 1582807659.10 151.4678 59.9972 32.0000 1.9712 1.9720 416.8567 417.0613 0.0308 -1.0000 -1.0000 4706369 1582807659.20 151.4678 59.9972 32.0000 1.9717 1.9725 416.7342 416.9378 0.0306 -1.0000 -1.0000 4706432 1582807659.30 151.4678 59.9972 32.0000 1.9717 1.9724 416.7375 416.9409 0.0307 -1.0000 -1.0000 4706510 1582807659.40 151.4678 59.9972 32.0000 1.9718 1.9726 416.6685 416.8734 0.0309 -1.0000 -1.0000 4706572 1582807659.50 151.4662 59.9972 32.0000 1.9729 1.9737 416.5968 416.8015 0.0308 -1.0000 -1.0000 4706650 1582807659.60 151.4662 59.9972 32.0000 1.9727 1.9735 416.6070 416.8122 0.0309 -1.0000 -1.0000 4706869 1582807659.70 151.4662 59.9972 32.0000 1.9720 1.9728 416.7301 416.9342 0.0307 -1.0000 -1.0000 4706932 1582807659.80 151.4662 59.9972 32.0000 1.9715 1.9723 416.7688 416.9728 0.0307 -1.0000 -1.0000 4707010 1582807659.90 151.4662 59.9972 32.0000 1.9719 1.9727 416.6759 416.8797 0.0307 -1.0000 -1.0000 4707057 1582807660.00 151.4642 59.9973 32.0000 1.9725 1.9733 416.6151 416.8191 0.0308 -1.0000 -1.0000 4707135 1582807660.10 151.4352 59.9982 32.0000 1.9718 1.9726 416.7072 416.9120 0.0308 -1.0000 -1.0000 4707932 1582807660.20 151.4352 59.9982 32.0000 1.9713 1.9721 416.8397 417.0447 0.0308 -1.0000 -1.0000 4707994 1582807660.30 151.4352 59.9982 32.0000 1.9714 1.9722 416.8461 417.0499 0.0307 -1.0000 -1.0000 4708057 1582807660.40 151.4352 59.9982 32.0000 1.9722 1.9730 416.7390 416.9432 0.0307 -1.0000 -1.0000 4708135 1582807660.50 151.4352 59.9982 32.0000 1.9726 1.9734 416.6535 416.8570 0.0306 -1.0000 -1.0000 4708197 1582807660.60 151.4352 59.9982 32.0000 1.9721 1.9729 416.6898 416.8936 0.0307 -1.0000 -1.0000 4708260 1582807660.70 151.4754 59.9982 32.0000 1.9725 1.9733 416.7505 416.9550 0.0309 -1.0000 -1.0000 4708338 1582807660.80 151.4754 59.9982 32.0000 1.9712 1.9720 416.7908 416.9968 0.0310 -1.0000 -1.0000 4708400 1582807660.90 151.4754 59.9982 32.0000 1.9715 1.9723 416.8438 417.0489 0.0309 -1.0000 -1.0000 4708463 1582807661.00 151.4754 59.9982 32.0000 1.9720 1.9728 416.5621 416.7674 0.0309 -1.0000 -1.0000 4708541 1582807661.10 151.4754 59.9982 32.0000 1.9719 1.9727 416.6409 416.8450 0.0307 -1.0000 -1.0000 4708603 1582807661.20 151.4799 59.9982 32.0000 1.9718 1.9726 416.7672 416.9703 0.0307 -1.0000 -1.0000 4708666 1582807661.30 151.4904 59.9982 32.0000 1.9710 1.9718 416.7700 416.9726 0.0306 -1.0000 -1.0000 4708729 1582807661.40 151.4904 59.9982 32.0000 1.9717 1.9725 416.7552 416.9583 0.0307 -1.0000 -1.0000 4708791 1582807661.50 151.4904 59.9982 32.0000 1.9724 1.9732 416.6650 416.8683 0.0306 -1.0000 -1.0000 4708869 1582807661.60 151.4904 59.9982 32.0000 1.9734 1.9742 416.6536 416.8577 0.0307 -1.0000 -1.0000 4708932 1582807661.70 151.4904 59.9982 32.0000 1.9713 1.9721 416.6841 416.8877 0.0307 -1.0000 -1.0000 4708994 1582807661.80 151.4811 59.9982 32.0000 1.9715 1.9723 416.8789 417.0824 0.0306 -1.0000 -1.0000 4709072 1582807661.90 151.4811 59.9982 32.0000 1.9722 1.9730 416.7940 416.9980 0.0307 -1.0000 -1.0000 4709135 1582807662.00 151.4811 59.9982 32.0000 1.9718 1.9726 416.7155 416.9189 0.0307 -1.0000 -1.0000 4709197 1582807662.10 151.4811 59.9982 32.0000 1.9722 1.9730 416.6929 416.8963 0.0306 -1.0000 -1.0000 4709276 1582807662.20 151.4811 59.9982 32.0000 1.9712 1.9720 416.7781 416.9818 0.0307 -1.0000 -1.0000 4709353 1582807662.30 151.4811 59.9982 32.0000 1.9718 1.9725 416.7732 416.9771 0.0307 -1.0000 -1.0000 4709416 1582807662.40 151.4811 59.9982 32.0000 1.9725 1.9733 416.6805 416.8837 0.0306 -1.0000 -1.0000 4709494 1582807662.50 151.4811 59.9982 32.0000 1.9725 1.9733 416.7132 416.9161 0.0306 -1.0000 -1.0000 4709557 1582807662.60 151.4811 59.9982 32.0000 1.9719 1.9727 416.6759 416.8807 0.0308 -1.0000 -1.0000 4709619 1582807662.70 151.4811 59.9982 32.0000 1.9717 1.9725 416.8352 417.0393 0.0308 -1.0000 -1.0000 4709885 1582807662.80 151.4811 59.9982 32.0000 1.9718 1.9726 416.7690 416.9740 0.0308 -1.0000 -1.0000 4709947 1582807662.90 151.4792 59.9982 32.0000 1.9723 1.9731 416.6256 416.8299 0.0307 -1.0000 -1.0000 4710010 1582807663.00 151.4621 59.9982 32.0000 1.9721 1.9729 416.6713 416.8746 0.0307 -1.0000 -1.0000 4710088 1582807663.10 151.4621 59.9982 32.0000 1.9709 1.9717 416.8311 417.0364 0.0309 -1.0000 -1.0000 4710150 1582807663.20 151.4621 59.9982 32.0000 1.9710 1.9718 416.9110 417.1152 0.0307 -1.0000 -1.0000 4710885 1582807663.30 151.4621 59.9982 32.0000 1.9718 1.9726 416.6489 416.8528 0.0307 -1.0000 -1.0000 4710963 1582807663.40 151.4621 59.9982 32.0000 1.9718 1.9726 416.6207 416.8239 0.0307 -1.0000 -1.0000 4711025 1582807663.50 151.4621 59.9982 32.0000 1.9716 1.9724 416.7179 416.9227 0.0309 -1.0000 -1.0000 4711103 1582807663.60 151.4514 59.9982 32.0000 1.9710 1.9718 416.7194 416.9243 0.0308 -1.0000 -1.0000 4711166 1582807663.70 151.4436 59.9982 32.0000 1.9711 1.9719 416.7798 416.9839 0.0308 -1.0000 -1.0000 4711229 1582807663.80 151.4436 59.9982 32.0000 1.9721 1.9729 416.6447 416.8497 0.0309 -1.0000 -1.0000 4711307 1582807663.90 151.4436 59.9982 32.0000 1.9720 1.9728 416.5874 416.7924 0.0308 -1.0000 -1.0000 4711369 1582807664.00 151.4436 59.9982 32.0000 1.9714 1.9722 416.7849 416.9888 0.0307 -1.0000 -1.0000 4711432 1582807664.10 151.4436 59.9982 32.0000 1.9711 1.9719 416.9276 417.1320 0.0308 -1.0000 -1.0000 4711494 1582807664.20 151.4709 59.9982 32.0000 1.9717 1.9725 416.8066 417.0099 0.0305 -1.0000 -1.0000 4711603 1582807664.30 151.4709 59.9982 32.0000 1.9717 1.9725 416.6540 416.8566 0.0305 -1.0000 -1.0000 4711666 1582807664.40 151.4709 59.9982 32.0000 1.9715 1.9723 416.6747 416.8785 0.0308 -1.0000 -1.0000 4711728 1582807664.50 151.4709 59.9982 32.0000 1.9721 1.9729 416.7752 416.9803 0.0308 -1.0000 -1.0000 4711791 1582807664.60 151.4709 59.9982 32.0000 1.9710 1.9718 416.8029 417.0070 0.0307 -1.0000 -1.0000 4711869 1582807664.70 151.4709 59.9982 32.0000 1.9717 1.9725 416.7549 416.9578 0.0306 -1.0000 -1.0000 4712072 1582807664.80 151.4709 59.9982 32.0000 1.9724 1.9732 416.6383 416.8427 0.0308 -1.0000 -1.0000 4712166 1582807664.90 151.5066 59.9971 32.0000 1.9721 1.9729 416.6162 416.8208 0.0309 -1.0000 -1.0000 4712228 1582807665.00 151.5066 59.9971 32.0000 1.9718 1.9726 416.6971 416.9004 0.0306 -1.0000 -1.0000 4712291 1582807665.10 151.5066 59.9971 32.0000 1.9717 1.9725 416.8467 417.0506 0.0307 -1.0000 -1.0000 4712353 1582807665.20 151.5066 59.9971 32.0000 1.9714 1.9722 416.8238 417.0278 0.0307 -1.0000 -1.0000 4712416 1582807665.30 151.5066 59.9971 32.0000 1.9720 1.9728 416.7499 416.9538 0.0307 -1.0000 -1.0000 4712494 1582807665.40 151.5066 59.9971 32.0000 1.9719 1.9727 416.6322 416.8359 0.0307 -1.0000 -1.0000 4712557 1582807665.50 151.5066 59.9971 32.0000 1.9722 1.9730 416.6327 416.8360 0.0306 -1.0000 -1.0000 4712635 1582807665.60 151.5066 59.9971 32.0000 1.9723 1.9731 416.7909 416.9946 0.0307 -1.0000 -1.0000 4712697 1582807665.70 151.5066 59.9971 32.0000 1.9720 1.9728 416.7423 416.9461 0.0307 -1.0000 -1.0000 4712869 1582807665.80 151.5066 59.9971 32.0000 1.9724 1.9732 416.5840 416.7871 0.0306 -1.0000 -1.0000 4712932 1582807665.90 151.5058 59.9971 32.0000 1.9728 1.9736 416.6740 416.8768 0.0306 -1.0000 -1.0000 4712994 1582807666.00 151.4833 59.9971 32.0000 1.9714 1.9722 416.8837 417.0865 0.0305 -1.0000 -1.0000 4713057 1582807666.10 151.4833 59.9971 32.0000 1.9710 1.9718 416.8341 417.0377 0.0307 -1.0000 -1.0000 4713135 1582807666.20 151.4833 59.9971 32.0000 1.9714 1.9722 416.8108 417.0145 0.0306 -1.0000 -1.0000 4713416 1582807666.30 151.4833 59.9971 32.0000 1.9716 1.9724 416.8233 417.0269 0.0307 -1.0000 -1.0000 4713479 1582807666.40 151.4833 59.9971 32.0000 1.9727 1.9735 416.6362 416.8401 0.0307 -1.0000 -1.0000 4713557 1582807666.50 151.5303 59.9971 32.0000 1.9719 1.9727 416.6199 416.8229 0.0305 -1.0000 -1.0000 4713619 1582807666.60 151.5303 59.9971 32.0000 1.9719 1.9727 416.6982 416.9019 0.0306 -1.0000 -1.0000 4713682 1582807666.70 151.5303 59.9971 32.0000 1.9715 1.9723 416.7582 416.9605 0.0305 -1.0000 -1.0000 4713744 1582807666.80 151.5303 59.9971 32.0000 1.9721 1.9729 416.6421 416.8450 0.0305 -1.0000 -1.0000 4713853 1582807666.90 151.5303 59.9971 32.0000 1.9728 1.9736 416.6552 416.8586 0.0306 -1.0000 -1.0000 4713916 1582807667.00 151.5303 59.9971 32.0000 1.9725 1.9733 416.7889 416.9922 0.0306 -1.0000 -1.0000 4713994 1582807667.10 151.5128 59.9971 32.0000 1.9703 1.9711 416.8191 417.0233 0.0308 -1.0000 -1.0000 4714057 1582807667.20 151.5128 59.9971 32.0000 1.9711 1.9719 416.8107 417.0152 0.0308 -1.0000 -1.0000 4714119 1582807667.30 151.5128 59.9971 32.0000 1.9718 1.9726 416.7363 416.9413 0.0308 -1.0000 -1.0000 4714400 1582807667.40 151.5128 59.9971 32.0000 1.9725 1.9733 416.6089 416.8113 0.0304 -1.0000 -1.0000 4714463 1582807667.50 151.5128 59.9971 32.0000 1.9722 1.9730 416.6688 416.8707 0.0304 -1.0000 -1.0000 4714541 1582807667.60 151.5128 59.9971 32.0000 1.9719 1.9727 416.8659 417.0689 0.0306 -1.0000 -1.0000 4714603 1582807667.70 151.4793 59.9971 32.0000 1.9711 1.9719 416.7951 416.9985 0.0307 -1.0000 -1.0000 4714682 1582807667.80 151.4793 59.9971 32.0000 1.9721 1.9729 416.7314 416.9359 0.0308 -1.0000 -1.0000 4714869 1582807667.90 151.4793 59.9971 32.0000 1.9724 1.9732 416.6484 416.8521 0.0306 -1.0000 -1.0000 4714932 1582807668.00 151.4793 59.9971 32.0000 1.9718 1.9726 416.7481 416.9512 0.0306 -1.0000 -1.0000 4714994 1582807668.10 151.4793 59.9971 32.0000 1.9710 1.9718 416.7737 416.9765 0.0305 -1.0000 -1.0000 4715057 1582807668.20 151.4871 59.9971 32.0000 1.9723 1.9731 416.6992 416.9021 0.0306 -1.0000 -1.0000 4715119 1582807668.30 151.4872 59.9971 32.0000 1.9726 1.9734 416.5825 416.7853 0.0306 -1.0000 -1.0000 4715666 1582807668.40 151.4872 59.9971 32.0000 1.9725 1.9733 416.7115 416.9167 0.0308 -1.0000 -1.0000 4715744 1582807668.50 151.4872 59.9971 32.0000 1.9714 1.9722 416.7359 416.9400 0.0308 -1.0000 -1.0000 4715807 1582807668.60 151.4872 59.9971 32.0000 1.9717 1.9725 416.7857 416.9905 0.0308 -1.0000 -1.0000 4715869 1582807668.70 151.4858 59.9971 32.0000 1.9722 1.9730 416.5811 416.7843 0.0307 -1.0000 -1.0000 4715947 1582807668.80 151.4657 59.9971 32.0000 1.9729 1.9737 416.5620 416.7664 0.0308 -1.0000 -1.0000 4716119 1582807668.90 151.4657 59.9971 32.0000 1.9725 1.9733 416.5712 416.7752 0.0307 -1.0000 -1.0000 4716182 1582807669.00 151.4657 59.9971 32.0000 1.9722 1.9730 416.7246 416.9290 0.0308 -1.0000 -1.0000 4716260 1582807669.10 151.4657 59.9971 32.0000 1.9719 1.9727 416.5876 416.7916 0.0307 -1.0000 -1.0000 4716338 1582807669.20 151.4657 59.9971 32.0000 1.9722 1.9730 416.5785 416.7822 0.0307 -1.0000 -1.0000 4716400 1582807669.30 151.5031 59.9971 32.0000 1.9723 1.9731 416.5731 416.7764 0.0306 -1.0000 -1.0000 4716588 1582807669.40 151.5031 59.9971 32.0000 1.9717 1.9725 416.6450 416.8482 0.0307 -1.0000 -1.0000 4716650 1582807669.50 151.5031 59.9971 32.0000 1.9708 1.9716 416.7665 416.9705 0.0307 -1.0000 -1.0000 4716729 1582807669.60 151.5031 59.9971 32.0000 1.9712 1.9720 416.7630 416.9671 0.0308 -1.0000 -1.0000 4716791 1582807669.70 151.5031 59.9971 32.0000 1.9721 1.9729 416.7250 416.9290 0.0307 -1.0000 -1.0000 4716853 1582807669.80 151.5005 59.9968 32.0000 1.9724 1.9732 416.6491 416.8531 0.0307 -1.0000 -1.0000 4717135 1582807669.90 151.4906 59.9956 32.0000 1.9723 1.9731 416.6247 416.8287 0.0307 -1.0000 -1.0000 4717197 1582807670.00 151.4906 59.9956 32.0000 1.9719 1.9727 416.7871 416.9904 0.0306 -1.0000 -1.0000 4717260 1582807670.10 151.4906 59.9956 32.0000 1.9722 1.9729 416.7947 416.9982 0.0307 -1.0000 -1.0000 4717323 1582807670.20 151.4906 59.9956 32.0000 1.9720 1.9728 416.6444 416.8475 0.0305 -1.0000 -1.0000 4717385 1582807670.30 151.4906 59.9956 32.0000 1.9724 1.9732 416.6574 416.8610 0.0307 -1.0000 -1.0000 4717588 1582807670.40 151.4906 59.9956 32.0000 1.9728 1.9736 416.5069 416.7104 0.0307 -1.0000 -1.0000 4717650 1582807670.50 151.5149 59.9956 32.0000 1.9722 1.9730 416.7123 416.9156 0.0305 -1.0000 -1.0000 4717713 1582807670.60 151.5149 59.9956 32.0000 1.9710 1.9718 416.7405 416.9432 0.0306 -1.0000 -1.0000 4717775 1582807670.70 151.5149 59.9956 32.0000 1.9721 1.9729 416.7417 416.9461 0.0308 -1.0000 -1.0000 4717853 1582807670.80 151.5149 59.9956 32.0000 1.9720 1.9728 416.6674 416.8725 0.0309 -1.0000 -1.0000 4717916 1582807670.90 151.5149 59.9956 32.0000 1.9724 1.9732 416.5557 416.7617 0.0310 -1.0000 -1.0000 4717978 1582807671.00 151.5171 59.9956 32.0000 1.9720 1.9728 416.6197 416.8232 0.0307 -1.0000 -1.0000 4718041 1582807671.10 151.5173 59.9956 32.0000 1.9713 1.9721 416.7235 416.9281 0.0309 -1.0000 -1.0000 4718103 1582807671.20 151.5173 59.9956 32.0000 1.9728 1.9736 416.6558 416.8619 0.0310 -1.0000 -1.0000 4718166 1582807671.30 151.5173 59.9956 32.0000 1.9725 1.9733 416.6686 416.8738 0.0309 -1.0000 -1.0000 4718869 1582807671.40 151.5173 59.9956 32.0000 1.9719 1.9727 416.5967 416.8019 0.0309 -1.0000 -1.0000 4718932 1582807671.50 151.5170 59.9956 32.0000 1.9718 1.9726 416.6914 416.8964 0.0309 -1.0000 -1.0000 4719010 1582807671.60 151.5066 59.9956 32.0000 1.9719 1.9727 416.7385 416.9436 0.0309 -1.0000 -1.0000 4719073 1582807671.70 151.5066 59.9956 32.0000 1.9724 1.9732 416.6818 416.8859 0.0308 -1.0000 -1.0000 4719119 1582807671.80 151.5066 59.9956 32.0000 1.9725 1.9733 416.6508 416.8551 0.0307 -1.0000 -1.0000 4719244 1582807671.90 151.5066 59.9956 32.0000 1.9721 1.9729 416.7252 416.9299 0.0310 -1.0000 -1.0000 4719307 1582807672.00 151.5066 59.9956 32.0000 1.9715 1.9723 416.7502 416.9546 0.0308 -1.0000 -1.0000 4719369 1582807672.10 151.5474 59.9956 32.0000 1.9716 1.9724 416.8399 417.0445 0.0308 -1.0000 -1.0000 4719447 1582807672.20 151.5482 59.9956 32.0000 1.9726 1.9734 416.7036 416.9075 0.0306 -1.0000 -1.0000 4719494 1582807672.30 151.5482 59.9956 32.0000 1.9731 1.9739 416.5738 416.7773 0.0307 -1.0000 -1.0000 4719572 1582807672.40 151.5482 59.9956 32.0000 1.9726 1.9734 416.5559 416.7596 0.0307 -1.0000 -1.0000 4719635 1582807672.50 151.5482 59.9956 32.0000 1.9721 1.9729 416.6150 416.8185 0.0307 -1.0000 -1.0000 4719697 1582807672.60 151.5482 59.9956 32.0000 1.9724 1.9732 416.5659 416.7690 0.0306 -1.0000 -1.0000 4719760 1582807672.70 151.5758 59.9956 32.0000 1.9729 1.9737 416.5928 416.7959 0.0306 -1.0000 -1.0000 4719838 1582807672.80 151.5787 59.9956 32.0000 1.9718 1.9726 416.7041 416.9079 0.0306 -1.0000 -1.0000 4719900 1582807672.90 151.5787 59.9956 32.0000 1.9717 1.9725 416.8645 417.0678 0.0306 -1.0000 -1.0000 4719963 1582807673.00 151.5787 59.9956 32.0000 1.9715 1.9723 416.8283 417.0307 0.0305 -1.0000 -1.0000 4720041 1582807673.10 151.5787 59.9956 32.0000 1.9717 1.9725 416.6695 416.8732 0.0307 -1.0000 -1.0000 4720103 1582807673.20 151.5787 59.9956 32.0000 1.9724 1.9732 416.5506 416.7548 0.0308 -1.0000 -1.0000 4720166 1582807673.30 151.5787 59.9956 32.0000 1.9721 1.9729 416.7053 416.9089 0.0307 -1.0000 -1.0000 4720244 1582807673.40 151.5787 59.9956 32.0000 1.9715 1.9723 416.7688 416.9734 0.0307 -1.0000 -1.0000 4720635 1582807673.50 151.5787 59.9956 32.0000 1.9711 1.9719 416.8103 417.0139 0.0307 -1.0000 -1.0000 4720697 1582807673.60 151.5787 59.9956 32.0000 1.9720 1.9728 416.7864 416.9898 0.0307 -1.0000 -1.0000 4720760 1582807673.70 151.5787 59.9956 32.0000 1.9724 1.9732 416.6770 416.8816 0.0308 -1.0000 -1.0000 4720838 1582807673.80 151.5696 59.9956 32.0000 1.9704 1.9712 416.7910 416.9948 0.0306 -1.0000 -1.0000 4720916 1582807673.90 151.5686 59.9956 32.0000 1.9718 1.9726 416.7409 416.9446 0.0307 -1.0000 -1.0000 4720978 1582807674.00 151.5686 59.9956 32.0000 1.9719 1.9727 416.5838 416.7880 0.0307 -1.0000 -1.0000 4721041 1582807674.10 151.5686 59.9956 32.0000 1.9718 1.9726 416.5982 416.8014 0.0306 -1.0000 -1.0000 4721119 1582807674.20 151.5686 59.9956 32.0000 1.9719 1.9727 416.7918 416.9950 0.0307 -1.0000 -1.0000 4721182 1582807674.30 151.5686 59.9956 32.0000 1.9717 1.9724 416.8463 417.0508 0.0308 -1.0000 -1.0000 4721244 1582807674.40 151.5686 59.9956 32.0000 1.9722 1.9729 416.5971 416.8012 0.0307 -1.0000 -1.0000 4721588 1582807674.50 151.5580 59.9956 32.0000 1.9717 1.9725 416.5214 416.7249 0.0306 -1.0000 -1.0000 4721650 1582807674.60 151.5580 59.9956 32.0000 1.9718 1.9725 416.5742 416.7773 0.0306 -1.0000 -1.0000 4721713 1582807674.70 151.5580 59.9956 32.0000 1.9711 1.9719 416.6528 416.8569 0.0308 -1.0000 -1.0000 4721775 1582807674.80 151.5580 59.9956 32.0000 1.9717 1.9725 416.7112 416.9160 0.0308 -1.0000 -1.0000 4721838 1582807674.90 151.5580 59.9956 32.0000 1.9721 1.9729 416.5367 416.7408 0.0307 -1.0000 -1.0000 4721900 1582807675.00 151.5579 59.9956 32.0000 1.9726 1.9734 416.5789 416.7831 0.0308 -1.0000 -1.0000 4722103 1582807675.10 151.5555 59.9955 32.0000 1.9720 1.9728 416.6183 416.8216 0.0306 -1.0000 -1.0000 4722166 1582807675.20 151.5555 59.9955 32.0000 1.9715 1.9723 416.6912 416.8949 0.0307 -1.0000 -1.0000 4722213 1582807675.30 151.5555 59.9955 32.0000 1.9715 1.9723 416.6734 416.8772 0.0307 -1.0000 -1.0000 4722291 1582807675.40 151.5555 59.9955 32.0000 1.9720 1.9728 416.6074 416.8110 0.0307 -1.0000 -1.0000 4722353 1582807675.50 151.5555 59.9955 32.0000 1.9720 1.9728 416.5002 416.7044 0.0307 -1.0000 -1.0000 4722603 1582807675.60 151.5063 59.9955 32.0000 1.9713 1.9721 416.6701 416.8737 0.0307 -1.0000 -1.0000 4722666 1582807675.70 151.5044 59.9955 32.0000 1.9712 1.9720 416.8526 417.0569 0.0307 -1.0000 -1.0000 4722729 1582807675.80 151.5044 59.9955 32.0000 1.9715 1.9723 416.7308 416.9347 0.0308 -1.0000 -1.0000 4722791 1582807675.90 151.5044 59.9955 32.0000 1.9718 1.9726 416.5865 416.7914 0.0308 -1.0000 -1.0000 4722853 1582807676.00 151.5044 59.9955 32.0000 1.9715 1.9723 416.5915 416.7959 0.0308 -1.0000 -1.0000 4722916 1582807676.10 151.5044 59.9955 32.0000 1.9708 1.9716 416.7423 416.9461 0.0307 -1.0000 -1.0000 4722994 1582807676.20 151.5372 59.9955 32.0000 1.9715 1.9723 416.6985 416.9025 0.0307 -1.0000 -1.0000 4723057 1582807676.30 151.5372 59.9955 32.0000 1.9721 1.9729 416.5992 416.8029 0.0307 -1.0000 -1.0000 4723119 1582807676.40 151.5372 59.9955 32.0000 1.9720 1.9728 416.6338 416.8368 0.0305 -1.0000 -1.0000 4723197 1582807676.50 151.5372 59.9955 32.0000 1.9715 1.9723 416.7685 416.9718 0.0306 -1.0000 -1.0000 4723260 1582807676.60 151.5372 59.9955 32.0000 1.9713 1.9721 416.7587 416.9621 0.0306 -1.0000 -1.0000 4723323 1582807676.70 151.5367 59.9955 32.0000 1.9719 1.9727 416.7610 416.9650 0.0307 -1.0000 -1.0000 4723400 1582807676.80 151.5319 59.9955 32.0000 1.9723 1.9731 416.4893 416.6931 0.0308 -1.0000 -1.0000 4723463 1582807676.90 151.5319 59.9955 32.0000 1.9720 1.9728 416.6344 416.8392 0.0307 -1.0000 -1.0000 4723557 1582807677.00 151.5319 59.9955 32.0000 1.9715 1.9723 416.7117 416.9155 0.0307 -1.0000 -1.0000 4723885 1582807677.10 151.5319 59.9955 32.0000 1.9714 1.9722 416.7895 416.9942 0.0308 -1.0000 -1.0000 4723947 1582807677.20 151.5319 59.9955 32.0000 1.9717 1.9725 416.5001 416.7034 0.0307 -1.0000 -1.0000 4724010 1582807677.30 151.5252 59.9955 32.0000 1.9722 1.9730 416.5156 416.7194 0.0307 -1.0000 -1.0000 4724088 1582807677.40 151.5252 59.9955 32.0000 1.9712 1.9719 416.5939 416.7973 0.0306 -1.0000 -1.0000 4724150 1582807677.50 151.5252 59.9955 32.0000 1.9714 1.9722 416.6752 416.8788 0.0308 -1.0000 -1.0000 4724353 1582807677.60 151.5252 59.9955 32.0000 1.9717 1.9725 416.7656 416.9695 0.0307 -1.0000 -1.0000 4724416 1582807677.70 151.5252 59.9955 32.0000 1.9715 1.9723 416.7162 416.9202 0.0307 -1.0000 -1.0000 4724478 1582807677.80 151.5547 59.9955 32.0000 1.9721 1.9729 416.5772 416.7800 0.0306 -1.0000 -1.0000 4724541 1582807677.90 151.5673 59.9955 32.0000 1.9725 1.9733 416.5700 416.7739 0.0307 -1.0000 -1.0000 4724603 1582807678.00 151.5673 59.9955 32.0000 1.9715 1.9723 416.6676 416.8709 0.0306 -1.0000 -1.0000 4724838 1582807678.10 151.5673 59.9955 32.0000 1.9714 1.9722 416.7729 416.9770 0.0307 -1.0000 -1.0000 4724916 1582807678.20 151.5673 59.9955 32.0000 1.9717 1.9725 416.7593 416.9629 0.0307 -1.0000 -1.0000 4724979 1582807678.30 151.5674 59.9955 32.0000 1.9723 1.9731 416.6691 416.8729 0.0307 -1.0000 -1.0000 4725041 1582807678.40 151.5681 59.9955 32.0000 1.9714 1.9722 416.6838 416.8868 0.0305 -1.0000 -1.0000 4725119 1582807678.50 151.5681 59.9955 32.0000 1.9717 1.9725 416.7142 416.9175 0.0306 -1.0000 -1.0000 4725182 1582807678.60 151.5681 59.9955 32.0000 1.9717 1.9725 416.7878 416.9910 0.0306 -1.0000 -1.0000 4725229 1582807678.70 151.5681 59.9955 32.0000 1.9719 1.9727 416.6498 416.8531 0.0307 -1.0000 -1.0000 4725307 1582807678.80 151.5681 59.9955 32.0000 1.9715 1.9723 416.6432 416.8467 0.0306 -1.0000 -1.0000 4725369 1582807678.90 151.5141 59.9955 32.0000 1.9714 1.9722 416.7125 416.9172 0.0308 -1.0000 -1.0000 4725432 1582807679.00 151.5141 59.9955 32.0000 1.9706 1.9714 416.8080 417.0119 0.0307 -1.0000 -1.0000 4725510 1582807679.10 151.5141 59.9955 32.0000 1.9709 1.9717 416.6689 416.8742 0.0310 -1.0000 -1.0000 4726135 1582807679.20 151.5141 59.9955 32.0000 1.9716 1.9724 416.6149 416.8208 0.0310 -1.0000 -1.0000 4726213 1582807679.30 151.5141 59.9955 32.0000 1.9714 1.9722 416.5727 416.7774 0.0308 -1.0000 -1.0000 4726291 1582807679.40 151.5217 59.9955 32.0000 1.9716 1.9724 416.6030 416.8068 0.0306 -1.0000 -1.0000 4726353 1582807679.50 151.5265 59.9955 32.0000 1.9716 1.9724 416.6868 416.8901 0.0306 -1.0000 -1.0000 4726416 1582807679.60 151.5265 59.9955 32.0000 1.9720 1.9728 416.6373 416.8414 0.0308 -1.0000 -1.0000 4726478 1582807679.70 151.5265 59.9955 32.0000 1.9723 1.9731 416.5365 416.7406 0.0308 -1.0000 -1.0000 4726541 1582807679.80 151.5265 59.9955 32.0000 1.9723 1.9731 416.7177 416.9219 0.0307 -1.0000 -1.0000 4726619 1582807679.90 151.5266 59.9955 32.0000 1.9711 1.9718 416.7743 416.9780 0.0307 -1.0000 -1.0000 4726682 1582807680.00 151.5424 59.9953 32.0000 1.9711 1.9719 416.7960 416.9987 0.0306 -1.0000 -1.0000 4726744 1582807680.10 151.5424 59.9953 32.0000 1.9719 1.9727 416.6718 416.8749 0.0306 -1.0000 -1.0000 4726853 1582807680.20 151.5424 59.9953 32.0000 1.9713 1.9721 416.6736 416.8778 0.0308 -1.0000 -1.0000 4726916 1582807680.30 151.5424 59.9953 32.0000 1.9720 1.9728 416.5866 416.7898 0.0306 -1.0000 -1.0000 4726979 1582807680.40 151.5424 59.9953 32.0000 1.9719 1.9727 416.6556 416.8598 0.0308 -1.0000 -1.0000 4727057 1582807680.50 151.5035 59.9953 32.0000 1.9698 1.9706 416.7587 416.9622 0.0306 -1.0000 -1.0000 4727119 1582807680.60 151.5035 59.9953 32.0000 1.9709 1.9717 416.6611 416.8657 0.0308 -1.0000 -1.0000 4727885 1582807680.70 151.5035 59.9953 32.0000 1.9713 1.9721 416.5477 416.7523 0.0308 -1.0000 -1.0000 4727963 1582807680.80 151.5035 59.9953 32.0000 1.9716 1.9724 416.5651 416.7700 0.0309 -1.0000 -1.0000 4728025 1582807680.90 151.5035 59.9953 32.0000 1.9713 1.9721 416.5355 416.7401 0.0308 -1.0000 -1.0000 4728088 1582807681.00 151.5050 59.9953 32.0000 1.9717 1.9725 416.7489 416.9546 0.0309 -1.0000 -1.0000 4728166 1582807681.10 151.5139 59.9953 32.0000 1.9724 1.9732 416.6757 416.8795 0.0306 -1.0000 -1.0000 4728228 1582807681.20 151.5139 59.9953 32.0000 1.9721 1.9729 416.5435 416.7471 0.0307 -1.0000 -1.0000 4728291 1582807681.30 151.5139 59.9953 32.0000 1.9719 1.9727 416.5576 416.7617 0.0307 -1.0000 -1.0000 4728369 1582807681.40 151.5139 59.9953 32.0000 1.9718 1.9726 416.6047 416.8079 0.0306 -1.0000 -1.0000 4728432 1582807681.50 151.5139 59.9953 32.0000 1.9712 1.9720 416.7804 416.9836 0.0306 -1.0000 -1.0000 4728494 1582807681.60 151.4750 59.9953 32.0000 1.9709 1.9717 416.7318 416.9356 0.0307 -1.0000 -1.0000 4728557 1582807681.70 151.4750 59.9953 32.0000 1.9705 1.9713 416.7727 416.9773 0.0309 -1.0000 -1.0000 4728619 1582807681.80 151.4750 59.9953 32.0000 1.9720 1.9729 416.6508 416.8558 0.0308 -1.0000 -1.0000 4728697 1582807681.90 151.4750 59.9953 32.0000 1.9716 1.9724 416.5964 416.8017 0.0310 -1.0000 -1.0000 4728760 1582807682.00 151.4750 59.9953 32.0000 1.9708 1.9716 416.6991 416.9042 0.0308 -1.0000 -1.0000 4728823 1582807682.10 151.4632 59.9953 32.0000 1.9707 1.9715 416.8011 417.0048 0.0307 -1.0000 -1.0000 4728885 1582807682.20 151.4342 59.9953 32.0000 1.9727 1.9734 416.6085 416.8126 0.0308 -1.0000 -1.0000 4729119 1582807682.30 151.4342 59.9953 32.0000 1.9717 1.9725 416.5457 416.7501 0.0308 -1.0000 -1.0000 4729182 1582807682.40 151.4342 59.9953 32.0000 1.9723 1.9731 416.5837 416.7883 0.0308 -1.0000 -1.0000 4729260 1582807682.50 151.4342 59.9953 32.0000 1.9720 1.9728 416.7248 416.9296 0.0308 -1.0000 -1.0000 4729322 1582807682.60 151.4342 59.9953 32.0000 1.9711 1.9719 416.8051 417.0089 0.0307 -1.0000 -1.0000 4729385 1582807682.70 151.4412 59.9953 32.0000 1.9709 1.9717 416.7408 416.9456 0.0309 -1.0000 -1.0000 4730119 1582807682.80 151.4412 59.9953 32.0000 1.9715 1.9723 416.5779 416.7830 0.0309 -1.0000 -1.0000 4730182 1582807682.90 151.4412 59.9953 32.0000 1.9719 1.9727 416.6275 416.8316 0.0307 -1.0000 -1.0000 4730244 1582807683.00 151.4412 59.9953 32.0000 1.9709 1.9717 416.7702 416.9741 0.0307 -1.0000 -1.0000 4730322 1582807683.10 151.4412 59.9953 32.0000 1.9715 1.9723 416.7366 416.9412 0.0308 -1.0000 -1.0000 4730385 1582807683.20 151.4768 59.9953 32.0000 1.9715 1.9723 416.7747 416.9791 0.0308 -1.0000 -1.0000 4730447 1582807683.30 151.4768 59.9953 32.0000 1.9719 1.9727 416.6208 416.8254 0.0309 -1.0000 -1.0000 4730525 1582807683.40 151.4768 59.9953 32.0000 1.9722 1.9730 416.5072 416.7117 0.0308 -1.0000 -1.0000 4730588 1582807683.50 151.4768 59.9953 32.0000 1.9713 1.9721 416.7324 416.9365 0.0308 -1.0000 -1.0000 4730666 1582807683.60 151.4768 59.9953 32.0000 1.9709 1.9717 416.7221 416.9254 0.0306 -1.0000 -1.0000 4730729 1582807683.70 151.4704 59.9953 32.0000 1.9719 1.9727 416.7221 416.9254 0.0306 -1.0000 -1.0000 4730900 1582807683.80 151.4429 59.9953 32.0000 1.9719 1.9727 416.5359 416.7395 0.0307 -1.0000 -1.0000 4730979 1582807683.90 151.4429 59.9953 32.0000 1.9725 1.9733 416.6050 416.8079 0.0305 -1.0000 -1.0000 4731041 1582807684.00 151.4429 59.9953 32.0000 1.9714 1.9721 416.6605 416.8641 0.0307 -1.0000 -1.0000 4731103 1582807684.10 151.4429 59.9953 32.0000 1.9715 1.9723 416.6668 416.8704 0.0306 -1.0000 -1.0000 4731182 1582807684.20 151.4429 59.9953 32.0000 1.9720 1.9728 416.5273 416.7307 0.0307 -1.0000 -1.0000 4731869 1582807684.30 151.5494 59.9953 32.0000 1.9720 1.9728 416.6291 416.8330 0.0307 -1.0000 -1.0000 4731932 1582807684.40 151.5494 59.9953 32.0000 1.9719 1.9727 416.5785 416.7813 0.0306 -1.0000 -1.0000 4732010 1582807684.50 151.5494 59.9953 32.0000 1.9715 1.9723 416.7061 416.9099 0.0307 -1.0000 -1.0000 4732072 1582807684.60 151.5494 59.9953 32.0000 1.9718 1.9726 416.6872 416.8907 0.0306 -1.0000 -1.0000 4732135 1582807684.70 151.5494 59.9953 32.0000 1.9723 1.9731 416.5779 416.7818 0.0307 -1.0000 -1.0000 4732197 1582807684.80 151.5301 59.9954 32.0000 1.9721 1.9729 416.5155 416.7193 0.0308 -1.0000 -1.0000 4732260 1582807684.90 151.5080 59.9955 32.0000 1.9710 1.9718 416.6930 416.8973 0.0308 -1.0000 -1.0000 4732322 1582807685.00 151.5080 59.9955 32.0000 1.9705 1.9713 416.7530 416.9578 0.0308 -1.0000 -1.0000 4732400 1582807685.10 151.5080 59.9955 32.0000 1.9712 1.9720 416.5530 416.7562 0.0306 -1.0000 -1.0000 4732463 1582807685.20 151.5080 59.9955 32.0000 1.9721 1.9729 416.4928 416.6954 0.0305 -1.0000 -1.0000 4732525 1582807685.30 151.5080 59.9955 32.0000 1.9712 1.9719 416.5764 416.7794 0.0306 -1.0000 -1.0000 4732603 1582807685.40 151.5637 59.9955 32.0000 1.9706 1.9714 416.7920 416.9965 0.0307 -1.0000 -1.0000 4732666 1582807685.50 151.5637 59.9955 32.0000 1.9721 1.9729 416.6258 416.8293 0.0307 -1.0000 -1.0000 4732744 1582807685.60 151.5637 59.9955 32.0000 1.9719 1.9727 416.5272 416.7315 0.0308 -1.0000 -1.0000 4732807 1582807685.70 151.5637 59.9955 32.0000 1.9715 1.9723 416.6009 416.8035 0.0306 -1.0000 -1.0000 4732869 1582807685.80 151.5637 59.9955 32.0000 1.9717 1.9725 416.6200 416.8236 0.0306 -1.0000 -1.0000 4732932 1582807685.90 151.5637 59.9955 32.0000 1.9713 1.9721 416.7227 416.9258 0.0307 -1.0000 -1.0000 4732994 1582807686.00 151.4820 59.9955 32.0000 1.9714 1.9722 416.6730 416.8766 0.0306 -1.0000 -1.0000 4733057 1582807686.10 151.4820 59.9955 32.0000 1.9717 1.9724 416.5028 416.7056 0.0306 -1.0000 -1.0000 4733135 1582807686.20 151.4820 59.9955 32.0000 1.9715 1.9723 416.5057 416.7092 0.0306 -1.0000 -1.0000 4733197 1582807686.30 151.4820 59.9955 32.0000 1.9714 1.9721 416.5604 416.7633 0.0306 -1.0000 -1.0000 4733260 1582807686.40 151.4820 59.9955 32.0000 1.9713 1.9721 416.5911 416.7945 0.0306 -1.0000 -1.0000 4733338 1582807686.50 151.4820 59.9955 32.0000 1.9720 1.9728 416.6140 416.8172 0.0306 -1.0000 -1.0000 4733400 1582807686.60 151.5221 59.9955 32.0000 1.9718 1.9725 416.5182 416.7217 0.0307 -1.0000 -1.0000 4733463 1582807686.70 151.5623 59.9955 32.0000 1.9720 1.9728 416.4523 416.6554 0.0306 -1.0000 -1.0000 4733541 1582807686.80 151.5623 59.9955 32.0000 1.9715 1.9723 416.6073 416.8103 0.0306 -1.0000 -1.0000 4733635 1582807686.90 151.5623 59.9955 32.0000 1.9716 1.9724 416.7198 416.9232 0.0306 -1.0000 -1.0000 4733697 1582807687.00 151.5623 59.9955 32.0000 1.9716 1.9724 416.6499 416.8531 0.0306 -1.0000 -1.0000 4733775 1582807687.10 151.5623 59.9955 32.0000 1.9711 1.9719 416.5783 416.7815 0.0306 -1.0000 -1.0000 4733838 1582807687.20 151.5247 59.9955 32.0000 1.9720 1.9728 416.5563 416.7593 0.0306 -1.0000 -1.0000 4733900 1582807687.30 151.5247 59.9955 32.0000 1.9716 1.9724 416.6258 416.8298 0.0308 -1.0000 -1.0000 4734603 1582807687.40 151.5247 59.9955 32.0000 1.9714 1.9722 416.7110 416.9157 0.0308 -1.0000 -1.0000 4734666 1582807687.50 151.5247 59.9955 32.0000 1.9714 1.9722 416.7254 416.9289 0.0306 -1.0000 -1.0000 4734744 1582807687.60 151.5247 59.9955 32.0000 1.9717 1.9725 416.5355 416.7382 0.0306 -1.0000 -1.0000 4734807 1582807687.70 151.5381 59.9955 32.0000 1.9719 1.9727 416.5722 416.7764 0.0307 -1.0000 -1.0000 4734869 1582807687.80 151.5397 59.9955 32.0000 1.9716 1.9724 416.6899 416.8931 0.0306 -1.0000 -1.0000 4735119 1582807687.90 151.5397 59.9955 32.0000 1.9713 1.9721 416.6940 416.8973 0.0306 -1.0000 -1.0000 4735182 1582807688.00 151.5397 59.9955 32.0000 1.9722 1.9730 416.5977 416.8007 0.0306 -1.0000 -1.0000 4735244 1582807688.10 151.5397 59.9955 32.0000 1.9720 1.9728 416.5666 416.7696 0.0306 -1.0000 -1.0000 4735322 1582807688.20 151.5397 59.9955 32.0000 1.9725 1.9733 416.5514 416.7538 0.0305 -1.0000 -1.0000 4735385 1582807688.30 151.5366 59.9955 32.0000 1.9714 1.9722 416.4722 416.6757 0.0307 -1.0000 -1.0000 4735635 1582807688.40 151.5364 59.9955 32.0000 1.9713 1.9721 416.8269 417.0306 0.0306 -1.0000 -1.0000 4735697 1582807688.50 151.5364 59.9955 32.0000 1.9708 1.9716 416.7266 416.9303 0.0307 -1.0000 -1.0000 4735760 1582807688.60 151.5364 59.9955 32.0000 1.9714 1.9721 416.6066 416.8098 0.0306 -1.0000 -1.0000 4735822 1582807688.70 151.5364 59.9955 32.0000 1.9711 1.9719 416.6363 416.8403 0.0307 -1.0000 -1.0000 4735900 1582807688.80 151.5319 59.9955 32.0000 1.9713 1.9721 416.6917 416.8959 0.0308 -1.0000 -1.0000 4735963 1582807688.90 151.5102 59.9955 32.0000 1.9711 1.9719 416.7210 416.9251 0.0307 -1.0000 -1.0000 4736025 1582807689.00 151.5102 59.9955 32.0000 1.9711 1.9719 416.6395 416.8431 0.0307 -1.0000 -1.0000 4736103 1582807689.10 151.5102 59.9955 32.0000 1.9715 1.9723 416.5395 416.7446 0.0307 -1.0000 -1.0000 4736166 1582807689.20 151.5102 59.9955 32.0000 1.9713 1.9721 416.5730 416.7757 0.0306 -1.0000 -1.0000 4736228 1582807689.30 151.5102 59.9955 32.0000 1.9713 1.9721 416.6453 416.8495 0.0308 -1.0000 -1.0000 4736291 1582807689.40 151.5232 59.9955 32.0000 1.9712 1.9720 416.8424 417.0467 0.0307 -1.0000 -1.0000 4736385 1582807689.50 151.5232 59.9955 32.0000 1.9721 1.9729 416.6465 416.8495 0.0306 -1.0000 -1.0000 4736463 1582807689.60 151.5232 59.9955 32.0000 1.9721 1.9729 416.5097 416.7131 0.0307 -1.0000 -1.0000 4736525 1582807689.70 151.5232 59.9955 32.0000 1.9715 1.9723 416.4548 416.6588 0.0307 -1.0000 -1.0000 4736588 1582807689.80 151.5232 59.9955 32.0000 1.9706 1.9714 416.6952 416.8993 0.0308 -1.0000 -1.0000 4736650 1582807689.90 151.5232 59.9955 32.0000 1.9716 1.9724 416.6525 416.8567 0.0307 -1.0000 -1.0000 4736900 1582807690.00 151.5232 59.9955 32.0000 1.9720 1.9728 416.5303 416.7342 0.0307 -1.0000 -1.0000 4736963 1582807690.10 151.5232 59.9955 32.0000 1.9718 1.9726 416.4233 416.6280 0.0308 -1.0000 -1.0000 4737026 1582807690.20 151.5235 59.9961 32.0000 1.9717 1.9725 416.5907 416.7954 0.0308 -1.0000 -1.0000 4737088 1582807690.30 151.5235 59.9961 32.0000 1.9707 1.9715 416.7146 416.9196 0.0309 -1.0000 -1.0000 4737150 1582807690.40 151.5235 59.9961 32.0000 1.9709 1.9717 416.7078 416.9122 0.0307 -1.0000 -1.0000 4737479 1582807690.50 151.5235 59.9961 32.0000 1.9726 1.9733 416.7235 416.9273 0.0307 -1.0000 -1.0000 4737541 1582807690.60 151.5235 59.9961 32.0000 1.9717 1.9725 416.5367 416.7408 0.0307 -1.0000 -1.0000 4737604 1582807690.70 151.5235 59.9961 32.0000 1.9716 1.9724 416.5779 416.7817 0.0307 -1.0000 -1.0000 4737682 1582807690.80 151.5235 59.9961 32.0000 1.9708 1.9716 416.7562 416.9594 0.0306 -1.0000 -1.0000 4737744 1582807690.90 151.4877 59.9961 32.0000 1.9714 1.9722 416.7545 416.9577 0.0306 -1.0000 -1.0000 4738385 1582807691.00 151.4877 59.9961 32.0000 1.9714 1.9722 416.6472 416.8499 0.0305 -1.0000 -1.0000 4738463 1582807691.10 151.4877 59.9961 32.0000 1.9716 1.9724 416.5345 416.7376 0.0307 -1.0000 -1.0000 4738525 1582807691.20 151.4877 59.9961 32.0000 1.9707 1.9715 416.6625 416.8667 0.0307 -1.0000 -1.0000 4738619 1582807691.30 151.4877 59.9961 32.0000 1.9716 1.9724 416.6768 416.8811 0.0308 -1.0000 -1.0000 4738697 1582807691.40 151.5215 59.9961 32.0000 1.9716 1.9724 416.6581 416.8618 0.0307 -1.0000 -1.0000 4738760 1582807691.50 151.5475 59.9961 32.0000 1.9720 1.9728 416.5161 416.7203 0.0308 -1.0000 -1.0000 4738838 1582807691.60 151.5475 59.9961 32.0000 1.9722 1.9730 416.5111 416.7153 0.0307 -1.0000 -1.0000 4738900 1582807691.70 151.5475 59.9961 32.0000 1.9717 1.9725 416.5517 416.7553 0.0307 -1.0000 -1.0000 4738963 1582807691.80 151.5475 59.9961 32.0000 1.9717 1.9725 416.6905 416.8947 0.0307 -1.0000 -1.0000 4739026 1582807691.90 151.5475 59.9961 32.0000 1.9714 1.9722 416.6411 416.8443 0.0306 -1.0000 -1.0000 4739119 1582807692.00 151.5475 59.9961 32.0000 1.9724 1.9732 416.5358 416.7396 0.0307 -1.0000 -1.0000 4739182 1582807692.10 151.5571 59.9961 32.0000 1.9715 1.9723 416.5019 416.7042 0.0305 -1.0000 -1.0000 4739260 1582807692.20 151.5571 59.9961 32.0000 1.9706 1.9714 416.6216 416.8249 0.0307 -1.0000 -1.0000 4739322 1582807692.30 151.5571 59.9961 32.0000 1.9720 1.9728 416.5698 416.7739 0.0307 -1.0000 -1.0000 4739385 1582807692.40 151.5571 59.9961 32.0000 1.9721 1.9729 416.4422 416.6458 0.0307 -1.0000 -1.0000 4739463 1582807692.50 151.5571 59.9961 32.0000 1.9716 1.9724 416.5744 416.7786 0.0307 -1.0000 -1.0000 4739526 1582807692.60 151.5379 59.9961 32.0000 1.9705 1.9713 416.7822 416.9855 0.0306 -1.0000 -1.0000 4739588 1582807692.70 151.5364 59.9961 32.0000 1.9709 1.9717 416.8017 417.0061 0.0308 -1.0000 -1.0000 4739666 1582807692.80 151.5364 59.9961 32.0000 1.9718 1.9726 416.6305 416.8342 0.0307 -1.0000 -1.0000 4739728 1582807692.90 151.5364 59.9961 32.0000 1.9717 1.9725 416.5549 416.7586 0.0307 -1.0000 -1.0000 4739869 1582807693.00 151.5364 59.9961 32.0000 1.9718 1.9726 416.5395 416.7424 0.0305 -1.0000 -1.0000 4739932 1582807693.10 151.5364 59.9961 32.0000 1.9712 1.9720 416.6952 416.8995 0.0308 -1.0000 -1.0000 4739994 1582807693.20 151.5431 59.9961 32.0000 1.9710 1.9718 416.7345 416.9386 0.0308 -1.0000 -1.0000 4740057 1582807693.30 151.5431 59.9961 32.0000 1.9717 1.9724 416.6871 416.8902 0.0305 -1.0000 -1.0000 4740135 1582807693.40 151.5431 59.9961 32.0000 1.9719 1.9727 416.5975 416.8013 0.0307 -1.0000 -1.0000 4740619 1582807693.50 151.5431 59.9961 32.0000 1.9710 1.9718 416.6383 416.8408 0.0306 -1.0000 -1.0000 4740682 1582807693.60 151.5431 59.9961 32.0000 1.9707 1.9715 416.7458 416.9499 0.0307 -1.0000 -1.0000 4740760 1582807693.70 151.5415 59.9961 32.0000 1.9724 1.9732 416.6752 416.8786 0.0306 -1.0000 -1.0000 4740994 1582807693.80 151.5415 59.9961 32.0000 1.9728 1.9735 416.4722 416.6753 0.0306 -1.0000 -1.0000 4741057 1582807693.90 151.5415 59.9961 32.0000 1.9724 1.9732 416.4455 416.6480 0.0305 -1.0000 -1.0000 4741119 1582807694.00 151.5415 59.9961 32.0000 1.9710 1.9718 416.4962 416.6999 0.0308 -1.0000 -1.0000 4741182 1582807694.10 151.5415 59.9961 32.0000 1.9715 1.9723 416.6130 416.8153 0.0305 -1.0000 -1.0000 4741260 1582807694.20 151.5415 59.9961 32.0000 1.9707 1.9715 416.7049 416.9085 0.0306 -1.0000 -1.0000 4741322 1582807694.30 151.5415 59.9961 32.0000 1.9720 1.9728 416.6266 416.8299 0.0307 -1.0000 -1.0000 4741385 1582807694.40 151.5832 59.9961 32.0000 1.9720 1.9728 416.5104 416.7135 0.0306 -1.0000 -1.0000 4741463 1582807694.50 151.5832 59.9961 32.0000 1.9715 1.9723 416.4971 416.7009 0.0308 -1.0000 -1.0000 4741650 1582807694.60 151.5832 59.9961 32.0000 1.9706 1.9714 416.7005 416.9049 0.0307 -1.0000 -1.0000 4741713 1582807694.70 151.5832 59.9961 32.0000 1.9718 1.9726 416.6323 416.8365 0.0308 -1.0000 -1.0000 4741791 1582807694.80 151.5832 59.9961 32.0000 1.9721 1.9729 416.5404 416.7446 0.0308 -1.0000 -1.0000 4741853 1582807694.90 151.5211 59.9962 32.0000 1.9715 1.9723 416.5326 416.7369 0.0307 -1.0000 -1.0000 4741916 1582807695.00 151.5037 59.9963 32.0000 1.9716 1.9724 416.6133 416.8162 0.0305 -1.0000 -1.0000 4742119 1582807695.10 151.5037 59.9963 32.0000 1.9709 1.9717 416.6217 416.8251 0.0306 -1.0000 -1.0000 4742182 1582807695.20 151.5037 59.9963 32.0000 1.9712 1.9720 416.6626 416.8657 0.0306 -1.0000 -1.0000 4742244 1582807695.30 151.5037 59.9963 32.0000 1.9715 1.9723 416.4521 416.6558 0.0307 -1.0000 -1.0000 4742322 1582807695.40 151.5037 59.9963 32.0000 1.9716 1.9724 416.4388 416.6429 0.0308 -1.0000 -1.0000 4742385 1582807695.50 151.5452 59.9963 32.0000 1.9712 1.9720 416.7019 416.9052 0.0306 -1.0000 -1.0000 4742447 1582807695.60 151.5452 59.9963 32.0000 1.9703 1.9711 416.6606 416.8638 0.0306 -1.0000 -1.0000 4742510 1582807695.70 151.5452 59.9963 32.0000 1.9712 1.9720 416.5787 416.7822 0.0307 -1.0000 -1.0000 4742588 1582807695.80 151.5452 59.9963 32.0000 1.9723 1.9731 416.4605 416.6634 0.0305 -1.0000 -1.0000 4742666 1582807695.90 151.5452 59.9963 32.0000 1.9710 1.9718 416.5156 416.7198 0.0307 -1.0000 -1.0000 4742728 1582807696.00 151.5452 59.9963 32.0000 1.9717 1.9725 416.6381 416.8416 0.0307 -1.0000 -1.0000 4742900 1582807696.10 151.5254 59.9963 32.0000 1.9713 1.9721 416.7068 416.9110 0.0308 -1.0000 -1.0000 4742979 1582807696.20 151.5254 59.9963 32.0000 1.9712 1.9720 416.6556 416.8596 0.0308 -1.0000 -1.0000 4743041 1582807696.30 151.5254 59.9963 32.0000 1.9724 1.9732 416.5735 416.7784 0.0308 -1.0000 -1.0000 4743104 1582807696.40 151.5254 59.9963 32.0000 1.9712 1.9720 416.4760 416.6805 0.0309 -1.0000 -1.0000 4743166 1582807696.50 151.5254 59.9963 32.0000 1.9706 1.9714 416.6745 416.8792 0.0308 -1.0000 -1.0000 4743229 1582807696.60 151.5254 59.9963 32.0000 1.9709 1.9717 416.6358 416.8399 0.0308 -1.0000 -1.0000 4743353 1582807696.70 151.5349 59.9963 32.0000 1.9714 1.9722 416.6166 416.8209 0.0307 -1.0000 -1.0000 4743432 1582807696.80 151.5349 59.9963 32.0000 1.9716 1.9724 416.4733 416.6770 0.0307 -1.0000 -1.0000 4743494 1582807696.90 151.5349 59.9963 32.0000 1.9708 1.9716 416.7410 416.9454 0.0308 -1.0000 -1.0000 4743557 1582807697.00 151.5349 59.9963 32.0000 1.9711 1.9719 416.6659 416.8704 0.0308 -1.0000 -1.0000 4743635 1582807697.10 151.5349 59.9963 32.0000 1.9713 1.9721 416.5346 416.7400 0.0310 -1.0000 -1.0000 4744416 1582807697.20 151.5349 59.9963 32.0000 1.9717 1.9725 416.6082 416.8124 0.0307 -1.0000 -1.0000 4744478 1582807697.30 151.5349 59.9963 32.0000 1.9713 1.9721 416.5455 416.7494 0.0307 -1.0000 -1.0000 4744557 1582807697.40 151.4745 59.9963 32.0000 1.9708 1.9716 416.7092 416.9122 0.0306 -1.0000 -1.0000 4744619 1582807697.50 151.4745 59.9963 32.0000 1.9710 1.9718 416.6188 416.8224 0.0307 -1.0000 -1.0000 4744682 1582807697.60 151.4745 59.9963 32.0000 1.9714 1.9722 416.5204 416.7244 0.0307 -1.0000 -1.0000 4744760 1582807697.70 151.4745 59.9963 32.0000 1.9719 1.9727 416.5048 416.7089 0.0307 -1.0000 -1.0000 4744963 1582807697.80 151.4745 59.9963 32.0000 1.9714 1.9722 416.5410 416.7463 0.0310 -1.0000 -1.0000 4745135 1582807697.90 151.5427 59.9963 32.0000 1.9707 1.9715 416.6142 416.8198 0.0308 -1.0000 -1.0000 4745197 1582807698.00 151.5427 59.9963 32.0000 1.9704 1.9712 416.7253 416.9290 0.0308 -1.0000 -1.0000 4745260 1582807698.10 151.5427 59.9963 32.0000 1.9714 1.9722 416.4418 416.6466 0.0308 -1.0000 -1.0000 4745338 1582807698.20 151.5427 59.9963 32.0000 1.9719 1.9727 416.5572 416.7611 0.0307 -1.0000 -1.0000 4745401 1582807698.30 151.5427 59.9963 32.0000 1.9709 1.9716 416.7237 416.9267 0.0305 -1.0000 -1.0000 4745463 1582807698.40 151.5359 59.9963 32.0000 1.9708 1.9716 416.7065 416.9091 0.0306 -1.0000 -1.0000 4745541 1582807698.50 151.5195 59.9963 32.0000 1.9707 1.9715 416.6164 416.8200 0.0307 -1.0000 -1.0000 4745604 1582807698.60 151.5195 59.9963 32.0000 1.9717 1.9725 416.6645 416.8680 0.0307 -1.0000 -1.0000 4745666 1582807698.70 151.5195 59.9963 32.0000 1.9723 1.9731 416.5105 416.7141 0.0306 -1.0000 -1.0000 4745744 1582807698.80 151.5195 59.9963 32.0000 1.9712 1.9720 416.6004 416.8034 0.0305 -1.0000 -1.0000 4745807 1582807698.90 151.5195 59.9963 32.0000 1.9710 1.9718 416.6699 416.8731 0.0306 -1.0000 -1.0000 4745869 1582807699.00 151.4853 59.9963 32.0000 1.9709 1.9717 416.7180 416.9216 0.0306 -1.0000 -1.0000 4745932 1582807699.10 151.4853 59.9963 32.0000 1.9713 1.9721 416.6731 416.8764 0.0306 -1.0000 -1.0000 4746119 1582807699.20 151.4853 59.9963 32.0000 1.9719 1.9727 416.6171 416.8212 0.0308 -1.0000 -1.0000 4746182 1582807699.30 151.4853 59.9963 32.0000 1.9706 1.9714 416.5729 416.7769 0.0308 -1.0000 -1.0000 4746260 1582807699.40 151.4853 59.9963 32.0000 1.9699 1.9707 416.6750 416.8792 0.0307 -1.0000 -1.0000 4746322 1582807699.50 151.4632 59.9963 32.0000 1.9708 1.9716 416.6973 416.9013 0.0308 -1.0000 -1.0000 4746385 1582807699.60 151.4570 59.9963 32.0000 1.9714 1.9722 416.5301 416.7347 0.0308 -1.0000 -1.0000 4746619 1582807699.70 151.4570 59.9963 32.0000 1.9722 1.9730 416.5198 416.7237 0.0307 -1.0000 -1.0000 4746682 1582807699.80 151.4570 59.9963 32.0000 1.9714 1.9722 416.5659 416.7690 0.0306 -1.0000 -1.0000 4746760 1582807699.90 151.4570 59.9963 32.0000 1.9712 1.9720 416.5842 416.7878 0.0307 -1.0000 -1.0000 4746822 1582807700.00 151.4570 59.9963 32.0000 1.9703 1.9711 416.6950 416.8989 0.0308 -1.0000 -1.0000 4746885 1582807700.10 151.4884 59.9960 32.0000 1.9712 1.9720 416.6432 416.8470 0.0306 -1.0000 -1.0000 4746947 1582807700.20 151.4913 59.9959 32.0000 1.9716 1.9724 416.4672 416.6715 0.0308 -1.0000 -1.0000 4747119 1582807700.30 151.4913 59.9959 32.0000 1.9710 1.9718 416.6294 416.8337 0.0307 -1.0000 -1.0000 4747182 1582807700.40 151.4913 59.9959 32.0000 1.9710 1.9718 416.7841 416.9876 0.0306 -1.0000 -1.0000 4747244 1582807700.50 151.4913 59.9959 32.0000 1.9709 1.9717 416.6975 416.9013 0.0307 -1.0000 -1.0000 4747307 1582807700.60 151.4913 59.9959 32.0000 1.9714 1.9722 416.5797 416.7843 0.0307 -1.0000 -1.0000 4747369 1582807700.70 151.4913 59.9959 32.0000 1.9723 1.9731 416.5728 416.7761 0.0307 -1.0000 -1.0000 4747619 1582807700.80 151.5152 59.9959 32.0000 1.9717 1.9725 416.5960 416.7997 0.0307 -1.0000 -1.0000 4747682 1582807700.90 151.5152 59.9959 32.0000 1.9709 1.9717 416.8054 417.0102 0.0308 -1.0000 -1.0000 4747744 1582807701.00 151.5152 59.9959 32.0000 1.9713 1.9721 416.7051 416.9089 0.0307 -1.0000 -1.0000 4747822 1582807701.10 151.5152 59.9959 32.0000 1.9714 1.9722 416.6226 416.8263 0.0307 -1.0000 -1.0000 4747885 1582807701.20 151.5152 59.9959 32.0000 1.9722 1.9730 416.5856 416.7890 0.0307 -1.0000 -1.0000 4748135 1582807701.30 151.5217 59.9959 32.0000 1.9720 1.9728 416.5917 416.7957 0.0307 -1.0000 -1.0000 4748197 1582807701.40 151.5295 59.9959 32.0000 1.9710 1.9718 416.7327 416.9364 0.0306 -1.0000 -1.0000 4748260 1582807701.50 151.5295 59.9959 32.0000 1.9714 1.9721 416.5870 416.7902 0.0306 -1.0000 -1.0000 4748369 1582807701.60 151.5295 59.9959 32.0000 1.9715 1.9723 416.4823 416.6862 0.0307 -1.0000 -1.0000 4748432 1582807701.70 151.5295 59.9959 32.0000 1.9717 1.9725 416.5499 416.7537 0.0307 -1.0000 -1.0000 4748900 1582807701.80 151.5295 59.9959 32.0000 1.9710 1.9718 416.6819 416.8858 0.0307 -1.0000 -1.0000 4748979 1582807701.90 151.4889 59.9959 32.0000 1.9709 1.9717 416.6483 416.8530 0.0308 -1.0000 -1.0000 4749041 1582807702.00 151.4889 59.9959 32.0000 1.9714 1.9722 416.4936 416.6972 0.0307 -1.0000 -1.0000 4749104 1582807702.10 151.4889 59.9959 32.0000 1.9719 1.9727 416.4917 416.6954 0.0306 -1.0000 -1.0000 4749166 1582807702.20 151.4889 59.9959 32.0000 1.9716 1.9724 416.4948 416.6991 0.0308 -1.0000 -1.0000 4749229 1582807702.30 151.4889 59.9959 32.0000 1.9705 1.9713 416.6110 416.8151 0.0307 -1.0000 -1.0000 4749307 1582807702.40 151.5092 59.9959 32.0000 1.9715 1.9723 416.7281 416.9319 0.0307 -1.0000 -1.0000 4749369 1582807702.50 151.5092 59.9959 32.0000 1.9706 1.9714 416.6912 416.8947 0.0306 -1.0000 -1.0000 4749432 1582807702.60 151.5092 59.9959 32.0000 1.9718 1.9726 416.6895 416.8926 0.0306 -1.0000 -1.0000 4749494 1582807702.70 151.5092 59.9959 32.0000 1.9722 1.9730 416.5911 416.7956 0.0309 -1.0000 -1.0000 4749572 1582807702.80 151.5092 59.9959 32.0000 1.9704 1.9712 416.5855 416.7915 0.0310 -1.0000 -1.0000 4749635 1582807702.90 151.5065 59.9959 32.0000 1.9703 1.9711 416.5257 416.7319 0.0310 -1.0000 -1.0000 4749697 1582807703.00 151.4557 59.9959 32.0000 1.9712 1.9720 416.5189 416.7236 0.0308 -1.0000 -1.0000 4749775 1582807703.10 151.4557 59.9959 32.0000 1.9718 1.9726 416.4218 416.6253 0.0306 -1.0000 -1.0000 4749838 1582807703.20 151.4557 59.9959 32.0000 1.9724 1.9731 416.4807 416.6846 0.0307 -1.0000 -1.0000 4749900 1582807703.30 151.4557 59.9959 32.0000 1.9714 1.9722 416.6004 416.8047 0.0308 -1.0000 -1.0000 4750353 1582807703.40 151.4557 59.9959 32.0000 1.9702 1.9710 416.6814 416.8851 0.0306 -1.0000 -1.0000 4750416 1582807703.50 151.4501 59.9959 32.0000 1.9711 1.9719 416.6815 416.8854 0.0307 -1.0000 -1.0000 4750494 1582807703.60 151.4501 59.9959 32.0000 1.9718 1.9726 416.6344 416.8383 0.0308 -1.0000 -1.0000 4750557 1582807703.70 151.4501 59.9959 32.0000 1.9723 1.9731 416.5669 416.7714 0.0308 -1.0000 -1.0000 4750619 1582807703.80 151.4501 59.9959 32.0000 1.9717 1.9725 416.6994 416.9034 0.0307 -1.0000 -1.0000 4750900 1582807703.90 151.4501 59.9959 32.0000 1.9713 1.9721 416.6940 416.8967 0.0306 -1.0000 -1.0000 4750963 1582807704.00 151.4501 59.9959 32.0000 1.9716 1.9724 416.6204 416.8243 0.0307 -1.0000 -1.0000 4751026 1582807704.10 151.4667 59.9959 32.0000 1.9716 1.9724 416.5515 416.7549 0.0308 -1.0000 -1.0000 4751104 1582807704.20 151.4669 59.9959 32.0000 1.9713 1.9721 416.5161 416.7198 0.0307 -1.0000 -1.0000 4751166 1582807704.30 151.4669 59.9959 32.0000 1.9711 1.9719 416.6342 416.8384 0.0307 -1.0000 -1.0000 4751400 1582807704.40 151.4669 59.9959 32.0000 1.9712 1.9720 416.7131 416.9167 0.0307 -1.0000 -1.0000 4751479 1582807704.50 151.4669 59.9959 32.0000 1.9717 1.9725 416.7266 416.9318 0.0309 -1.0000 -1.0000 4751541 1582807704.60 151.4560 59.9960 32.0000 1.9723 1.9731 416.5173 416.7213 0.0307 -1.0000 -1.0000 4751604 1582807704.70 151.4144 59.9965 32.0000 1.9724 1.9732 416.5301 416.7343 0.0309 -1.0000 -1.0000 4751666 1582807704.80 151.4144 59.9965 32.0000 1.9719 1.9727 416.5777 416.7818 0.0307 -1.0000 -1.0000 4752135 1582807704.90 151.4144 59.9965 32.0000 1.9709 1.9717 416.7030 416.9072 0.0307 -1.0000 -1.0000 4752197 1582807705.00 151.4144 59.9965 32.0000 1.9717 1.9725 416.5698 416.7736 0.0308 -1.0000 -1.0000 4752260 1582807705.10 151.4144 59.9965 32.0000 1.9724 1.9732 416.4629 416.6668 0.0307 -1.0000 -1.0000 4752322 1582807705.20 151.4856 59.9965 32.0000 1.9717 1.9725 416.5688 416.7730 0.0307 -1.0000 -1.0000 4752385 1582807705.30 151.4856 59.9965 32.0000 1.9707 1.9715 416.7543 416.9574 0.0307 -1.0000 -1.0000 4752463 1582807705.40 151.4856 59.9965 32.0000 1.9716 1.9724 416.6701 416.8741 0.0307 -1.0000 -1.0000 4752525 1582807705.50 151.4856 59.9965 32.0000 1.9719 1.9727 416.6433 416.8473 0.0307 -1.0000 -1.0000 4752603 1582807705.60 151.4856 59.9965 32.0000 1.9726 1.9734 416.5674 416.7708 0.0307 -1.0000 -1.0000 4752666 1582807705.70 151.4856 59.9965 32.0000 1.9725 1.9733 416.5329 416.7369 0.0307 -1.0000 -1.0000 4752729 1582807705.80 151.4703 59.9965 32.0000 1.9716 1.9724 416.6852 416.8888 0.0307 -1.0000 -1.0000 4752900 1582807705.90 151.4703 59.9965 32.0000 1.9715 1.9723 416.7138 416.9180 0.0307 -1.0000 -1.0000 4752963 1582807706.00 151.4703 59.9965 32.0000 1.9711 1.9719 416.6868 416.8908 0.0307 -1.0000 -1.0000 4753026 1582807706.10 151.4703 59.9965 32.0000 1.9720 1.9728 416.6897 416.8943 0.0309 -1.0000 -1.0000 4753088 1582807706.20 151.4703 59.9965 32.0000 1.9722 1.9730 416.5964 416.8017 0.0309 -1.0000 -1.0000 4753150 1582807706.30 151.4703 59.9965 32.0000 1.9718 1.9726 416.7075 416.9123 0.0308 -1.0000 -1.0000 4753385 1582807706.40 151.4696 59.9965 32.0000 1.9714 1.9722 416.7260 416.9305 0.0308 -1.0000 -1.0000 4753463 1582807706.50 151.4696 59.9965 32.0000 1.9724 1.9732 416.6251 416.8297 0.0308 -1.0000 -1.0000 4753526 1582807706.60 151.4696 59.9965 32.0000 1.9729 1.9737 416.5295 416.7324 0.0306 -1.0000 -1.0000 4753588 1582807706.70 151.4696 59.9965 32.0000 1.9718 1.9726 416.6044 416.8083 0.0307 -1.0000 -1.0000 4753666 1582807706.80 151.4696 59.9965 32.0000 1.9715 1.9723 416.6715 416.8747 0.0306 -1.0000 -1.0000 4753728 1582807706.90 151.4845 59.9965 32.0000 1.9714 1.9722 416.7294 416.9322 0.0306 -1.0000 -1.0000 4754150 1582807707.00 151.4845 59.9965 32.0000 1.9717 1.9725 416.7165 416.9200 0.0306 -1.0000 -1.0000 4754228 1582807707.10 151.4845 59.9965 32.0000 1.9725 1.9733 416.5920 416.7957 0.0307 -1.0000 -1.0000 4754291 1582807707.20 151.4845 59.9965 32.0000 1.9717 1.9725 416.4922 416.6954 0.0306 -1.0000 -1.0000 4754353 1582807707.30 151.4845 59.9965 32.0000 1.9712 1.9720 416.6412 416.8449 0.0307 -1.0000 -1.0000 4754416 1582807707.40 151.4813 59.9965 32.0000 1.9711 1.9719 416.7070 416.9111 0.0307 -1.0000 -1.0000 4754666 1582807707.50 151.4732 59.9965 32.0000 1.9718 1.9726 416.7584 416.9621 0.0308 -1.0000 -1.0000 4754729 1582807707.60 151.4732 59.9965 32.0000 1.9724 1.9732 416.5908 416.7966 0.0310 -1.0000 -1.0000 4754791 1582807707.70 151.4732 59.9965 32.0000 1.9727 1.9735 416.4466 416.6517 0.0309 -1.0000 -1.0000 4754869 1582807707.80 151.4732 59.9965 32.0000 1.9721 1.9729 416.5176 416.7218 0.0308 -1.0000 -1.0000 4754932 1582807707.90 151.4732 59.9965 32.0000 1.9715 1.9723 416.6813 416.8857 0.0307 -1.0000 -1.0000 4755135 1582807708.00 151.5422 59.9965 32.0000 1.9713 1.9721 416.7347 416.9379 0.0306 -1.0000 -1.0000 4755197 1582807708.10 151.5422 59.9965 32.0000 1.9720 1.9728 416.5805 416.7843 0.0307 -1.0000 -1.0000 4755276 1582807708.20 151.5422 59.9965 32.0000 1.9721 1.9729 416.5765 416.7812 0.0308 -1.0000 -1.0000 4755338 1582807708.30 151.5422 59.9965 32.0000 1.9719 1.9727 416.5472 416.7508 0.0306 -1.0000 -1.0000 4755494 1582807708.40 151.5422 59.9965 32.0000 1.9720 1.9728 416.6594 416.8628 0.0307 -1.0000 -1.0000 4755666 1582807708.50 151.5422 59.9965 32.0000 1.9717 1.9725 416.7497 416.9533 0.0306 -1.0000 -1.0000 4755728 1582807708.60 151.4966 59.9965 32.0000 1.9719 1.9727 416.5383 416.7420 0.0307 -1.0000 -1.0000 4755791 1582807708.70 151.4966 59.9965 32.0000 1.9723 1.9731 416.4921 416.6966 0.0308 -1.0000 -1.0000 4755869 1582807708.80 151.4966 59.9965 32.0000 1.9710 1.9718 416.5978 416.8031 0.0310 -1.0000 -1.0000 4755932 1582807708.90 151.4966 59.9965 32.0000 1.9705 1.9713 416.7034 416.9088 0.0309 -1.0000 -1.0000 4756119 1582807709.00 151.4966 59.9965 32.0000 1.9721 1.9729 416.7878 416.9931 0.0309 -1.0000 -1.0000 4756197 1582807709.10 151.5047 59.9965 32.0000 1.9712 1.9720 416.7026 416.9067 0.0307 -1.0000 -1.0000 4756260 1582807709.20 151.5096 59.9965 32.0000 1.9720 1.9728 416.5694 416.7740 0.0308 -1.0000 -1.0000 4756322 1582807709.30 151.5096 59.9965 32.0000 1.9715 1.9723 416.4818 416.6854 0.0306 -1.0000 -1.0000 4756400 1582807709.40 151.5096 59.9965 32.0000 1.9720 1.9728 416.4515 416.6557 0.0308 -1.0000 -1.0000 4756463 1582807709.50 151.5096 59.9965 32.0000 1.9724 1.9732 416.5053 416.7088 0.0307 -1.0000 -1.0000 4756541 1582807709.60 151.5096 59.9965 32.0000 1.9709 1.9717 416.6935 416.8975 0.0307 -1.0000 -1.0000 4756604 1582807709.70 151.5234 59.9961 32.0000 1.9708 1.9716 416.6365 416.8410 0.0309 -1.0000 -1.0000 4756666 1582807709.80 151.5234 59.9961 32.0000 1.9721 1.9729 416.4885 416.6922 0.0307 -1.0000 -1.0000 4756729 1582807709.90 151.5234 59.9961 32.0000 1.9716 1.9724 416.5781 416.7824 0.0307 -1.0000 -1.0000 4757119 1582807710.00 151.5234 59.9961 32.0000 1.9712 1.9720 416.6454 416.8502 0.0309 -1.0000 -1.0000 4757182 1582807710.10 151.5234 59.9961 32.0000 1.9711 1.9719 416.6699 416.8743 0.0308 -1.0000 -1.0000 4757260 1582807710.20 151.5234 59.9961 32.0000 1.9705 1.9713 416.6682 416.8722 0.0307 -1.0000 -1.0000 4757323 1582807710.30 151.5126 59.9961 32.0000 1.9715 1.9723 416.6541 416.8583 0.0308 -1.0000 -1.0000 4757385 1582807710.40 151.4917 59.9961 32.0000 1.9716 1.9724 416.4636 416.6683 0.0308 -1.0000 -1.0000 4757447 1582807710.50 151.4917 59.9961 32.0000 1.9714 1.9722 416.4290 416.6344 0.0309 -1.0000 -1.0000 4757650 1582807710.60 151.4917 59.9961 32.0000 1.9720 1.9728 416.5843 416.7884 0.0308 -1.0000 -1.0000 4757713 1582807710.70 151.4917 59.9961 32.0000 1.9712 1.9720 416.6352 416.8395 0.0307 -1.0000 -1.0000 4757791 1582807710.80 151.4917 59.9961 32.0000 1.9718 1.9726 416.6285 416.8323 0.0307 -1.0000 -1.0000 4757853 1582807710.90 151.4917 59.9961 32.0000 1.9720 1.9728 416.5597 416.7639 0.0308 -1.0000 -1.0000 4757916 1582807711.00 151.5112 59.9961 32.0000 1.9723 1.9731 416.5936 416.7977 0.0307 -1.0000 -1.0000 4758369 1582807711.10 151.5112 59.9961 32.0000 1.9708 1.9716 416.7629 416.9668 0.0307 -1.0000 -1.0000 4758432 1582807711.20 151.5112 59.9961 32.0000 1.9709 1.9717 416.7031 416.9075 0.0307 -1.0000 -1.0000 4758494 1582807711.30 151.5112 59.9961 32.0000 1.9712 1.9720 416.5909 416.7938 0.0306 -1.0000 -1.0000 4758572 1582807711.40 151.5112 59.9961 32.0000 1.9716 1.9724 416.4459 416.6502 0.0308 -1.0000 -1.0000 4758744 1582807711.50 151.5112 59.9961 32.0000 1.9718 1.9726 416.5205 416.7240 0.0306 -1.0000 -1.0000 4758869 1582807711.60 151.4026 59.9961 32.0000 1.9717 1.9725 416.6995 416.9032 0.0306 -1.0000 -1.0000 4758932 1582807711.70 151.4026 59.9961 32.0000 1.9714 1.9722 416.7339 416.9371 0.0306 -1.0000 -1.0000 4758994 1582807711.80 151.4026 59.9961 32.0000 1.9710 1.9718 416.6614 416.8652 0.0307 -1.0000 -1.0000 4759072 1582807711.90 151.4026 59.9961 32.0000 1.9715 1.9723 416.4798 416.6832 0.0307 -1.0000 -1.0000 4759135 1582807712.00 151.4026 59.9961 32.0000 1.9714 1.9722 416.6106 416.8146 0.0307 -1.0000 -1.0000 4759369 1582807712.10 151.4541 59.9961 32.0000 1.9710 1.9718 416.7581 416.9619 0.0307 -1.0000 -1.0000 4759447 1582807712.20 151.4637 59.9961 32.0000 1.9714 1.9722 416.7157 416.9199 0.0307 -1.0000 -1.0000 4759510 1582807712.30 151.4637 59.9961 32.0000 1.9723 1.9731 416.6043 416.8087 0.0308 -1.0000 -1.0000 4759572 1582807712.40 151.4637 59.9961 32.0000 1.9726 1.9734 416.6006 416.8050 0.0308 -1.0000 -1.0000 4759635 1582807712.50 151.4637 59.9961 32.0000 1.9720 1.9728 416.6501 416.8540 0.0307 -1.0000 -1.0000 4800400 1582807712.60 151.4559 59.9961 32.0000 1.9708 1.9716 416.7604 416.9642 0.0307 -1.0000 -1.0000 4800478 1582807712.70 151.4153 59.9961 32.0000 1.9715 1.9723 416.7111 416.9151 0.0307 -1.0000 -1.0000 4800557 1582807712.80 151.4153 59.9961 32.0000 1.9716 1.9724 416.5580 416.7632 0.0310 -1.0000 -1.0000 4800619 1582807712.90 151.4153 59.9961 32.0000 1.9720 1.9728 416.4606 416.6660 0.0310 -1.0000 -1.0000 4800682 1582807713.00 151.4153 59.9961 32.0000 1.9720 1.9728 416.5577 416.7632 0.0309 -1.0000 -1.0000 4800760 1582807713.10 151.4153 59.9961 32.0000 1.9717 1.9725 416.6836 416.8880 0.0307 -1.0000 -1.0000 4800822 1582807713.20 151.4153 59.9961 32.0000 1.9718 1.9726 416.6445 416.8490 0.0308 -1.0000 -1.0000 4800885 1582807713.30 151.4153 59.9961 32.0000 1.9714 1.9722 416.6530 416.8580 0.0308 -1.0000 -1.0000 4800947 1582807713.40 151.4153 59.9961 32.0000 1.9714 1.9722 416.5690 416.7734 0.0308 -1.0000 -1.0000 4801010 1582807713.50 151.4153 59.9961 32.0000 1.9714 1.9722 416.6789 416.8833 0.0307 -1.0000 -1.0000 4801088 1582807713.60 151.4153 59.9961 32.0000 1.9705 1.9713 416.7034 416.9076 0.0307 -1.0000 -1.0000 4801150 1582807713.70 151.4664 59.9961 32.0000 1.9709 1.9717 416.8548 417.0585 0.0307 -1.0000 -1.0000 4801213 1582807713.80 151.4859 59.9961 32.0000 1.9722 1.9730 416.6729 416.8771 0.0308 -1.0000 -1.0000 4801291 1582807713.90 151.4859 59.9961 32.0000 1.9726 1.9734 416.5110 416.7166 0.0310 -1.0000 -1.0000 4801369 1582807714.00 151.4859 59.9961 32.0000 1.9720 1.9728 416.6450 416.8520 0.0311 -1.0000 -1.0000 4801463 1582807714.10 151.4859 59.9961 32.0000 1.9712 1.9720 416.6957 416.9017 0.0310 -1.0000 -1.0000 4801525 1582807714.20 151.4859 59.9961 32.0000 1.9715 1.9723 416.7028 416.9079 0.0308 -1.0000 -1.0000 4801588 1582807714.30 151.4568 59.9961 32.0000 1.9722 1.9730 416.5718 416.7774 0.0310 -1.0000 -1.0000 4801650 1582807714.40 151.4568 59.9961 32.0000 1.9727 1.9735 416.6054 416.8115 0.0311 -1.0000 -1.0000 4801728 1582807714.50 151.4568 59.9961 32.0000 1.9715 1.9723 416.6856 416.8914 0.0310 -1.0000 -1.0000 4801791 1582807714.60 151.4295 59.9959 32.0000 1.9708 1.9716 416.7443 416.9490 0.0308 -1.0000 -1.0000 4801853 1582807714.70 151.4150 59.9958 32.0000 1.9716 1.9724 416.7041 416.9081 0.0307 -1.0000 -1.0000 4801916 1582807714.80 151.4150 59.9958 32.0000 1.9715 1.9723 416.6801 416.8831 0.0305 -1.0000 -1.0000 4801978 1582807714.90 151.4150 59.9958 32.0000 1.9721 1.9729 416.6370 416.8414 0.0308 -1.0000 -1.0000 4802041 1582807715.00 151.4150 59.9958 32.0000 1.9716 1.9724 416.7349 416.9398 0.0308 -1.0000 -1.0000 4802119 1582807715.10 151.4150 59.9958 32.0000 1.9709 1.9717 416.8370 417.0407 0.0306 -1.0000 -1.0000 4802432 1582807715.20 151.4150 59.9958 32.0000 1.9712 1.9720 416.7550 416.9588 0.0307 -1.0000 -1.0000 4802494 1582807715.30 151.4150 59.9958 32.0000 1.9715 1.9723 416.6768 416.8807 0.0308 -1.0000 -1.0000 4802572 1582807715.40 151.4597 59.9958 32.0000 1.9714 1.9722 416.5364 416.7412 0.0308 -1.0000 -1.0000 4802635 1582807715.50 151.4632 59.9958 32.0000 1.9706 1.9714 416.7516 416.9557 0.0307 -1.0000 -1.0000 4802713 1582807715.60 151.4632 59.9958 32.0000 1.9711 1.9719 416.7873 416.9917 0.0308 -1.0000 -1.0000 4802947 1582807715.70 151.4632 59.9958 32.0000 1.9720 1.9728 416.6590 416.8629 0.0308 -1.0000 -1.0000 4803010 1582807715.80 151.4632 59.9958 32.0000 1.9719 1.9727 416.5504 416.7541 0.0307 -1.0000 -1.0000 4803088 1582807715.90 151.4609 59.9958 32.0000 1.9725 1.9733 416.5885 416.7930 0.0308 -1.0000 -1.0000 4803150 1582807716.00 151.4450 59.9958 32.0000 1.9718 1.9726 416.6719 416.8767 0.0308 -1.0000 -1.0000 4803213 1582807716.10 151.4450 59.9958 32.0000 1.9708 1.9716 416.7673 416.9718 0.0308 -1.0000 -1.0000 4803447 1582807716.20 151.4450 59.9958 32.0000 1.9712 1.9719 416.8027 417.0072 0.0307 -1.0000 -1.0000 4803510 1582807716.30 151.4450 59.9958 32.0000 1.9719 1.9727 416.8431 417.0470 0.0307 -1.0000 -1.0000 4803572 1582807716.40 151.4450 59.9958 32.0000 1.9723 1.9731 416.6664 416.8708 0.0308 -1.0000 -1.0000 4803650 1582807716.50 151.4671 59.9958 32.0000 1.9722 1.9730 416.7224 416.9264 0.0306 -1.0000 -1.0000 4803713 1582807716.60 151.4671 59.9958 32.0000 1.9713 1.9721 416.8459 417.0490 0.0306 -1.0000 -1.0000 4803932 1582807716.70 151.4671 59.9958 32.0000 1.9720 1.9728 416.8103 417.0149 0.0308 -1.0000 -1.0000 4804010 1582807716.80 151.4671 59.9958 32.0000 1.9721 1.9729 416.7034 416.9075 0.0307 -1.0000 -1.0000 4804088 1582807716.90 151.4671 59.9958 32.0000 1.9722 1.9730 416.6622 416.8670 0.0308 -1.0000 -1.0000 4804150 1582807717.00 151.4671 59.9958 32.0000 1.9717 1.9725 416.6332 416.8371 0.0307 -1.0000 -1.0000 4804229 1582807717.10 151.5037 59.9958 32.0000 1.9709 1.9717 416.7742 416.9782 0.0307 -1.0000 -1.0000 4804447 1582807717.20 151.5346 59.9958 32.0000 1.9720 1.9728 416.7101 416.9140 0.0307 -1.0000 -1.0000 4804510 1582807717.30 151.5346 59.9958 32.0000 1.9723 1.9731 416.6007 416.8045 0.0307 -1.0000 -1.0000 4804588 1582807717.40 151.5346 59.9958 32.0000 1.9723 1.9731 416.6462 416.8495 0.0306 -1.0000 -1.0000 4804666 1582807717.50 151.5346 59.9958 32.0000 1.9714 1.9722 416.6883 416.8915 0.0306 -1.0000 -1.0000 4804729 1582807717.60 151.5346 59.9958 32.0000 1.9712 1.9720 416.8013 417.0060 0.0309 -1.0000 -1.0000 4804791 1582807717.70 151.5538 59.9958 32.0000 1.9722 1.9730 416.5185 416.7244 0.0309 -1.0000 -1.0000 4804932 1582807717.80 151.5538 59.9958 32.0000 1.9729 1.9737 416.6129 416.8170 0.0308 -1.0000 -1.0000 4805010 1582807717.90 151.5538 59.9958 32.0000 1.9717 1.9725 416.6061 416.8103 0.0307 -1.0000 -1.0000 4805073 1582807718.00 151.5538 59.9958 32.0000 1.9723 1.9731 416.6047 416.8086 0.0307 -1.0000 -1.0000 4805135 1582807718.10 151.5538 59.9958 32.0000 1.9727 1.9735 416.6070 416.8110 0.0307 -1.0000 -1.0000 4805197 1582807718.20 151.5204 59.9958 32.0000 1.9722 1.9730 416.5590 416.7627 0.0306 -1.0000 -1.0000 4805713 1582807718.30 151.5148 59.9958 32.0000 1.9729 1.9737 416.5883 416.7921 0.0307 -1.0000 -1.0000 4805775 1582807718.40 151.5148 59.9958 32.0000 1.9720 1.9728 416.7079 416.9130 0.0309 -1.0000 -1.0000 4805838 1582807718.50 151.5148 59.9958 32.0000 1.9719 1.9727 416.8122 417.0171 0.0308 -1.0000 -1.0000 4805900 1582807718.60 151.5148 59.9958 32.0000 1.9725 1.9733 416.5893 416.7934 0.0307 -1.0000 -1.0000 4805994 1582807718.70 151.5181 59.9958 32.0000 1.9725 1.9733 416.5337 416.7375 0.0307 -1.0000 -1.0000 4806182 1582807718.80 151.5388 59.9958 32.0000 1.9728 1.9736 416.5812 416.7853 0.0308 -1.0000 -1.0000 4806244 1582807718.90 151.5388 59.9958 32.0000 1.9716 1.9724 416.7678 416.9731 0.0310 -1.0000 -1.0000 4806307 1582807719.00 151.5388 59.9958 32.0000 1.9715 1.9723 416.6288 416.8331 0.0308 -1.0000 -1.0000 4806385 1582807719.10 151.5388 59.9958 32.0000 1.9723 1.9731 416.5954 416.7997 0.0308 -1.0000 -1.0000 4806447 1582807719.20 151.5388 59.9958 32.0000 1.9725 1.9733 416.6169 416.8212 0.0307 -1.0000 -1.0000 4806510 1582807719.30 151.4960 59.9958 32.0000 1.9709 1.9717 416.7023 416.9064 0.0307 -1.0000 -1.0000 4806572 1582807719.40 151.4960 59.9958 32.0000 1.9706 1.9714 416.7060 416.9096 0.0306 -1.0000 -1.0000 4806635 1582807719.50 151.4960 59.9958 32.0000 1.9714 1.9722 416.6561 416.8602 0.0309 -1.0000 -1.0000 4806713 1582807719.60 151.4960 59.9958 32.0000 1.9718 1.9726 416.5575 416.7615 0.0306 -1.0000 -1.0000 4806776 1582807719.70 151.4960 59.9958 32.0000 1.9724 1.9732 416.4903 416.6935 0.0306 -1.0000 -1.0000 4806838 1582807719.80 151.4960 59.9958 32.0000 1.9717 1.9725 416.6415 416.8452 0.0307 -1.0000 -1.0000 4806916 1582807719.90 151.5304 59.9966 32.0000 1.9709 1.9717 416.6897 416.8932 0.0306 -1.0000 -1.0000 4806979 1582807720.00 151.5304 59.9966 32.0000 1.9716 1.9724 416.5283 416.7322 0.0307 -1.0000 -1.0000 4807041 1582807720.10 151.5304 59.9966 32.0000 1.9725 1.9733 416.5122 416.7154 0.0306 -1.0000 -1.0000 4807104 1582807720.20 151.5304 59.9966 32.0000 1.9716 1.9724 416.5997 416.8028 0.0306 -1.0000 -1.0000 4807760 1582807720.30 151.5304 59.9966 32.0000 1.9712 1.9720 416.6616 416.8648 0.0308 -1.0000 -1.0000 4807822 1582807720.40 151.5304 59.9966 32.0000 1.9712 1.9720 416.6860 416.8898 0.0307 -1.0000 -1.0000 4807947 1582807720.50 151.5273 59.9966 32.0000 1.9716 1.9724 416.5939 416.7974 0.0307 -1.0000 -1.0000 4808010 1582807720.60 151.5273 59.9966 32.0000 1.9732 1.9740 416.5238 416.7273 0.0306 -1.0000 -1.0000 4808072 1582807720.70 151.5273 59.9966 32.0000 1.9718 1.9726 416.6705 416.8745 0.0307 -1.0000 -1.0000 4808150 1582807720.80 151.5273 59.9966 32.0000 1.9713 1.9721 416.7398 416.9445 0.0309 -1.0000 -1.0000 4808213 1582807720.90 151.5273 59.9966 32.0000 1.9713 1.9721 416.6699 416.8748 0.0308 -1.0000 -1.0000 4808275 1582807721.00 151.4993 59.9966 32.0000 1.9723 1.9731 416.5887 416.7932 0.0308 -1.0000 -1.0000 4808338 1582807721.10 151.4809 59.9966 32.0000 1.9718 1.9726 416.4861 416.6895 0.0307 -1.0000 -1.0000 4808400 1582807721.20 151.4809 59.9966 32.0000 1.9709 1.9717 416.6904 416.8939 0.0307 -1.0000 -1.0000 4808463 1582807721.30 151.4809 59.9966 32.0000 1.9710 1.9718 416.7003 416.9046 0.0308 -1.0000 -1.0000 4808541 1582807721.40 151.4809 59.9966 32.0000 1.9721 1.9729 416.6608 416.8643 0.0306 -1.0000 -1.0000 4808603 1582807721.50 151.4809 59.9966 32.0000 1.9717 1.9725 416.5406 416.7444 0.0307 -1.0000 -1.0000 4808682 1582807721.60 151.5362 59.9966 32.0000 1.9718 1.9726 416.5303 416.7341 0.0307 -1.0000 -1.0000 4808744 1582807721.70 151.5362 59.9966 32.0000 1.9714 1.9722 416.6990 416.9027 0.0307 -1.0000 -1.0000 4808807 1582807721.80 151.5362 59.9966 32.0000 1.9714 1.9722 416.6624 416.8658 0.0306 -1.0000 -1.0000 4808885 1582807721.90 151.5362 59.9966 32.0000 1.9719 1.9727 416.5632 416.7670 0.0307 -1.0000 -1.0000 4808947 1582807722.00 151.5362 59.9966 32.0000 1.9709 1.9717 416.5405 416.7437 0.0305 -1.0000 -1.0000 4809010 1582807722.10 151.5362 59.9966 32.0000 1.9711 1.9719 416.5765 416.7821 0.0310 -1.0000 -1.0000 4809073 1582807722.20 151.5362 59.9966 32.0000 1.9712 1.9720 416.7166 416.9202 0.0306 -1.0000 -1.0000 4809135 1582807722.30 151.5362 59.9966 32.0000 1.9717 1.9725 416.5719 416.7759 0.0308 -1.0000 -1.0000 4809432 1582807722.40 151.5362 59.9966 32.0000 1.9719 1.9727 416.4622 416.6664 0.0307 -1.0000 -1.0000 4809510 1582807722.50 151.5362 59.9966 32.0000 1.9714 1.9722 416.5109 416.7153 0.0308 -1.0000 -1.0000 4809573 1582807722.60 151.5362 59.9966 32.0000 1.9710 1.9718 416.7176 416.9213 0.0307 -1.0000 -1.0000 4809635 1582807722.70 151.5376 59.9966 32.0000 1.9707 1.9715 416.6714 416.8747 0.0306 -1.0000 -1.0000 4809760 1582807722.80 151.4852 59.9966 32.0000 1.9719 1.9727 416.5523 416.7553 0.0306 -1.0000 -1.0000 4809932 1582807722.90 151.4852 59.9966 32.0000 1.9720 1.9728 416.4185 416.6222 0.0307 -1.0000 -1.0000 4809994 1582807723.00 151.4852 59.9966 32.0000 1.9715 1.9723 416.4905 416.6941 0.0307 -1.0000 -1.0000 4810072 1582807723.10 151.4852 59.9966 32.0000 1.9714 1.9722 416.6177 416.8212 0.0307 -1.0000 -1.0000 4810135 1582807723.20 151.4852 59.9966 32.0000 1.9712 1.9720 416.7926 416.9974 0.0308 -1.0000 -1.0000 4810213 1582807723.30 151.4642 59.9966 32.0000 1.9721 1.9729 416.7792 416.9828 0.0306 -1.0000 -1.0000 4810447 1582807723.40 151.4642 59.9966 32.0000 1.9722 1.9730 416.7248 416.9281 0.0306 -1.0000 -1.0000 4810510 1582807723.50 151.4642 59.9966 32.0000 1.9722 1.9730 416.5359 416.7399 0.0307 -1.0000 -1.0000 4810588 1582807723.60 151.4642 59.9966 32.0000 1.9719 1.9727 416.5376 416.7415 0.0307 -1.0000 -1.0000 4810650 1582807723.70 151.4642 59.9966 32.0000 1.9718 1.9726 416.6583 416.8626 0.0308 -1.0000 -1.0000 4810713 1582807723.80 151.4703 59.9966 32.0000 1.9712 1.9720 416.7397 416.9440 0.0308 -1.0000 -1.0000 4810947 1582807723.90 151.4719 59.9966 32.0000 1.9717 1.9725 416.6616 416.8659 0.0308 -1.0000 -1.0000 4811010 1582807724.00 151.4719 59.9966 32.0000 1.9726 1.9734 416.5298 416.7341 0.0308 -1.0000 -1.0000 4811072 1582807724.10 151.4719 59.9966 32.0000 1.9725 1.9733 416.5413 416.7443 0.0305 -1.0000 -1.0000 4811229 1582807724.20 151.4719 59.9966 32.0000 1.9719 1.9726 416.5526 416.7556 0.0306 -1.0000 -1.0000 4811291 1582807724.30 151.4719 59.9966 32.0000 1.9714 1.9722 416.7518 416.9560 0.0307 -1.0000 -1.0000 4811353 1582807724.40 151.4308 59.9966 32.0000 1.9716 1.9724 416.7319 416.9353 0.0306 -1.0000 -1.0000 4811432 1582807724.50 151.4308 59.9966 32.0000 1.9716 1.9724 416.5747 416.7782 0.0307 -1.0000 -1.0000 4811494 1582807724.60 151.4308 59.9966 32.0000 1.9722 1.9730 416.6420 416.8456 0.0307 -1.0000 -1.0000 4811557 1582807724.70 151.4308 59.9966 32.0000 1.9717 1.9725 416.6591 416.8634 0.0308 -1.0000 -1.0000 4811619 1582807724.80 151.4308 59.9966 32.0000 1.9712 1.9720 416.6986 416.9026 0.0307 -1.0000 -1.0000 4811682 1582807724.90 151.4308 59.9966 32.0000 1.9714 1.9722 416.7762 416.9797 0.0306 -1.0000 -1.0000 4811916 1582807725.00 151.4770 59.9968 32.0000 1.9722 1.9730 416.7011 416.9044 0.0307 -1.0000 -1.0000 4811994 1582807725.10 151.4770 59.9968 32.0000 1.9727 1.9735 416.6260 416.8299 0.0308 -1.0000 -1.0000 4812057 1582807725.20 151.4770 59.9968 32.0000 1.9732 1.9740 416.5010 416.7068 0.0310 -1.0000 -1.0000 4812119 1582807725.30 151.4770 59.9968 32.0000 1.9725 1.9733 416.5719 416.7773 0.0310 -1.0000 -1.0000 4812182 1582807725.40 151.4770 59.9968 32.0000 1.9718 1.9726 416.6814 416.8856 0.0307 -1.0000 -1.0000 4812979 1582807725.50 151.4907 59.9968 32.0000 1.9714 1.9722 416.7583 416.9631 0.0308 -1.0000 -1.0000 4813057 1582807725.60 151.4966 59.9968 32.0000 1.9723 1.9731 416.7633 416.9681 0.0309 -1.0000 -1.0000 4813119 1582807725.70 151.4966 59.9968 32.0000 1.9722 1.9730 416.6793 416.8833 0.0307 -1.0000 -1.0000 4813182 1582807725.80 151.4966 59.9968 32.0000 1.9721 1.9729 416.6176 416.8217 0.0308 -1.0000 -1.0000 4813244 1582807725.90 151.4966 59.9968 32.0000 1.9719 1.9727 416.6467 416.8509 0.0308 -1.0000 -1.0000 4813307 1582807726.00 151.4966 59.9968 32.0000 1.9713 1.9721 416.8259 417.0297 0.0307 -1.0000 -1.0000 4813369 1582807726.10 151.5047 59.9968 32.0000 1.9713 1.9721 416.7428 416.9468 0.0310 -1.0000 -1.0000 4813447 1582807726.20 151.5047 59.9968 32.0000 1.9721 1.9729 416.6443 416.8490 0.0308 -1.0000 -1.0000 4813526 1582807726.30 151.5047 59.9968 32.0000 1.9718 1.9726 416.5605 416.7640 0.0306 -1.0000 -1.0000 4813573 1582807726.40 151.5047 59.9968 32.0000 1.9716 1.9724 416.4837 416.6873 0.0307 -1.0000 -1.0000 4813666 1582807726.50 151.5047 59.9968 32.0000 1.9713 1.9721 416.4787 416.6840 0.0309 -1.0000 -1.0000 4813729 1582807726.60 151.4885 59.9968 32.0000 1.9716 1.9724 416.7000 416.9037 0.0306 -1.0000 -1.0000 4813791 1582807726.70 151.4820 59.9968 32.0000 1.9716 1.9724 416.8073 417.0116 0.0308 -1.0000 -1.0000 4813853 1582807726.80 151.4820 59.9968 32.0000 1.9712 1.9720 416.6731 416.8769 0.0307 -1.0000 -1.0000 4813916 1582807726.90 151.4820 59.9968 32.0000 1.9711 1.9719 416.5524 416.7564 0.0308 -1.0000 -1.0000 4813978 1582807727.00 151.4820 59.9968 32.0000 1.9710 1.9718 416.6465 416.8511 0.0308 -1.0000 -1.0000 4814057 1582807727.10 151.4820 59.9968 32.0000 1.9708 1.9716 416.7004 416.9049 0.0309 -1.0000 -1.0000 4814119 1582807727.20 151.5527 59.9968 32.0000 1.9712 1.9720 416.7519 416.9583 0.0310 -1.0000 -1.0000 4814182 1582807727.30 151.5527 59.9968 32.0000 1.9721 1.9729 416.6748 416.8807 0.0310 -1.0000 -1.0000 4814260 1582807727.40 151.5527 59.9968 32.0000 1.9720 1.9728 416.4988 416.7046 0.0310 -1.0000 -1.0000 4814322 1582807727.50 151.5527 59.9968 32.0000 1.9724 1.9732 416.5056 416.7106 0.0308 -1.0000 -1.0000 4814432 1582807727.60 151.5527 59.9968 32.0000 1.9709 1.9717 416.6684 416.8727 0.0308 -1.0000 -1.0000 4814494 1582807727.70 151.4929 59.9968 32.0000 1.9705 1.9713 416.7464 416.9512 0.0308 -1.0000 -1.0000 4814557 1582807727.80 151.4929 59.9968 32.0000 1.9709 1.9717 416.6607 416.8646 0.0307 -1.0000 -1.0000 4814635 1582807727.90 151.4929 59.9968 32.0000 1.9716 1.9724 416.4526 416.6567 0.0308 -1.0000 -1.0000 4814729 1582807728.00 151.4929 59.9968 32.0000 1.9723 1.9731 416.4547 416.6589 0.0308 -1.0000 -1.0000 4815182 1582807728.10 151.4929 59.9968 32.0000 1.9716 1.9724 416.7065 416.9108 0.0308 -1.0000 -1.0000 4815260 1582807728.20 151.4885 59.9968 32.0000 1.9715 1.9723 416.6803 416.8846 0.0308 -1.0000 -1.0000 4815323 1582807728.30 151.4682 59.9968 32.0000 1.9712 1.9719 416.5747 416.7787 0.0307 -1.0000 -1.0000 4815385 1582807728.40 151.4682 59.9968 32.0000 1.9715 1.9723 416.5196 416.7236 0.0307 -1.0000 -1.0000 4815447 1582807728.50 151.4682 59.9968 32.0000 1.9723 1.9731 416.5254 416.7293 0.0308 -1.0000 -1.0000 4815510 1582807728.60 151.4682 59.9968 32.0000 1.9716 1.9724 416.7279 416.9319 0.0306 -1.0000 -1.0000 4815573 1582807728.70 151.4682 59.9968 32.0000 1.9712 1.9720 416.6196 416.8224 0.0305 -1.0000 -1.0000 4815650 1582807728.80 151.4398 59.9968 32.0000 1.9716 1.9724 416.6619 416.8654 0.0307 -1.0000 -1.0000 4815807 1582807728.90 151.4398 59.9968 32.0000 1.9725 1.9733 416.4862 416.6907 0.0308 -1.0000 -1.0000 4815869 1582807729.00 151.4398 59.9968 32.0000 1.9721 1.9729 416.4891 416.6934 0.0308 -1.0000 -1.0000 4815963 1582807729.10 151.4398 59.9968 32.0000 1.9714 1.9722 416.7602 416.9649 0.0308 -1.0000 -1.0000 4816025 1582807729.20 151.4398 59.9968 32.0000 1.9709 1.9717 416.7260 416.9304 0.0308 -1.0000 -1.0000 4816088 1582807729.30 151.4398 59.9968 32.0000 1.9723 1.9731 416.4897 416.6931 0.0306 -1.0000 -1.0000 4816150 1582807729.40 151.4398 59.9968 32.0000 1.9717 1.9724 416.4900 416.6946 0.0308 -1.0000 -1.0000 4816228 1582807729.50 151.4030 59.9968 32.0000 1.9707 1.9715 416.5976 416.8019 0.0308 -1.0000 -1.0000 4816463 1582807729.60 151.4030 59.9968 32.0000 1.9712 1.9720 416.5883 416.7924 0.0307 -1.0000 -1.0000 4816525 1582807729.70 151.4030 59.9968 32.0000 1.9718 1.9726 416.4881 416.6926 0.0308 -1.0000 -1.0000 4816588 1582807729.80 151.4030 59.9968 32.0000 1.9721 1.9728 416.5453 416.7484 0.0306 -1.0000 -1.0000 4816650 1582807729.90 151.4030 59.9968 32.0000 1.9710 1.9718 416.6758 416.8795 0.0307 -1.0000 -1.0000 4816729 1582807730.00 151.4393 59.9966 32.0000 1.9723 1.9731 416.5690 416.7731 0.0308 -1.0000 -1.0000 4816807 1582807730.10 151.4393 59.9966 32.0000 1.9713 1.9721 416.4242 416.6282 0.0308 -1.0000 -1.0000 4817104 1582807730.20 151.4393 59.9966 32.0000 1.9713 1.9721 416.4996 416.7038 0.0308 -1.0000 -1.0000 4817166 1582807730.30 151.4393 59.9966 32.0000 1.9705 1.9713 416.5790 416.7826 0.0307 -1.0000 -1.0000 4817229 1582807730.40 151.4393 59.9966 32.0000 1.9712 1.9720 416.5808 416.7844 0.0307 -1.0000 -1.0000 4817307 1582807730.50 151.4478 59.9966 32.0000 1.9720 1.9728 416.3698 416.5741 0.0308 -1.0000 -1.0000 4817369 1582807730.60 151.5026 59.9966 32.0000 1.9716 1.9724 416.5299 416.7332 0.0306 -1.0000 -1.0000 4817947 1582807730.70 151.5026 59.9966 32.0000 1.9713 1.9721 416.6124 416.8157 0.0307 -1.0000 -1.0000 4818025 1582807730.80 151.5026 59.9966 32.0000 1.9708 1.9716 416.5986 416.8029 0.0308 -1.0000 -1.0000 4818088 1582807730.90 151.5026 59.9966 32.0000 1.9730 1.9738 416.4625 416.6668 0.0308 -1.0000 -1.0000 4818150 1582807731.00 151.5026 59.9966 32.0000 1.9717 1.9725 416.3711 416.5751 0.0307 -1.0000 -1.0000 4818307 1582807731.10 151.5097 59.9966 32.0000 1.9705 1.9713 416.5485 416.7534 0.0309 -1.0000 -1.0000 4818369 1582807731.20 151.5097 59.9966 32.0000 1.9710 1.9718 416.6872 416.8916 0.0307 -1.0000 -1.0000 4818432 1582807731.30 151.5097 59.9966 32.0000 1.9702 1.9710 416.7937 416.9977 0.0308 -1.0000 -1.0000 4818510 1582807731.40 151.5097 59.9966 32.0000 1.9708 1.9716 416.5640 416.7687 0.0308 -1.0000 -1.0000 4818572 1582807731.50 151.5097 59.9966 32.0000 1.9708 1.9716 416.4933 416.6977 0.0308 -1.0000 -1.0000 4818650 1582807731.60 151.4899 59.9966 32.0000 1.9709 1.9717 416.5861 416.7905 0.0308 -1.0000 -1.0000 4818713 1582807731.70 151.4761 59.9966 32.0000 1.9705 1.9713 416.7153 416.9202 0.0309 -1.0000 -1.0000 4818776 1582807731.80 151.4761 59.9966 32.0000 1.9705 1.9713 416.6445 416.8495 0.0308 -1.0000 -1.0000 4818853 1582807731.90 151.4761 59.9966 32.0000 1.9718 1.9726 416.4906 416.6945 0.0307 -1.0000 -1.0000 4818916 1582807732.00 151.4761 59.9966 32.0000 1.9712 1.9720 416.4612 416.6657 0.0308 -1.0000 -1.0000 4818979 1582807732.10 151.4761 59.9966 32.0000 1.9707 1.9715 416.7222 416.9262 0.0308 -1.0000 -1.0000 4819244 1582807732.20 151.5129 59.9966 32.0000 1.9709 1.9717 416.6534 416.8596 0.0310 -1.0000 -1.0000 4819307 1582807732.30 151.5129 59.9966 32.0000 1.9710 1.9718 416.5760 416.7812 0.0309 -1.0000 -1.0000 4819369 1582807732.40 151.5129 59.9966 32.0000 1.9722 1.9730 416.5224 416.7270 0.0308 -1.0000 -1.0000 4819432 1582807732.50 151.5129 59.9966 32.0000 1.9724 1.9732 416.4534 416.6577 0.0308 -1.0000 -1.0000 4819510 1582807732.60 151.5129 59.9966 32.0000 1.9717 1.9725 416.4915 416.6958 0.0307 -1.0000 -1.0000 4819697 1582807732.70 151.5129 59.9966 32.0000 1.9719 1.9727 416.5934 416.7972 0.0307 -1.0000 -1.0000 4819775 1582807732.80 151.5151 59.9966 32.0000 1.9711 1.9719 416.5092 416.7143 0.0309 -1.0000 -1.0000 4819838 1582807732.90 151.5151 59.9966 32.0000 1.9722 1.9730 416.4398 416.6453 0.0309 -1.0000 -1.0000 4819900 1582807733.00 151.5151 59.9966 32.0000 1.9729 1.9737 416.4702 416.6753 0.0309 -1.0000 -1.0000 4819979 1582807733.10 151.5151 59.9966 32.0000 1.9719 1.9727 416.6133 416.8179 0.0308 -1.0000 -1.0000 4820150 1582807733.20 151.5151 59.9966 32.0000 1.9714 1.9722 416.7355 416.9400 0.0308 -1.0000 -1.0000 4820213 1582807733.30 151.5238 59.9966 32.0000 1.9706 1.9714 416.6773 416.8825 0.0309 -1.0000 -1.0000 4820291 1582807733.40 151.5317 59.9966 32.0000 1.9720 1.9728 416.4785 416.6823 0.0307 -1.0000 -1.0000 4820353 1582807733.50 151.5317 59.9966 32.0000 1.9717 1.9724 416.5081 416.7119 0.0307 -1.0000 -1.0000 4820432 1582807733.60 151.5317 59.9966 32.0000 1.9714 1.9722 416.6959 416.9004 0.0308 -1.0000 -1.0000 4820478 1582807733.70 151.5317 59.9966 32.0000 1.9712 1.9720 416.5900 416.7955 0.0309 -1.0000 -1.0000 4820666 1582807733.80 151.5317 59.9966 32.0000 1.9712 1.9719 416.5638 416.7680 0.0308 -1.0000 -1.0000 4820744 1582807733.90 151.5016 59.9966 32.0000 1.9717 1.9725 416.5004 416.7051 0.0309 -1.0000 -1.0000 4820807 1582807734.00 151.5016 59.9966 32.0000 1.9716 1.9724 416.6225 416.8270 0.0308 -1.0000 -1.0000 4820869 1582807734.10 151.5016 59.9966 32.0000 1.9712 1.9720 416.7596 416.9644 0.0308 -1.0000 -1.0000 4820932 1582807734.20 151.5016 59.9966 32.0000 1.9722 1.9730 416.5373 416.7420 0.0308 -1.0000 -1.0000 4820994 1582807734.30 151.5016 59.9966 32.0000 1.9721 1.9729 416.4657 416.6698 0.0307 -1.0000 -1.0000 4821057 1582807734.40 151.4691 59.9966 32.0000 1.9714 1.9721 416.6275 416.8317 0.0308 -1.0000 -1.0000 4821135 1582807734.50 151.4691 59.9966 32.0000 1.9715 1.9723 416.7934 416.9986 0.0309 -1.0000 -1.0000 4821197 1582807734.60 151.4691 59.9966 32.0000 1.9706 1.9714 416.6709 416.8758 0.0309 -1.0000 -1.0000 4821291 1582807734.70 151.4691 59.9966 32.0000 1.9722 1.9730 416.4942 416.6989 0.0308 -1.0000 -1.0000 4821682 1582807734.80 151.4691 59.9966 32.0000 1.9715 1.9723 416.4773 416.6826 0.0309 -1.0000 -1.0000 4821760 1582807734.90 151.4637 59.9968 32.0000 1.9711 1.9719 416.6073 416.8117 0.0308 -1.0000 -1.0000 4821822 1582807735.00 151.4494 59.9973 32.0000 1.9714 1.9722 416.6806 416.8848 0.0308 -1.0000 -1.0000 4821885 1582807735.10 151.4494 59.9973 32.0000 1.9717 1.9725 416.5306 416.7347 0.0307 -1.0000 -1.0000 4821947 1582807735.20 151.4494 59.9973 32.0000 1.9718 1.9726 416.4367 416.6407 0.0308 -1.0000 -1.0000 4822010 1582807735.30 151.4494 59.9973 32.0000 1.9713 1.9721 416.6578 416.8621 0.0307 -1.0000 -1.0000 4822088 1582807735.40 151.4494 59.9973 32.0000 1.9713 1.9721 416.6654 416.8694 0.0307 -1.0000 -1.0000 4822150 1582807735.50 151.4288 59.9973 32.0000 1.9717 1.9725 416.6467 416.8507 0.0307 -1.0000 -1.0000 4822228 1582807735.60 151.4288 59.9973 32.0000 1.9718 1.9726 416.5328 416.7371 0.0308 -1.0000 -1.0000 4822291 1582807735.70 151.4288 59.9973 32.0000 1.9720 1.9728 416.4773 416.6815 0.0308 -1.0000 -1.0000 4822463 1582807735.80 151.4288 59.9973 32.0000 1.9716 1.9724 416.7198 416.9227 0.0306 -1.0000 -1.0000 4822541 1582807735.90 151.4288 59.9973 32.0000 1.9715 1.9723 416.7281 416.9331 0.0308 -1.0000 -1.0000 4822603 1582807736.00 151.4566 59.9973 32.0000 1.9718 1.9726 416.6455 416.8495 0.0308 -1.0000 -1.0000 4822666 1582807736.10 151.4648 59.9973 32.0000 1.9722 1.9730 416.5049 416.7087 0.0307 -1.0000 -1.0000 4822729 1582807736.20 151.4648 59.9973 32.0000 1.9714 1.9722 416.6244 416.8283 0.0308 -1.0000 -1.0000 4823197 1582807736.30 151.4648 59.9973 32.0000 1.9710 1.9718 416.7402 416.9459 0.0309 -1.0000 -1.0000 4823260 1582807736.40 151.4648 59.9973 32.0000 1.9715 1.9723 416.7038 416.9084 0.0308 -1.0000 -1.0000 4823338 1582807736.50 151.4648 59.9973 32.0000 1.9720 1.9728 416.5352 416.7400 0.0308 -1.0000 -1.0000 4823400 1582807736.60 151.4654 59.9973 32.0000 1.9726 1.9734 416.4765 416.6804 0.0307 -1.0000 -1.0000 4823463 1582807736.70 151.4654 59.9973 32.0000 1.9718 1.9726 416.5276 416.7310 0.0307 -1.0000 -1.0000 4823526 1582807736.80 151.4654 59.9973 32.0000 1.9714 1.9722 416.5814 416.7849 0.0306 -1.0000 -1.0000 4823697 1582807736.90 151.4654 59.9973 32.0000 1.9708 1.9716 416.6990 416.9024 0.0307 -1.0000 -1.0000 4823775 1582807737.00 151.4654 59.9973 32.0000 1.9712 1.9720 416.6209 416.8254 0.0308 -1.0000 -1.0000 4823838 1582807737.10 151.4772 59.9973 32.0000 1.9719 1.9727 416.5665 416.7718 0.0309 -1.0000 -1.0000 4823900 1582807737.20 151.4808 59.9973 32.0000 1.9727 1.9735 416.5314 416.7359 0.0308 -1.0000 -1.0000 4823963 1582807737.30 151.4808 59.9973 32.0000 1.9725 1.9733 416.6601 416.8645 0.0308 -1.0000 -1.0000 4824213 1582807737.40 151.4808 59.9973 32.0000 1.9712 1.9720 416.7433 416.9484 0.0309 -1.0000 -1.0000 4824275 1582807737.50 151.4808 59.9973 32.0000 1.9722 1.9730 416.4939 416.6979 0.0307 -1.0000 -1.0000 4824338 1582807737.60 151.4808 59.9973 32.0000 1.9721 1.9729 416.4972 416.7016 0.0308 -1.0000 -1.0000 4824400 1582807737.70 151.4731 59.9973 32.0000 1.9722 1.9730 416.5875 416.7915 0.0307 -1.0000 -1.0000 4824463 1582807737.80 151.4731 59.9973 32.0000 1.9718 1.9726 416.7619 416.9663 0.0307 -1.0000 -1.0000 4824541 1582807737.90 151.4731 59.9973 32.0000 1.9709 1.9717 416.8105 417.0142 0.0307 -1.0000 -1.0000 4824603 1582807738.00 151.4731 59.9973 32.0000 1.9718 1.9726 416.6335 416.8377 0.0307 -1.0000 -1.0000 4824666 1582807738.10 151.4731 59.9973 32.0000 1.9718 1.9726 416.5344 416.7385 0.0307 -1.0000 -1.0000 4824744 1582807738.20 151.4645 59.9973 32.0000 1.9721 1.9729 416.5958 416.7991 0.0306 -1.0000 -1.0000 4824807 1582807738.30 151.4645 59.9973 32.0000 1.9717 1.9725 416.6962 416.8996 0.0307 -1.0000 -1.0000 4825744 1582807738.40 151.4645 59.9973 32.0000 1.9716 1.9724 416.7344 416.9390 0.0308 -1.0000 -1.0000 4825822 1582807738.50 151.4645 59.9973 32.0000 1.9714 1.9722 416.5260 416.7304 0.0308 -1.0000 -1.0000 4825885 1582807738.60 151.4645 59.9973 32.0000 1.9715 1.9723 416.5717 416.7758 0.0308 -1.0000 -1.0000 4825947 1582807738.70 151.4412 59.9973 32.0000 1.9709 1.9717 416.7040 416.9080 0.0307 -1.0000 -1.0000 4826025 1582807738.80 151.4203 59.9973 32.0000 1.9715 1.9723 416.6625 416.8661 0.0306 -1.0000 -1.0000 4826088 1582807738.90 151.4203 59.9973 32.0000 1.9718 1.9726 416.4779 416.6813 0.0307 -1.0000 -1.0000 4826150 1582807739.00 151.4203 59.9973 32.0000 1.9725 1.9733 416.4718 416.6756 0.0307 -1.0000 -1.0000 4826228 1582807739.10 151.4203 59.9973 32.0000 1.9714 1.9722 416.5525 416.7555 0.0306 -1.0000 -1.0000 4826291 1582807739.20 151.4203 59.9973 32.0000 1.9711 1.9719 416.7207 416.9248 0.0307 -1.0000 -1.0000 4826353 1582807739.30 151.5403 59.9973 32.0000 1.9716 1.9724 416.5169 416.7206 0.0307 -1.0000 -1.0000 4826416 1582807739.40 151.5403 59.9973 32.0000 1.9724 1.9732 416.4461 416.6499 0.0307 -1.0000 -1.0000 4826478 1582807739.50 151.5403 59.9973 32.0000 1.9716 1.9724 416.5541 416.7573 0.0306 -1.0000 -1.0000 4826557 1582807739.60 151.5403 59.9973 32.0000 1.9716 1.9724 416.6511 416.8550 0.0308 -1.0000 -1.0000 4826619 1582807739.70 151.5403 59.9973 32.0000 1.9726 1.9734 416.5679 416.7727 0.0307 -1.0000 -1.0000 4826682 1582807739.80 151.5284 59.9974 32.0000 1.9720 1.9728 416.5077 416.7104 0.0305 -1.0000 -1.0000 4826760 1582807739.90 151.5284 59.9974 32.0000 1.9717 1.9725 416.5666 416.7689 0.0305 -1.0000 -1.0000 4826822 1582807740.00 151.5284 59.9974 32.0000 1.9709 1.9717 416.7211 416.9236 0.0305 -1.0000 -1.0000 4826885 1582807740.10 151.5284 59.9974 32.0000 1.9718 1.9726 416.7058 416.9089 0.0306 -1.0000 -1.0000 4826947 1582807740.20 151.5284 59.9974 32.0000 1.9723 1.9731 416.7198 416.9232 0.0306 -1.0000 -1.0000 4827010 1582807740.30 151.5284 59.9974 32.0000 1.9723 1.9730 416.5224 416.7255 0.0307 -1.0000 -1.0000 4827104 1582807740.40 151.5346 59.9974 32.0000 1.9727 1.9735 416.5696 416.7737 0.0307 -1.0000 -1.0000 4827213 1582807740.50 151.5732 59.9974 32.0000 1.9716 1.9724 416.6971 416.9020 0.0309 -1.0000 -1.0000 4827276 1582807740.60 151.5732 59.9974 32.0000 1.9712 1.9720 416.7000 416.9036 0.0307 -1.0000 -1.0000 4827338 1582807740.70 151.5732 59.9974 32.0000 1.9718 1.9726 416.6125 416.8160 0.0306 -1.0000 -1.0000 4827416 1582807740.80 151.5732 59.9974 32.0000 1.9720 1.9727 416.6343 416.8374 0.0306 -1.0000 -1.0000 4827479 1582807740.90 151.5732 59.9974 32.0000 1.9714 1.9722 416.8168 417.0206 0.0307 -1.0000 -1.0000 4828447 1582807741.00 151.5646 59.9974 32.0000 1.9707 1.9715 416.7293 416.9338 0.0307 -1.0000 -1.0000 4828525 1582807741.10 151.5646 59.9974 32.0000 1.9713 1.9721 416.5831 416.7868 0.0307 -1.0000 -1.0000 4828588 1582807741.20 151.5646 59.9974 32.0000 1.9719 1.9727 416.5156 416.7189 0.0306 -1.0000 -1.0000 4828650 1582807741.30 151.5646 59.9974 32.0000 1.9721 1.9728 416.4856 416.6892 0.0307 -1.0000 -1.0000 4828713 1582807741.40 151.5646 59.9974 32.0000 1.9715 1.9723 416.7261 416.9302 0.0307 -1.0000 -1.0000 4828791 1582807741.50 151.5653 59.9974 32.0000 1.9717 1.9725 416.6484 416.8525 0.0308 -1.0000 -1.0000 4828869 1582807741.60 151.5654 59.9974 32.0000 1.9721 1.9729 416.4364 416.6395 0.0306 -1.0000 -1.0000 4828932 1582807741.70 151.5654 59.9974 32.0000 1.9725 1.9733 416.5177 416.7215 0.0307 -1.0000 -1.0000 4828994 1582807741.80 151.5654 59.9974 32.0000 1.9718 1.9726 416.6605 416.8635 0.0305 -1.0000 -1.0000 4829073 1582807741.90 151.5654 59.9974 32.0000 1.9714 1.9721 416.7429 416.9462 0.0307 -1.0000 -1.0000 4829135 1582807742.00 151.5654 59.9974 32.0000 1.9716 1.9724 416.5031 416.7074 0.0307 -1.0000 -1.0000 4829197 1582807742.10 151.5472 59.9974 32.0000 1.9724 1.9732 416.4649 416.6683 0.0307 -1.0000 -1.0000 4829260 1582807742.20 151.5472 59.9974 32.0000 1.9720 1.9728 416.4865 416.6916 0.0309 -1.0000 -1.0000 4829323 1582807742.30 151.5472 59.9974 32.0000 1.9713 1.9721 416.6755 416.8794 0.0307 -1.0000 -1.0000 4829385 1582807742.40 151.5472 59.9974 32.0000 1.9712 1.9720 416.7070 416.9101 0.0306 -1.0000 -1.0000 4829463 1582807742.50 151.5472 59.9974 32.0000 1.9717 1.9725 416.5328 416.7363 0.0306 -1.0000 -1.0000 4829713 1582807742.60 151.4913 59.9974 32.0000 1.9722 1.9729 416.4429 416.6459 0.0306 -1.0000 -1.0000 4829775 1582807742.70 151.4913 59.9974 32.0000 1.9718 1.9726 416.4966 416.6997 0.0306 -1.0000 -1.0000 4829838 1582807742.80 151.4913 59.9974 32.0000 1.9715 1.9723 416.6882 416.8924 0.0308 -1.0000 -1.0000 4829900 1582807742.90 151.4913 59.9974 32.0000 1.9717 1.9725 416.7549 416.9588 0.0307 -1.0000 -1.0000 4829963 1582807743.00 151.4913 59.9974 32.0000 1.9717 1.9725 416.6597 416.8641 0.0308 -1.0000 -1.0000 4830041 1582807743.10 151.5044 59.9974 32.0000 1.9722 1.9730 416.6413 416.8459 0.0308 -1.0000 -1.0000 4830103 1582807743.20 151.5168 59.9974 32.0000 1.9718 1.9726 416.6326 416.8359 0.0306 -1.0000 -1.0000 4830166 1582807743.30 151.5168 59.9974 32.0000 1.9718 1.9726 416.7002 416.9047 0.0308 -1.0000 -1.0000 4830244 1582807743.40 151.5168 59.9974 32.0000 1.9719 1.9727 416.6952 416.8992 0.0306 -1.0000 -1.0000 4830307 1582807743.50 151.5168 59.9974 32.0000 1.9722 1.9730 416.5496 416.7534 0.0307 -1.0000 -1.0000 4830447 1582807743.60 151.5168 59.9974 32.0000 1.9725 1.9733 416.5941 416.7983 0.0308 -1.0000 -1.0000 4830510 1582807743.70 151.4546 59.9974 32.0000 1.9712 1.9720 416.7086 416.9141 0.0310 -1.0000 -1.0000 4830572 1582807743.80 151.4546 59.9974 32.0000 1.9720 1.9728 416.7266 416.9329 0.0310 -1.0000 -1.0000 4830635 1582807743.90 151.4546 59.9974 32.0000 1.9721 1.9729 416.4966 416.7016 0.0308 -1.0000 -1.0000 4830697 1582807744.00 151.4546 59.9974 32.0000 1.9721 1.9729 416.5252 416.7297 0.0308 -1.0000 -1.0000 4830932 1582807744.10 151.4546 59.9974 32.0000 1.9717 1.9725 416.7300 416.9351 0.0310 -1.0000 -1.0000 4831010 1582807744.20 151.4856 59.9974 32.0000 1.9713 1.9721 416.7465 416.9518 0.0308 -1.0000 -1.0000 4831073 1582807744.30 151.4980 59.9974 32.0000 1.9727 1.9735 416.5797 416.7848 0.0310 -1.0000 -1.0000 4831135 1582807744.40 151.4980 59.9974 32.0000 1.9723 1.9731 416.4981 416.7029 0.0308 -1.0000 -1.0000 4831197 1582807744.50 151.4980 59.9974 32.0000 1.9719 1.9727 416.5894 416.7938 0.0308 -1.0000 -1.0000 4831447 1582807744.60 151.4980 59.9974 32.0000 1.9717 1.9725 416.7425 416.9462 0.0306 -1.0000 -1.0000 4831510 1582807744.70 151.4980 59.9974 32.0000 1.9721 1.9729 416.5846 416.7884 0.0307 -1.0000 -1.0000 4831573 1582807744.80 151.4470 59.9978 32.0000 1.9724 1.9732 416.5968 416.8013 0.0308 -1.0000 -1.0000 4831635 1582807744.90 151.4470 59.9978 32.0000 1.9719 1.9727 416.4942 416.6989 0.0308 -1.0000 -1.0000 4831713 1582807745.00 151.4470 59.9978 32.0000 1.9717 1.9725 416.5521 416.7568 0.0308 -1.0000 -1.0000 4832525 1582807745.10 151.4470 59.9978 32.0000 1.9717 1.9724 416.6583 416.8627 0.0308 -1.0000 -1.0000 4832619 1582807745.20 151.4470 59.9978 32.0000 1.9717 1.9725 416.7448 416.9487 0.0307 -1.0000 -1.0000 4832760 1582807745.30 151.4470 59.9978 32.0000 1.9715 1.9723 416.6656 416.8699 0.0308 -1.0000 -1.0000 4832838 1582807745.40 151.4648 59.9978 32.0000 1.9724 1.9732 416.5657 416.7701 0.0308 -1.0000 -1.0000 4832901 1582807745.50 151.4657 59.9978 32.0000 1.9707 1.9715 416.7595 416.9641 0.0308 -1.0000 -1.0000 4832979 1582807745.60 151.4657 59.9978 32.0000 1.9717 1.9725 416.7100 416.9144 0.0308 -1.0000 -1.0000 4833041 1582807745.70 151.4657 59.9978 32.0000 1.9724 1.9732 416.4949 416.6985 0.0306 -1.0000 -1.0000 4833104 1582807745.80 151.4657 59.9978 32.0000 1.9730 1.9738 416.5561 416.7589 0.0306 -1.0000 -1.0000 4833166 1582807745.90 151.4650 59.9978 32.0000 1.9717 1.9725 416.6640 416.8682 0.0307 -1.0000 -1.0000 4833228 1582807746.00 151.4611 59.9978 32.0000 1.9721 1.9729 416.7850 416.9896 0.0308 -1.0000 -1.0000 4833291 1582807746.10 151.4611 59.9978 32.0000 1.9724 1.9732 416.7535 416.9568 0.0307 -1.0000 -1.0000 4833369 1582807746.20 151.4611 59.9978 32.0000 1.9736 1.9744 416.5626 416.7665 0.0307 -1.0000 -1.0000 4833432 1582807746.30 151.4611 59.9978 32.0000 1.9719 1.9727 416.5906 416.7950 0.0308 -1.0000 -1.0000 4833494 1582807746.40 151.4611 59.9978 32.0000 1.9718 1.9726 416.8696 417.0737 0.0308 -1.0000 -1.0000 4833572 1582807746.50 151.4611 59.9978 32.0000 1.9722 1.9730 416.7484 416.9530 0.0308 -1.0000 -1.0000 4833635 1582807746.60 151.4659 59.9978 32.0000 1.9716 1.9724 416.6062 416.8105 0.0308 -1.0000 -1.0000 4833697 1582807746.70 151.4659 59.9978 32.0000 1.9722 1.9730 416.5572 416.7605 0.0306 -1.0000 -1.0000 4833775 1582807746.80 151.4659 59.9978 32.0000 1.9725 1.9733 416.6092 416.8126 0.0307 -1.0000 -1.0000 4833838 1582807746.90 151.4659 59.9978 32.0000 1.9715 1.9723 416.6792 416.8829 0.0307 -1.0000 -1.0000 4833900 1582807747.00 151.4659 59.9978 32.0000 1.9715 1.9723 416.7201 416.9249 0.0309 -1.0000 -1.0000 4833978 1582807747.10 151.4659 59.9978 32.0000 1.9727 1.9735 416.5907 416.7942 0.0306 -1.0000 -1.0000 4834197 1582807747.20 151.5069 59.9978 32.0000 1.9720 1.9728 416.5351 416.7390 0.0308 -1.0000 -1.0000 4834260 1582807747.30 151.5069 59.9978 32.0000 1.9726 1.9734 416.5490 416.7525 0.0306 -1.0000 -1.0000 4834338 1582807747.40 151.5069 59.9978 32.0000 1.9716 1.9724 416.7059 416.9101 0.0307 -1.0000 -1.0000 4834400 1582807747.50 151.5069 59.9978 32.0000 1.9718 1.9726 416.7055 416.9097 0.0308 -1.0000 -1.0000 4834463 1582807747.60 151.5069 59.9978 32.0000 1.9730 1.9738 416.5579 416.7622 0.0308 -1.0000 -1.0000 4834525 1582807747.70 151.4813 59.9978 32.0000 1.9730 1.9738 416.5209 416.7252 0.0308 -1.0000 -1.0000 4834588 1582807747.80 151.4801 59.9978 32.0000 1.9717 1.9725 416.8199 417.0246 0.0308 -1.0000 -1.0000 4834666 1582807747.90 151.4801 59.9978 32.0000 1.9709 1.9717 416.7244 416.9298 0.0310 -1.0000 -1.0000 4834728 1582807748.00 151.4801 59.9978 32.0000 1.9718 1.9726 416.7167 416.9208 0.0307 -1.0000 -1.0000 4834791 1582807748.10 151.4801 59.9978 32.0000 1.9724 1.9732 416.6805 416.8843 0.0308 -1.0000 -1.0000 4834994 1582807748.20 151.4801 59.9978 32.0000 1.9722 1.9730 416.6280 416.8320 0.0307 -1.0000 -1.0000 4835057 1582807748.30 151.4801 59.9978 32.0000 1.9722 1.9730 416.6534 416.8572 0.0307 -1.0000 -1.0000 4835119 1582807748.40 151.5170 59.9978 32.0000 1.9718 1.9726 416.7850 416.9887 0.0307 -1.0000 -1.0000 4835197 1582807748.50 151.5170 59.9978 32.0000 1.9732 1.9740 416.6623 416.8666 0.0308 -1.0000 -1.0000 4835260 1582807748.60 151.5170 59.9978 32.0000 1.9725 1.9733 416.5878 416.7920 0.0307 -1.0000 -1.0000 4835494 1582807748.70 151.5170 59.9978 32.0000 1.9728 1.9736 416.6063 416.8110 0.0309 -1.0000 -1.0000 4835557 1582807748.80 151.5170 59.9978 32.0000 1.9720 1.9728 416.6972 416.9025 0.0309 -1.0000 -1.0000 4835619 1582807748.90 151.5210 59.9978 32.0000 1.9706 1.9714 416.6927 416.8977 0.0308 -1.0000 -1.0000 4835682 1582807749.00 151.5331 59.9978 32.0000 1.9723 1.9731 416.5226 416.7269 0.0308 -1.0000 -1.0000 4835760 1582807749.10 151.5331 59.9978 32.0000 1.9724 1.9732 416.5031 416.7070 0.0307 -1.0000 -1.0000 4836619 1582807749.20 151.5331 59.9978 32.0000 1.9715 1.9723 416.6452 416.8488 0.0306 -1.0000 -1.0000 4836682 1582807749.30 151.5331 59.9978 32.0000 1.9711 1.9719 416.7190 416.9223 0.0306 -1.0000 -1.0000 4836760 1582807749.40 151.5331 59.9978 32.0000 1.9715 1.9723 416.5494 416.7525 0.0306 -1.0000 -1.0000 4836807 1582807749.50 151.5300 59.9978 32.0000 1.9722 1.9730 416.5045 416.7083 0.0307 -1.0000 -1.0000 4836885 1582807749.60 151.5213 59.9980 32.0000 1.9724 1.9732 416.5709 416.7754 0.0308 -1.0000 -1.0000 4836947 1582807749.70 151.5213 59.9980 32.0000 1.9718 1.9726 416.7496 416.9539 0.0307 -1.0000 -1.0000 4837010 1582807749.80 151.5213 59.9980 32.0000 1.9709 1.9717 416.8047 417.0087 0.0307 -1.0000 -1.0000 4837088 1582807749.90 151.5213 59.9980 32.0000 1.9717 1.9725 416.6046 416.8087 0.0308 -1.0000 -1.0000 4837166 1582807750.00 151.5213 59.9980 32.0000 1.9721 1.9729 416.5436 416.7478 0.0308 -1.0000 -1.0000 4837228 1582807750.10 151.5400 59.9980 32.0000 1.9713 1.9721 416.6915 416.8962 0.0308 -1.0000 -1.0000 4837307 1582807750.20 151.5521 59.9980 32.0000 1.9707 1.9715 416.7859 416.9910 0.0309 -1.0000 -1.0000 4837369 1582807750.30 151.5521 59.9980 32.0000 1.9714 1.9722 416.7475 416.9522 0.0308 -1.0000 -1.0000 4837432 1582807750.40 151.5521 59.9980 32.0000 1.9719 1.9727 416.6333 416.8380 0.0308 -1.0000 -1.0000 4837494 1582807750.50 151.5521 59.9980 32.0000 1.9724 1.9732 416.5049 416.7087 0.0307 -1.0000 -1.0000 4837557 1582807750.60 151.5521 59.9980 32.0000 1.9715 1.9723 416.4942 416.6977 0.0306 -1.0000 -1.0000 4837728 1582807750.70 151.5338 59.9980 32.0000 1.9717 1.9725 416.6673 416.8719 0.0309 -1.0000 -1.0000 4837807 1582807750.80 151.5338 59.9980 32.0000 1.9711 1.9719 416.6496 416.8542 0.0308 -1.0000 -1.0000 4837869 1582807750.90 151.5338 59.9980 32.0000 1.9716 1.9724 416.5969 416.8017 0.0308 -1.0000 -1.0000 4837932 1582807751.00 151.5338 59.9980 32.0000 1.9720 1.9728 416.5114 416.7162 0.0309 -1.0000 -1.0000 4837994 1582807751.10 151.5338 59.9980 32.0000 1.9713 1.9721 416.4252 416.6294 0.0308 -1.0000 -1.0000 4838057 1582807751.20 151.5663 59.9980 32.0000 1.9720 1.9728 416.5464 416.7510 0.0308 -1.0000 -1.0000 4838150 1582807751.30 151.5663 59.9980 32.0000 1.9715 1.9723 416.6829 416.8889 0.0312 -1.0000 -1.0000 4838228 1582807751.40 151.5663 59.9980 32.0000 1.9721 1.9729 416.5562 416.7622 0.0310 -1.0000 -1.0000 4838291 1582807751.50 151.5663 59.9980 32.0000 1.9733 1.9741 416.5767 416.7818 0.0309 -1.0000 -1.0000 4838369 1582807751.60 151.5663 59.9980 32.0000 1.9718 1.9726 416.6681 416.8721 0.0307 -1.0000 -1.0000 4838432 1582807751.70 151.5618 59.9980 32.0000 1.9717 1.9725 416.7375 416.9419 0.0308 -1.0000 -1.0000 4838963 1582807751.80 151.5318 59.9980 32.0000 1.9712 1.9720 416.6896 416.8941 0.0308 -1.0000 -1.0000 4839041 1582807751.90 151.5318 59.9980 32.0000 1.9714 1.9722 416.6506 416.8557 0.0309 -1.0000 -1.0000 4839104 1582807752.00 151.5318 59.9980 32.0000 1.9729 1.9737 416.4735 416.6790 0.0310 -1.0000 -1.0000 4839166 1582807752.10 151.5318 59.9980 32.0000 1.9718 1.9726 416.5367 416.7420 0.0309 -1.0000 -1.0000 4839228 1582807752.20 151.5318 59.9980 32.0000 1.9706 1.9714 416.6242 416.8282 0.0307 -1.0000 -1.0000 4839463 1582807752.30 151.5252 59.9980 32.0000 1.9709 1.9717 416.6147 416.8185 0.0307 -1.0000 -1.0000 4839526 1582807752.40 151.5252 59.9980 32.0000 1.9715 1.9723 416.4088 416.6129 0.0308 -1.0000 -1.0000 4839604 1582807752.50 151.5252 59.9980 32.0000 1.9726 1.9734 416.5627 416.7680 0.0309 -1.0000 -1.0000 4839666 1582807752.60 151.5252 59.9980 32.0000 1.9712 1.9720 416.6852 416.8899 0.0309 -1.0000 -1.0000 4839728 1582807752.70 151.5252 59.9980 32.0000 1.9706 1.9714 416.6395 416.8444 0.0308 -1.0000 -1.0000 4839791 1582807752.80 151.5252 59.9980 32.0000 1.9717 1.9725 416.5471 416.7521 0.0310 -1.0000 -1.0000 4839853 1582807752.90 151.5521 59.9980 32.0000 1.9716 1.9724 416.5792 416.7850 0.0309 -1.0000 -1.0000 4839916 1582807753.00 151.5592 59.9980 32.0000 1.9722 1.9730 416.4565 416.6627 0.0311 -1.0000 -1.0000 4839994 1582807753.10 151.5592 59.9980 32.0000 1.9714 1.9722 416.5677 416.7725 0.0308 -1.0000 -1.0000 4840057 1582807753.20 151.5592 59.9980 32.0000 1.9711 1.9719 416.7236 416.9271 0.0307 -1.0000 -1.0000 4840182 1582807753.30 151.5592 59.9980 32.0000 1.9713 1.9721 416.6366 416.8408 0.0308 -1.0000 -1.0000 4840260 1582807753.40 151.5580 59.9980 32.0000 1.9715 1.9723 416.5922 416.7973 0.0308 -1.0000 -1.0000 4840322 1582807753.50 151.5069 59.9980 32.0000 1.9725 1.9733 416.5976 416.8022 0.0309 -1.0000 -1.0000 4840385 1582807753.60 151.5069 59.9980 32.0000 1.9705 1.9713 416.7974 417.0022 0.0308 -1.0000 -1.0000 4840447 1582807753.70 151.5069 59.9980 32.0000 1.9712 1.9720 416.8199 417.0233 0.0306 -1.0000 -1.0000 4840932 1582807753.80 151.5069 59.9980 32.0000 1.9714 1.9722 416.6921 416.8963 0.0308 -1.0000 -1.0000 4841010 1582807753.90 151.5069 59.9980 32.0000 1.9714 1.9722 416.5180 416.7221 0.0308 -1.0000 -1.0000 4841073 1582807754.00 151.4647 59.9980 32.0000 1.9716 1.9724 416.6392 416.8442 0.0309 -1.0000 -1.0000 4841135 1582807754.10 151.4639 59.9980 32.0000 1.9712 1.9720 416.8272 417.0318 0.0308 -1.0000 -1.0000 4841213 1582807754.20 151.4639 59.9980 32.0000 1.9716 1.9724 416.6799 416.8842 0.0308 -1.0000 -1.0000 4841432 1582807754.30 151.4639 59.9980 32.0000 1.9722 1.9730 416.5323 416.7364 0.0308 -1.0000 -1.0000 4841494 1582807754.40 151.4639 59.9980 32.0000 1.9715 1.9723 416.5698 416.7739 0.0307 -1.0000 -1.0000 4841572 1582807754.50 151.4639 59.9980 32.0000 1.9718 1.9726 416.7197 416.9237 0.0307 -1.0000 -1.0000 4841635 1582807754.60 151.4639 59.9980 32.0000 1.9711 1.9719 416.7819 416.9861 0.0309 -1.0000 -1.0000 4841697 1582807754.70 151.5293 59.9979 32.0000 1.9714 1.9721 416.6293 416.8338 0.0308 -1.0000 -1.0000 4841775 1582807754.80 151.5293 59.9979 32.0000 1.9720 1.9728 416.5739 416.7788 0.0309 -1.0000 -1.0000 4842447 1582807754.90 151.5293 59.9979 32.0000 1.9720 1.9728 416.5241 416.7293 0.0310 -1.0000 -1.0000 4842510 1582807755.00 151.5293 59.9979 32.0000 1.9720 1.9728 416.6384 416.8434 0.0308 -1.0000 -1.0000 4842588 1582807755.10 151.5293 59.9979 32.0000 1.9714 1.9722 416.7521 416.9560 0.0307 -1.0000 -1.0000 4842650 1582807755.20 151.5677 59.9979 32.0000 1.9713 1.9721 416.8272 417.0313 0.0308 -1.0000 -1.0000 4842713 1582807755.30 151.5896 59.9979 32.0000 1.9715 1.9723 416.6890 416.8930 0.0307 -1.0000 -1.0000 4842791 1582807755.40 151.5896 59.9979 32.0000 1.9719 1.9727 416.6571 416.8609 0.0308 -1.0000 -1.0000 4842854 1582807755.50 151.5896 59.9979 32.0000 1.9717 1.9725 416.6317 416.8368 0.0309 -1.0000 -1.0000 4842932 1582807755.60 151.5896 59.9979 32.0000 1.9722 1.9730 416.7432 416.9475 0.0307 -1.0000 -1.0000 4842994 1582807755.70 151.5896 59.9979 32.0000 1.9714 1.9722 416.8166 417.0205 0.0307 -1.0000 -1.0000 4843057 1582807755.80 151.6011 59.9979 32.0000 1.9711 1.9719 416.6800 416.8839 0.0308 -1.0000 -1.0000 4843135 1582807755.90 151.6011 59.9979 32.0000 1.9718 1.9726 416.5350 416.7400 0.0308 -1.0000 -1.0000 4843197 1582807756.00 151.6011 59.9979 32.0000 1.9723 1.9731 416.6987 416.9036 0.0309 -1.0000 -1.0000 4843260 1582807756.10 151.6011 59.9979 32.0000 1.9718 1.9726 416.7393 416.9440 0.0309 -1.0000 -1.0000 4843323 1582807756.20 151.6011 59.9979 32.0000 1.9710 1.9718 416.7671 416.9727 0.0310 -1.0000 -1.0000 4843463 1582807756.30 151.5642 59.9979 32.0000 1.9713 1.9721 416.7214 416.9279 0.0311 -1.0000 -1.0000 4843526 1582807756.40 151.5546 59.9979 32.0000 1.9724 1.9732 416.5963 416.8004 0.0307 -1.0000 -1.0000 4843588 1582807756.50 151.5546 59.9979 32.0000 1.9721 1.9729 416.5680 416.7724 0.0308 -1.0000 -1.0000 4843650 1582807756.60 151.5546 59.9979 32.0000 1.9723 1.9731 416.6232 416.8280 0.0308 -1.0000 -1.0000 4843713 1582807756.70 151.5546 59.9979 32.0000 1.9713 1.9721 416.7965 417.0019 0.0309 -1.0000 -1.0000 4843791 1582807756.80 151.5546 59.9979 32.0000 1.9713 1.9721 416.8255 417.0302 0.0308 -1.0000 -1.0000 4843853 1582807756.90 151.5546 59.9979 32.0000 1.9711 1.9719 416.6785 416.8826 0.0308 -1.0000 -1.0000 4843963 1582807757.00 151.5532 59.9979 32.0000 1.9718 1.9726 416.6070 416.8110 0.0307 -1.0000 -1.0000 4844041 1582807757.10 151.5474 59.9979 32.0000 1.9720 1.9728 416.7030 416.9070 0.0308 -1.0000 -1.0000 4844103 1582807757.20 151.5474 59.9979 32.0000 1.9710 1.9718 416.7070 416.9116 0.0308 -1.0000 -1.0000 4844166 1582807757.30 151.5474 59.9979 32.0000 1.9718 1.9726 416.7222 416.9276 0.0310 -1.0000 -1.0000 4844228 1582807757.40 151.5474 59.9979 32.0000 1.9723 1.9731 416.5618 416.7662 0.0308 -1.0000 -1.0000 4844291 1582807757.50 151.5474 59.9979 32.0000 1.9717 1.9725 416.5196 416.7245 0.0309 -1.0000 -1.0000 4844369 1582807757.60 151.5382 59.9979 32.0000 1.9713 1.9721 416.6037 416.8096 0.0310 -1.0000 -1.0000 4844432 1582807757.70 151.5372 59.9979 32.0000 1.9710 1.9718 416.7204 416.9242 0.0307 -1.0000 -1.0000 4844494 1582807757.80 151.5372 59.9979 32.0000 1.9705 1.9713 416.7102 416.9138 0.0307 -1.0000 -1.0000 4844572 1582807757.90 151.5372 59.9979 32.0000 1.9711 1.9719 416.5533 416.7580 0.0308 -1.0000 -1.0000 4844978 1582807758.00 151.5372 59.9979 32.0000 1.9719 1.9727 416.5250 416.7291 0.0308 -1.0000 -1.0000 4845041 1582807758.10 151.5361 59.9979 32.0000 1.9712 1.9720 416.5555 416.7608 0.0308 -1.0000 -1.0000 4845119 1582807758.20 151.5306 59.9979 32.0000 1.9714 1.9722 416.7633 416.9670 0.0307 -1.0000 -1.0000 4845182 1582807758.30 151.5306 59.9979 32.0000 1.9710 1.9718 416.6956 416.8998 0.0308 -1.0000 -1.0000 4845244 1582807758.40 151.5306 59.9979 32.0000 1.9723 1.9731 416.5743 416.7788 0.0307 -1.0000 -1.0000 4845432 1582807758.50 151.5306 59.9979 32.0000 1.9716 1.9724 416.6603 416.8646 0.0306 -1.0000 -1.0000 4845494 1582807758.60 151.5306 59.9979 32.0000 1.9719 1.9727 416.7745 416.9786 0.0307 -1.0000 -1.0000 4845557 1582807758.70 151.5143 59.9979 32.0000 1.9709 1.9717 416.8370 417.0417 0.0309 -1.0000 -1.0000 4845635 1582807758.80 151.5143 59.9979 32.0000 1.9715 1.9723 416.7918 416.9960 0.0308 -1.0000 -1.0000 4845697 1582807758.90 151.5143 59.9979 32.0000 1.9715 1.9723 416.6464 416.8502 0.0307 -1.0000 -1.0000 4845932 1582807759.00 151.5143 59.9979 32.0000 1.9722 1.9730 416.5107 416.7140 0.0306 -1.0000 -1.0000 4845994 1582807759.10 151.5143 59.9979 32.0000 1.9723 1.9731 416.6059 416.8096 0.0307 -1.0000 -1.0000 4846057 1582807759.20 151.5143 59.9979 32.0000 1.9716 1.9724 416.7077 416.9118 0.0307 -1.0000 -1.0000 4846135 1582807759.30 151.5049 59.9979 32.0000 1.9710 1.9718 416.7298 416.9336 0.0307 -1.0000 -1.0000 4846197 1582807759.40 151.5049 59.9979 32.0000 1.9713 1.9721 416.6851 416.8888 0.0308 -1.0000 -1.0000 4846432 1582807759.50 151.5049 59.9979 32.0000 1.9717 1.9725 416.5071 416.7121 0.0308 -1.0000 -1.0000 4846494 1582807759.60 151.5049 59.9979 32.0000 1.9714 1.9722 416.5401 416.7441 0.0306 -1.0000 -1.0000 4846557 1582807759.70 151.5049 59.9979 32.0000 1.9712 1.9720 416.7618 416.9659 0.0307 -1.0000 -1.0000 4846635 1582807759.80 151.4686 59.9978 32.0000 1.9712 1.9720 416.6466 416.8513 0.0309 -1.0000 -1.0000 4846697 1582807759.90 151.4686 59.9978 32.0000 1.9714 1.9722 416.5998 416.8052 0.0309 -1.0000 -1.0000 4846760 1582807760.00 151.4686 59.9978 32.0000 1.9723 1.9731 416.5747 416.7795 0.0308 -1.0000 -1.0000 4846932 1582807760.10 151.4686 59.9978 32.0000 1.9713 1.9721 416.6112 416.8151 0.0308 -1.0000 -1.0000 4847010 1582807760.20 151.4686 59.9978 32.0000 1.9708 1.9716 416.7298 416.9347 0.0308 -1.0000 -1.0000 4847072 1582807760.30 151.4686 59.9978 32.0000 1.9714 1.9722 416.7044 416.9088 0.0307 -1.0000 -1.0000 4847135 1582807760.40 151.5092 59.9978 32.0000 1.9717 1.9725 416.5740 416.7783 0.0309 -1.0000 -1.0000 4847213 1582807760.50 151.5272 59.9978 32.0000 1.9715 1.9723 416.7372 416.9448 0.0313 -1.0000 -1.0000 4847682 1582807760.60 151.5272 59.9978 32.0000 1.9706 1.9714 416.6932 416.9011 0.0313 -1.0000 -1.0000 4847760 1582807760.70 151.5272 59.9978 32.0000 1.9711 1.9719 416.8334 417.0408 0.0312 -1.0000 -1.0000 4847822 1582807760.80 151.5272 59.9978 32.0000 1.9712 1.9720 416.6986 416.9052 0.0312 -1.0000 -1.0000 4847885 1582807760.90 151.5272 59.9978 32.0000 1.9722 1.9730 416.5642 416.7710 0.0310 -1.0000 -1.0000 4847947 1582807761.00 151.5477 59.9978 32.0000 1.9713 1.9721 416.6052 416.8104 0.0309 -1.0000 -1.0000 4848025 1582807761.10 151.5477 59.9978 32.0000 1.9711 1.9719 416.7551 416.9595 0.0308 -1.0000 -1.0000 4848088 1582807761.20 151.5477 59.9978 32.0000 1.9710 1.9718 416.7798 416.9843 0.0307 -1.0000 -1.0000 4848150 1582807761.30 151.5477 59.9978 32.0000 1.9713 1.9721 416.7480 416.9521 0.0308 -1.0000 -1.0000 4848228 1582807761.40 151.5477 59.9978 32.0000 1.9719 1.9727 416.5835 416.7893 0.0310 -1.0000 -1.0000 4848291 1582807761.50 151.4937 59.9978 32.0000 1.9719 1.9727 416.5374 416.7429 0.0309 -1.0000 -1.0000 4848510 1582807761.60 151.4931 59.9978 32.0000 1.9721 1.9729 416.6709 416.8759 0.0308 -1.0000 -1.0000 4848557 1582807761.70 151.4931 59.9978 32.0000 1.9711 1.9719 416.7578 416.9619 0.0307 -1.0000 -1.0000 4848635 1582807761.80 151.4931 59.9978 32.0000 1.9712 1.9720 416.7635 416.9690 0.0310 -1.0000 -1.0000 4848697 1582807761.90 151.4931 59.9978 32.0000 1.9712 1.9720 416.5355 416.7402 0.0307 -1.0000 -1.0000 4848760 1582807762.00 151.4928 59.9978 32.0000 1.9715 1.9723 416.4838 416.6880 0.0308 -1.0000 -1.0000 4848994 1582807762.10 151.4883 59.9978 32.0000 1.9709 1.9717 416.6105 416.8138 0.0307 -1.0000 -1.0000 4849072 1582807762.20 151.4883 59.9978 32.0000 1.9712 1.9720 416.6846 416.8878 0.0305 -1.0000 -1.0000 4849135 1582807762.30 151.4883 59.9978 32.0000 1.9709 1.9717 416.7116 416.9148 0.0306 -1.0000 -1.0000 4849197 1582807762.40 151.4883 59.9978 32.0000 1.9713 1.9721 416.5202 416.7252 0.0309 -1.0000 -1.0000 4849276 1582807762.50 151.4883 59.9978 32.0000 1.9718 1.9726 416.4814 416.6854 0.0307 -1.0000 -1.0000 4849494 1582807762.60 151.4969 59.9978 32.0000 1.9713 1.9721 416.6124 416.8162 0.0307 -1.0000 -1.0000 4849557 1582807762.70 151.4986 59.9978 32.0000 1.9710 1.9718 416.7214 416.9257 0.0307 -1.0000 -1.0000 4849635 1582807762.80 151.4986 59.9978 32.0000 1.9715 1.9723 416.6137 416.8173 0.0307 -1.0000 -1.0000 4849697 1582807762.90 151.4986 59.9978 32.0000 1.9721 1.9729 416.5288 416.7329 0.0307 -1.0000 -1.0000 4849760 1582807763.00 151.4986 59.9978 32.0000 1.9716 1.9724 416.5592 416.7630 0.0307 -1.0000 -1.0000 4850463 1582807763.10 151.4986 59.9978 32.0000 1.9711 1.9719 416.7417 416.9454 0.0307 -1.0000 -1.0000 4850525 1582807763.20 151.4870 59.9978 32.0000 1.9714 1.9722 416.6151 416.8193 0.0307 -1.0000 -1.0000 4850588 1582807763.30 151.4843 59.9978 32.0000 1.9718 1.9726 416.4767 416.6802 0.0306 -1.0000 -1.0000 4850666 1582807763.40 151.4843 59.9978 32.0000 1.9718 1.9726 416.5714 416.7743 0.0306 -1.0000 -1.0000 4850728 1582807763.50 151.4843 59.9978 32.0000 1.9714 1.9722 416.7174 416.9225 0.0308 -1.0000 -1.0000 4850791 1582807763.60 151.4843 59.9978 32.0000 1.9718 1.9726 416.7086 416.9124 0.0306 -1.0000 -1.0000 4850854 1582807763.70 151.4792 59.9978 32.0000 1.9714 1.9722 416.5439 416.7471 0.0306 -1.0000 -1.0000 4850916 1582807763.80 151.4461 59.9978 32.0000 1.9718 1.9726 416.4830 416.6867 0.0307 -1.0000 -1.0000 4850994 1582807763.90 151.4461 59.9978 32.0000 1.9714 1.9722 416.5766 416.7805 0.0307 -1.0000 -1.0000 4851057 1582807764.00 151.4461 59.9978 32.0000 1.9712 1.9720 416.6797 416.8842 0.0308 -1.0000 -1.0000 4851119 1582807764.10 151.4461 59.9978 32.0000 1.9717 1.9725 416.6546 416.8586 0.0307 -1.0000 -1.0000 4851197 1582807764.20 151.4461 59.9978 32.0000 1.9720 1.9728 416.4966 416.7010 0.0308 -1.0000 -1.0000 4851260 1582807764.30 151.4185 59.9978 32.0000 1.9716 1.9724 416.4996 416.7032 0.0306 -1.0000 -1.0000 4851323 1582807764.40 151.4185 59.9978 32.0000 1.9710 1.9718 416.6819 416.8856 0.0307 -1.0000 -1.0000 4851401 1582807764.50 151.4185 59.9978 32.0000 1.9709 1.9716 416.7227 416.9266 0.0307 -1.0000 -1.0000 4851463 1582807764.60 151.4185 59.9978 32.0000 1.9714 1.9722 416.6895 416.8933 0.0306 -1.0000 -1.0000 4852057 1582807764.70 151.4185 59.9978 32.0000 1.9722 1.9730 416.5242 416.7281 0.0308 -1.0000 -1.0000 4852135 1582807764.80 151.4224 59.9978 32.0000 1.9724 1.9732 416.5465 416.7510 0.0308 -1.0000 -1.0000 4852197 1582807764.90 151.4429 59.9978 32.0000 1.9719 1.9727 416.6179 416.8227 0.0309 -1.0000 -1.0000 4852260 1582807765.00 151.4429 59.9978 32.0000 1.9714 1.9722 416.6991 416.9050 0.0310 -1.0000 -1.0000 4852338 1582807765.10 151.4429 59.9978 32.0000 1.9716 1.9724 416.6252 416.8310 0.0310 -1.0000 -1.0000 4852400 1582807765.20 151.4429 59.9978 32.0000 1.9724 1.9732 416.5525 416.7573 0.0308 -1.0000 -1.0000 4852463 1582807765.30 151.4429 59.9978 32.0000 1.9726 1.9734 416.4996 416.7047 0.0309 -1.0000 -1.0000 4852525 1582807765.40 151.4547 59.9978 32.0000 1.9719 1.9727 416.6649 416.8698 0.0308 -1.0000 -1.0000 4852588 1582807765.50 151.4753 59.9978 32.0000 1.9716 1.9724 416.8295 417.0338 0.0308 -1.0000 -1.0000 4852666 1582807765.60 151.4753 59.9978 32.0000 1.9718 1.9726 416.7366 416.9410 0.0308 -1.0000 -1.0000 4852728 1582807765.70 151.4753 59.9978 32.0000 1.9722 1.9730 416.5467 416.7511 0.0308 -1.0000 -1.0000 4852791 1582807765.80 151.4753 59.9978 32.0000 1.9724 1.9732 416.5204 416.7253 0.0308 -1.0000 -1.0000 4852869 1582807765.90 151.4753 59.9978 32.0000 1.9715 1.9723 416.6435 416.8469 0.0307 -1.0000 -1.0000 4852932 1582807766.00 151.4740 59.9978 32.0000 1.9712 1.9720 416.6997 416.9049 0.0310 -1.0000 -1.0000 4852994 1582807766.10 151.4740 59.9978 32.0000 1.9718 1.9726 416.7207 416.9258 0.0309 -1.0000 -1.0000 4853228 1582807766.20 151.4740 59.9978 32.0000 1.9719 1.9727 416.6222 416.8272 0.0309 -1.0000 -1.0000 4853291 1582807766.30 151.4740 59.9978 32.0000 1.9717 1.9725 416.6592 416.8636 0.0307 -1.0000 -1.0000 4853354 1582807766.40 151.4740 59.9978 32.0000 1.9716 1.9724 416.7328 416.9372 0.0308 -1.0000 -1.0000 4853416 1582807766.50 151.4740 59.9978 32.0000 1.9711 1.9719 416.7194 416.9234 0.0308 -1.0000 -1.0000 4853478 1582807766.60 151.4740 59.9978 32.0000 1.9717 1.9725 416.6442 416.8489 0.0309 -1.0000 -1.0000 4853744 1582807766.70 151.4740 59.9978 32.0000 1.9724 1.9732 416.5222 416.7266 0.0308 -1.0000 -1.0000 4853807 1582807766.80 151.4740 59.9978 32.0000 1.9727 1.9735 416.5673 416.7711 0.0307 -1.0000 -1.0000 4853869 1582807766.90 151.4740 59.9978 32.0000 1.9717 1.9725 416.6627 416.8668 0.0308 -1.0000 -1.0000 4853932 1582807767.00 151.4740 59.9978 32.0000 1.9714 1.9722 416.7615 416.9663 0.0309 -1.0000 -1.0000 4854010 1582807767.10 151.4740 59.9978 32.0000 1.9713 1.9721 416.6959 416.9001 0.0307 -1.0000 -1.0000 4854072 1582807767.20 151.4635 59.9978 32.0000 1.9716 1.9724 416.6430 416.8471 0.0307 -1.0000 -1.0000 4854463 1582807767.30 151.4635 59.9978 32.0000 1.9721 1.9729 416.5910 416.7965 0.0310 -1.0000 -1.0000 4854525 1582807767.40 151.4635 59.9978 32.0000 1.9719 1.9727 416.7094 416.9156 0.0310 -1.0000 -1.0000 4854588 1582807767.50 151.4635 59.9978 32.0000 1.9716 1.9724 416.7714 416.9772 0.0309 -1.0000 -1.0000 4854666 1582807767.60 151.4635 59.9978 32.0000 1.9712 1.9720 416.6881 416.8922 0.0307 -1.0000 -1.0000 4854744 1582807767.70 151.4635 59.9978 32.0000 1.9726 1.9734 416.6231 416.8276 0.0308 -1.0000 -1.0000 4854807 1582807767.80 151.4630 59.9978 32.0000 1.9726 1.9734 416.5879 416.7936 0.0309 -1.0000 -1.0000 4854869 1582807767.90 151.4630 59.9978 32.0000 1.9714 1.9722 416.6443 416.8488 0.0308 -1.0000 -1.0000 4854947 1582807768.00 151.4630 59.9978 32.0000 1.9710 1.9718 416.7577 416.9633 0.0310 -1.0000 -1.0000 4855010 1582807768.10 151.4630 59.9978 32.0000 1.9718 1.9726 416.8286 417.0341 0.0310 -1.0000 -1.0000 4855072 1582807768.20 151.4630 59.9978 32.0000 1.9725 1.9733 416.5821 416.7881 0.0310 -1.0000 -1.0000 4855463 1582807768.30 151.4305 59.9978 32.0000 1.9722 1.9730 416.6035 416.8085 0.0308 -1.0000 -1.0000 4855525 1582807768.40 151.4221 59.9978 32.0000 1.9718 1.9726 416.7522 416.9560 0.0307 -1.0000 -1.0000 4855604 1582807768.50 151.4221 59.9978 32.0000 1.9717 1.9725 416.6994 416.9041 0.0308 -1.0000 -1.0000 4855666 1582807768.60 151.4221 59.9978 32.0000 1.9728 1.9736 416.6738 416.8784 0.0309 -1.0000 -1.0000 4855728 1582807768.70 151.4221 59.9978 32.0000 1.9717 1.9725 416.5292 416.7326 0.0306 -1.0000 -1.0000 4855807 1582807768.80 151.4221 59.9978 32.0000 1.9717 1.9725 416.5473 416.7517 0.0308 -1.0000 -1.0000 4855869 1582807768.90 151.4866 59.9978 32.0000 1.9713 1.9720 416.6859 416.8906 0.0308 -1.0000 -1.0000 4855932 1582807769.00 151.4866 59.9978 32.0000 1.9711 1.9719 416.7911 416.9961 0.0308 -1.0000 -1.0000 4856010 1582807769.10 151.4866 59.9978 32.0000 1.9708 1.9716 416.7293 416.9332 0.0307 -1.0000 -1.0000 4856072 1582807769.20 151.4866 59.9978 32.0000 1.9721 1.9729 416.7216 416.9253 0.0307 -1.0000 -1.0000 4856119 1582807769.30 151.4866 59.9978 32.0000 1.9728 1.9736 416.6130 416.8165 0.0307 -1.0000 -1.0000 4856197 1582807769.40 151.4866 59.9978 32.0000 1.9724 1.9732 416.6248 416.8297 0.0308 -1.0000 -1.0000 4856260 1582807769.50 151.5403 59.9978 32.0000 1.9717 1.9725 416.7787 416.9832 0.0309 -1.0000 -1.0000 4856338 1582807769.60 151.5403 59.9978 32.0000 1.9712 1.9720 416.7697 416.9756 0.0310 -1.0000 -1.0000 4856400 1582807769.70 151.5403 59.9978 32.0000 1.9721 1.9729 416.6380 416.8424 0.0308 -1.0000 -1.0000 4856744 1582807769.80 151.5403 59.9978 32.0000 1.9723 1.9731 416.6198 416.8245 0.0308 -1.0000 -1.0000 4856822 1582807769.90 151.5403 59.9978 32.0000 1.9721 1.9729 416.6583 416.8619 0.0307 -1.0000 -1.0000 4856885 1582807770.00 151.4659 59.9979 32.0000 1.9712 1.9720 416.7183 416.9223 0.0307 -1.0000 -1.0000 4856947 1582807770.10 151.4659 59.9979 32.0000 1.9723 1.9731 416.6703 416.8748 0.0309 -1.0000 -1.0000 4857025 1582807770.20 151.4659 59.9979 32.0000 1.9728 1.9736 416.5667 416.7729 0.0311 -1.0000 -1.0000 4857088 1582807770.30 151.4659 59.9979 32.0000 1.9726 1.9734 416.6345 416.8401 0.0309 -1.0000 -1.0000 4857275 1582807770.40 151.4659 59.9979 32.0000 1.9718 1.9726 416.6472 416.8527 0.0309 -1.0000 -1.0000 4857338 1582807770.50 151.4659 59.9979 32.0000 1.9715 1.9723 416.8418 417.0461 0.0307 -1.0000 -1.0000 4857416 1582807770.60 151.4644 59.9979 32.0000 1.9720 1.9728 416.7077 416.9126 0.0310 -1.0000 -1.0000 4857478 1582807770.70 151.4644 59.9979 32.0000 1.9725 1.9733 416.6037 416.8070 0.0306 -1.0000 -1.0000 4857557 1582807770.80 151.4644 59.9979 32.0000 1.9719 1.9727 416.5429 416.7477 0.0308 -1.0000 -1.0000 4857728 1582807770.90 151.4644 59.9979 32.0000 1.9723 1.9731 416.7784 416.9830 0.0308 -1.0000 -1.0000 4857791 1582807771.00 151.4644 59.9979 32.0000 1.9727 1.9735 416.6526 416.8568 0.0307 -1.0000 -1.0000 4857869 1582807771.10 151.4777 59.9979 32.0000 1.9724 1.9732 416.5655 416.7692 0.0307 -1.0000 -1.0000 4857932 1582807771.20 151.4997 59.9979 32.0000 1.9721 1.9729 416.6402 416.8452 0.0309 -1.0000 -1.0000 4857994 1582807771.30 151.4997 59.9979 32.0000 1.9715 1.9723 416.7590 416.9644 0.0309 -1.0000 -1.0000 4858228 1582807771.40 151.4997 59.9979 32.0000 1.9720 1.9728 416.8595 417.0637 0.0307 -1.0000 -1.0000 4858291 1582807771.50 151.4997 59.9979 32.0000 1.9706 1.9714 416.8264 417.0309 0.0308 -1.0000 -1.0000 4858369 1582807771.60 151.4997 59.9979 32.0000 1.9722 1.9730 416.7141 416.9188 0.0308 -1.0000 -1.0000 4858432 1582807771.70 151.4646 59.9979 32.0000 1.9723 1.9731 416.5701 416.7737 0.0306 -1.0000 -1.0000 4858494 1582807771.80 151.4646 59.9979 32.0000 1.9721 1.9729 416.5993 416.8036 0.0307 -1.0000 -1.0000 4858947 1582807771.90 151.4646 59.9979 32.0000 1.9714 1.9721 416.7933 416.9967 0.0306 -1.0000 -1.0000 4859025 1582807772.00 151.4646 59.9979 32.0000 1.9714 1.9722 416.6830 416.8879 0.0310 -1.0000 -1.0000 4859088 1582807772.10 151.4646 59.9979 32.0000 1.9721 1.9729 416.6726 416.8771 0.0308 -1.0000 -1.0000 4859166 1582807772.20 151.4838 59.9979 32.0000 1.9721 1.9729 416.6134 416.8183 0.0309 -1.0000 -1.0000 4859228 1582807772.30 151.5269 59.9979 32.0000 1.9724 1.9732 416.6763 416.8823 0.0310 -1.0000 -1.0000 4859463 1582807772.40 151.5269 59.9979 32.0000 1.9716 1.9724 416.7927 416.9980 0.0309 -1.0000 -1.0000 4859541 1582807772.50 151.5269 59.9979 32.0000 1.9716 1.9724 416.7887 416.9942 0.0309 -1.0000 -1.0000 4859604 1582807772.60 151.5269 59.9979 32.0000 1.9718 1.9726 416.6448 416.8499 0.0309 -1.0000 -1.0000 4859666 1582807772.70 151.5269 59.9979 32.0000 1.9727 1.9735 416.6501 416.8551 0.0309 -1.0000 -1.0000 4859728 1582807772.80 151.5569 59.9979 32.0000 1.9722 1.9730 416.6159 416.8203 0.0307 -1.0000 -1.0000 4859978 1582807772.90 151.5569 59.9979 32.0000 1.9718 1.9726 416.6225 416.8261 0.0307 -1.0000 -1.0000 4900041 1582807773.00 151.5569 59.9979 32.0000 1.9719 1.9727 416.7816 416.9869 0.0309 -1.0000 -1.0000 4900103 1582807773.10 151.5569 59.9979 32.0000 1.9715 1.9723 416.7316 416.9363 0.0308 -1.0000 -1.0000 4900166 1582807773.20 151.5569 59.9979 32.0000 1.9723 1.9730 416.6141 416.8184 0.0308 -1.0000 -1.0000 4900228 1582807773.30 151.5085 59.9979 32.0000 1.9722 1.9730 416.6372 416.8418 0.0308 -1.0000 -1.0000 4900478 1582807773.40 151.5064 59.9979 32.0000 1.9718 1.9726 416.6088 416.8133 0.0308 -1.0000 -1.0000 4900541 1582807773.50 151.5064 59.9979 32.0000 1.9711 1.9719 416.7781 416.9815 0.0306 -1.0000 -1.0000 4900619 1582807773.60 151.5064 59.9979 32.0000 1.9720 1.9728 416.6773 416.8810 0.0307 -1.0000 -1.0000 4900682 1582807773.70 151.5064 59.9979 32.0000 1.9725 1.9733 416.7244 416.9285 0.0307 -1.0000 -1.0000 4900744 1582807773.80 151.5064 59.9979 32.0000 1.9732 1.9740 416.5773 416.7809 0.0307 -1.0000 -1.0000 4900807 1582807773.90 151.6208 59.9979 32.0000 1.9718 1.9726 416.6670 416.8711 0.0308 -1.0000 -1.0000 4901510 1582807774.00 151.6208 59.9979 32.0000 1.9711 1.9719 416.8654 417.0708 0.0308 -1.0000 -1.0000 4901572 1582807774.10 151.6208 59.9979 32.0000 1.9718 1.9726 416.7669 416.9707 0.0307 -1.0000 -1.0000 4901650 1582807774.20 151.6208 59.9979 32.0000 1.9729 1.9737 416.7519 416.9572 0.0309 -1.0000 -1.0000 4901713 1582807774.30 151.6208 59.9979 32.0000 1.9736 1.9744 416.6142 416.8193 0.0309 -1.0000 -1.0000 4901775 1582807774.40 151.6734 59.9979 32.0000 1.9726 1.9734 416.7775 416.9819 0.0308 -1.0000 -1.0000 4901853 1582807774.50 151.7118 59.9979 32.0000 1.9725 1.9733 416.9028 417.1081 0.0310 -1.0000 -1.0000 4901916 1582807774.60 151.7118 59.9979 32.0000 1.9730 1.9738 416.7658 416.9712 0.0309 -1.0000 -1.0000 4901978 1582807774.70 151.7118 59.9979 32.0000 1.9731 1.9739 416.6084 416.8133 0.0308 -1.0000 -1.0000 4902072 1582807774.80 151.7118 59.9979 32.0000 1.9732 1.9740 416.6018 416.8058 0.0307 -1.0000 -1.0000 4902119 1582807774.90 151.7118 59.9979 32.0000 1.9729 1.9737 416.7167 416.9207 0.0308 -1.0000 -1.0000 4902182 1582807775.00 151.5918 59.9980 32.0000 1.9718 1.9726 416.8622 417.0672 0.0308 -1.0000 -1.0000 4902338 1582807775.10 151.5804 59.9980 32.0000 1.9722 1.9730 416.9180 417.1229 0.0309 -1.0000 -1.0000 4902401 1582807775.20 151.5804 59.9980 32.0000 1.9726 1.9734 416.7287 416.9333 0.0308 -1.0000 -1.0000 4902463 1582807775.30 151.5804 59.9980 32.0000 1.9725 1.9733 416.6604 416.8646 0.0308 -1.0000 -1.0000 4902541 1582807775.40 151.5804 59.9980 32.0000 1.9720 1.9728 416.6663 416.8713 0.0309 -1.0000 -1.0000 4902604 1582807775.50 151.5816 59.9980 32.0000 1.9713 1.9721 416.7262 416.9309 0.0308 -1.0000 -1.0000 4902682 1582807775.60 151.5950 59.9980 32.0000 1.9713 1.9721 416.8060 417.0105 0.0308 -1.0000 -1.0000 4902744 1582807775.70 151.5950 59.9980 32.0000 1.9721 1.9729 416.7686 416.9730 0.0308 -1.0000 -1.0000 4902807 1582807775.80 151.5950 59.9980 32.0000 1.9730 1.9738 416.6521 416.8566 0.0308 -1.0000 -1.0000 4902869 1582807775.90 151.5950 59.9980 32.0000 1.9723 1.9731 416.6665 416.8732 0.0312 -1.0000 -1.0000 4902932 1582807776.00 151.5950 59.9980 32.0000 1.9715 1.9723 416.7358 416.9434 0.0312 -1.0000 -1.0000 4902994 1582807776.10 151.5950 59.9980 32.0000 1.9710 1.9718 416.8713 417.0770 0.0309 -1.0000 -1.0000 4903072 1582807776.20 151.5354 59.9980 32.0000 1.9718 1.9726 416.7390 416.9452 0.0311 -1.0000 -1.0000 4903135 1582807776.30 151.5354 59.9980 32.0000 1.9723 1.9731 416.6401 416.8457 0.0309 -1.0000 -1.0000 4903197 1582807776.40 151.5354 59.9980 32.0000 1.9721 1.9729 416.5843 416.7890 0.0308 -1.0000 -1.0000 4903275 1582807776.50 151.5354 59.9980 32.0000 1.9716 1.9724 416.6755 416.8800 0.0308 -1.0000 -1.0000 4903338 1582807776.60 151.5354 59.9980 32.0000 1.9719 1.9727 416.8356 417.0412 0.0310 -1.0000 -1.0000 4903401 1582807776.70 151.5210 59.9980 32.0000 1.9727 1.9735 416.7352 416.9406 0.0308 -1.0000 -1.0000 4903478 1582807776.80 151.4737 59.9980 32.0000 1.9727 1.9735 416.6362 416.8401 0.0307 -1.0000 -1.0000 4903541 1582807776.90 151.4737 59.9980 32.0000 1.9717 1.9725 416.6638 416.8686 0.0308 -1.0000 -1.0000 4903963 1582807777.00 151.4737 59.9980 32.0000 1.9714 1.9722 416.7160 416.9215 0.0309 -1.0000 -1.0000 4904025 1582807777.10 151.4737 59.9980 32.0000 1.9703 1.9711 416.7522 416.9575 0.0309 -1.0000 -1.0000 4904088 1582807777.20 151.4737 59.9980 32.0000 1.9714 1.9722 416.7258 416.9311 0.0309 -1.0000 -1.0000 4904151 1582807777.30 151.4764 59.9980 32.0000 1.9722 1.9730 416.5907 416.7955 0.0309 -1.0000 -1.0000 4904228 1582807777.40 151.4851 59.9980 32.0000 1.9714 1.9722 416.5435 416.7483 0.0309 -1.0000 -1.0000 4904525 1582807777.50 151.4851 59.9980 32.0000 1.9716 1.9724 416.6103 416.8152 0.0309 -1.0000 -1.0000 4904588 1582807777.60 151.4851 59.9980 32.0000 1.9713 1.9721 416.7730 416.9770 0.0308 -1.0000 -1.0000 4904651 1582807777.70 151.4851 59.9980 32.0000 1.9708 1.9716 416.6584 416.8636 0.0309 -1.0000 -1.0000 4904713 1582807777.80 151.4851 59.9980 32.0000 1.9720 1.9728 416.5117 416.7159 0.0307 -1.0000 -1.0000 4904791 1582807777.90 151.4900 59.9980 32.0000 1.9722 1.9730 416.4880 416.6931 0.0309 -1.0000 -1.0000 4904854 1582807778.00 151.4900 59.9980 32.0000 1.9711 1.9719 416.5541 416.7595 0.0308 -1.0000 -1.0000 4904963 1582807778.10 151.4900 59.9980 32.0000 1.9712 1.9719 416.7074 416.9130 0.0310 -1.0000 -1.0000 4905041 1582807778.20 151.4900 59.9980 32.0000 1.9714 1.9722 416.6729 416.8793 0.0311 -1.0000 -1.0000 4905104 1582807778.30 151.4900 59.9980 32.0000 1.9719 1.9727 416.5355 416.7405 0.0308 -1.0000 -1.0000 4905166 1582807778.40 151.4664 59.9980 32.0000 1.9718 1.9726 416.4425 416.6478 0.0310 -1.0000 -1.0000 4905244 1582807778.50 151.4638 59.9980 32.0000 1.9712 1.9720 416.5986 416.8030 0.0308 -1.0000 -1.0000 4905651 1582807778.60 151.4638 59.9980 32.0000 1.9710 1.9718 416.6918 416.8968 0.0309 -1.0000 -1.0000 4905713 1582807778.70 151.4638 59.9980 32.0000 1.9708 1.9716 416.7081 416.9119 0.0306 -1.0000 -1.0000 4905791 1582807778.80 151.4638 59.9980 32.0000 1.9710 1.9718 416.7330 416.9380 0.0308 -1.0000 -1.0000 4905853 1582807778.90 151.4642 59.9980 32.0000 1.9710 1.9718 416.6007 416.8052 0.0308 -1.0000 -1.0000 4905916 1582807779.00 151.4844 59.9980 32.0000 1.9717 1.9725 416.5348 416.7391 0.0308 -1.0000 -1.0000 4906760 1582807779.10 151.4844 59.9980 32.0000 1.9713 1.9721 416.6384 416.8425 0.0307 -1.0000 -1.0000 4906822 1582807779.20 151.4844 59.9980 32.0000 1.9711 1.9719 416.7659 416.9701 0.0307 -1.0000 -1.0000 4906885 1582807779.30 151.4844 59.9980 32.0000 1.9710 1.9718 416.6790 416.8830 0.0307 -1.0000 -1.0000 4906947 1582807779.40 151.4844 59.9980 32.0000 1.9711 1.9719 416.6391 416.8433 0.0307 -1.0000 -1.0000 4907025 1582807779.50 151.5093 59.9980 32.0000 1.9716 1.9724 416.5107 416.7136 0.0307 -1.0000 -1.0000 4907088 1582807779.60 151.5107 59.9980 32.0000 1.9725 1.9733 416.5901 416.7952 0.0309 -1.0000 -1.0000 4907151 1582807779.70 151.5107 59.9980 32.0000 1.9714 1.9722 416.7864 416.9901 0.0306 -1.0000 -1.0000 4907228 1582807779.80 151.5107 59.9980 32.0000 1.9708 1.9715 416.8154 417.0191 0.0307 -1.0000 -1.0000 4907291 1582807779.90 151.5107 59.9980 32.0000 1.9709 1.9717 416.7258 416.9304 0.0308 -1.0000 -1.0000 4907354 1582807780.00 151.5028 59.9979 32.0000 1.9711 1.9719 416.5254 416.7301 0.0308 -1.0000 -1.0000 4907416 1582807780.10 151.4559 59.9975 32.0000 1.9716 1.9724 416.5424 416.7472 0.0309 -1.0000 -1.0000 4907510 1582807780.20 151.4559 59.9975 32.0000 1.9717 1.9725 416.7140 416.9185 0.0308 -1.0000 -1.0000 4907572 1582807780.30 151.4559 59.9975 32.0000 1.9707 1.9715 416.6847 416.8886 0.0309 -1.0000 -1.0000 4907635 1582807780.40 151.4559 59.9975 32.0000 1.9712 1.9720 416.8151 417.0192 0.0308 -1.0000 -1.0000 4907697 1582807780.50 151.4559 59.9975 32.0000 1.9722 1.9730 416.6402 416.8454 0.0308 -1.0000 -1.0000 4907760 1582807780.60 151.4559 59.9975 32.0000 1.9721 1.9729 416.5215 416.7255 0.0307 -1.0000 -1.0000 4907822 1582807780.70 151.5175 59.9975 32.0000 1.9716 1.9724 416.6323 416.8361 0.0308 -1.0000 -1.0000 4907900 1582807780.80 151.5175 59.9975 32.0000 1.9704 1.9712 416.7456 416.9506 0.0308 -1.0000 -1.0000 4907963 1582807780.90 151.5175 59.9975 32.0000 1.9713 1.9721 416.7873 416.9914 0.0307 -1.0000 -1.0000 4908025 1582807781.00 151.5229 59.9975 32.0000 1.9707 1.9715 416.8337 417.0371 0.0307 -1.0000 -1.0000 4908103 1582807781.10 151.5229 59.9975 32.0000 1.9719 1.9726 416.6370 416.8417 0.0308 -1.0000 -1.0000 4908197 1582807781.20 151.5229 59.9975 32.0000 1.9715 1.9723 416.5875 416.7920 0.0308 -1.0000 -1.0000 4908260 1582807781.30 151.5229 59.9975 32.0000 1.9711 1.9718 416.6486 416.8524 0.0307 -1.0000 -1.0000 4908338 1582807781.40 151.5229 59.9975 32.0000 1.9714 1.9722 416.7816 416.9863 0.0308 -1.0000 -1.0000 4908400 1582807781.50 151.5229 59.9975 32.0000 1.9720 1.9728 416.6736 416.8780 0.0307 -1.0000 -1.0000 4908463 1582807781.60 151.5229 59.9975 32.0000 1.9726 1.9734 416.5288 416.7320 0.0306 -1.0000 -1.0000 4908541 1582807781.70 151.5229 59.9975 32.0000 1.9721 1.9729 416.6894 416.8945 0.0309 -1.0000 -1.0000 4908619 1582807781.80 151.5293 59.9975 32.0000 1.9716 1.9724 416.7767 416.9828 0.0310 -1.0000 -1.0000 4908682 1582807781.90 151.5317 59.9975 32.0000 1.9713 1.9721 416.6974 416.9035 0.0310 -1.0000 -1.0000 4908744 1582807782.00 151.5317 59.9975 32.0000 1.9718 1.9726 416.6036 416.8080 0.0308 -1.0000 -1.0000 4908807 1582807782.10 151.5317 59.9975 32.0000 1.9719 1.9727 416.5470 416.7517 0.0308 -1.0000 -1.0000 4908947 1582807782.20 151.5317 59.9975 32.0000 1.9720 1.9728 416.6295 416.8338 0.0307 -1.0000 -1.0000 4909010 1582807782.30 151.5317 59.9975 32.0000 1.9711 1.9719 416.6972 416.9011 0.0307 -1.0000 -1.0000 4909072 1582807782.40 151.4957 59.9975 32.0000 1.9716 1.9724 416.5348 416.7389 0.0307 -1.0000 -1.0000 4909151 1582807782.50 151.4957 59.9975 32.0000 1.9710 1.9718 416.4701 416.6736 0.0307 -1.0000 -1.0000 4909213 1582807782.60 151.4957 59.9975 32.0000 1.9712 1.9720 416.6088 416.8127 0.0309 -1.0000 -1.0000 4910010 1582807782.70 151.4957 59.9975 32.0000 1.9710 1.9718 416.7902 416.9933 0.0306 -1.0000 -1.0000 4910088 1582807782.80 151.4957 59.9975 32.0000 1.9708 1.9716 416.7606 416.9642 0.0307 -1.0000 -1.0000 4910150 1582807782.90 151.5188 59.9975 32.0000 1.9715 1.9723 416.5970 416.8015 0.0309 -1.0000 -1.0000 4910213 1582807783.00 151.5188 59.9975 32.0000 1.9721 1.9729 416.5093 416.7141 0.0308 -1.0000 -1.0000 4910291 1582807783.10 151.5188 59.9975 32.0000 1.9712 1.9720 416.6618 416.8662 0.0308 -1.0000 -1.0000 4910353 1582807783.20 151.5188 59.9975 32.0000 1.9710 1.9718 416.7486 416.9539 0.0309 -1.0000 -1.0000 4910416 1582807783.30 151.5188 59.9975 32.0000 1.9708 1.9716 416.6857 416.8908 0.0309 -1.0000 -1.0000 4910494 1582807783.40 151.5188 59.9975 32.0000 1.9713 1.9721 416.7038 416.9083 0.0308 -1.0000 -1.0000 4910557 1582807783.50 151.5196 59.9975 32.0000 1.9715 1.9723 416.6849 416.8906 0.0309 -1.0000 -1.0000 4910635 1582807783.60 151.5196 59.9975 32.0000 1.9710 1.9718 416.7697 416.9742 0.0308 -1.0000 -1.0000 4910697 1582807783.70 151.5196 59.9975 32.0000 1.9709 1.9717 416.7941 416.9991 0.0309 -1.0000 -1.0000 4910760 1582807783.80 151.5196 59.9975 32.0000 1.9713 1.9721 416.7306 416.9366 0.0310 -1.0000 -1.0000 4910838 1582807783.90 151.5196 59.9975 32.0000 1.9718 1.9726 416.5099 416.7148 0.0309 -1.0000 -1.0000 4910901 1582807784.00 151.5451 59.9975 32.0000 1.9719 1.9727 416.5443 416.7498 0.0310 -1.0000 -1.0000 4910978 1582807784.10 151.5451 59.9975 32.0000 1.9714 1.9722 416.6249 416.8305 0.0310 -1.0000 -1.0000 4911041 1582807784.20 151.5451 59.9975 32.0000 1.9709 1.9717 416.7733 416.9792 0.0309 -1.0000 -1.0000 4911104 1582807784.30 151.4976 59.9975 32.0000 1.9711 1.9719 416.6534 416.8580 0.0309 -1.0000 -1.0000 4911166 1582807784.40 151.4976 59.9975 32.0000 1.9716 1.9724 416.6981 416.9025 0.0308 -1.0000 -1.0000 4911244 1582807784.50 151.4976 59.9975 32.0000 1.9719 1.9727 416.5472 416.7520 0.0309 -1.0000 -1.0000 4911307 1582807784.60 151.4976 59.9975 32.0000 1.9719 1.9727 416.6279 416.8328 0.0308 -1.0000 -1.0000 4911369 1582807784.70 151.4976 59.9975 32.0000 1.9706 1.9714 416.6943 416.8989 0.0308 -1.0000 -1.0000 4912088 1582807784.80 151.4976 59.9975 32.0000 1.9719 1.9727 416.6094 416.8146 0.0309 -1.0000 -1.0000 4912150 1582807784.90 151.4976 59.9975 32.0000 1.9715 1.9723 416.5365 416.7405 0.0307 -1.0000 -1.0000 4912307 1582807785.00 151.4976 59.9975 32.0000 1.9726 1.9734 416.4931 416.6963 0.0306 -1.0000 -1.0000 4912385 1582807785.10 151.4990 59.9974 32.0000 1.9715 1.9723 416.6122 416.8166 0.0308 -1.0000 -1.0000 4912447 1582807785.20 151.4990 59.9974 32.0000 1.9707 1.9715 416.7107 416.9150 0.0307 -1.0000 -1.0000 4912510 1582807785.30 151.4990 59.9974 32.0000 1.9708 1.9716 416.7153 416.9191 0.0307 -1.0000 -1.0000 4912572 1582807785.40 151.4990 59.9974 32.0000 1.9717 1.9725 416.5778 416.7820 0.0308 -1.0000 -1.0000 4912635 1582807785.50 151.4990 59.9974 32.0000 1.9728 1.9736 416.5626 416.7679 0.0309 -1.0000 -1.0000 4912713 1582807785.60 151.4990 59.9974 32.0000 1.9729 1.9737 416.5300 416.7342 0.0307 -1.0000 -1.0000 4912775 1582807785.70 151.5190 59.9974 32.0000 1.9723 1.9730 416.5549 416.7597 0.0309 -1.0000 -1.0000 4912838 1582807785.80 151.5278 59.9974 32.0000 1.9713 1.9721 416.7687 416.9729 0.0308 -1.0000 -1.0000 4912916 1582807785.90 151.5278 59.9974 32.0000 1.9721 1.9729 416.5889 416.7933 0.0308 -1.0000 -1.0000 4912978 1582807786.00 151.5278 59.9974 32.0000 1.9721 1.9729 416.5530 416.7586 0.0311 -1.0000 -1.0000 4913041 1582807786.10 151.5278 59.9974 32.0000 1.9717 1.9725 416.5510 416.7576 0.0311 -1.0000 -1.0000 4913119 1582807786.20 151.5278 59.9974 32.0000 1.9715 1.9723 416.6832 416.8878 0.0308 -1.0000 -1.0000 4913182 1582807786.30 151.4646 59.9974 32.0000 1.9719 1.9727 416.8097 417.0142 0.0308 -1.0000 -1.0000 4913244 1582807786.40 151.4646 59.9974 32.0000 1.9714 1.9722 416.8053 417.0103 0.0309 -1.0000 -1.0000 4913307 1582807786.50 151.4646 59.9974 32.0000 1.9719 1.9727 416.6976 416.9017 0.0307 -1.0000 -1.0000 4913369 1582807786.60 151.4646 59.9974 32.0000 1.9722 1.9730 416.4924 416.6966 0.0309 -1.0000 -1.0000 4913432 1582807786.70 151.4646 59.9974 32.0000 1.9716 1.9724 416.5741 416.7796 0.0309 -1.0000 -1.0000 4913510 1582807786.80 151.4673 59.9974 32.0000 1.9721 1.9729 416.7235 416.9274 0.0307 -1.0000 -1.0000 4913744 1582807786.90 151.4673 59.9974 32.0000 1.9720 1.9728 416.7335 416.9379 0.0308 -1.0000 -1.0000 4913807 1582807787.00 151.4673 59.9974 32.0000 1.9715 1.9723 416.5978 416.8020 0.0307 -1.0000 -1.0000 4913885 1582807787.10 151.4673 59.9974 32.0000 1.9720 1.9728 416.5076 416.7141 0.0311 -1.0000 -1.0000 4913947 1582807787.20 151.4673 59.9974 32.0000 1.9713 1.9721 416.5812 416.7870 0.0311 -1.0000 -1.0000 4914010 1582807787.30 151.4680 59.9974 32.0000 1.9713 1.9721 416.6733 416.8802 0.0312 -1.0000 -1.0000 4914463 1582807787.40 151.4708 59.9974 32.0000 1.9714 1.9723 416.6195 416.8273 0.0313 -1.0000 -1.0000 4914525 1582807787.50 151.4708 59.9974 32.0000 1.9719 1.9727 416.4546 416.6608 0.0311 -1.0000 -1.0000 4914603 1582807787.60 151.4708 59.9974 32.0000 1.9718 1.9727 416.5067 416.7129 0.0309 -1.0000 -1.0000 4914666 1582807787.70 151.4708 59.9974 32.0000 1.9713 1.9721 416.6785 416.8841 0.0310 -1.0000 -1.0000 4914728 1582807787.80 151.4708 59.9974 32.0000 1.9714 1.9722 416.7544 416.9621 0.0313 -1.0000 -1.0000 4914807 1582807787.90 151.4723 59.9974 32.0000 1.9713 1.9721 416.6200 416.8264 0.0310 -1.0000 -1.0000 4914869 1582807788.00 151.4929 59.9974 32.0000 1.9721 1.9729 416.5915 416.7965 0.0309 -1.0000 -1.0000 4914916 1582807788.10 151.4929 59.9974 32.0000 1.9715 1.9723 416.6853 416.8899 0.0308 -1.0000 -1.0000 4914994 1582807788.20 151.4929 59.9974 32.0000 1.9713 1.9721 416.7209 416.9257 0.0309 -1.0000 -1.0000 4915057 1582807788.30 151.4929 59.9974 32.0000 1.9714 1.9721 416.6964 416.9012 0.0308 -1.0000 -1.0000 4915244 1582807788.40 151.4929 59.9974 32.0000 1.9714 1.9722 416.5549 416.7602 0.0310 -1.0000 -1.0000 4915322 1582807788.50 151.4997 59.9974 32.0000 1.9714 1.9722 416.5914 416.7963 0.0308 -1.0000 -1.0000 4915385 1582807788.60 151.4997 59.9974 32.0000 1.9707 1.9715 416.6094 416.8141 0.0309 -1.0000 -1.0000 4915447 1582807788.70 151.4997 59.9974 32.0000 1.9714 1.9722 416.7344 416.9392 0.0308 -1.0000 -1.0000 4915525 1582807788.80 151.4997 59.9974 32.0000 1.9718 1.9726 416.6975 416.9022 0.0309 -1.0000 -1.0000 4916010 1582807788.90 151.4997 59.9974 32.0000 1.9721 1.9729 416.5360 416.7413 0.0309 -1.0000 -1.0000 4916072 1582807789.00 151.5071 59.9974 32.0000 1.9717 1.9725 416.6529 416.8579 0.0309 -1.0000 -1.0000 4916150 1582807789.10 151.5335 59.9974 32.0000 1.9710 1.9718 416.6881 416.8926 0.0308 -1.0000 -1.0000 4916260 1582807789.20 151.5335 59.9974 32.0000 1.9706 1.9714 416.6641 416.8686 0.0308 -1.0000 -1.0000 4916322 1582807789.30 151.5335 59.9974 32.0000 1.9706 1.9714 416.5504 416.7549 0.0307 -1.0000 -1.0000 4916400 1582807789.40 151.5335 59.9974 32.0000 1.9714 1.9721 416.6072 416.8117 0.0309 -1.0000 -1.0000 4916463 1582807789.50 151.5335 59.9974 32.0000 1.9716 1.9724 416.5972 416.8018 0.0308 -1.0000 -1.0000 4916525 1582807789.60 151.5329 59.9980 32.0000 1.9711 1.9719 416.6678 416.8729 0.0309 -1.0000 -1.0000 4916588 1582807789.70 151.5327 59.9982 32.0000 1.9715 1.9723 416.6229 416.8280 0.0309 -1.0000 -1.0000 4916650 1582807789.80 151.5327 59.9982 32.0000 1.9717 1.9725 416.4892 416.6936 0.0308 -1.0000 -1.0000 4916728 1582807789.90 151.5327 59.9982 32.0000 1.9721 1.9729 416.5118 416.7163 0.0308 -1.0000 -1.0000 4916791 1582807790.00 151.5327 59.9982 32.0000 1.9709 1.9717 416.6010 416.8052 0.0308 -1.0000 -1.0000 4916854 1582807790.10 151.5327 59.9982 32.0000 1.9717 1.9725 416.6647 416.8689 0.0307 -1.0000 -1.0000 4916932 1582807790.20 151.5327 59.9982 32.0000 1.9720 1.9728 416.6946 416.8986 0.0308 -1.0000 -1.0000 4916994 1582807790.30 151.5024 59.9982 32.0000 1.9720 1.9728 416.5734 416.7784 0.0308 -1.0000 -1.0000 4917057 1582807790.40 151.5024 59.9982 32.0000 1.9714 1.9722 416.5674 416.7719 0.0308 -1.0000 -1.0000 4917494 1582807790.50 151.5024 59.9982 32.0000 1.9712 1.9720 416.7395 416.9431 0.0307 -1.0000 -1.0000 4917557 1582807790.60 151.5024 59.9982 32.0000 1.9708 1.9716 416.7464 416.9512 0.0309 -1.0000 -1.0000 4917619 1582807790.70 151.5024 59.9982 32.0000 1.9711 1.9719 416.6456 416.8503 0.0307 -1.0000 -1.0000 4917697 1582807790.80 151.5024 59.9982 32.0000 1.9715 1.9723 416.5165 416.7200 0.0307 -1.0000 -1.0000 4917760 1582807790.90 151.5271 59.9982 32.0000 1.9721 1.9729 416.5025 416.7073 0.0309 -1.0000 -1.0000 4917994 1582807791.00 151.5271 59.9982 32.0000 1.9715 1.9723 416.5854 416.7903 0.0309 -1.0000 -1.0000 4918072 1582807791.10 151.5271 59.9982 32.0000 1.9713 1.9721 416.7388 416.9433 0.0307 -1.0000 -1.0000 4918135 1582807791.20 151.5271 59.9982 32.0000 1.9721 1.9728 416.6763 416.8798 0.0307 -1.0000 -1.0000 4918197 1582807791.30 151.5271 59.9982 32.0000 1.9724 1.9732 416.5941 416.7981 0.0307 -1.0000 -1.0000 4918260 1582807791.40 151.5271 59.9982 32.0000 1.9717 1.9725 416.4425 416.6469 0.0308 -1.0000 -1.0000 4918322 1582807791.50 151.5271 59.9982 32.0000 1.9720 1.9728 416.5203 416.7242 0.0307 -1.0000 -1.0000 4918400 1582807791.60 151.5271 59.9982 32.0000 1.9712 1.9720 416.7252 416.9295 0.0307 -1.0000 -1.0000 4918463 1582807791.70 151.5271 59.9982 32.0000 1.9713 1.9721 416.7149 416.9192 0.0308 -1.0000 -1.0000 4918525 1582807791.80 151.5271 59.9982 32.0000 1.9713 1.9721 416.6303 416.8345 0.0308 -1.0000 -1.0000 4918603 1582807791.90 151.5200 59.9982 32.0000 1.9715 1.9723 416.5209 416.7254 0.0308 -1.0000 -1.0000 4918728 1582807792.00 151.5076 59.9982 32.0000 1.9721 1.9729 416.5702 416.7740 0.0307 -1.0000 -1.0000 4918791 1582807792.10 151.5479 59.9982 32.0000 1.9714 1.9722 416.7737 416.9777 0.0307 -1.0000 -1.0000 4918869 1582807792.20 151.5479 59.9982 32.0000 1.9708 1.9716 416.7235 416.9271 0.0307 -1.0000 -1.0000 4918947 1582807792.30 151.5479 59.9982 32.0000 1.9725 1.9733 416.5729 416.7773 0.0308 -1.0000 -1.0000 4919010 1582807792.40 151.5479 59.9982 32.0000 1.9719 1.9727 416.5122 416.7166 0.0308 -1.0000 -1.0000 4919494 1582807792.50 151.5479 59.9982 32.0000 1.9711 1.9719 416.5407 416.7459 0.0308 -1.0000 -1.0000 4919572 1582807792.60 151.5388 59.9982 32.0000 1.9715 1.9723 416.6690 416.8730 0.0308 -1.0000 -1.0000 4919635 1582807792.70 151.5372 59.9982 32.0000 1.9711 1.9719 416.6731 416.8776 0.0308 -1.0000 -1.0000 4919697 1582807792.80 151.5372 59.9982 32.0000 1.9719 1.9727 416.6379 416.8421 0.0308 -1.0000 -1.0000 4919760 1582807792.90 151.5372 59.9982 32.0000 1.9719 1.9727 416.5949 416.7986 0.0307 -1.0000 -1.0000 4920463 1582807793.00 151.5372 59.9982 32.0000 1.9719 1.9727 416.6067 416.8114 0.0309 -1.0000 -1.0000 4920541 1582807793.10 151.5372 59.9982 32.0000 1.9709 1.9717 416.6669 416.8711 0.0308 -1.0000 -1.0000 4920603 1582807793.20 151.5233 59.9982 32.0000 1.9704 1.9712 416.7633 416.9686 0.0309 -1.0000 -1.0000 4920666 1582807793.30 151.5227 59.9982 32.0000 1.9715 1.9723 416.6786 416.8839 0.0309 -1.0000 -1.0000 4920744 1582807793.40 151.5227 59.9982 32.0000 1.9714 1.9722 416.5859 416.7890 0.0307 -1.0000 -1.0000 4920791 1582807793.50 151.5227 59.9982 32.0000 1.9714 1.9722 416.4890 416.6936 0.0308 -1.0000 -1.0000 4920869 1582807793.60 151.5227 59.9982 32.0000 1.9709 1.9717 416.6441 416.8487 0.0309 -1.0000 -1.0000 4920947 1582807793.70 151.5227 59.9982 32.0000 1.9707 1.9715 416.7571 416.9621 0.0309 -1.0000 -1.0000 4921010 1582807793.80 151.5575 59.9982 32.0000 1.9714 1.9722 416.7357 416.9419 0.0310 -1.0000 -1.0000 4921088 1582807793.90 151.5575 59.9982 32.0000 1.9721 1.9729 416.5279 416.7339 0.0310 -1.0000 -1.0000 4921150 1582807794.00 151.5575 59.9982 32.0000 1.9724 1.9732 416.4791 416.6852 0.0310 -1.0000 -1.0000 4921213 1582807794.10 151.5575 59.9982 32.0000 1.9717 1.9725 416.6140 416.8192 0.0309 -1.0000 -1.0000 4921291 1582807794.20 151.5575 59.9982 32.0000 1.9707 1.9715 416.7077 416.9133 0.0309 -1.0000 -1.0000 4921354 1582807794.30 151.5010 59.9993 32.0000 1.9715 1.9723 416.6568 416.8614 0.0308 -1.0000 -1.0000 4921416 1582807794.40 151.5010 59.9993 32.0000 1.9717 1.9725 416.6459 416.8512 0.0309 -1.0000 -1.0000 4921478 1582807794.50 151.5010 59.9993 32.0000 1.9719 1.9727 416.5497 416.7560 0.0312 -1.0000 -1.0000 4921713 1582807794.60 151.5010 59.9993 32.0000 1.9723 1.9731 416.6734 416.8797 0.0310 -1.0000 -1.0000 4921775 1582807794.70 151.5010 59.9993 32.0000 1.9710 1.9718 416.7802 416.9848 0.0308 -1.0000 -1.0000 4921838 1582807794.80 151.5010 59.9993 32.0000 1.9715 1.9723 416.6982 416.9025 0.0307 -1.0000 -1.0000 4921916 1582807794.90 151.5010 59.9993 32.0000 1.9721 1.9729 416.6025 416.8064 0.0307 -1.0000 -1.0000 4921978 1582807795.00 151.5010 59.9993 32.0000 1.9709 1.9717 416.6681 416.8724 0.0308 -1.0000 -1.0000 4922260 1582807795.10 151.5010 59.9993 32.0000 1.9709 1.9717 416.7939 416.9978 0.0308 -1.0000 -1.0000 4922322 1582807795.20 151.5010 59.9993 32.0000 1.9715 1.9723 416.7813 416.9859 0.0308 -1.0000 -1.0000 4922385 1582807795.30 151.5010 59.9993 32.0000 1.9717 1.9725 416.6253 416.8289 0.0306 -1.0000 -1.0000 4922463 1582807795.40 151.5010 59.9993 32.0000 1.9716 1.9724 416.5290 416.7338 0.0309 -1.0000 -1.0000 4922525 1582807795.50 151.5239 59.9993 32.0000 1.9724 1.9732 416.7953 417.0008 0.0310 -1.0000 -1.0000 4922994 1582807795.60 151.5260 59.9993 32.0000 1.9714 1.9722 416.8456 417.0511 0.0309 -1.0000 -1.0000 4923057 1582807795.70 151.5260 59.9993 32.0000 1.9714 1.9722 416.8294 417.0343 0.0308 -1.0000 -1.0000 4923119 1582807795.80 151.5260 59.9993 32.0000 1.9718 1.9726 416.5658 416.7699 0.0308 -1.0000 -1.0000 4923197 1582807795.90 151.5260 59.9993 32.0000 1.9724 1.9732 416.6479 416.8532 0.0310 -1.0000 -1.0000 4923275 1582807796.00 151.5215 59.9993 32.0000 1.9724 1.9732 416.4914 416.6956 0.0308 -1.0000 -1.0000 4923338 1582807796.10 151.4529 59.9993 32.0000 1.9716 1.9724 416.5979 416.8022 0.0307 -1.0000 -1.0000 4923401 1582807796.20 151.4529 59.9993 32.0000 1.9725 1.9733 416.6596 416.8636 0.0308 -1.0000 -1.0000 4923463 1582807796.30 151.4529 59.9993 32.0000 1.9720 1.9728 416.5601 416.7639 0.0307 -1.0000 -1.0000 4923525 1582807796.40 151.4529 59.9993 32.0000 1.9725 1.9733 416.5331 416.7381 0.0308 -1.0000 -1.0000 4923604 1582807796.50 151.4529 59.9993 32.0000 1.9713 1.9721 416.6964 416.9015 0.0308 -1.0000 -1.0000 4923666 1582807796.60 151.4529 59.9993 32.0000 1.9712 1.9720 416.8182 417.0234 0.0309 -1.0000 -1.0000 4923728 1582807796.70 151.4529 59.9993 32.0000 1.9708 1.9716 416.6900 416.8950 0.0309 -1.0000 -1.0000 4923807 1582807796.80 151.4529 59.9993 32.0000 1.9723 1.9731 416.6450 416.8503 0.0309 -1.0000 -1.0000 4923869 1582807796.90 151.4529 59.9993 32.0000 1.9722 1.9730 416.5587 416.7627 0.0307 -1.0000 -1.0000 4923932 1582807797.00 151.4529 59.9993 32.0000 1.9720 1.9728 416.6691 416.8743 0.0310 -1.0000 -1.0000 4924010 1582807797.10 151.4529 59.9993 32.0000 1.9721 1.9729 416.7544 416.9606 0.0310 -1.0000 -1.0000 4924791 1582807797.20 151.4477 59.9993 32.0000 1.9717 1.9725 416.7128 416.9188 0.0310 -1.0000 -1.0000 4924854 1582807797.30 151.4477 59.9993 32.0000 1.9721 1.9729 416.5732 416.7791 0.0310 -1.0000 -1.0000 4925088 1582807797.40 151.4477 59.9993 32.0000 1.9723 1.9731 416.5521 416.7572 0.0309 -1.0000 -1.0000 4925150 1582807797.50 151.4477 59.9993 32.0000 1.9716 1.9724 416.6753 416.8800 0.0308 -1.0000 -1.0000 4925228 1582807797.60 151.4477 59.9993 32.0000 1.9711 1.9719 416.6862 416.8905 0.0306 -1.0000 -1.0000 4925291 1582807797.70 151.4610 59.9993 32.0000 1.9719 1.9727 416.5379 416.7414 0.0307 -1.0000 -1.0000 4925354 1582807797.80 151.4793 59.9993 32.0000 1.9722 1.9730 416.5267 416.7314 0.0308 -1.0000 -1.0000 4925432 1582807797.90 151.4793 59.9993 32.0000 1.9715 1.9723 416.5825 416.7879 0.0310 -1.0000 -1.0000 4925510 1582807798.00 151.4793 59.9993 32.0000 1.9718 1.9726 416.7134 416.9195 0.0310 -1.0000 -1.0000 4925572 1582807798.10 151.4793 59.9993 32.0000 1.9723 1.9731 416.6841 416.8901 0.0310 -1.0000 -1.0000 4925651 1582807798.20 151.4793 59.9993 32.0000 1.9719 1.9727 416.5571 416.7619 0.0308 -1.0000 -1.0000 4925713 1582807798.30 151.4766 59.9993 32.0000 1.9717 1.9725 416.4862 416.6914 0.0310 -1.0000 -1.0000 4925775 1582807798.40 151.4766 59.9993 32.0000 1.9719 1.9727 416.6469 416.8527 0.0310 -1.0000 -1.0000 4925838 1582807798.50 151.4766 59.9993 32.0000 1.9719 1.9727 416.6581 416.8632 0.0309 -1.0000 -1.0000 4925900 1582807798.60 151.4766 59.9993 32.0000 1.9719 1.9727 416.5905 416.7955 0.0308 -1.0000 -1.0000 4925978 1582807798.70 151.4766 59.9993 32.0000 1.9720 1.9728 416.4987 416.7030 0.0308 -1.0000 -1.0000 4926057 1582807798.80 151.5290 59.9993 32.0000 1.9718 1.9726 416.6150 416.8194 0.0308 -1.0000 -1.0000 4926119 1582807798.90 151.5290 59.9993 32.0000 1.9709 1.9717 416.7445 416.9498 0.0309 -1.0000 -1.0000 4926182 1582807799.00 151.5290 59.9993 32.0000 1.9720 1.9728 416.6511 416.8564 0.0309 -1.0000 -1.0000 4926260 1582807799.10 151.5290 59.9993 32.0000 1.9722 1.9730 416.5351 416.7397 0.0308 -1.0000 -1.0000 4926322 1582807799.20 151.5290 59.9993 32.0000 1.9723 1.9731 416.5134 416.7164 0.0307 -1.0000 -1.0000 4926385 1582807799.30 151.5290 59.9993 32.0000 1.9718 1.9726 416.6329 416.8392 0.0311 -1.0000 -1.0000 4926447 1582807799.40 151.5290 59.9993 32.0000 1.9709 1.9717 416.6796 416.8843 0.0307 -1.0000 -1.0000 4926510 1582807799.50 151.5290 59.9993 32.0000 1.9716 1.9724 416.7631 416.9683 0.0309 -1.0000 -1.0000 4926588 1582807799.60 151.5290 59.9993 32.0000 1.9720 1.9728 416.7319 416.9377 0.0310 -1.0000 -1.0000 4926650 1582807799.70 151.5290 59.9993 32.0000 1.9726 1.9734 416.5897 416.7952 0.0310 -1.0000 -1.0000 4926963 1582807799.80 151.5290 59.9993 32.0000 1.9713 1.9721 416.6859 416.8917 0.0310 -1.0000 -1.0000 4927041 1582807799.90 151.5290 59.9993 32.0000 1.9712 1.9720 416.7736 416.9790 0.0309 -1.0000 -1.0000 4927104 1582807800.00 151.4973 59.9995 32.0000 1.9719 1.9727 416.6170 416.8213 0.0308 -1.0000 -1.0000 4927166 1582807800.10 151.4973 59.9995 32.0000 1.9719 1.9727 416.5459 416.7506 0.0309 -1.0000 -1.0000 4927244 1582807800.20 151.4973 59.9995 32.0000 1.9714 1.9722 416.6818 416.8876 0.0310 -1.0000 -1.0000 4927463 1582807800.30 151.4973 59.9995 32.0000 1.9717 1.9725 416.7005 416.9053 0.0308 -1.0000 -1.0000 4927525 1582807800.40 151.4973 59.9995 32.0000 1.9722 1.9730 416.7377 416.9418 0.0307 -1.0000 -1.0000 4927604 1582807800.50 151.4973 59.9995 32.0000 1.9719 1.9727 416.5556 416.7597 0.0308 -1.0000 -1.0000 4927666 1582807800.60 151.5440 59.9995 32.0000 1.9724 1.9732 416.5390 416.7432 0.0308 -1.0000 -1.0000 4927728 1582807800.70 151.5440 59.9995 32.0000 1.9730 1.9738 416.6222 416.8269 0.0308 -1.0000 -1.0000 4927994 1582807800.80 151.5440 59.9995 32.0000 1.9721 1.9729 416.6603 416.8652 0.0309 -1.0000 -1.0000 4928057 1582807800.90 151.5440 59.9995 32.0000 1.9725 1.9733 416.6544 416.8608 0.0311 -1.0000 -1.0000 4928119 1582807801.00 151.5440 59.9995 32.0000 1.9728 1.9736 416.7050 416.9117 0.0312 -1.0000 -1.0000 4928197 1582807801.10 151.5440 59.9995 32.0000 1.9723 1.9732 416.6677 416.8755 0.0313 -1.0000 -1.0000 4928260 1582807801.20 151.5942 59.9995 32.0000 1.9725 1.9733 416.7754 416.9829 0.0312 -1.0000 -1.0000 4928744 1582807801.30 151.5942 59.9995 32.0000 1.9730 1.9738 416.6831 416.8894 0.0310 -1.0000 -1.0000 4928807 1582807801.40 151.5942 59.9995 32.0000 1.9734 1.9742 416.5685 416.7734 0.0309 -1.0000 -1.0000 4928901 1582807801.50 151.5942 59.9995 32.0000 1.9733 1.9741 416.5433 416.7484 0.0309 -1.0000 -1.0000 4928963 1582807801.60 151.5942 59.9995 32.0000 1.9719 1.9727 416.7518 416.9568 0.0309 -1.0000 -1.0000 4929025 1582807801.70 151.5942 59.9995 32.0000 1.9722 1.9730 416.7438 416.9492 0.0309 -1.0000 -1.0000 4929088 1582807801.80 151.5300 59.9995 32.0000 1.9724 1.9732 416.6943 416.8995 0.0308 -1.0000 -1.0000 4929166 1582807801.90 151.5300 59.9995 32.0000 1.9730 1.9738 416.6512 416.8559 0.0308 -1.0000 -1.0000 4929228 1582807802.00 151.5300 59.9995 32.0000 1.9731 1.9739 416.7274 416.9324 0.0308 -1.0000 -1.0000 4929291 1582807802.10 151.5300 59.9995 32.0000 1.9721 1.9729 416.7683 416.9722 0.0307 -1.0000 -1.0000 4929369 1582807802.20 151.5300 59.9995 32.0000 1.9724 1.9732 416.6917 416.8963 0.0309 -1.0000 -1.0000 4929541 1582807802.30 151.5226 59.9995 32.0000 1.9726 1.9734 416.6419 416.8465 0.0308 -1.0000 -1.0000 4929604 1582807802.40 151.4908 59.9995 32.0000 1.9722 1.9730 416.6180 416.8220 0.0308 -1.0000 -1.0000 4929666 1582807802.50 151.4908 59.9995 32.0000 1.9714 1.9722 416.7088 416.9134 0.0308 -1.0000 -1.0000 4929728 1582807802.60 151.4908 59.9995 32.0000 1.9717 1.9725 416.7984 417.0036 0.0309 -1.0000 -1.0000 4929791 1582807802.70 151.4908 59.9995 32.0000 1.9726 1.9734 416.6336 416.8387 0.0309 -1.0000 -1.0000 4929869 1582807802.80 151.4908 59.9995 32.0000 1.9721 1.9729 416.5711 416.7759 0.0309 -1.0000 -1.0000 4929932 1582807802.90 151.4885 59.9995 32.0000 1.9718 1.9726 416.7654 416.9700 0.0307 -1.0000 -1.0000 4929994 1582807803.00 151.4845 59.9995 32.0000 1.9715 1.9723 416.7344 416.9382 0.0307 -1.0000 -1.0000 4930072 1582807803.10 151.4845 59.9995 32.0000 1.9719 1.9727 416.6844 416.8885 0.0307 -1.0000 -1.0000 4930135 1582807803.20 151.4845 59.9995 32.0000 1.9726 1.9734 416.4904 416.6948 0.0309 -1.0000 -1.0000 4930275 1582807803.30 151.4845 59.9995 32.0000 1.9724 1.9732 416.5672 416.7724 0.0308 -1.0000 -1.0000 4930510 1582807803.40 151.4845 59.9995 32.0000 1.9713 1.9721 416.6296 416.8329 0.0307 -1.0000 -1.0000 4930572 1582807803.50 151.4807 59.9995 32.0000 1.9715 1.9723 416.6515 416.8572 0.0310 -1.0000 -1.0000 4930650 1582807803.60 151.4807 59.9995 32.0000 1.9728 1.9736 416.4658 416.6712 0.0309 -1.0000 -1.0000 4930713 1582807803.70 151.4807 59.9995 32.0000 1.9725 1.9733 416.4837 416.6879 0.0308 -1.0000 -1.0000 4930775 1582807803.80 151.4807 59.9995 32.0000 1.9726 1.9734 416.6652 416.8704 0.0308 -1.0000 -1.0000 4931025 1582807803.90 151.4807 59.9995 32.0000 1.9707 1.9715 416.6637 416.8678 0.0308 -1.0000 -1.0000 4931088 1582807804.00 151.4821 59.9995 32.0000 1.9716 1.9724 416.6683 416.8734 0.0309 -1.0000 -1.0000 4931151 1582807804.10 151.4821 59.9995 32.0000 1.9724 1.9732 416.5498 416.7547 0.0309 -1.0000 -1.0000 4931228 1582807804.20 151.4821 59.9995 32.0000 1.9720 1.9728 416.4358 416.6398 0.0307 -1.0000 -1.0000 4931307 1582807804.30 151.4821 59.9995 32.0000 1.9729 1.9737 416.5976 416.8018 0.0309 -1.0000 -1.0000 4931525 1582807804.40 151.4821 59.9995 32.0000 1.9721 1.9729 416.8218 417.0268 0.0309 -1.0000 -1.0000 4931604 1582807804.50 151.4821 59.9995 32.0000 1.9726 1.9734 416.6815 416.8867 0.0308 -1.0000 -1.0000 4931666 1582807804.60 151.4002 60.0002 32.0000 1.9718 1.9726 416.5765 416.7808 0.0308 -1.0000 -1.0000 4931728 1582807804.70 151.4002 60.0002 32.0000 1.9725 1.9733 416.5278 416.7322 0.0308 -1.0000 -1.0000 4931807 1582807804.80 151.4002 60.0002 32.0000 1.9723 1.9731 416.5532 416.7587 0.0310 -1.0000 -1.0000 4932025 1582807804.90 151.4002 60.0002 32.0000 1.9712 1.9720 416.5949 416.8010 0.0311 -1.0000 -1.0000 4932088 1582807805.00 151.4002 60.0002 32.0000 1.9712 1.9720 416.6686 416.8735 0.0308 -1.0000 -1.0000 4932166 1582807805.10 151.4002 60.0002 32.0000 1.9723 1.9731 416.6090 416.8129 0.0308 -1.0000 -1.0000 4932228 1582807805.20 151.4002 60.0002 32.0000 1.9727 1.9735 416.5488 416.7538 0.0308 -1.0000 -1.0000 4932291 1582807805.30 151.4433 60.0002 32.0000 1.9724 1.9732 416.5095 416.7136 0.0307 -1.0000 -1.0000 4932807 1582807805.40 151.4433 60.0002 32.0000 1.9721 1.9728 416.5548 416.7580 0.0306 -1.0000 -1.0000 4932869 1582807805.50 151.4433 60.0002 32.0000 1.9710 1.9718 416.7647 416.9689 0.0308 -1.0000 -1.0000 4932947 1582807805.60 151.4433 60.0002 32.0000 1.9718 1.9726 416.6804 416.8853 0.0308 -1.0000 -1.0000 4933010 1582807805.70 151.4433 60.0002 32.0000 1.9724 1.9732 416.6278 416.8322 0.0308 -1.0000 -1.0000 4933072 1582807805.80 151.4133 60.0002 32.0000 1.9723 1.9731 416.5627 416.7668 0.0308 -1.0000 -1.0000 4933135 1582807805.90 151.4089 60.0002 32.0000 1.9719 1.9727 416.5710 416.7747 0.0307 -1.0000 -1.0000 4933197 1582807806.00 151.4089 60.0002 32.0000 1.9716 1.9724 416.6911 416.8954 0.0308 -1.0000 -1.0000 4933260 1582807806.10 151.4089 60.0002 32.0000 1.9705 1.9713 416.7195 416.9244 0.0309 -1.0000 -1.0000 4933338 1582807806.20 151.4089 60.0002 32.0000 1.9718 1.9726 416.5208 416.7265 0.0310 -1.0000 -1.0000 4933401 1582807806.30 151.4261 60.0002 32.0000 1.9729 1.9737 416.4927 416.6981 0.0309 -1.0000 -1.0000 4933463 1582807806.40 151.4373 60.0002 32.0000 1.9715 1.9723 416.5557 416.7613 0.0309 -1.0000 -1.0000 4933978 1582807806.50 151.4373 60.0002 32.0000 1.9712 1.9720 416.6417 416.8469 0.0309 -1.0000 -1.0000 4934041 1582807806.60 151.4373 60.0002 32.0000 1.9716 1.9724 416.5968 416.8023 0.0309 -1.0000 -1.0000 4934103 1582807806.70 151.4373 60.0002 32.0000 1.9714 1.9722 416.5295 416.7342 0.0308 -1.0000 -1.0000 4934182 1582807806.80 151.4373 60.0002 32.0000 1.9715 1.9723 416.5627 416.7685 0.0309 -1.0000 -1.0000 4934244 1582807806.90 151.4373 60.0002 32.0000 1.9719 1.9727 416.6052 416.8099 0.0308 -1.0000 -1.0000 4934307 1582807807.00 151.4070 60.0002 32.0000 1.9709 1.9717 416.6100 416.8144 0.0308 -1.0000 -1.0000 4934385 1582807807.10 151.4070 60.0002 32.0000 1.9720 1.9728 416.4813 416.6861 0.0308 -1.0000 -1.0000 4934447 1582807807.20 151.4070 60.0002 32.0000 1.9723 1.9731 416.4247 416.6290 0.0308 -1.0000 -1.0000 4934510 1582807807.30 151.4070 60.0002 32.0000 1.9708 1.9716 416.4916 416.6964 0.0309 -1.0000 -1.0000 4934588 1582807807.40 151.4070 60.0002 32.0000 1.9705 1.9713 416.7363 416.9408 0.0308 -1.0000 -1.0000 4934650 1582807807.50 151.4409 60.0002 32.0000 1.9707 1.9715 416.6835 416.8877 0.0308 -1.0000 -1.0000 4934713 1582807807.60 151.4503 60.0002 32.0000 1.9724 1.9732 416.6081 416.8130 0.0309 -1.0000 -1.0000 4934775 1582807807.70 151.4503 60.0002 32.0000 1.9716 1.9724 416.4672 416.6720 0.0309 -1.0000 -1.0000 4934838 1582807807.80 151.4503 60.0002 32.0000 1.9714 1.9722 416.7217 416.9284 0.0311 -1.0000 -1.0000 4934916 1582807807.90 151.4503 60.0002 32.0000 1.9714 1.9722 416.6542 416.8593 0.0309 -1.0000 -1.0000 4934994 1582807808.00 151.4503 60.0002 32.0000 1.9721 1.9729 416.5663 416.7710 0.0309 -1.0000 -1.0000 4935057 1582807808.10 151.5000 60.0002 32.0000 1.9719 1.9727 416.5369 416.7417 0.0309 -1.0000 -1.0000 4935119 1582807808.20 151.5000 60.0002 32.0000 1.9713 1.9721 416.6661 416.8713 0.0309 -1.0000 -1.0000 4935182 1582807808.30 151.5000 60.0002 32.0000 1.9708 1.9716 416.7166 416.9210 0.0307 -1.0000 -1.0000 4935260 1582807808.40 151.5000 60.0002 32.0000 1.9715 1.9723 416.6252 416.8295 0.0308 -1.0000 -1.0000 4935322 1582807808.50 151.5000 60.0002 32.0000 1.9721 1.9729 416.6012 416.8054 0.0308 -1.0000 -1.0000 4935385 1582807808.60 151.5000 60.0002 32.0000 1.9719 1.9727 416.5994 416.8038 0.0308 -1.0000 -1.0000 4935447 1582807808.70 151.5000 60.0002 32.0000 1.9716 1.9724 416.6756 416.8803 0.0308 -1.0000 -1.0000 4935525 1582807808.80 151.5000 60.0002 32.0000 1.9713 1.9721 416.7514 416.9562 0.0308 -1.0000 -1.0000 4935588 1582807808.90 151.5000 60.0002 32.0000 1.9715 1.9723 416.7376 416.9423 0.0308 -1.0000 -1.0000 4935807 1582807809.00 151.5000 60.0002 32.0000 1.9723 1.9731 416.5303 416.7352 0.0309 -1.0000 -1.0000 4935885 1582807809.10 151.5000 60.0002 32.0000 1.9720 1.9728 416.6558 416.8608 0.0309 -1.0000 -1.0000 4935947 1582807809.20 151.4689 60.0002 32.0000 1.9714 1.9722 416.7685 416.9738 0.0309 -1.0000 -1.0000 4936010 1582807809.30 151.4689 60.0002 32.0000 1.9708 1.9716 416.5969 416.8019 0.0309 -1.0000 -1.0000 4936088 1582807809.40 151.4689 60.0002 32.0000 1.9718 1.9726 416.5903 416.7958 0.0310 -1.0000 -1.0000 4936260 1582807809.50 151.4689 60.0002 32.0000 1.9723 1.9731 416.4965 416.7016 0.0308 -1.0000 -1.0000 4936338 1582807809.60 151.4689 60.0002 32.0000 1.9721 1.9729 416.5388 416.7433 0.0309 -1.0000 -1.0000 4936400 1582807809.70 151.4689 60.0002 32.0000 1.9712 1.9720 416.5856 416.7907 0.0309 -1.0000 -1.0000 4936463 1582807809.80 151.4867 60.0006 32.0000 1.9717 1.9725 416.6848 416.8903 0.0309 -1.0000 -1.0000 4936541 1582807809.90 151.5099 60.0010 32.0000 1.9719 1.9727 416.5573 416.7623 0.0310 -1.0000 -1.0000 4936603 1582807810.00 151.5099 60.0010 32.0000 1.9722 1.9730 416.4907 416.6967 0.0310 -1.0000 -1.0000 4936978 1582807810.10 151.5099 60.0010 32.0000 1.9721 1.9729 416.6789 416.8846 0.0310 -1.0000 -1.0000 4937057 1582807810.20 151.4839 60.0010 32.0000 1.9709 1.9717 416.6995 416.9046 0.0309 -1.0000 -1.0000 4937119 1582807810.30 151.4498 60.0010 32.0000 1.9720 1.9728 416.6305 416.8353 0.0309 -1.0000 -1.0000 4937182 1582807810.40 151.4498 60.0010 32.0000 1.9718 1.9726 416.4900 416.6951 0.0310 -1.0000 -1.0000 4937244 1582807810.50 151.4498 60.0010 32.0000 1.9710 1.9718 416.6360 416.8410 0.0309 -1.0000 -1.0000 4937478 1582807810.60 151.4498 60.0010 32.0000 1.9713 1.9720 416.7036 416.9067 0.0306 -1.0000 -1.0000 4937557 1582807810.70 151.4498 60.0010 32.0000 1.9708 1.9716 416.6178 416.8223 0.0309 -1.0000 -1.0000 4937619 1582807810.80 151.5059 60.0010 32.0000 1.9718 1.9726 416.4653 416.6704 0.0309 -1.0000 -1.0000 4937682 1582807810.90 151.5059 60.0010 32.0000 1.9724 1.9732 416.6238 416.8278 0.0307 -1.0000 -1.0000 4937744 1582807811.00 151.5059 60.0010 32.0000 1.9714 1.9722 416.6428 416.8476 0.0309 -1.0000 -1.0000 4937994 1582807811.10 151.5059 60.0010 32.0000 1.9714 1.9722 416.7025 416.9088 0.0311 -1.0000 -1.0000 4938057 1582807811.20 151.5059 60.0010 32.0000 1.9718 1.9726 416.5485 416.7544 0.0310 -1.0000 -1.0000 4938119 1582807811.30 151.5059 60.0010 32.0000 1.9713 1.9721 416.6032 416.8087 0.0309 -1.0000 -1.0000 4938182 1582807811.40 151.5059 60.0010 32.0000 1.9702 1.9710 416.7182 416.9233 0.0308 -1.0000 -1.0000 4938244 1582807811.50 151.5059 60.0010 32.0000 1.9708 1.9716 416.7406 416.9462 0.0311 -1.0000 -1.0000 4938494 1582807811.60 151.5295 60.0010 32.0000 1.9718 1.9726 416.6038 416.8082 0.0308 -1.0000 -1.0000 4938557 1582807811.70 151.5431 60.0010 32.0000 1.9724 1.9732 416.4096 416.6146 0.0309 -1.0000 -1.0000 4938619 1582807811.80 151.5431 60.0010 32.0000 1.9715 1.9723 416.4616 416.6659 0.0308 -1.0000 -1.0000 4938697 1582807811.90 151.5784 60.0010 32.0000 1.9719 1.9727 416.5238 416.7282 0.0308 -1.0000 -1.0000 4938760 1582807812.00 151.5985 60.0010 32.0000 1.9710 1.9718 416.6814 416.8869 0.0309 -1.0000 -1.0000 4939041 1582807812.10 151.5985 60.0010 32.0000 1.9708 1.9716 416.6277 416.8325 0.0309 -1.0000 -1.0000 4939119 1582807812.20 151.5985 60.0010 32.0000 1.9722 1.9730 416.6142 416.8189 0.0308 -1.0000 -1.0000 4939182 1582807812.30 151.5985 60.0010 32.0000 1.9725 1.9733 416.5666 416.7712 0.0309 -1.0000 -1.0000 4939244 1582807812.40 151.5985 60.0010 32.0000 1.9723 1.9731 416.6092 416.8148 0.0310 -1.0000 -1.0000 4939307 1582807812.50 151.5985 60.0010 32.0000 1.9718 1.9726 416.7593 416.9643 0.0308 -1.0000 -1.0000 4939744 1582807812.60 151.5062 60.0010 32.0000 1.9712 1.9720 416.6715 416.8762 0.0309 -1.0000 -1.0000 4939807 1582807812.70 151.5062 60.0010 32.0000 1.9717 1.9725 416.6566 416.8618 0.0309 -1.0000 -1.0000 4939869 1582807812.80 151.5062 60.0010 32.0000 1.9727 1.9735 416.5135 416.7180 0.0308 -1.0000 -1.0000 4939932 1582807812.90 151.5062 60.0010 32.0000 1.9724 1.9732 416.4808 416.6853 0.0308 -1.0000 -1.0000 4940010 1582807813.00 151.5062 60.0010 32.0000 1.9727 1.9735 416.4951 416.6999 0.0308 -1.0000 -1.0000 4940088 1582807813.10 151.5054 60.0010 32.0000 1.9722 1.9730 416.7175 416.9226 0.0309 -1.0000 -1.0000 4940260 1582807813.20 151.5054 60.0010 32.0000 1.9717 1.9725 416.7713 416.9774 0.0310 -1.0000 -1.0000 4940322 1582807813.30 151.5054 60.0010 32.0000 1.9718 1.9726 416.7762 416.9814 0.0309 -1.0000 -1.0000 4940400 1582807813.40 151.5054 60.0010 32.0000 1.9728 1.9736 416.6248 416.8302 0.0310 -1.0000 -1.0000 4940463 1582807813.50 151.5054 60.0010 32.0000 1.9729 1.9737 416.5342 416.7388 0.0308 -1.0000 -1.0000 4940525 1582807813.60 151.4973 60.0010 32.0000 1.9717 1.9725 416.6104 416.8155 0.0309 -1.0000 -1.0000 4940760 1582807813.70 151.4777 60.0010 32.0000 1.9720 1.9728 416.7226 416.9276 0.0309 -1.0000 -1.0000 4940822 1582807813.80 151.4777 60.0010 32.0000 1.9722 1.9730 416.6525 416.8566 0.0307 -1.0000 -1.0000 4940901 1582807813.90 151.4777 60.0010 32.0000 1.9719 1.9727 416.6435 416.8471 0.0308 -1.0000 -1.0000 4940963 1582807814.00 151.4777 60.0010 32.0000 1.9715 1.9723 416.6666 416.8701 0.0307 -1.0000 -1.0000 4941025 1582807814.10 151.4777 60.0010 32.0000 1.9714 1.9722 416.7329 416.9378 0.0309 -1.0000 -1.0000 4941260 1582807814.20 151.4545 60.0010 32.0000 1.9713 1.9721 416.7387 416.9448 0.0311 -1.0000 -1.0000 4941338 1582807814.30 151.4565 60.0010 32.0000 1.9715 1.9723 416.7901 416.9947 0.0308 -1.0000 -1.0000 4941401 1582807814.40 151.4635 60.0010 32.0000 1.9723 1.9731 416.5367 416.7411 0.0308 -1.0000 -1.0000 4941478 1582807814.50 151.4635 60.0010 32.0000 1.9721 1.9729 416.6101 416.8147 0.0309 -1.0000 -1.0000 4941541 1582807814.60 151.4635 60.0010 32.0000 1.9713 1.9721 416.7565 416.9619 0.0309 -1.0000 -1.0000 4941744 1582807814.70 151.4635 60.0010 32.0000 1.9716 1.9724 416.6670 416.8720 0.0309 -1.0000 -1.0000 4941807 1582807814.80 151.5064 60.0012 32.0000 1.9720 1.9728 416.5707 416.7756 0.0309 -1.0000 -1.0000 4941869 1582807814.90 151.5064 60.0012 32.0000 1.9728 1.9736 416.5089 416.7136 0.0308 -1.0000 -1.0000 4941932 1582807815.00 151.5064 60.0012 32.0000 1.9716 1.9724 416.6782 416.8829 0.0308 -1.0000 -1.0000 4942010 1582807815.10 151.5064 60.0012 32.0000 1.9722 1.9730 416.6647 416.8700 0.0309 -1.0000 -1.0000 4942088 1582807815.20 151.5064 60.0012 32.0000 1.9722 1.9730 416.6181 416.8235 0.0309 -1.0000 -1.0000 4942150 1582807815.30 151.4696 60.0012 32.0000 1.9719 1.9727 416.5385 416.7434 0.0309 -1.0000 -1.0000 4942228 1582807815.40 151.4676 60.0012 32.0000 1.9721 1.9729 416.5025 416.7073 0.0308 -1.0000 -1.0000 4942291 1582807815.50 151.4676 60.0012 32.0000 1.9715 1.9723 416.6747 416.8790 0.0307 -1.0000 -1.0000 4942353 1582807815.60 151.4676 60.0012 32.0000 1.9713 1.9721 416.6581 416.8639 0.0310 -1.0000 -1.0000 4942416 1582807815.70 151.4676 60.0012 32.0000 1.9721 1.9729 416.6479 416.8536 0.0310 -1.0000 -1.0000 4942478 1582807815.80 151.4474 60.0012 32.0000 1.9723 1.9731 416.5481 416.7538 0.0310 -1.0000 -1.0000 4942557 1582807815.90 151.4043 60.0012 32.0000 1.9714 1.9722 416.6517 416.8581 0.0311 -1.0000 -1.0000 4942619 1582807816.00 151.4043 60.0012 32.0000 1.9708 1.9716 416.6695 416.8754 0.0310 -1.0000 -1.0000 4942682 1582807816.10 151.4043 60.0012 32.0000 1.9717 1.9725 416.6387 416.8435 0.0308 -1.0000 -1.0000 4942760 1582807816.20 151.4043 60.0012 32.0000 1.9715 1.9723 416.5501 416.7547 0.0308 -1.0000 -1.0000 4942822 1582807816.30 151.4043 60.0012 32.0000 1.9721 1.9729 416.5476 416.7528 0.0309 -1.0000 -1.0000 4942885 1582807816.40 151.4855 60.0012 32.0000 1.9722 1.9730 416.6030 416.8078 0.0309 -1.0000 -1.0000 4942963 1582807816.50 151.4855 60.0012 32.0000 1.9717 1.9725 416.6530 416.8585 0.0310 -1.0000 -1.0000 4943025 1582807816.60 151.4855 60.0012 32.0000 1.9716 1.9724 416.7008 416.9047 0.0308 -1.0000 -1.0000 4943260 1582807816.70 151.4855 60.0012 32.0000 1.9722 1.9730 416.5546 416.7607 0.0310 -1.0000 -1.0000 4943338 1582807816.80 151.4855 60.0012 32.0000 1.9725 1.9733 416.4723 416.6774 0.0308 -1.0000 -1.0000 4943401 1582807816.90 151.5104 60.0012 32.0000 1.9722 1.9730 416.4768 416.6817 0.0309 -1.0000 -1.0000 4943463 1582807817.00 151.5104 60.0012 32.0000 1.9711 1.9719 416.6503 416.8559 0.0310 -1.0000 -1.0000 4943525 1582807817.10 151.5104 60.0012 32.0000 1.9720 1.9728 416.7102 416.9161 0.0310 -1.0000 -1.0000 4944010 1582807817.20 151.5104 60.0012 32.0000 1.9728 1.9736 416.6624 416.8678 0.0309 -1.0000 -1.0000 4944072 1582807817.30 151.5104 60.0012 32.0000 1.9728 1.9736 416.5466 416.7509 0.0308 -1.0000 -1.0000 4944150 1582807817.40 151.5104 60.0012 32.0000 1.9721 1.9729 416.6531 416.8580 0.0308 -1.0000 -1.0000 4944213 1582807817.50 151.5104 60.0012 32.0000 1.9720 1.9728 416.7982 417.0031 0.0309 -1.0000 -1.0000 4944275 1582807817.60 151.5104 60.0012 32.0000 1.9717 1.9725 416.6988 416.9048 0.0311 -1.0000 -1.0000 4944353 1582807817.70 151.5104 60.0012 32.0000 1.9726 1.9734 416.5271 416.7326 0.0310 -1.0000 -1.0000 4944525 1582807817.80 151.5104 60.0012 32.0000 1.9736 1.9744 416.5706 416.7760 0.0308 -1.0000 -1.0000 4944603 1582807817.90 151.5104 60.0012 32.0000 1.9719 1.9727 416.6490 416.8539 0.0309 -1.0000 -1.0000 4944666 1582807818.00 151.5507 60.0012 32.0000 1.9716 1.9724 416.6898 416.8946 0.0309 -1.0000 -1.0000 4944728 1582807818.10 151.5507 60.0012 32.0000 1.9716 1.9724 416.7213 416.9264 0.0309 -1.0000 -1.0000 4944807 1582807818.20 151.5507 60.0012 32.0000 1.9720 1.9728 416.6034 416.8079 0.0308 -1.0000 -1.0000 4945041 1582807818.30 151.5507 60.0012 32.0000 1.9726 1.9734 416.5923 416.7962 0.0307 -1.0000 -1.0000 4945104 1582807818.40 151.5507 60.0012 32.0000 1.9717 1.9725 416.7189 416.9238 0.0308 -1.0000 -1.0000 4945182 1582807818.50 151.5291 60.0012 32.0000 1.9711 1.9719 416.7352 416.9398 0.0310 -1.0000 -1.0000 4945244 1582807818.60 151.5108 60.0012 32.0000 1.9724 1.9732 416.5492 416.7541 0.0309 -1.0000 -1.0000 4945307 1582807818.70 151.5108 60.0012 32.0000 1.9730 1.9738 416.4599 416.6665 0.0311 -1.0000 -1.0000 4946025 1582807818.80 151.5108 60.0012 32.0000 1.9730 1.9739 416.5494 416.7549 0.0310 -1.0000 -1.0000 4946088 1582807818.90 151.5108 60.0012 32.0000 1.9720 1.9728 416.5621 416.7674 0.0309 -1.0000 -1.0000 4946150 1582807819.00 151.5108 60.0012 32.0000 1.9717 1.9725 416.6846 416.8908 0.0310 -1.0000 -1.0000 4946213 1582807819.10 151.4991 60.0012 32.0000 1.9718 1.9726 416.7050 416.9099 0.0309 -1.0000 -1.0000 4946275 1582807819.20 151.4976 60.0012 32.0000 1.9731 1.9739 416.5832 416.7893 0.0310 -1.0000 -1.0000 4946494 1582807819.30 151.4976 60.0012 32.0000 1.9724 1.9732 416.5834 416.7891 0.0310 -1.0000 -1.0000 4946572 1582807819.40 151.4976 60.0012 32.0000 1.9712 1.9720 416.7096 416.9153 0.0309 -1.0000 -1.0000 4946635 1582807819.50 151.4976 60.0012 32.0000 1.9713 1.9721 416.7106 416.9156 0.0308 -1.0000 -1.0000 4946697 1582807819.60 151.4976 60.0012 32.0000 1.9722 1.9730 416.6638 416.8685 0.0308 -1.0000 -1.0000 4946760 1582807819.70 151.4594 60.0020 32.0000 1.9722 1.9730 416.5770 416.7828 0.0310 -1.0000 -1.0000 4947010 1582807819.80 151.4594 60.0020 32.0000 1.9730 1.9738 416.5373 416.7423 0.0309 -1.0000 -1.0000 4947088 1582807819.90 151.4594 60.0020 32.0000 1.9718 1.9726 416.6564 416.8621 0.0310 -1.0000 -1.0000 4947151 1582807820.00 151.4594 60.0020 32.0000 1.9715 1.9723 416.6553 416.8608 0.0309 -1.0000 -1.0000 4947213 1582807820.10 151.4594 60.0020 32.0000 1.9723 1.9731 416.7190 416.9247 0.0310 -1.0000 -1.0000 4947275 1582807820.20 151.4594 60.0020 32.0000 1.9726 1.9734 416.5212 416.7263 0.0308 -1.0000 -1.0000 4947338 1582807820.30 151.4671 60.0020 32.0000 1.9716 1.9724 416.4586 416.6633 0.0309 -1.0000 -1.0000 4947401 1582807820.40 151.4675 60.0020 32.0000 1.9720 1.9728 416.5548 416.7607 0.0309 -1.0000 -1.0000 4947478 1582807820.50 151.4675 60.0020 32.0000 1.9709 1.9717 416.6638 416.8674 0.0307 -1.0000 -1.0000 4947541 1582807820.60 151.4675 60.0020 32.0000 1.9724 1.9732 416.5411 416.7453 0.0308 -1.0000 -1.0000 4947604 1582807820.70 151.4675 60.0020 32.0000 1.9725 1.9733 416.5093 416.7151 0.0311 -1.0000 -1.0000 4947682 1582807820.80 151.4675 60.0020 32.0000 1.9725 1.9733 416.5418 416.7465 0.0309 -1.0000 -1.0000 4947744 1582807820.90 151.4673 60.0020 32.0000 1.9708 1.9716 416.6843 416.8897 0.0310 -1.0000 -1.0000 4947807 1582807821.00 151.4673 60.0020 32.0000 1.9716 1.9724 416.6685 416.8741 0.0309 -1.0000 -1.0000 4947869 1582807821.10 151.4673 60.0020 32.0000 1.9722 1.9730 416.5788 416.7833 0.0308 -1.0000 -1.0000 4947932 1582807821.20 151.4673 60.0020 32.0000 1.9730 1.9738 416.4961 416.7013 0.0309 -1.0000 -1.0000 4947994 1582807821.30 151.4673 60.0020 32.0000 1.9727 1.9735 416.5349 416.7395 0.0308 -1.0000 -1.0000 4948088 1582807821.40 151.5101 60.0020 32.0000 1.9713 1.9721 416.7100 416.9142 0.0308 -1.0000 -1.0000 4948135 1582807821.50 151.5101 60.0020 32.0000 1.9713 1.9721 416.7470 416.9529 0.0310 -1.0000 -1.0000 4948213 1582807821.60 151.5101 60.0020 32.0000 1.9715 1.9724 416.6551 416.8603 0.0308 -1.0000 -1.0000 4948275 1582807821.70 151.5101 60.0020 32.0000 1.9725 1.9733 416.5579 416.7639 0.0311 -1.0000 -1.0000 4948338 1582807821.80 151.5101 60.0020 32.0000 1.9722 1.9730 416.5797 416.7856 0.0310 -1.0000 -1.0000 4948510 1582807821.90 151.5101 60.0020 32.0000 1.9712 1.9720 416.6620 416.8683 0.0310 -1.0000 -1.0000 4948572 1582807822.00 151.5101 60.0020 32.0000 1.9716 1.9724 416.6744 416.8794 0.0308 -1.0000 -1.0000 4948635 1582807822.10 151.4515 60.0020 32.0000 1.9716 1.9724 416.5370 416.7422 0.0309 -1.0000 -1.0000 4948713 1582807822.20 151.4488 60.0020 32.0000 1.9720 1.9728 416.4748 416.6793 0.0309 -1.0000 -1.0000 4948775 1582807822.30 151.4488 60.0020 32.0000 1.9715 1.9723 416.4813 416.6870 0.0310 -1.0000 -1.0000 4949010 1582807822.40 151.4488 60.0020 32.0000 1.9716 1.9724 416.6655 416.8721 0.0311 -1.0000 -1.0000 4949088 1582807822.50 151.4488 60.0020 32.0000 1.9715 1.9722 416.6026 416.8069 0.0308 -1.0000 -1.0000 4949151 1582807822.60 151.4488 60.0020 32.0000 1.9723 1.9731 416.5248 416.7298 0.0309 -1.0000 -1.0000 4949213 1582807822.70 151.4727 60.0020 32.0000 1.9730 1.9738 416.3986 416.6026 0.0307 -1.0000 -1.0000 4949275 1582807822.80 151.4727 60.0020 32.0000 1.9722 1.9730 416.5337 416.7386 0.0309 -1.0000 -1.0000 4949525 1582807822.90 151.4727 60.0020 32.0000 1.9721 1.9729 416.6414 416.8466 0.0309 -1.0000 -1.0000 4949588 1582807823.00 151.4727 60.0020 32.0000 1.9716 1.9724 416.5640 416.7689 0.0309 -1.0000 -1.0000 4949651 1582807823.10 151.4727 60.0020 32.0000 1.9720 1.9728 416.4341 416.6390 0.0309 -1.0000 -1.0000 4949713 1582807823.20 151.4517 60.0020 32.0000 1.9724 1.9732 416.4862 416.6917 0.0309 -1.0000 -1.0000 4949775 1582807823.30 151.4433 60.0020 32.0000 1.9714 1.9722 416.6339 416.8385 0.0308 -1.0000 -1.0000 4950275 1582807823.40 151.4433 60.0020 32.0000 1.9712 1.9720 416.6035 416.8094 0.0310 -1.0000 -1.0000 4950338 1582807823.50 151.4433 60.0020 32.0000 1.9717 1.9725 416.6581 416.8643 0.0310 -1.0000 -1.0000 4950400 1582807823.60 151.4433 60.0020 32.0000 1.9722 1.9730 416.4934 416.6986 0.0309 -1.0000 -1.0000 4950463 1582807823.70 151.4433 60.0020 32.0000 1.9714 1.9722 416.5258 416.7316 0.0310 -1.0000 -1.0000 4950525 1582807823.80 151.4433 60.0020 32.0000 1.9710 1.9718 416.7327 416.9367 0.0308 -1.0000 -1.0000 4950978 1582807823.90 151.4433 60.0020 32.0000 1.9716 1.9724 416.6683 416.8731 0.0308 -1.0000 -1.0000 4951057 1582807824.00 151.4433 60.0020 32.0000 1.9718 1.9726 416.4784 416.6835 0.0309 -1.0000 -1.0000 4951104 1582807824.10 151.4433 60.0020 32.0000 1.9720 1.9728 416.4487 416.6537 0.0309 -1.0000 -1.0000 4951182 1582807824.20 151.4433 60.0020 32.0000 1.9721 1.9729 416.5918 416.7974 0.0310 -1.0000 -1.0000 4951244 1582807824.30 151.4080 60.0020 32.0000 1.9711 1.9719 416.6739 416.8800 0.0310 -1.0000 -1.0000 4951307 1582807824.40 151.4080 60.0020 32.0000 1.9714 1.9722 416.5511 416.7568 0.0310 -1.0000 -1.0000 4951385 1582807824.50 151.4080 60.0020 32.0000 1.9719 1.9727 416.5343 416.7405 0.0310 -1.0000 -1.0000 4951447 1582807824.60 151.4080 60.0020 32.0000 1.9721 1.9729 416.4373 416.6421 0.0308 -1.0000 -1.0000 4951510 1582807824.70 151.4080 60.0020 32.0000 1.9715 1.9723 416.5071 416.7121 0.0309 -1.0000 -1.0000 4951572 1582807824.80 151.4245 60.0020 32.0000 1.9713 1.9721 416.6535 416.8575 0.0308 -1.0000 -1.0000 4951697 1582807824.90 151.4848 60.0020 32.0000 1.9713 1.9721 416.7181 416.9234 0.0309 -1.0000 -1.0000 4951760 1582807825.00 151.4848 60.0020 32.0000 1.9710 1.9718 416.6885 416.8932 0.0308 -1.0000 -1.0000 4951838 1582807825.10 151.5474 60.0023 32.0000 1.9719 1.9727 416.5421 416.7477 0.0310 -1.0000 -1.0000 4951900 1582807825.20 151.5474 60.0023 32.0000 1.9713 1.9721 416.6603 416.8654 0.0308 -1.0000 -1.0000 4951963 1582807825.30 151.5474 60.0023 32.0000 1.9706 1.9714 416.7393 416.9443 0.0309 -1.0000 -1.0000 4952025 1582807825.40 151.5562 60.0023 32.0000 1.9713 1.9721 416.6035 416.8076 0.0307 -1.0000 -1.0000 4953088 1582807825.50 151.5562 60.0023 32.0000 1.9712 1.9720 416.4827 416.6877 0.0309 -1.0000 -1.0000 4953166 1582807825.60 151.5562 60.0023 32.0000 1.9716 1.9724 416.4826 416.6883 0.0310 -1.0000 -1.0000 4953228 1582807825.70 151.5562 60.0023 32.0000 1.9716 1.9724 416.5685 416.7734 0.0308 -1.0000 -1.0000 4953291 1582807825.80 151.5562 60.0023 32.0000 1.9718 1.9726 416.6641 416.8689 0.0309 -1.0000 -1.0000 4953369 1582807825.90 151.5501 60.0023 32.0000 1.9718 1.9726 416.6260 416.8314 0.0309 -1.0000 -1.0000 4953432 1582807826.00 151.5357 60.0023 32.0000 1.9710 1.9718 416.6972 416.9027 0.0309 -1.0000 -1.0000 4953494 1582807826.10 151.5357 60.0023 32.0000 1.9720 1.9728 416.5739 416.7789 0.0309 -1.0000 -1.0000 4953572 1582807826.20 151.5357 60.0023 32.0000 1.9728 1.9736 416.4894 416.6948 0.0310 -1.0000 -1.0000 4953635 1582807826.30 151.5357 60.0023 32.0000 1.9723 1.9731 416.6529 416.8587 0.0310 -1.0000 -1.0000 4953697 1582807826.40 151.5357 60.0023 32.0000 1.9710 1.9718 416.7249 416.9301 0.0309 -1.0000 -1.0000 4953775 1582807826.50 151.4754 60.0023 32.0000 1.9715 1.9724 416.6942 416.8999 0.0309 -1.0000 -1.0000 4953838 1582807826.60 151.4743 60.0023 32.0000 1.9721 1.9729 416.6024 416.8073 0.0308 -1.0000 -1.0000 4953900 1582807826.70 151.4743 60.0023 32.0000 1.9725 1.9733 416.5171 416.7230 0.0310 -1.0000 -1.0000 4953963 1582807826.80 151.4743 60.0023 32.0000 1.9717 1.9725 416.6247 416.8296 0.0308 -1.0000 -1.0000 4954041 1582807826.90 151.4743 60.0023 32.0000 1.9713 1.9721 416.5684 416.7734 0.0309 -1.0000 -1.0000 4954103 1582807827.00 151.4852 60.0023 32.0000 1.9711 1.9719 416.6203 416.8249 0.0308 -1.0000 -1.0000 4954166 1582807827.10 151.4983 60.0023 32.0000 1.9721 1.9729 416.4670 416.6727 0.0310 -1.0000 -1.0000 4954228 1582807827.20 151.4983 60.0023 32.0000 1.9723 1.9731 416.5009 416.7065 0.0309 -1.0000 -1.0000 4954291 1582807827.30 151.4983 60.0023 32.0000 1.9717 1.9725 416.5581 416.7624 0.0308 -1.0000 -1.0000 4954369 1582807827.40 151.4983 60.0023 32.0000 1.9719 1.9727 416.4889 416.6934 0.0308 -1.0000 -1.0000 4954432 1582807827.50 151.4983 60.0023 32.0000 1.9711 1.9719 416.5868 416.7917 0.0309 -1.0000 -1.0000 4954510 1582807827.60 151.4983 60.0023 32.0000 1.9719 1.9727 416.5419 416.7470 0.0309 -1.0000 -1.0000 4954572 1582807827.70 151.4983 60.0023 32.0000 1.9720 1.9728 416.3694 416.5736 0.0308 -1.0000 -1.0000 4954635 1582807827.80 151.5021 60.0023 32.0000 1.9714 1.9721 416.5297 416.7337 0.0308 -1.0000 -1.0000 4954713 1582807827.90 151.5021 60.0023 32.0000 1.9712 1.9720 416.7010 416.9067 0.0310 -1.0000 -1.0000 4954791 1582807828.00 151.5021 60.0023 32.0000 1.9722 1.9730 416.6739 416.8786 0.0308 -1.0000 -1.0000 4954854 1582807828.10 151.5004 60.0023 32.0000 1.9720 1.9728 416.4848 416.6903 0.0309 -1.0000 -1.0000 4954932 1582807828.20 151.5004 60.0023 32.0000 1.9724 1.9732 416.5121 416.7167 0.0308 -1.0000 -1.0000 4954994 1582807828.30 151.5004 60.0023 32.0000 1.9711 1.9719 416.6357 416.8407 0.0309 -1.0000 -1.0000 4955057 1582807828.40 151.5004 60.0023 32.0000 1.9708 1.9716 416.6162 416.8205 0.0308 -1.0000 -1.0000 4955775 1582807828.50 151.5004 60.0023 32.0000 1.9717 1.9725 416.6069 416.8119 0.0309 -1.0000 -1.0000 4955838 1582807828.60 151.5004 60.0023 32.0000 1.9717 1.9725 416.5530 416.7586 0.0310 -1.0000 -1.0000 4955900 1582807828.70 151.4981 60.0023 32.0000 1.9719 1.9727 416.6005 416.8051 0.0308 -1.0000 -1.0000 4955978 1582807828.80 151.4842 60.0023 32.0000 1.9712 1.9720 416.6528 416.8581 0.0308 -1.0000 -1.0000 4956041 1582807828.90 151.4842 60.0023 32.0000 1.9708 1.9716 416.6002 416.8041 0.0307 -1.0000 -1.0000 4956103 1582807829.00 151.4842 60.0023 32.0000 1.9715 1.9723 416.5371 416.7420 0.0309 -1.0000 -1.0000 4956182 1582807829.10 151.4842 60.0023 32.0000 1.9724 1.9732 416.5276 416.7323 0.0309 -1.0000 -1.0000 4956244 1582807829.20 151.4842 60.0023 32.0000 1.9719 1.9727 416.4694 416.6748 0.0309 -1.0000 -1.0000 4956322 1582807829.30 151.4842 60.0023 32.0000 1.9716 1.9724 416.6740 416.8796 0.0310 -1.0000 -1.0000 4956385 1582807829.40 151.4842 60.0023 32.0000 1.9719 1.9727 416.6362 416.8412 0.0308 -1.0000 -1.0000 4956447 1582807829.50 151.4842 60.0023 32.0000 1.9719 1.9727 416.5060 416.7108 0.0309 -1.0000 -1.0000 4956525 1582807829.60 151.4842 60.0023 32.0000 1.9719 1.9727 416.5023 416.7084 0.0310 -1.0000 -1.0000 4956588 1582807829.70 151.4842 60.0023 32.0000 1.9721 1.9729 416.4466 416.6521 0.0309 -1.0000 -1.0000 4956650 1582807829.80 151.4521 60.0022 32.0000 1.9713 1.9721 416.6201 416.8253 0.0310 -1.0000 -1.0000 4956728 1582807829.90 151.4218 60.0022 32.0000 1.9715 1.9723 416.6387 416.8444 0.0309 -1.0000 -1.0000 4956791 1582807830.00 151.4218 60.0022 32.0000 1.9720 1.9728 416.5869 416.7916 0.0308 -1.0000 -1.0000 4957010 1582807830.10 151.4375 60.0022 32.0000 1.9718 1.9726 416.4454 416.6505 0.0309 -1.0000 -1.0000 4957088 1582807830.20 151.4375 60.0022 32.0000 1.9716 1.9724 416.3761 416.5816 0.0309 -1.0000 -1.0000 4957151 1582807830.30 151.4375 60.0022 32.0000 1.9709 1.9717 416.6242 416.8289 0.0310 -1.0000 -1.0000 4957213 1582807830.40 151.4375 60.0022 32.0000 1.9713 1.9721 416.6685 416.8743 0.0310 -1.0000 -1.0000 4957291 1582807830.50 151.4375 60.0022 32.0000 1.9729 1.9737 416.6156 416.8211 0.0309 -1.0000 -1.0000 4957572 1582807830.60 151.4375 60.0022 32.0000 1.9722 1.9730 416.4793 416.6846 0.0310 -1.0000 -1.0000 4957635 1582807830.70 151.4375 60.0022 32.0000 1.9721 1.9729 416.4730 416.6784 0.0309 -1.0000 -1.0000 4957697 1582807830.80 151.4375 60.0022 32.0000 1.9713 1.9721 416.5410 416.7466 0.0310 -1.0000 -1.0000 4957760 1582807830.90 151.4375 60.0022 32.0000 1.9717 1.9725 416.6312 416.8369 0.0310 -1.0000 -1.0000 4957822 1582807831.00 151.4375 60.0022 32.0000 1.9718 1.9726 416.5368 416.7431 0.0311 -1.0000 -1.0000 4958260 1582807831.10 151.4375 60.0022 32.0000 1.9724 1.9732 416.5049 416.7106 0.0310 -1.0000 -1.0000 4958338 1582807831.20 151.4375 60.0022 32.0000 1.9721 1.9729 416.4833 416.6889 0.0310 -1.0000 -1.0000 4958385 1582807831.30 151.4375 60.0022 32.0000 1.9712 1.9720 416.5486 416.7545 0.0310 -1.0000 -1.0000 4958463 1582807831.40 151.4375 60.0022 32.0000 1.9712 1.9720 416.6570 416.8629 0.0310 -1.0000 -1.0000 4958525 1582807831.50 151.4375 60.0022 32.0000 1.9712 1.9720 416.7035 416.9080 0.0308 -1.0000 -1.0000 4958775 1582807831.60 151.4126 60.0022 32.0000 1.9723 1.9731 416.5332 416.7375 0.0308 -1.0000 -1.0000 4958838 1582807831.70 151.4126 60.0022 32.0000 1.9720 1.9728 416.4621 416.6669 0.0309 -1.0000 -1.0000 4958901 1582807831.80 151.4126 60.0022 32.0000 1.9718 1.9726 416.5194 416.7249 0.0309 -1.0000 -1.0000 4958978 1582807831.90 151.4126 60.0022 32.0000 1.9714 1.9722 416.6071 416.8120 0.0309 -1.0000 -1.0000 4959041 1582807832.00 151.4126 60.0022 32.0000 1.9716 1.9724 416.6865 416.8918 0.0309 -1.0000 -1.0000 4959260 1582807832.10 151.4241 60.0022 32.0000 1.9721 1.9729 416.4100 416.6151 0.0309 -1.0000 -1.0000 4959338 1582807832.20 151.4549 60.0022 32.0000 1.9718 1.9726 416.5061 416.7112 0.0309 -1.0000 -1.0000 4959401 1582807832.30 151.4549 60.0022 32.0000 1.9715 1.9723 416.6394 416.8449 0.0310 -1.0000 -1.0000 4959463 1582807832.40 151.4622 60.0022 32.0000 1.9710 1.9718 416.6380 416.8439 0.0308 -1.0000 -1.0000 4959541 1582807832.50 151.4791 60.0022 32.0000 1.9717 1.9725 416.6131 416.8188 0.0309 -1.0000 -1.0000 4959603 1582807832.60 151.4791 60.0022 32.0000 1.9724 1.9732 416.4797 416.6843 0.0308 -1.0000 -1.0000 4959666 1582807832.70 151.4417 60.0022 32.0000 1.9729 1.9737 416.5304 416.7363 0.0310 -1.0000 -1.0000 4959728 1582807832.80 151.4417 60.0022 32.0000 1.9713 1.9721 416.6698 416.8748 0.0309 -1.0000 -1.0000 4959791 1582807832.90 151.4417 60.0022 32.0000 1.9714 1.9722 416.7046 416.9099 0.0309 -1.0000 -1.0000 4959854 1582807833.00 151.4417 60.0022 32.0000 1.9719 1.9727 416.6312 416.8359 0.0308 -1.0000 -1.0000 5000307 1582807833.10 151.4417 60.0022 32.0000 1.9721 1.9729 416.4985 416.7041 0.0309 -1.0000 -1.0000 5000369 1582807833.20 151.4676 60.0022 32.0000 1.9730 1.9738 416.5727 416.7769 0.0308 -1.0000 -1.0000 5000432 1582807833.30 151.4696 60.0022 32.0000 1.9715 1.9722 416.7594 416.9637 0.0308 -1.0000 -1.0000 5000510 1582807833.40 151.4696 60.0022 32.0000 1.9717 1.9725 416.6879 416.8930 0.0309 -1.0000 -1.0000 5000572 1582807833.50 151.4696 60.0022 32.0000 1.9727 1.9735 416.6466 416.8520 0.0309 -1.0000 -1.0000 5000650 1582807833.60 151.4696 60.0022 32.0000 1.9733 1.9741 416.5628 416.7679 0.0309 -1.0000 -1.0000 5000713 1582807833.70 151.4696 60.0022 32.0000 1.9718 1.9726 416.4654 416.6696 0.0307 -1.0000 -1.0000 5000775 1582807833.80 151.4696 60.0022 32.0000 1.9712 1.9720 416.6127 416.8170 0.0308 -1.0000 -1.0000 5000853 1582807833.90 151.4696 60.0022 32.0000 1.9712 1.9720 416.6957 416.9005 0.0309 -1.0000 -1.0000 5000916 1582807834.00 151.4696 60.0022 32.0000 1.9722 1.9730 416.5864 416.7911 0.0308 -1.0000 -1.0000 5000978 1582807834.10 151.4696 60.0022 32.0000 1.9725 1.9733 416.5160 416.7197 0.0307 -1.0000 -1.0000 5001041 1582807834.20 151.4696 60.0022 32.0000 1.9717 1.9725 416.5693 416.7731 0.0308 -1.0000 -1.0000 5001103 1582807834.30 151.4696 60.0022 32.0000 1.9704 1.9712 416.6512 416.8549 0.0306 -1.0000 -1.0000 5001166 1582807834.40 151.5654 60.0022 32.0000 1.9712 1.9720 416.5331 416.7376 0.0308 -1.0000 -1.0000 5001244 1582807834.50 151.5654 60.0022 32.0000 1.9721 1.9729 416.4782 416.6825 0.0308 -1.0000 -1.0000 5001307 1582807834.60 151.5654 60.0022 32.0000 1.9719 1.9727 416.5282 416.7333 0.0309 -1.0000 -1.0000 5001541 1582807834.70 151.5636 60.0023 32.0000 1.9711 1.9720 416.6676 416.8729 0.0309 -1.0000 -1.0000 5001603 1582807834.80 151.5419 60.0026 32.0000 1.9712 1.9720 416.7412 416.9453 0.0308 -1.0000 -1.0000 5001666 1582807834.90 151.5419 60.0026 32.0000 1.9725 1.9733 416.5059 416.7101 0.0307 -1.0000 -1.0000 5001728 1582807835.00 151.5419 60.0026 32.0000 1.9717 1.9725 416.4817 416.6858 0.0308 -1.0000 -1.0000 5001853 1582807835.10 151.5419 60.0026 32.0000 1.9715 1.9723 416.4558 416.6610 0.0309 -1.0000 -1.0000 5002025 1582807835.20 151.5419 60.0026 32.0000 1.9709 1.9717 416.6732 416.8786 0.0310 -1.0000 -1.0000 5002088 1582807835.30 151.5419 60.0026 32.0000 1.9716 1.9724 416.6475 416.8536 0.0311 -1.0000 -1.0000 5002166 1582807835.40 151.5419 60.0026 32.0000 1.9712 1.9720 416.5045 416.7090 0.0308 -1.0000 -1.0000 5002228 1582807835.50 151.5419 60.0026 32.0000 1.9722 1.9730 416.4582 416.6632 0.0309 -1.0000 -1.0000 5002291 1582807835.60 151.5419 60.0026 32.0000 1.9712 1.9720 416.6689 416.8744 0.0310 -1.0000 -1.0000 5002807 1582807835.70 151.5419 60.0026 32.0000 1.9716 1.9724 416.7511 416.9577 0.0311 -1.0000 -1.0000 5002869 1582807835.80 151.5419 60.0026 32.0000 1.9708 1.9716 416.6472 416.8512 0.0308 -1.0000 -1.0000 5002932 1582807835.90 151.5419 60.0026 32.0000 1.9719 1.9727 416.4627 416.6679 0.0310 -1.0000 -1.0000 5002994 1582807836.00 151.5395 60.0026 32.0000 1.9714 1.9722 416.4376 416.6420 0.0307 -1.0000 -1.0000 5003057 1582807836.10 151.5432 60.0026 32.0000 1.9713 1.9721 416.5059 416.7105 0.0308 -1.0000 -1.0000 5003260 1582807836.20 151.5432 60.0026 32.0000 1.9726 1.9734 416.6233 416.8275 0.0307 -1.0000 -1.0000 5003322 1582807836.30 151.5432 60.0026 32.0000 1.9713 1.9721 416.5610 416.7655 0.0309 -1.0000 -1.0000 5003385 1582807836.40 151.5571 60.0026 32.0000 1.9721 1.9729 416.4229 416.6283 0.0309 -1.0000 -1.0000 5003447 1582807836.50 151.5467 60.0026 32.0000 1.9713 1.9721 416.5109 416.7157 0.0309 -1.0000 -1.0000 5003510 1582807836.60 151.5467 60.0026 32.0000 1.9721 1.9729 416.5800 416.7847 0.0308 -1.0000 -1.0000 5003572 1582807836.70 151.5467 60.0026 32.0000 1.9711 1.9719 416.5458 416.7500 0.0308 -1.0000 -1.0000 5003791 1582807836.80 151.5467 60.0026 32.0000 1.9722 1.9730 416.5178 416.7230 0.0309 -1.0000 -1.0000 5003853 1582807836.90 151.5282 60.0026 32.0000 1.9720 1.9728 416.4489 416.6540 0.0310 -1.0000 -1.0000 5003916 1582807837.00 151.5198 60.0026 32.0000 1.9716 1.9724 416.5062 416.7124 0.0310 -1.0000 -1.0000 5003978 1582807837.10 151.5198 60.0026 32.0000 1.9704 1.9712 416.6748 416.8804 0.0310 -1.0000 -1.0000 5004041 1582807837.20 151.5321 60.0026 32.0000 1.9716 1.9724 416.5802 416.7873 0.0312 -1.0000 -1.0000 5004103 1582807837.30 151.5539 60.0026 32.0000 1.9719 1.9727 416.5334 416.7394 0.0310 -1.0000 -1.0000 5004182 1582807837.40 151.5539 60.0026 32.0000 1.9715 1.9723 416.4779 416.6830 0.0309 -1.0000 -1.0000 5004244 1582807837.50 151.5539 60.0026 32.0000 1.9712 1.9720 416.6952 416.8996 0.0309 -1.0000 -1.0000 5004307 1582807837.60 151.5539 60.0026 32.0000 1.9707 1.9715 416.7005 416.9060 0.0309 -1.0000 -1.0000 5004385 1582807837.70 151.5539 60.0026 32.0000 1.9718 1.9726 416.5711 416.7758 0.0308 -1.0000 -1.0000 5005072 1582807837.80 151.5150 60.0026 32.0000 1.9722 1.9730 416.4757 416.6802 0.0308 -1.0000 -1.0000 5005166 1582807837.90 151.5150 60.0026 32.0000 1.9718 1.9726 416.7265 416.9314 0.0309 -1.0000 -1.0000 5005228 1582807838.00 151.5150 60.0026 32.0000 1.9712 1.9720 416.6440 416.8492 0.0309 -1.0000 -1.0000 5005291 1582807838.10 151.5150 60.0026 32.0000 1.9720 1.9728 416.5778 416.7826 0.0309 -1.0000 -1.0000 5005354 1582807838.20 151.5150 60.0026 32.0000 1.9718 1.9726 416.4388 416.6447 0.0310 -1.0000 -1.0000 5005416 1582807838.30 151.5150 60.0026 32.0000 1.9713 1.9721 416.5410 416.7463 0.0309 -1.0000 -1.0000 5005478 1582807838.40 151.5420 60.0026 32.0000 1.9712 1.9720 416.6211 416.8262 0.0309 -1.0000 -1.0000 5005557 1582807838.50 151.5453 60.0026 32.0000 1.9712 1.9720 416.7330 416.9386 0.0309 -1.0000 -1.0000 5005619 1582807838.60 151.5453 60.0026 32.0000 1.9719 1.9727 416.5707 416.7754 0.0308 -1.0000 -1.0000 5005682 1582807838.70 151.5453 60.0026 32.0000 1.9722 1.9730 416.4737 416.6777 0.0307 -1.0000 -1.0000 5005775 1582807838.80 151.5453 60.0026 32.0000 1.9724 1.9732 416.5299 416.7350 0.0309 -1.0000 -1.0000 5005838 1582807838.90 151.5453 60.0026 32.0000 1.9719 1.9727 416.6233 416.8284 0.0309 -1.0000 -1.0000 5005900 1582807839.00 151.4929 60.0026 32.0000 1.9716 1.9724 416.5998 416.8048 0.0308 -1.0000 -1.0000 5005978 1582807839.10 151.4929 60.0026 32.0000 1.9726 1.9734 416.5644 416.7683 0.0307 -1.0000 -1.0000 5006041 1582807839.20 151.4929 60.0026 32.0000 1.9724 1.9732 416.4542 416.6590 0.0309 -1.0000 -1.0000 5006260 1582807839.30 151.4929 60.0026 32.0000 1.9717 1.9725 416.5378 416.7425 0.0308 -1.0000 -1.0000 5006338 1582807839.40 151.4929 60.0026 32.0000 1.9711 1.9719 416.6705 416.8759 0.0310 -1.0000 -1.0000 5006400 1582807839.50 151.4929 60.0026 32.0000 1.9714 1.9722 416.7787 416.9839 0.0309 -1.0000 -1.0000 5006478 1582807839.60 151.4929 60.0026 32.0000 1.9721 1.9729 416.6494 416.8537 0.0308 -1.0000 -1.0000 5006541 1582807839.70 151.4929 60.0026 32.0000 1.9718 1.9726 416.6201 416.8248 0.0308 -1.0000 -1.0000 5006603 1582807839.80 151.4929 60.0026 32.0000 1.9720 1.9728 416.5457 416.7517 0.0310 -1.0000 -1.0000 5006822 1582807839.90 151.4929 60.0026 32.0000 1.9718 1.9726 416.5574 416.7608 0.0307 -1.0000 -1.0000 5006885 1582807840.00 151.4929 60.0026 32.0000 1.9713 1.9721 416.6712 416.8769 0.0311 -1.0000 -1.0000 5006947 1582807840.10 151.4929 60.0026 32.0000 1.9711 1.9719 416.6187 416.8238 0.0309 -1.0000 -1.0000 5007025 1582807840.20 151.5780 60.0021 32.0000 1.9715 1.9723 416.4750 416.6804 0.0309 -1.0000 -1.0000 5007088 1582807840.30 151.5780 60.0021 32.0000 1.9719 1.9727 416.5129 416.7177 0.0309 -1.0000 -1.0000 5007275 1582807840.40 151.5780 60.0021 32.0000 1.9713 1.9721 416.6552 416.8609 0.0310 -1.0000 -1.0000 5007354 1582807840.50 151.5780 60.0021 32.0000 1.9713 1.9721 416.6682 416.8729 0.0308 -1.0000 -1.0000 5007416 1582807840.60 151.5780 60.0021 32.0000 1.9718 1.9726 416.5395 416.7434 0.0307 -1.0000 -1.0000 5007478 1582807840.70 151.5780 60.0021 32.0000 1.9717 1.9725 416.4456 416.6500 0.0308 -1.0000 -1.0000 5007541 1582807840.80 151.5448 60.0021 32.0000 1.9717 1.9725 416.4761 416.6809 0.0309 -1.0000 -1.0000 5008025 1582807840.90 151.5448 60.0021 32.0000 1.9721 1.9729 416.5478 416.7518 0.0308 -1.0000 -1.0000 5008088 1582807841.00 151.5448 60.0021 32.0000 1.9711 1.9719 416.7918 416.9973 0.0309 -1.0000 -1.0000 5008166 1582807841.10 151.5448 60.0021 32.0000 1.9710 1.9718 416.5916 416.7962 0.0308 -1.0000 -1.0000 5008228 1582807841.20 151.5448 60.0021 32.0000 1.9719 1.9727 416.4222 416.6260 0.0308 -1.0000 -1.0000 5008275 1582807841.30 151.5448 60.0021 32.0000 1.9720 1.9728 416.4708 416.6765 0.0309 -1.0000 -1.0000 5008353 1582807841.40 151.5580 60.0021 32.0000 1.9717 1.9725 416.7200 416.9246 0.0308 -1.0000 -1.0000 5008416 1582807841.50 151.5580 60.0021 32.0000 1.9711 1.9719 416.6698 416.8748 0.0309 -1.0000 -1.0000 5008494 1582807841.60 151.5580 60.0021 32.0000 1.9717 1.9725 416.5544 416.7607 0.0310 -1.0000 -1.0000 5008557 1582807841.70 151.5580 60.0021 32.0000 1.9719 1.9727 416.3900 416.5945 0.0309 -1.0000 -1.0000 5008619 1582807841.80 151.5580 60.0021 32.0000 1.9716 1.9724 416.5296 416.7342 0.0308 -1.0000 -1.0000 5008760 1582807841.90 151.5580 60.0021 32.0000 1.9711 1.9719 416.6674 416.8721 0.0309 -1.0000 -1.0000 5008822 1582807842.00 151.5292 60.0021 32.0000 1.9706 1.9714 416.6643 416.8694 0.0309 -1.0000 -1.0000 5008885 1582807842.10 151.5292 60.0021 32.0000 1.9715 1.9723 416.5449 416.7500 0.0309 -1.0000 -1.0000 5008963 1582807842.20 151.5292 60.0021 32.0000 1.9719 1.9727 416.4112 416.6161 0.0309 -1.0000 -1.0000 5009025 1582807842.30 151.5292 60.0021 32.0000 1.9718 1.9726 416.5326 416.7373 0.0309 -1.0000 -1.0000 5009260 1582807842.40 151.5292 60.0021 32.0000 1.9713 1.9721 416.6204 416.8267 0.0311 -1.0000 -1.0000 5009322 1582807842.50 151.5324 60.0021 32.0000 1.9714 1.9722 416.5901 416.7953 0.0308 -1.0000 -1.0000 5009385 1582807842.60 151.5620 60.0021 32.0000 1.9718 1.9726 416.4711 416.6760 0.0309 -1.0000 -1.0000 5009447 1582807842.70 151.5620 60.0021 32.0000 1.9723 1.9731 416.5573 416.7626 0.0309 -1.0000 -1.0000 5009525 1582807842.80 151.5620 60.0021 32.0000 1.9718 1.9726 416.6288 416.8335 0.0308 -1.0000 -1.0000 5009760 1582807842.90 151.5620 60.0021 32.0000 1.9710 1.9718 416.7586 416.9637 0.0309 -1.0000 -1.0000 5009822 1582807843.00 151.5620 60.0021 32.0000 1.9703 1.9711 416.6482 416.8535 0.0309 -1.0000 -1.0000 5009885 1582807843.10 151.5620 60.0021 32.0000 1.9710 1.9718 416.5637 416.7682 0.0307 -1.0000 -1.0000 5009947 1582807843.20 151.5579 60.0021 32.0000 1.9714 1.9722 416.5610 416.7659 0.0309 -1.0000 -1.0000 5010010 1582807843.30 151.5579 60.0021 32.0000 1.9711 1.9719 416.5766 416.7816 0.0309 -1.0000 -1.0000 5010088 1582807843.40 151.5579 60.0021 32.0000 1.9706 1.9714 416.6195 416.8246 0.0308 -1.0000 -1.0000 5010525 1582807843.50 151.5579 60.0021 32.0000 1.9718 1.9726 416.7174 416.9237 0.0311 -1.0000 -1.0000 5010603 1582807843.60 151.5579 60.0021 32.0000 1.9717 1.9725 416.6917 416.8975 0.0310 -1.0000 -1.0000 5010666 1582807843.70 151.5532 60.0021 32.0000 1.9724 1.9732 416.5258 416.7314 0.0309 -1.0000 -1.0000 5010728 1582807843.80 151.4926 60.0021 32.0000 1.9718 1.9726 416.5949 416.8004 0.0310 -1.0000 -1.0000 5010791 1582807843.90 151.4926 60.0021 32.0000 1.9715 1.9723 416.6589 416.8655 0.0311 -1.0000 -1.0000 5011025 1582807844.00 151.4926 60.0021 32.0000 1.9711 1.9719 416.7016 416.9074 0.0310 -1.0000 -1.0000 5011088 1582807844.10 151.4926 60.0021 32.0000 1.9723 1.9731 416.5350 416.7410 0.0310 -1.0000 -1.0000 5011151 1582807844.20 151.4926 60.0021 32.0000 1.9723 1.9731 416.4790 416.6848 0.0310 -1.0000 -1.0000 5011244 1582807844.30 151.4817 60.0021 32.0000 1.9714 1.9722 416.6531 416.8576 0.0308 -1.0000 -1.0000 5011307 1582807844.40 151.4817 60.0021 32.0000 1.9706 1.9714 416.6928 416.8973 0.0309 -1.0000 -1.0000 5011525 1582807844.50 151.4817 60.0021 32.0000 1.9705 1.9713 416.7069 416.9124 0.0310 -1.0000 -1.0000 5011604 1582807844.60 151.4817 60.0021 32.0000 1.9715 1.9723 416.6165 416.8222 0.0309 -1.0000 -1.0000 5011651 1582807844.70 151.4817 60.0021 32.0000 1.9720 1.9728 416.4943 416.7000 0.0311 -1.0000 -1.0000 5011728 1582807844.80 151.4883 60.0028 32.0000 1.9719 1.9727 416.6024 416.8084 0.0310 -1.0000 -1.0000 5011791 1582807844.90 151.4909 60.0031 32.0000 1.9711 1.9719 416.7386 416.9441 0.0310 -1.0000 -1.0000 5012025 1582807845.00 151.4909 60.0031 32.0000 1.9709 1.9717 416.6867 416.8934 0.0312 -1.0000 -1.0000 5012088 1582807845.10 151.4909 60.0031 32.0000 1.9720 1.9728 416.6308 416.8386 0.0312 -1.0000 -1.0000 5012150 1582807845.20 151.4909 60.0031 32.0000 1.9718 1.9726 416.4911 416.6989 0.0313 -1.0000 -1.0000 5012213 1582807845.30 151.4909 60.0031 32.0000 1.9718 1.9726 416.5119 416.7206 0.0314 -1.0000 -1.0000 5012291 1582807845.40 151.5307 60.0031 32.0000 1.9708 1.9716 416.6104 416.8169 0.0310 -1.0000 -1.0000 5012525 1582807845.50 151.5307 60.0031 32.0000 1.9714 1.9722 416.6738 416.8814 0.0313 -1.0000 -1.0000 5012604 1582807845.60 151.5307 60.0031 32.0000 1.9715 1.9723 416.5949 416.8005 0.0310 -1.0000 -1.0000 5012666 1582807845.70 151.5307 60.0031 32.0000 1.9718 1.9726 416.4884 416.6946 0.0311 -1.0000 -1.0000 5012728 1582807845.80 151.5307 60.0031 32.0000 1.9719 1.9727 416.4474 416.6532 0.0310 -1.0000 -1.0000 5012791 1582807845.90 151.5307 60.0031 32.0000 1.9713 1.9721 416.5655 416.7732 0.0314 -1.0000 -1.0000 5013057 1582807846.00 151.5480 60.0031 32.0000 1.9715 1.9723 416.4719 416.6809 0.0314 -1.0000 -1.0000 5013119 1582807846.10 151.5480 60.0031 32.0000 1.9716 1.9724 416.4878 416.6952 0.0312 -1.0000 -1.0000 5013197 1582807846.20 151.5480 60.0031 32.0000 1.9720 1.9728 416.5113 416.7176 0.0310 -1.0000 -1.0000 5013260 1582807846.30 151.5480 60.0031 32.0000 1.9717 1.9725 416.5684 416.7737 0.0310 -1.0000 -1.0000 5013322 1582807846.40 151.5480 60.0031 32.0000 1.9717 1.9725 416.6126 416.8173 0.0308 -1.0000 -1.0000 5013401 1582807846.50 151.5387 60.0031 32.0000 1.9716 1.9724 416.5002 416.7055 0.0310 -1.0000 -1.0000 5013463 1582807846.60 151.5297 60.0031 32.0000 1.9721 1.9729 416.4537 416.6578 0.0308 -1.0000 -1.0000 5013525 1582807846.70 151.5297 60.0031 32.0000 1.9713 1.9721 416.5533 416.7593 0.0310 -1.0000 -1.0000 5013604 1582807846.80 151.5297 60.0031 32.0000 1.9708 1.9716 416.6650 416.8711 0.0311 -1.0000 -1.0000 5013666 1582807846.90 151.5297 60.0031 32.0000 1.9706 1.9714 416.6388 416.8440 0.0309 -1.0000 -1.0000 5013791 1582807847.00 151.5297 60.0031 32.0000 1.9711 1.9719 416.6484 416.8529 0.0308 -1.0000 -1.0000 5013853 1582807847.10 151.5438 60.0031 32.0000 1.9720 1.9728 416.5585 416.7631 0.0308 -1.0000 -1.0000 5013916 1582807847.20 151.5438 60.0031 32.0000 1.9717 1.9725 416.5648 416.7694 0.0308 -1.0000 -1.0000 5013978 1582807847.30 151.5438 60.0031 32.0000 1.9713 1.9721 416.6854 416.8908 0.0310 -1.0000 -1.0000 5014057 1582807847.40 151.5438 60.0031 32.0000 1.9709 1.9717 416.6673 416.8731 0.0310 -1.0000 -1.0000 5014119 1582807847.50 151.5438 60.0031 32.0000 1.9723 1.9731 416.4909 416.6964 0.0310 -1.0000 -1.0000 5014353 1582807847.60 151.5514 60.0031 32.0000 1.9723 1.9731 416.4680 416.6733 0.0309 -1.0000 -1.0000 5014416 1582807847.70 151.5514 60.0031 32.0000 1.9710 1.9718 416.5452 416.7501 0.0309 -1.0000 -1.0000 5014478 1582807847.80 151.5514 60.0031 32.0000 1.9710 1.9718 416.6060 416.8110 0.0309 -1.0000 -1.0000 5014557 1582807847.90 151.5514 60.0031 32.0000 1.9715 1.9723 416.5847 416.7903 0.0310 -1.0000 -1.0000 5014619 1582807848.00 151.5514 60.0031 32.0000 1.9711 1.9719 416.5965 416.8016 0.0309 -1.0000 -1.0000 5014807 1582807848.10 151.5514 60.0031 32.0000 1.9717 1.9725 416.5011 416.7055 0.0308 -1.0000 -1.0000 5014869 1582807848.20 151.5453 60.0031 32.0000 1.9719 1.9727 416.4909 416.6952 0.0308 -1.0000 -1.0000 5014932 1582807848.30 151.5270 60.0031 32.0000 1.9716 1.9724 416.6750 416.8791 0.0308 -1.0000 -1.0000 5014994 1582807848.40 151.5270 60.0031 32.0000 1.9718 1.9726 416.6778 416.8829 0.0308 -1.0000 -1.0000 5015072 1582807848.50 151.5270 60.0031 32.0000 1.9715 1.9723 416.5166 416.7215 0.0309 -1.0000 -1.0000 5015947 1582807848.60 151.5270 60.0031 32.0000 1.9714 1.9722 416.5332 416.7389 0.0308 -1.0000 -1.0000 5016010 1582807848.70 151.5270 60.0031 32.0000 1.9709 1.9717 416.6116 416.8175 0.0310 -1.0000 -1.0000 5016088 1582807848.80 151.5050 60.0031 32.0000 1.9705 1.9713 416.7197 416.9248 0.0309 -1.0000 -1.0000 5016150 1582807848.90 151.5050 60.0031 32.0000 1.9708 1.9716 416.6942 416.8997 0.0309 -1.0000 -1.0000 5016213 1582807849.00 151.5050 60.0031 32.0000 1.9715 1.9723 416.4799 416.6851 0.0309 -1.0000 -1.0000 5016291 1582807849.10 151.5050 60.0031 32.0000 1.9714 1.9722 416.5060 416.7118 0.0310 -1.0000 -1.0000 5016354 1582807849.20 151.5050 60.0031 32.0000 1.9713 1.9721 416.6156 416.8202 0.0307 -1.0000 -1.0000 5016416 1582807849.30 151.5091 60.0031 32.0000 1.9713 1.9721 416.6076 416.8129 0.0309 -1.0000 -1.0000 5016494 1582807849.40 151.5130 60.0031 32.0000 1.9716 1.9724 416.6514 416.8562 0.0309 -1.0000 -1.0000 5016557 1582807849.50 151.5130 60.0031 32.0000 1.9714 1.9722 416.5333 416.7384 0.0308 -1.0000 -1.0000 5016619 1582807849.60 151.5130 60.0031 32.0000 1.9720 1.9728 416.4527 416.6580 0.0309 -1.0000 -1.0000 5016682 1582807849.70 151.5130 60.0031 32.0000 1.9720 1.9728 416.4697 416.6729 0.0307 -1.0000 -1.0000 5016744 1582807849.80 151.5130 60.0031 32.0000 1.9708 1.9716 416.6529 416.8570 0.0308 -1.0000 -1.0000 5016822 1582807849.90 151.5874 60.0041 32.0000 1.9707 1.9715 416.6748 416.8798 0.0309 -1.0000 -1.0000 5016885 1582807850.00 151.5874 60.0041 32.0000 1.9712 1.9720 416.4906 416.6955 0.0309 -1.0000 -1.0000 5017260 1582807850.10 151.5874 60.0041 32.0000 1.9724 1.9732 416.5027 416.7079 0.0309 -1.0000 -1.0000 5017338 1582807850.20 151.5874 60.0041 32.0000 1.9721 1.9729 416.4728 416.6773 0.0308 -1.0000 -1.0000 5017401 1582807850.30 151.5874 60.0041 32.0000 1.9711 1.9719 416.4890 416.6939 0.0308 -1.0000 -1.0000 5017463 1582807850.40 151.5874 60.0041 32.0000 1.9709 1.9717 416.4885 416.6935 0.0310 -1.0000 -1.0000 5017525 1582807850.50 151.4685 60.0041 32.0000 1.9708 1.9716 416.6614 416.8664 0.0308 -1.0000 -1.0000 5017588 1582807850.60 151.4685 60.0041 32.0000 1.9706 1.9714 416.5955 416.8000 0.0308 -1.0000 -1.0000 5017775 1582807850.70 151.4685 60.0041 32.0000 1.9713 1.9721 416.5485 416.7533 0.0308 -1.0000 -1.0000 5017853 1582807850.80 151.4685 60.0041 32.0000 1.9712 1.9720 416.4210 416.6254 0.0308 -1.0000 -1.0000 5017916 1582807850.90 151.4685 60.0041 32.0000 1.9710 1.9718 416.5118 416.7166 0.0309 -1.0000 -1.0000 5017978 1582807851.00 151.5239 60.0041 32.0000 1.9703 1.9711 416.6338 416.8397 0.0310 -1.0000 -1.0000 5018041 1582807851.10 151.5239 60.0041 32.0000 1.9710 1.9718 416.6694 416.8751 0.0309 -1.0000 -1.0000 5018103 1582807851.20 151.5239 60.0041 32.0000 1.9709 1.9717 416.6424 416.8475 0.0308 -1.0000 -1.0000 5018166 1582807851.30 151.5239 60.0041 32.0000 1.9714 1.9722 416.5688 416.7734 0.0309 -1.0000 -1.0000 5018244 1582807851.40 151.5239 60.0041 32.0000 1.9718 1.9726 416.3896 416.5948 0.0309 -1.0000 -1.0000 5018307 1582807851.50 151.5239 60.0041 32.0000 1.9709 1.9717 416.5266 416.7317 0.0309 -1.0000 -1.0000 5018385 1582807851.60 151.5161 60.0041 32.0000 1.9711 1.9719 416.7724 416.9776 0.0309 -1.0000 -1.0000 5018541 1582807851.70 151.5161 60.0041 32.0000 1.9699 1.9707 416.6015 416.8063 0.0308 -1.0000 -1.0000 5018603 1582807851.80 151.5161 60.0041 32.0000 1.9712 1.9720 416.4257 416.6306 0.0310 -1.0000 -1.0000 5018682 1582807851.90 151.5161 60.0041 32.0000 1.9710 1.9718 416.4531 416.6580 0.0308 -1.0000 -1.0000 5018744 1582807852.00 151.5161 60.0041 32.0000 1.9718 1.9726 416.5283 416.7334 0.0308 -1.0000 -1.0000 5018807 1582807852.10 151.5161 60.0041 32.0000 1.9707 1.9715 416.6614 416.8684 0.0312 -1.0000 -1.0000 5019291 1582807852.20 151.5173 60.0041 32.0000 1.9714 1.9722 416.6750 416.8816 0.0311 -1.0000 -1.0000 5019354 1582807852.30 151.5173 60.0041 32.0000 1.9719 1.9727 416.5089 416.7160 0.0311 -1.0000 -1.0000 5019416 1582807852.40 151.5173 60.0041 32.0000 1.9721 1.9729 416.4492 416.6550 0.0311 -1.0000 -1.0000 5019525 1582807852.50 151.5173 60.0041 32.0000 1.9718 1.9726 416.5575 416.7622 0.0308 -1.0000 -1.0000 5019588 1582807852.60 151.5173 60.0041 32.0000 1.9714 1.9722 416.7037 416.9087 0.0309 -1.0000 -1.0000 5019822 1582807852.70 151.5173 60.0041 32.0000 1.9713 1.9721 416.7181 416.9230 0.0308 -1.0000 -1.0000 5019885 1582807852.80 151.4981 60.0041 32.0000 1.9707 1.9715 416.5935 416.7991 0.0310 -1.0000 -1.0000 5019947 1582807852.90 151.4981 60.0041 32.0000 1.9719 1.9728 416.5560 416.7619 0.0309 -1.0000 -1.0000 5020010 1582807853.00 151.4981 60.0041 32.0000 1.9717 1.9725 416.5948 416.7993 0.0309 -1.0000 -1.0000 5020088 1582807853.10 151.4981 60.0041 32.0000 1.9711 1.9719 416.7418 416.9473 0.0309 -1.0000 -1.0000 5020307 1582807853.20 151.4981 60.0041 32.0000 1.9723 1.9731 416.6657 416.8704 0.0308 -1.0000 -1.0000 5020369 1582807853.30 151.4862 60.0041 32.0000 1.9722 1.9730 416.5015 416.7072 0.0309 -1.0000 -1.0000 5020447 1582807853.40 151.4836 60.0041 32.0000 1.9722 1.9730 416.5651 416.7697 0.0309 -1.0000 -1.0000 5020510 1582807853.50 151.4836 60.0041 32.0000 1.9719 1.9727 416.4952 416.7002 0.0308 -1.0000 -1.0000 5020588 1582807853.60 151.4836 60.0041 32.0000 1.9714 1.9722 416.6817 416.8861 0.0308 -1.0000 -1.0000 5020650 1582807853.70 151.4836 60.0041 32.0000 1.9713 1.9721 416.8074 417.0131 0.0310 -1.0000 -1.0000 5020713 1582807853.80 151.4836 60.0041 32.0000 1.9715 1.9723 416.6166 416.8219 0.0309 -1.0000 -1.0000 5020807 1582807853.90 151.4418 60.0041 32.0000 1.9723 1.9731 416.5679 416.7732 0.0309 -1.0000 -1.0000 5020869 1582807854.00 151.4418 60.0041 32.0000 1.9728 1.9736 416.5628 416.7677 0.0308 -1.0000 -1.0000 5020932 1582807854.10 151.4418 60.0041 32.0000 1.9720 1.9728 416.6678 416.8726 0.0309 -1.0000 -1.0000 5021291 1582807854.20 151.4418 60.0041 32.0000 1.9714 1.9722 416.6788 416.8846 0.0310 -1.0000 -1.0000 5021354 1582807854.30 151.4459 60.0041 32.0000 1.9716 1.9724 416.6179 416.8228 0.0309 -1.0000 -1.0000 5021416 1582807854.40 151.4859 60.0041 32.0000 1.9727 1.9735 416.5649 416.7702 0.0309 -1.0000 -1.0000 5021494 1582807854.50 151.4859 60.0041 32.0000 1.9725 1.9733 416.4616 416.6666 0.0309 -1.0000 -1.0000 5021557 1582807854.60 151.4859 60.0041 32.0000 1.9714 1.9722 416.6954 416.9001 0.0308 -1.0000 -1.0000 5021619 1582807854.70 151.4859 60.0041 32.0000 1.9710 1.9718 416.7057 416.9095 0.0307 -1.0000 -1.0000 5021697 1582807854.80 151.4859 60.0041 32.0000 1.9719 1.9727 416.7110 416.9154 0.0308 -1.0000 -1.0000 5021760 1582807854.90 151.4859 60.0041 32.0000 1.9717 1.9725 416.6549 416.8613 0.0311 -1.0000 -1.0000 5021869 1582807855.00 151.4751 60.0033 32.0000 1.9718 1.9726 416.4266 416.6313 0.0309 -1.0000 -1.0000 5021932 1582807855.10 151.4751 60.0033 32.0000 1.9730 1.9738 416.4963 416.7010 0.0307 -1.0000 -1.0000 5022010 1582807855.20 151.4751 60.0033 32.0000 1.9714 1.9722 416.6789 416.8838 0.0309 -1.0000 -1.0000 5022072 1582807855.30 151.4751 60.0033 32.0000 1.9714 1.9722 416.6372 416.8417 0.0308 -1.0000 -1.0000 5022150 1582807855.40 151.4751 60.0033 32.0000 1.9725 1.9733 416.6835 416.8882 0.0308 -1.0000 -1.0000 5022213 1582807855.50 151.5446 60.0033 32.0000 1.9720 1.9728 416.5279 416.7335 0.0310 -1.0000 -1.0000 5022291 1582807855.60 151.5446 60.0033 32.0000 1.9721 1.9729 416.4649 416.6705 0.0309 -1.0000 -1.0000 5022353 1582807855.70 151.5446 60.0033 32.0000 1.9716 1.9724 416.6413 416.8456 0.0308 -1.0000 -1.0000 5022775 1582807855.80 151.5446 60.0033 32.0000 1.9713 1.9721 416.7428 416.9483 0.0309 -1.0000 -1.0000 5022838 1582807855.90 151.5446 60.0033 32.0000 1.9711 1.9719 416.7147 416.9210 0.0311 -1.0000 -1.0000 5022901 1582807856.00 151.5378 60.0033 32.0000 1.9724 1.9732 416.6003 416.8064 0.0310 -1.0000 -1.0000 5022963 1582807856.10 151.5244 60.0033 32.0000 1.9727 1.9735 416.5695 416.7752 0.0310 -1.0000 -1.0000 5023041 1582807856.20 151.5244 60.0033 32.0000 1.9718 1.9726 416.4985 416.7044 0.0310 -1.0000 -1.0000 5023291 1582807856.30 151.5244 60.0033 32.0000 1.9719 1.9727 416.6612 416.8670 0.0310 -1.0000 -1.0000 5023354 1582807856.40 151.5244 60.0033 32.0000 1.9704 1.9712 416.7224 416.9280 0.0309 -1.0000 -1.0000 5023432 1582807856.50 151.5244 60.0033 32.0000 1.9717 1.9725 416.5518 416.7566 0.0309 -1.0000 -1.0000 5023494 1582807856.60 151.4840 60.0033 32.0000 1.9729 1.9737 416.4838 416.6900 0.0310 -1.0000 -1.0000 5023557 1582807856.70 151.4840 60.0033 32.0000 1.9714 1.9722 416.5364 416.7422 0.0311 -1.0000 -1.0000 5023791 1582807856.80 151.4840 60.0033 32.0000 1.9711 1.9719 416.6318 416.8382 0.0311 -1.0000 -1.0000 5023853 1582807856.90 151.4840 60.0033 32.0000 1.9706 1.9714 416.7382 416.9440 0.0310 -1.0000 -1.0000 5023916 1582807857.00 151.4840 60.0033 32.0000 1.9709 1.9717 416.7463 416.9515 0.0309 -1.0000 -1.0000 5023978 1582807857.10 151.5047 60.0033 32.0000 1.9712 1.9720 416.6240 416.8290 0.0309 -1.0000 -1.0000 5024135 1582807857.20 151.5063 60.0033 32.0000 1.9714 1.9722 416.5441 416.7500 0.0310 -1.0000 -1.0000 5024322 1582807857.30 151.5063 60.0033 32.0000 1.9721 1.9729 416.4728 416.6789 0.0310 -1.0000 -1.0000 5024400 1582807857.40 151.5063 60.0033 32.0000 1.9716 1.9724 416.6172 416.8230 0.0310 -1.0000 -1.0000 5024463 1582807857.50 151.5063 60.0033 32.0000 1.9716 1.9725 416.6866 416.8919 0.0309 -1.0000 -1.0000 5024557 1582807857.60 151.5063 60.0033 32.0000 1.9725 1.9733 416.5687 416.7739 0.0309 -1.0000 -1.0000 5024619 1582807857.70 151.5846 60.0033 32.0000 1.9716 1.9724 416.5001 416.7054 0.0309 -1.0000 -1.0000 5024682 1582807857.80 151.5846 60.0033 32.0000 1.9718 1.9726 416.6167 416.8218 0.0309 -1.0000 -1.0000 5024775 1582807857.90 151.5846 60.0033 32.0000 1.9714 1.9722 416.7851 416.9912 0.0310 -1.0000 -1.0000 5024838 1582807858.00 151.5846 60.0033 32.0000 1.9712 1.9720 416.8225 417.0285 0.0310 -1.0000 -1.0000 5024900 1582807858.10 151.5846 60.0033 32.0000 1.9724 1.9732 416.6688 416.8751 0.0311 -1.0000 -1.0000 5024979 1582807858.20 151.5846 60.0033 32.0000 1.9727 1.9735 416.5390 416.7434 0.0308 -1.0000 -1.0000 5025041 1582807858.30 151.5923 60.0033 32.0000 1.9718 1.9726 416.5538 416.7591 0.0309 -1.0000 -1.0000 5026041 1582807858.40 151.5923 60.0033 32.0000 1.9720 1.9728 416.6459 416.8523 0.0311 -1.0000 -1.0000 5026119 1582807858.50 151.5923 60.0033 32.0000 1.9710 1.9718 416.7254 416.9327 0.0312 -1.0000 -1.0000 5026182 1582807858.60 151.5923 60.0033 32.0000 1.9717 1.9725 416.5963 416.8015 0.0310 -1.0000 -1.0000 5026244 1582807858.70 151.5923 60.0033 32.0000 1.9719 1.9727 416.5298 416.7361 0.0311 -1.0000 -1.0000 5026322 1582807858.80 151.5841 60.0033 32.0000 1.9711 1.9719 416.5802 416.7864 0.0310 -1.0000 -1.0000 5026385 1582807858.90 151.5280 60.0033 32.0000 1.9708 1.9716 416.6203 416.8257 0.0310 -1.0000 -1.0000 5026447 1582807859.00 151.5280 60.0033 32.0000 1.9708 1.9716 416.6800 416.8854 0.0310 -1.0000 -1.0000 5026510 1582807859.10 151.5280 60.0033 32.0000 1.9714 1.9722 416.6228 416.8287 0.0311 -1.0000 -1.0000 5026588 1582807859.20 151.5280 60.0033 32.0000 1.9713 1.9721 416.4927 416.6978 0.0309 -1.0000 -1.0000 5026650 1582807859.30 151.5280 60.0033 32.0000 1.9717 1.9725 416.5522 416.7573 0.0310 -1.0000 -1.0000 5026760 1582807859.40 151.5264 60.0033 32.0000 1.9714 1.9722 416.5744 416.7789 0.0307 -1.0000 -1.0000 5026822 1582807859.50 151.5264 60.0033 32.0000 1.9714 1.9722 416.6634 416.8683 0.0309 -1.0000 -1.0000 5026901 1582807859.60 151.5264 60.0033 32.0000 1.9712 1.9720 416.7236 416.9289 0.0309 -1.0000 -1.0000 5026963 1582807859.70 151.5264 60.0033 32.0000 1.9712 1.9720 416.6831 416.8882 0.0309 -1.0000 -1.0000 5027041 1582807859.80 151.5264 60.0033 32.0000 1.9711 1.9719 416.5661 416.7717 0.0310 -1.0000 -1.0000 5027275 1582807859.90 151.5282 60.0040 32.0000 1.9717 1.9725 416.6272 416.8306 0.0308 -1.0000 -1.0000 5027338 1582807860.00 151.5286 60.0041 32.0000 1.9712 1.9720 416.7895 416.9966 0.0312 -1.0000 -1.0000 5027401 1582807860.10 151.5286 60.0041 32.0000 1.9713 1.9721 416.6797 416.8864 0.0309 -1.0000 -1.0000 5027479 1582807860.20 151.5286 60.0041 32.0000 1.9721 1.9729 416.5285 416.7344 0.0310 -1.0000 -1.0000 5027588 1582807860.30 151.5286 60.0041 32.0000 1.9718 1.9726 416.4036 416.6089 0.0309 -1.0000 -1.0000 5027775 1582807860.40 151.5286 60.0041 32.0000 1.9715 1.9723 416.5239 416.7286 0.0309 -1.0000 -1.0000 5027853 1582807860.50 151.5408 60.0041 32.0000 1.9711 1.9719 416.6895 416.8946 0.0309 -1.0000 -1.0000 5027916 1582807860.60 151.5408 60.0041 32.0000 1.9711 1.9719 416.5531 416.7584 0.0310 -1.0000 -1.0000 5027978 1582807860.70 151.5408 60.0041 32.0000 1.9716 1.9724 416.5865 416.7926 0.0311 -1.0000 -1.0000 5028057 1582807860.80 151.5408 60.0041 32.0000 1.9721 1.9729 416.5138 416.7205 0.0312 -1.0000 -1.0000 5028119 1582807860.90 151.5408 60.0041 32.0000 1.9727 1.9735 416.4572 416.6624 0.0310 -1.0000 -1.0000 5028885 1582807861.00 151.5408 60.0041 32.0000 1.9712 1.9720 416.7719 416.9774 0.0308 -1.0000 -1.0000 5028963 1582807861.10 151.5562 60.0041 32.0000 1.9708 1.9716 416.6740 416.8789 0.0309 -1.0000 -1.0000 5029025 1582807861.20 151.5562 60.0041 32.0000 1.9714 1.9722 416.7414 416.9480 0.0310 -1.0000 -1.0000 5029088 1582807861.30 151.5562 60.0041 32.0000 1.9718 1.9726 416.5664 416.7717 0.0310 -1.0000 -1.0000 5029151 1582807861.40 151.5562 60.0041 32.0000 1.9717 1.9725 416.5164 416.7222 0.0309 -1.0000 -1.0000 5029213 1582807861.50 151.5562 60.0041 32.0000 1.9709 1.9717 416.5420 416.7471 0.0309 -1.0000 -1.0000 5029291 1582807861.60 151.5486 60.0041 32.0000 1.9708 1.9716 416.6871 416.8921 0.0308 -1.0000 -1.0000 5029354 1582807861.70 151.5486 60.0041 32.0000 1.9714 1.9721 416.5925 416.7974 0.0309 -1.0000 -1.0000 5029416 1582807861.80 151.5486 60.0041 32.0000 1.9721 1.9729 416.5779 416.7828 0.0308 -1.0000 -1.0000 5029494 1582807861.90 151.5486 60.0041 32.0000 1.9723 1.9731 416.4595 416.6643 0.0309 -1.0000 -1.0000 5029557 1582807862.00 151.5486 60.0041 32.0000 1.9716 1.9724 416.5414 416.7461 0.0308 -1.0000 -1.0000 5029619 1582807862.10 151.5454 60.0041 32.0000 1.9714 1.9722 416.5999 416.8049 0.0309 -1.0000 -1.0000 5029682 1582807862.20 151.5410 60.0041 32.0000 1.9713 1.9721 416.4801 416.6855 0.0309 -1.0000 -1.0000 5029760 1582807862.30 151.5410 60.0041 32.0000 1.9719 1.9727 416.4818 416.6865 0.0308 -1.0000 -1.0000 5029822 1582807862.40 151.5410 60.0041 32.0000 1.9721 1.9729 416.4911 416.6956 0.0307 -1.0000 -1.0000 5029885 1582807862.50 151.5410 60.0041 32.0000 1.9718 1.9726 416.6123 416.8178 0.0310 -1.0000 -1.0000 5029947 1582807862.60 151.5410 60.0041 32.0000 1.9712 1.9720 416.7507 416.9560 0.0309 -1.0000 -1.0000 5030010 1582807862.70 151.4570 60.0041 32.0000 1.9715 1.9723 416.5826 416.7885 0.0310 -1.0000 -1.0000 5030088 1582807862.80 151.4570 60.0041 32.0000 1.9719 1.9727 416.6057 416.8108 0.0309 -1.0000 -1.0000 5030150 1582807862.90 151.4570 60.0041 32.0000 1.9725 1.9733 416.4604 416.6669 0.0310 -1.0000 -1.0000 5030525 1582807863.00 151.4570 60.0041 32.0000 1.9720 1.9728 416.4843 416.6885 0.0307 -1.0000 -1.0000 5030603 1582807863.10 151.4570 60.0041 32.0000 1.9714 1.9722 416.6229 416.8272 0.0309 -1.0000 -1.0000 5030682 1582807863.20 151.4570 60.0041 32.0000 1.9714 1.9722 416.6295 416.8346 0.0309 -1.0000 -1.0000 5030744 1582807863.30 151.4570 60.0041 32.0000 1.9725 1.9733 416.4972 416.7030 0.0309 -1.0000 -1.0000 5030807 1582807863.40 151.4570 60.0041 32.0000 1.9723 1.9731 416.4351 416.6400 0.0309 -1.0000 -1.0000 5030869 1582807863.50 151.4570 60.0041 32.0000 1.9716 1.9724 416.5661 416.7721 0.0310 -1.0000 -1.0000 5030947 1582807863.60 151.4570 60.0041 32.0000 1.9712 1.9720 416.5594 416.7648 0.0309 -1.0000 -1.0000 5031010 1582807863.70 151.4570 60.0041 32.0000 1.9715 1.9723 416.6841 416.8898 0.0310 -1.0000 -1.0000 5031072 1582807863.80 151.4570 60.0041 32.0000 1.9714 1.9722 416.7235 416.9287 0.0309 -1.0000 -1.0000 5031151 1582807863.90 151.4950 60.0041 32.0000 1.9716 1.9724 416.5294 416.7342 0.0309 -1.0000 -1.0000 5031213 1582807864.00 151.4950 60.0041 32.0000 1.9720 1.9728 416.4488 416.6541 0.0309 -1.0000 -1.0000 5031275 1582807864.10 151.4950 60.0041 32.0000 1.9717 1.9725 416.6645 416.8703 0.0310 -1.0000 -1.0000 5031354 1582807864.20 151.4950 60.0041 32.0000 1.9717 1.9725 416.6793 416.8845 0.0309 -1.0000 -1.0000 5031401 1582807864.30 151.4950 60.0041 32.0000 1.9722 1.9730 416.6528 416.8582 0.0310 -1.0000 -1.0000 5031463 1582807864.40 151.4950 60.0041 32.0000 1.9724 1.9732 416.5829 416.7890 0.0310 -1.0000 -1.0000 5031541 1582807864.50 151.4794 60.0041 32.0000 1.9715 1.9723 416.5913 416.7966 0.0309 -1.0000 -1.0000 5032385 1582807864.60 151.4794 60.0041 32.0000 1.9717 1.9725 416.7473 416.9522 0.0309 -1.0000 -1.0000 5032447 1582807864.70 151.5212 60.0048 32.0000 1.9707 1.9715 416.6298 416.8355 0.0309 -1.0000 -1.0000 5032525 1582807864.80 151.5240 60.0049 32.0000 1.9723 1.9731 416.4834 416.6887 0.0310 -1.0000 -1.0000 5032588 1582807864.90 151.5240 60.0049 32.0000 1.9727 1.9735 416.4419 416.6475 0.0309 -1.0000 -1.0000 5032650 1582807865.00 151.5240 60.0049 32.0000 1.9723 1.9731 416.6084 416.8134 0.0309 -1.0000 -1.0000 5032713 1582807865.10 151.5240 60.0049 32.0000 1.9716 1.9724 416.7567 416.9624 0.0309 -1.0000 -1.0000 5032775 1582807865.20 151.5240 60.0049 32.0000 1.9719 1.9727 416.6413 416.8475 0.0310 -1.0000 -1.0000 5032838 1582807865.30 151.5240 60.0049 32.0000 1.9724 1.9732 416.6200 416.8252 0.0310 -1.0000 -1.0000 5032916 1582807865.40 151.5240 60.0049 32.0000 1.9724 1.9732 416.4844 416.6902 0.0310 -1.0000 -1.0000 5032979 1582807865.50 151.5240 60.0049 32.0000 1.9716 1.9724 416.5138 416.7203 0.0311 -1.0000 -1.0000 5033057 1582807865.60 151.5198 60.0049 32.0000 1.9713 1.9721 416.7441 416.9500 0.0310 -1.0000 -1.0000 5033119 1582807865.70 151.5141 60.0049 32.0000 1.9719 1.9727 416.6225 416.8290 0.0312 -1.0000 -1.0000 5033182 1582807865.80 151.5141 60.0049 32.0000 1.9721 1.9729 416.4980 416.7057 0.0313 -1.0000 -1.0000 5033260 1582807865.90 151.5141 60.0049 32.0000 1.9721 1.9729 416.5257 416.7326 0.0311 -1.0000 -1.0000 5033307 1582807866.00 151.5141 60.0049 32.0000 1.9715 1.9723 416.6033 416.8089 0.0309 -1.0000 -1.0000 5033697 1582807866.10 151.5141 60.0049 32.0000 1.9716 1.9724 416.7252 416.9305 0.0310 -1.0000 -1.0000 5033760 1582807866.20 151.4193 60.0049 32.0000 1.9718 1.9726 416.7115 416.9181 0.0311 -1.0000 -1.0000 5033822 1582807866.30 151.4739 60.0049 32.0000 1.9732 1.9740 416.5993 416.8061 0.0311 -1.0000 -1.0000 5033885 1582807866.40 151.4739 60.0049 32.0000 1.9725 1.9733 416.4762 416.6821 0.0309 -1.0000 -1.0000 5033963 1582807866.50 151.4739 60.0049 32.0000 1.9717 1.9725 416.5679 416.7730 0.0309 -1.0000 -1.0000 5034025 1582807866.60 151.4739 60.0049 32.0000 1.9716 1.9724 416.5909 416.7964 0.0309 -1.0000 -1.0000 5034088 1582807866.70 151.4739 60.0049 32.0000 1.9719 1.9727 416.5988 416.8039 0.0309 -1.0000 -1.0000 5034166 1582807866.80 151.4739 60.0049 32.0000 1.9729 1.9737 416.4886 416.6941 0.0310 -1.0000 -1.0000 5034228 1582807866.90 151.4739 60.0049 32.0000 1.9727 1.9735 416.4727 416.6778 0.0309 -1.0000 -1.0000 5034291 1582807867.00 151.4739 60.0049 32.0000 1.9729 1.9737 416.6026 416.8080 0.0310 -1.0000 -1.0000 5034353 1582807867.10 151.4739 60.0049 32.0000 1.9715 1.9723 416.7339 416.9400 0.0311 -1.0000 -1.0000 5034416 1582807867.20 151.4739 60.0049 32.0000 1.9719 1.9727 416.6634 416.8697 0.0310 -1.0000 -1.0000 5034478 1582807867.30 151.4739 60.0049 32.0000 1.9715 1.9723 416.4821 416.6880 0.0310 -1.0000 -1.0000 5034557 1582807867.40 151.4813 60.0049 32.0000 1.9728 1.9736 416.4936 416.6990 0.0309 -1.0000 -1.0000 5034619 1582807867.50 151.4813 60.0049 32.0000 1.9726 1.9734 416.5171 416.7233 0.0311 -1.0000 -1.0000 5034697 1582807867.60 151.5065 60.0049 32.0000 1.9711 1.9719 416.6516 416.8573 0.0310 -1.0000 -1.0000 5035057 1582807867.70 151.5166 60.0049 32.0000 1.9716 1.9724 416.7088 416.9151 0.0311 -1.0000 -1.0000 5035119 1582807867.80 151.5166 60.0049 32.0000 1.9714 1.9722 416.6509 416.8572 0.0310 -1.0000 -1.0000 5035182 1582807867.90 151.5166 60.0049 32.0000 1.9723 1.9731 416.4012 416.6079 0.0312 -1.0000 -1.0000 5035244 1582807868.00 151.5166 60.0049 32.0000 1.9720 1.9728 416.5591 416.7657 0.0310 -1.0000 -1.0000 5035307 1582807868.10 151.5166 60.0049 32.0000 1.9711 1.9719 416.7195 416.9254 0.0311 -1.0000 -1.0000 5035525 1582807868.20 151.5166 60.0049 32.0000 1.9720 1.9728 416.6175 416.8242 0.0311 -1.0000 -1.0000 5035588 1582807868.30 151.5166 60.0049 32.0000 1.9729 1.9737 416.4759 416.6824 0.0311 -1.0000 -1.0000 5035651 1582807868.40 151.5166 60.0049 32.0000 1.9722 1.9730 416.4880 416.6938 0.0310 -1.0000 -1.0000 5035728 1582807868.50 151.5166 60.0049 32.0000 1.9712 1.9720 416.5526 416.7574 0.0308 -1.0000 -1.0000 5035791 1582807868.60 151.4144 60.0049 32.0000 1.9714 1.9722 416.7130 416.9184 0.0309 -1.0000 -1.0000 5036025 1582807868.70 151.4144 60.0049 32.0000 1.9720 1.9728 416.5695 416.7753 0.0310 -1.0000 -1.0000 5036103 1582807868.80 151.4144 60.0049 32.0000 1.9726 1.9734 416.4602 416.6657 0.0309 -1.0000 -1.0000 5036166 1582807868.90 151.4144 60.0049 32.0000 1.9720 1.9728 416.3777 416.5834 0.0310 -1.0000 -1.0000 5036228 1582807869.00 151.4144 60.0049 32.0000 1.9715 1.9723 416.5383 416.7439 0.0309 -1.0000 -1.0000 5036307 1582807869.10 151.4144 60.0049 32.0000 1.9714 1.9722 416.6181 416.8233 0.0309 -1.0000 -1.0000 5036353 1582807869.20 151.5076 60.0049 32.0000 1.9718 1.9726 416.4680 416.6729 0.0309 -1.0000 -1.0000 5036416 1582807869.30 151.5163 60.0049 32.0000 1.9727 1.9735 416.3738 416.5790 0.0310 -1.0000 -1.0000 5036494 1582807869.40 151.5163 60.0049 32.0000 1.9712 1.9720 416.5396 416.7451 0.0309 -1.0000 -1.0000 5036557 1582807869.50 151.5163 60.0049 32.0000 1.9715 1.9723 416.7610 416.9665 0.0310 -1.0000 -1.0000 5036635 1582807869.60 151.5163 60.0049 32.0000 1.9719 1.9727 416.7716 416.9764 0.0309 -1.0000 -1.0000 5036697 1582807869.70 151.5163 60.0049 32.0000 1.9713 1.9721 416.5904 416.7966 0.0311 -1.0000 -1.0000 5036791 1582807869.80 151.4947 60.0042 32.0000 1.9716 1.9724 416.4263 416.6324 0.0311 -1.0000 -1.0000 5036869 1582807869.90 151.4814 60.0038 32.0000 1.9718 1.9726 416.6044 416.8104 0.0310 -1.0000 -1.0000 5036932 1582807870.00 151.4814 60.0038 32.0000 1.9707 1.9715 416.6726 416.8779 0.0309 -1.0000 -1.0000 5036994 1582807870.10 151.4814 60.0038 32.0000 1.9712 1.9720 416.6681 416.8735 0.0310 -1.0000 -1.0000 5037072 1582807870.20 151.4814 60.0038 32.0000 1.9716 1.9724 416.5278 416.7331 0.0309 -1.0000 -1.0000 5037322 1582807870.30 151.4814 60.0038 32.0000 1.9723 1.9731 416.4879 416.6946 0.0311 -1.0000 -1.0000 5037385 1582807870.40 151.4970 60.0038 32.0000 1.9708 1.9716 416.6366 416.8417 0.0309 -1.0000 -1.0000 5037447 1582807870.50 151.5289 60.0038 32.0000 1.9710 1.9718 416.6032 416.8085 0.0308 -1.0000 -1.0000 5037510 1582807870.60 151.5289 60.0038 32.0000 1.9712 1.9720 416.5453 416.7510 0.0310 -1.0000 -1.0000 5037572 1582807870.70 151.5289 60.0038 32.0000 1.9721 1.9729 416.4949 416.7011 0.0311 -1.0000 -1.0000 5037838 1582807870.80 151.5289 60.0038 32.0000 1.9718 1.9726 416.4338 416.6390 0.0308 -1.0000 -1.0000 5037900 1582807870.90 151.5289 60.0038 32.0000 1.9714 1.9722 416.5668 416.7715 0.0308 -1.0000 -1.0000 5037963 1582807871.00 151.5289 60.0038 32.0000 1.9712 1.9720 416.6426 416.8473 0.0309 -1.0000 -1.0000 5038041 1582807871.10 151.5597 60.0038 32.0000 1.9719 1.9727 416.6168 416.8222 0.0310 -1.0000 -1.0000 5038103 1582807871.20 151.5597 60.0038 32.0000 1.9721 1.9729 416.4508 416.6564 0.0310 -1.0000 -1.0000 5038291 1582807871.30 151.5597 60.0038 32.0000 1.9723 1.9731 416.4691 416.6748 0.0310 -1.0000 -1.0000 5038353 1582807871.40 151.5597 60.0038 32.0000 1.9716 1.9724 416.6847 416.8913 0.0311 -1.0000 -1.0000 5038416 1582807871.50 151.5597 60.0038 32.0000 1.9712 1.9720 416.6221 416.8274 0.0309 -1.0000 -1.0000 5038494 1582807871.60 151.4935 60.0038 32.0000 1.9714 1.9722 416.5650 416.7718 0.0311 -1.0000 -1.0000 5038557 1582807871.70 151.4935 60.0038 32.0000 1.9722 1.9730 416.3098 416.5144 0.0308 -1.0000 -1.0000 5038807 1582807871.80 151.4935 60.0038 32.0000 1.9718 1.9726 416.5373 416.7419 0.0309 -1.0000 -1.0000 5038869 1582807871.90 151.4935 60.0038 32.0000 1.9710 1.9718 416.5911 416.7968 0.0310 -1.0000 -1.0000 5038932 1582807872.00 151.4935 60.0038 32.0000 1.9702 1.9710 416.6634 416.8695 0.0311 -1.0000 -1.0000 5038994 1582807872.10 151.5011 60.0038 32.0000 1.9710 1.9718 416.5456 416.7517 0.0310 -1.0000 -1.0000 5039072 1582807872.20 151.5230 60.0038 32.0000 1.9726 1.9734 416.4064 416.6118 0.0309 -1.0000 -1.0000 5039541 1582807872.30 151.5230 60.0038 32.0000 1.9719 1.9727 416.4644 416.6695 0.0309 -1.0000 -1.0000 5039635 1582807872.40 151.5230 60.0038 32.0000 1.9717 1.9725 416.4415 416.6470 0.0310 -1.0000 -1.0000 5039713 1582807872.50 151.5230 60.0038 32.0000 1.9713 1.9721 416.5833 416.7891 0.0310 -1.0000 -1.0000 5039775 1582807872.60 151.5230 60.0038 32.0000 1.9714 1.9722 416.5620 416.7691 0.0313 -1.0000 -1.0000 5039838 1582807872.70 151.5023 60.0038 32.0000 1.9717 1.9725 416.5283 416.7366 0.0313 -1.0000 -1.0000 5039916 1582807872.80 151.5023 60.0038 32.0000 1.9727 1.9735 416.4707 416.6778 0.0311 -1.0000 -1.0000 5039978 1582807872.90 151.5023 60.0038 32.0000 1.9711 1.9719 416.5788 416.7850 0.0310 -1.0000 -1.0000 5040041 1582807873.00 151.5023 60.0038 32.0000 1.9713 1.9721 416.6128 416.8183 0.0310 -1.0000 -1.0000 5040150 1582807873.10 151.5023 60.0038 32.0000 1.9712 1.9720 416.6556 416.8618 0.0311 -1.0000 -1.0000 5040213 1582807873.20 151.4104 60.0038 32.0000 1.9719 1.9727 416.5431 416.7493 0.0311 -1.0000 -1.0000 5040275 1582807873.30 151.4104 60.0038 32.0000 1.9726 1.9734 416.3761 416.5821 0.0310 -1.0000 -1.0000 5040338 1582807873.40 151.4104 60.0038 32.0000 1.9716 1.9724 416.5703 416.7747 0.0308 -1.0000 -1.0000 5040416 1582807873.50 151.4104 60.0038 32.0000 1.9703 1.9711 416.6279 416.8330 0.0309 -1.0000 -1.0000 5040478 1582807873.60 151.4104 60.0038 32.0000 1.9710 1.9718 416.6379 416.8431 0.0309 -1.0000 -1.0000 5040541 1582807873.70 151.4104 60.0038 32.0000 1.9716 1.9724 416.4175 416.6229 0.0309 -1.0000 -1.0000 5040603 1582807873.80 151.4614 60.0038 32.0000 1.9716 1.9724 416.5443 416.7493 0.0309 -1.0000 -1.0000 5040807 1582807873.90 151.4986 60.0038 32.0000 1.9718 1.9726 416.5833 416.7881 0.0308 -1.0000 -1.0000 5040854 1582807874.00 151.4986 60.0038 32.0000 1.9711 1.9719 416.6454 416.8500 0.0309 -1.0000 -1.0000 5040932 1582807874.10 151.4986 60.0038 32.0000 1.9719 1.9727 416.6840 416.8887 0.0309 -1.0000 -1.0000 5040994 1582807874.20 151.4986 60.0038 32.0000 1.9726 1.9734 416.4547 416.6600 0.0309 -1.0000 -1.0000 5041057 1582807874.30 151.4986 60.0038 32.0000 1.9717 1.9725 416.4531 416.6573 0.0308 -1.0000 -1.0000 5041260 1582807874.40 151.4986 60.0038 32.0000 1.9715 1.9723 416.5802 416.7854 0.0309 -1.0000 -1.0000 5041338 1582807874.50 151.4774 60.0038 32.0000 1.9717 1.9725 416.7125 416.9181 0.0310 -1.0000 -1.0000 5041401 1582807874.60 151.4309 60.0038 32.0000 1.9713 1.9721 416.6472 416.8535 0.0311 -1.0000 -1.0000 5041463 1582807874.70 151.4309 60.0038 32.0000 1.9716 1.9724 416.5535 416.7585 0.0309 -1.0000 -1.0000 5041525 1582807874.80 151.4309 60.0038 32.0000 1.9725 1.9733 416.6017 416.8065 0.0308 -1.0000 -1.0000 5041822 1582807874.90 151.4527 60.0039 32.0000 1.9712 1.9720 416.7114 416.9165 0.0309 -1.0000 -1.0000 5041885 1582807875.00 151.5031 60.0041 32.0000 1.9718 1.9726 416.7507 416.9568 0.0310 -1.0000 -1.0000 5041947 1582807875.10 151.5031 60.0041 32.0000 1.9719 1.9727 416.6056 416.8112 0.0310 -1.0000 -1.0000 5042010 1582807875.20 151.5031 60.0041 32.0000 1.9719 1.9727 416.4805 416.6862 0.0310 -1.0000 -1.0000 5042072 1582807875.30 151.5031 60.0041 32.0000 1.9717 1.9725 416.3942 416.5998 0.0310 -1.0000 -1.0000 5042791 1582807875.40 151.5031 60.0041 32.0000 1.9716 1.9724 416.6075 416.8133 0.0310 -1.0000 -1.0000 5042854 1582807875.50 151.5052 60.0041 32.0000 1.9714 1.9722 416.7116 416.9180 0.0311 -1.0000 -1.0000 5042932 1582807875.60 151.5052 60.0041 32.0000 1.9723 1.9731 416.6617 416.8683 0.0311 -1.0000 -1.0000 5042994 1582807875.70 151.5052 60.0041 32.0000 1.9721 1.9729 416.4288 416.6325 0.0308 -1.0000 -1.0000 5043057 1582807875.80 151.5052 60.0041 32.0000 1.9720 1.9728 416.4126 416.6183 0.0310 -1.0000 -1.0000 5043291 1582807875.90 151.5052 60.0041 32.0000 1.9723 1.9731 416.5139 416.7194 0.0309 -1.0000 -1.0000 5043369 1582807876.00 151.4824 60.0041 32.0000 1.9719 1.9727 416.6230 416.8287 0.0310 -1.0000 -1.0000 5043432 1582807876.10 151.4765 60.0041 32.0000 1.9718 1.9726 416.6147 416.8199 0.0309 -1.0000 -1.0000 5043510 1582807876.20 151.4765 60.0041 32.0000 1.9716 1.9724 416.5147 416.7192 0.0308 -1.0000 -1.0000 5043572 1582807876.30 151.4765 60.0041 32.0000 1.9711 1.9719 416.5037 416.7093 0.0310 -1.0000 -1.0000 5043635 1582807876.40 151.4765 60.0041 32.0000 1.9711 1.9719 416.5896 416.7966 0.0311 -1.0000 -1.0000 5043697 1582807876.50 151.4813 60.0041 32.0000 1.9710 1.9718 416.6872 416.8927 0.0309 -1.0000 -1.0000 5043760 1582807876.60 151.5031 60.0041 32.0000 1.9714 1.9722 416.6424 416.8471 0.0308 -1.0000 -1.0000 5043822 1582807876.70 151.5031 60.0041 32.0000 1.9721 1.9729 416.6303 416.8352 0.0309 -1.0000 -1.0000 5043900 1582807876.80 151.5031 60.0041 32.0000 1.9718 1.9726 416.5710 416.7762 0.0309 -1.0000 -1.0000 5043963 1582807876.90 151.5031 60.0041 32.0000 1.9714 1.9722 416.6318 416.8370 0.0309 -1.0000 -1.0000 5044025 1582807877.00 151.5031 60.0041 32.0000 1.9713 1.9721 416.6484 416.8555 0.0311 -1.0000 -1.0000 5044103 1582807877.10 151.4914 60.0041 32.0000 1.9713 1.9721 416.7333 416.9388 0.0309 -1.0000 -1.0000 5044166 1582807877.20 151.4914 60.0041 32.0000 1.9712 1.9720 416.5255 416.7313 0.0310 -1.0000 -1.0000 5044228 1582807877.30 151.4914 60.0041 32.0000 1.9714 1.9722 416.5454 416.7523 0.0312 -1.0000 -1.0000 5044291 1582807877.40 151.4914 60.0041 32.0000 1.9716 1.9724 416.7054 416.9113 0.0310 -1.0000 -1.0000 5044353 1582807877.50 151.4914 60.0041 32.0000 1.9711 1.9719 416.7189 416.9254 0.0311 -1.0000 -1.0000 5044432 1582807877.60 151.4786 60.0041 32.0000 1.9714 1.9722 416.6062 416.8131 0.0312 -1.0000 -1.0000 5044494 1582807877.70 151.4722 60.0041 32.0000 1.9720 1.9728 416.4962 416.7018 0.0310 -1.0000 -1.0000 5044557 1582807877.80 151.4722 60.0041 32.0000 1.9720 1.9728 416.4876 416.6939 0.0310 -1.0000 -1.0000 5044635 1582807877.90 151.4722 60.0041 32.0000 1.9710 1.9718 416.5985 416.8040 0.0309 -1.0000 -1.0000 5044822 1582807878.00 151.4722 60.0041 32.0000 1.9712 1.9720 416.7672 416.9729 0.0310 -1.0000 -1.0000 5044932 1582807878.10 151.4722 60.0041 32.0000 1.9716 1.9724 416.6608 416.8660 0.0309 -1.0000 -1.0000 5045010 1582807878.20 151.5312 60.0041 32.0000 1.9722 1.9730 416.5762 416.7807 0.0308 -1.0000 -1.0000 5045072 1582807878.30 151.5312 60.0041 32.0000 1.9720 1.9728 416.7342 416.9396 0.0310 -1.0000 -1.0000 5045135 1582807878.40 151.5312 60.0041 32.0000 1.9715 1.9723 416.7510 416.9569 0.0310 -1.0000 -1.0000 5045541 1582807878.50 151.5312 60.0041 32.0000 1.9721 1.9729 416.7206 416.9266 0.0310 -1.0000 -1.0000 5045604 1582807878.60 151.5312 60.0041 32.0000 1.9722 1.9730 416.5396 416.7455 0.0310 -1.0000 -1.0000 5045666 1582807878.70 151.4814 60.0041 32.0000 1.9723 1.9731 416.5523 416.7579 0.0310 -1.0000 -1.0000 5045728 1582807878.80 151.4814 60.0041 32.0000 1.9714 1.9722 416.5964 416.8019 0.0310 -1.0000 -1.0000 5045791 1582807878.90 151.4814 60.0041 32.0000 1.9718 1.9726 416.7110 416.9170 0.0310 -1.0000 -1.0000 5046088 1582807879.00 151.4814 60.0041 32.0000 1.9720 1.9728 416.6903 416.8957 0.0309 -1.0000 -1.0000 5046150 1582807879.10 151.4814 60.0041 32.0000 1.9721 1.9729 416.4899 416.6959 0.0310 -1.0000 -1.0000 5046213 1582807879.20 151.4814 60.0041 32.0000 1.9726 1.9734 416.6049 416.8108 0.0310 -1.0000 -1.0000 5046275 1582807879.30 151.4814 60.0041 32.0000 1.9719 1.9727 416.5809 416.7871 0.0311 -1.0000 -1.0000 5046353 1582807879.40 151.4929 60.0041 32.0000 1.9717 1.9725 416.7023 416.9071 0.0309 -1.0000 -1.0000 5046525 1582807879.50 151.4929 60.0041 32.0000 1.9708 1.9716 416.6488 416.8544 0.0310 -1.0000 -1.0000 5046603 1582807879.60 151.4929 60.0041 32.0000 1.9720 1.9728 416.4768 416.6823 0.0309 -1.0000 -1.0000 5046666 1582807879.70 151.4929 60.0041 32.0000 1.9720 1.9728 416.5166 416.7219 0.0309 -1.0000 -1.0000 5046728 1582807879.80 151.4929 60.0041 32.0000 1.9714 1.9722 416.6739 416.8784 0.0309 -1.0000 -1.0000 5046807 1582807879.90 151.4274 60.0042 32.0000 1.9709 1.9717 416.7563 416.9607 0.0308 -1.0000 -1.0000 5046869 1582807880.00 151.4274 60.0042 32.0000 1.9716 1.9724 416.6881 416.8938 0.0310 -1.0000 -1.0000 5046932 1582807880.10 151.4274 60.0042 32.0000 1.9718 1.9726 416.4637 416.6691 0.0310 -1.0000 -1.0000 5046994 1582807880.20 151.4274 60.0042 32.0000 1.9708 1.9716 416.4632 416.6687 0.0309 -1.0000 -1.0000 5047057 1582807880.30 151.4274 60.0042 32.0000 1.9716 1.9724 416.6803 416.8861 0.0310 -1.0000 -1.0000 5047119 1582807880.40 151.4274 60.0042 32.0000 1.9706 1.9714 416.6775 416.8842 0.0310 -1.0000 -1.0000 5047572 1582807880.50 151.4274 60.0042 32.0000 1.9713 1.9721 416.6931 416.8978 0.0308 -1.0000 -1.0000 5047635 1582807880.60 151.5054 60.0042 32.0000 1.9714 1.9722 416.5716 416.7770 0.0310 -1.0000 -1.0000 5047697 1582807880.70 151.5054 60.0042 32.0000 1.9717 1.9725 416.5739 416.7788 0.0309 -1.0000 -1.0000 5047760 1582807880.80 151.5054 60.0042 32.0000 1.9717 1.9725 416.6008 416.8068 0.0310 -1.0000 -1.0000 5047822 1582807880.90 151.5054 60.0042 32.0000 1.9708 1.9716 416.6458 416.8518 0.0309 -1.0000 -1.0000 5048010 1582807881.00 151.5054 60.0042 32.0000 1.9716 1.9724 416.6011 416.8063 0.0309 -1.0000 -1.0000 5048072 1582807881.10 151.5054 60.0042 32.0000 1.9725 1.9733 416.5364 416.7428 0.0310 -1.0000 -1.0000 5048150 1582807881.20 151.5014 60.0042 32.0000 1.9714 1.9722 416.4905 416.6951 0.0309 -1.0000 -1.0000 5048213 1582807881.30 151.5014 60.0042 32.0000 1.9714 1.9722 416.6595 416.8645 0.0309 -1.0000 -1.0000 5048291 1582807881.40 151.5014 60.0042 32.0000 1.9714 1.9722 416.7134 416.9195 0.0311 -1.0000 -1.0000 5048354 1582807881.50 151.5014 60.0042 32.0000 1.9719 1.9727 416.6261 416.8325 0.0311 -1.0000 -1.0000 5048416 1582807881.60 151.5014 60.0042 32.0000 1.9718 1.9727 416.5292 416.7359 0.0311 -1.0000 -1.0000 5048478 1582807881.70 151.5057 60.0042 32.0000 1.9718 1.9726 416.4796 416.6853 0.0310 -1.0000 -1.0000 5048541 1582807881.80 151.5142 60.0042 32.0000 1.9712 1.9720 416.6079 416.8143 0.0311 -1.0000 -1.0000 5048619 1582807881.90 151.5142 60.0042 32.0000 1.9718 1.9727 416.6211 416.8274 0.0311 -1.0000 -1.0000 5048682 1582807882.00 151.5142 60.0042 32.0000 1.9720 1.9728 416.6081 416.8147 0.0311 -1.0000 -1.0000 5048807 1582807882.10 151.5142 60.0042 32.0000 1.9717 1.9725 416.5277 416.7339 0.0311 -1.0000 -1.0000 5048885 1582807882.20 151.5142 60.0042 32.0000 1.9719 1.9727 416.4922 416.6991 0.0312 -1.0000 -1.0000 5048947 1582807882.30 151.5009 60.0042 32.0000 1.9721 1.9729 416.5988 416.8049 0.0310 -1.0000 -1.0000 5049010 1582807882.40 151.5009 60.0042 32.0000 1.9712 1.9720 416.6730 416.8788 0.0310 -1.0000 -1.0000 5049072 1582807882.50 151.5009 60.0042 32.0000 1.9716 1.9724 416.6638 416.8695 0.0310 -1.0000 -1.0000 5049885 1582807882.60 151.5009 60.0042 32.0000 1.9716 1.9724 416.5822 416.7887 0.0311 -1.0000 -1.0000 5049947 1582807882.70 151.5009 60.0042 32.0000 1.9718 1.9726 416.4382 416.6433 0.0310 -1.0000 -1.0000 5050010 1582807882.80 151.5436 60.0042 32.0000 1.9718 1.9726 416.4511 416.6573 0.0311 -1.0000 -1.0000 5050072 1582807882.90 151.5469 60.0042 32.0000 1.9718 1.9727 416.6074 416.8135 0.0310 -1.0000 -1.0000 5050135 1582807883.00 151.5469 60.0042 32.0000 1.9718 1.9726 416.5915 416.7979 0.0311 -1.0000 -1.0000 5050213 1582807883.10 151.5469 60.0042 32.0000 1.9722 1.9730 416.4506 416.6573 0.0311 -1.0000 -1.0000 5050275 1582807883.20 151.5469 60.0042 32.0000 1.9721 1.9729 416.5583 416.7634 0.0309 -1.0000 -1.0000 5050338 1582807883.30 151.5469 60.0042 32.0000 1.9713 1.9721 416.6762 416.8817 0.0310 -1.0000 -1.0000 5050416 1582807883.40 151.5000 60.0042 32.0000 1.9706 1.9714 416.7468 416.9524 0.0310 -1.0000 -1.0000 5050478 1582807883.50 151.5000 60.0042 32.0000 1.9715 1.9723 416.5844 416.7898 0.0310 -1.0000 -1.0000 5050557 1582807883.60 151.5000 60.0042 32.0000 1.9721 1.9729 416.5388 416.7435 0.0308 -1.0000 -1.0000 5050619 1582807883.70 151.5000 60.0042 32.0000 1.9716 1.9724 416.6086 416.8136 0.0308 -1.0000 -1.0000 5050682 1582807883.80 151.5000 60.0042 32.0000 1.9716 1.9724 416.6506 416.8546 0.0307 -1.0000 -1.0000 5050744 1582807883.90 151.5067 60.0042 32.0000 1.9712 1.9720 416.6558 416.8607 0.0309 -1.0000 -1.0000 5050807 1582807884.00 151.5067 60.0042 32.0000 1.9713 1.9721 416.6362 416.8427 0.0311 -1.0000 -1.0000 5050869 1582807884.10 151.5067 60.0042 32.0000 1.9718 1.9726 416.4449 416.6511 0.0311 -1.0000 -1.0000 5050947 1582807884.20 151.5067 60.0042 32.0000 1.9703 1.9711 416.5508 416.7574 0.0311 -1.0000 -1.0000 5051010 1582807884.30 151.5067 60.0042 32.0000 1.9705 1.9713 416.6656 416.8715 0.0310 -1.0000 -1.0000 5051072 1582807884.40 151.5275 60.0042 32.0000 1.9716 1.9725 416.5771 416.7827 0.0311 -1.0000 -1.0000 5051151 1582807884.50 151.5437 60.0042 32.0000 1.9728 1.9736 416.4638 416.6696 0.0311 -1.0000 -1.0000 5051213 1582807884.60 151.5437 60.0042 32.0000 1.9718 1.9726 416.5107 416.7168 0.0310 -1.0000 -1.0000 5051291 1582807884.70 151.5437 60.0042 32.0000 1.9715 1.9723 416.6310 416.8366 0.0310 -1.0000 -1.0000 5051354 1582807884.80 151.5437 60.0042 32.0000 1.9709 1.9717 416.7793 416.9858 0.0311 -1.0000 -1.0000 5051416 1582807884.90 151.5437 60.0042 32.0000 1.9724 1.9732 416.5498 416.7564 0.0312 -1.0000 -1.0000 5051479 1582807885.00 151.5471 60.0043 32.0000 1.9716 1.9724 416.5001 416.7062 0.0310 -1.0000 -1.0000 5051557 1582807885.10 151.5471 60.0043 32.0000 1.9716 1.9724 416.4259 416.6303 0.0308 -1.0000 -1.0000 5052572 1582807885.20 151.5471 60.0043 32.0000 1.9708 1.9716 416.6180 416.8231 0.0309 -1.0000 -1.0000 5052635 1582807885.30 151.5471 60.0043 32.0000 1.9714 1.9722 416.6251 416.8308 0.0310 -1.0000 -1.0000 5052713 1582807885.40 151.5471 60.0043 32.0000 1.9718 1.9726 416.5061 416.7123 0.0310 -1.0000 -1.0000 5052776 1582807885.50 151.5471 60.0043 32.0000 1.9723 1.9731 416.4907 416.6961 0.0310 -1.0000 -1.0000 5052838 1582807885.60 151.5555 60.0043 32.0000 1.9717 1.9725 416.5273 416.7333 0.0310 -1.0000 -1.0000 5052901 1582807885.70 151.5555 60.0043 32.0000 1.9714 1.9722 416.6998 416.9062 0.0310 -1.0000 -1.0000 5052963 1582807885.80 151.5555 60.0043 32.0000 1.9712 1.9720 416.6932 416.8987 0.0310 -1.0000 -1.0000 5053041 1582807885.90 151.5555 60.0043 32.0000 1.9706 1.9714 416.6809 416.8863 0.0309 -1.0000 -1.0000 5053104 1582807886.00 151.5555 60.0043 32.0000 1.9712 1.9720 416.5785 416.7844 0.0310 -1.0000 -1.0000 5053182 1582807886.10 151.5381 60.0043 32.0000 1.9713 1.9721 416.5246 416.7300 0.0310 -1.0000 -1.0000 5053244 1582807886.20 151.4935 60.0043 32.0000 1.9716 1.9724 416.4512 416.6563 0.0309 -1.0000 -1.0000 5053307 1582807886.30 151.4935 60.0043 32.0000 1.9718 1.9726 416.5148 416.7190 0.0308 -1.0000 -1.0000 5053588 1582807886.40 151.4935 60.0043 32.0000 1.9706 1.9714 416.6831 416.8878 0.0309 -1.0000 -1.0000 5053666 1582807886.50 151.4935 60.0043 32.0000 1.9711 1.9719 416.6746 416.8804 0.0310 -1.0000 -1.0000 5053728 1582807886.60 151.4935 60.0043 32.0000 1.9720 1.9728 416.6637 416.8691 0.0309 -1.0000 -1.0000 5053791 1582807886.70 151.5423 60.0043 32.0000 1.9723 1.9731 416.4787 416.6840 0.0310 -1.0000 -1.0000 5053869 1582807886.80 151.5423 60.0043 32.0000 1.9714 1.9722 416.5091 416.7142 0.0308 -1.0000 -1.0000 5053916 1582807886.90 151.5423 60.0043 32.0000 1.9713 1.9721 416.6789 416.8842 0.0310 -1.0000 -1.0000 5053994 1582807887.00 151.5423 60.0043 32.0000 1.9707 1.9715 416.6418 416.8484 0.0311 -1.0000 -1.0000 5054057 1582807887.10 151.5423 60.0043 32.0000 1.9725 1.9733 416.5946 416.8000 0.0309 -1.0000 -1.0000 5054119 1582807887.20 151.5254 60.0043 32.0000 1.9719 1.9727 416.4365 416.6419 0.0310 -1.0000 -1.0000 5054182 1582807887.30 151.5143 60.0043 32.0000 1.9718 1.9726 416.5106 416.7156 0.0309 -1.0000 -1.0000 5054260 1582807887.40 151.5143 60.0043 32.0000 1.9720 1.9728 416.6085 416.8151 0.0312 -1.0000 -1.0000 5054322 1582807887.50 151.5143 60.0043 32.0000 1.9713 1.9721 416.6582 416.8653 0.0312 -1.0000 -1.0000 5054385 1582807887.60 151.5143 60.0043 32.0000 1.9713 1.9721 416.4395 416.6456 0.0311 -1.0000 -1.0000 5054791 1582807887.70 151.5143 60.0043 32.0000 1.9719 1.9727 416.5739 416.7809 0.0311 -1.0000 -1.0000 5054854 1582807887.80 151.5220 60.0043 32.0000 1.9717 1.9725 416.5798 416.7857 0.0308 -1.0000 -1.0000 5054932 1582807887.90 151.5220 60.0043 32.0000 1.9711 1.9719 416.5607 416.7665 0.0310 -1.0000 -1.0000 5054994 1582807888.00 151.5220 60.0043 32.0000 1.9719 1.9728 416.5287 416.7354 0.0311 -1.0000 -1.0000 5055057 1582807888.10 151.5220 60.0043 32.0000 1.9716 1.9724 416.4772 416.6833 0.0310 -1.0000 -1.0000 5055135 1582807888.20 151.5220 60.0043 32.0000 1.9720 1.9728 416.4134 416.6188 0.0309 -1.0000 -1.0000 5055213 1582807888.30 151.5347 60.0043 32.0000 1.9708 1.9716 416.7978 417.0031 0.0309 -1.0000 -1.0000 5055276 1582807888.40 151.5433 60.0043 32.0000 1.9710 1.9718 416.6959 416.9009 0.0309 -1.0000 -1.0000 5055338 1582807888.50 151.5433 60.0043 32.0000 1.9716 1.9724 416.6311 416.8367 0.0310 -1.0000 -1.0000 5055416 1582807888.60 151.5433 60.0043 32.0000 1.9719 1.9727 416.3982 416.6043 0.0311 -1.0000 -1.0000 5055479 1582807888.70 151.5433 60.0043 32.0000 1.9713 1.9721 416.5706 416.7765 0.0310 -1.0000 -1.0000 5055541 1582807888.80 151.5433 60.0043 32.0000 1.9708 1.9716 416.7467 416.9523 0.0310 -1.0000 -1.0000 5055604 1582807888.90 151.5434 60.0043 32.0000 1.9712 1.9720 416.6652 416.8716 0.0311 -1.0000 -1.0000 5055666 1582807889.00 151.5502 60.0043 32.0000 1.9715 1.9723 416.4878 416.6941 0.0311 -1.0000 -1.0000 5055744 1582807889.10 151.5502 60.0043 32.0000 1.9720 1.9728 416.4671 416.6734 0.0311 -1.0000 -1.0000 5055807 1582807889.20 151.5502 60.0043 32.0000 1.9714 1.9722 416.5035 416.7096 0.0310 -1.0000 -1.0000 5056307 1582807889.30 151.5502 60.0043 32.0000 1.9715 1.9723 416.7382 416.9439 0.0310 -1.0000 -1.0000 5056385 1582807889.40 151.5502 60.0043 32.0000 1.9709 1.9717 416.6007 416.8058 0.0309 -1.0000 -1.0000 5056447 1582807889.50 151.5743 60.0043 32.0000 1.9717 1.9725 416.5082 416.7129 0.0308 -1.0000 -1.0000 5056510 1582807889.60 151.5743 60.0043 32.0000 1.9717 1.9725 416.4250 416.6303 0.0310 -1.0000 -1.0000 5056572 1582807889.70 151.5743 60.0043 32.0000 1.9712 1.9720 416.4767 416.6815 0.0308 -1.0000 -1.0000 5057057 1582807889.80 151.5743 60.0043 32.0000 1.9721 1.9728 416.6184 416.8230 0.0309 -1.0000 -1.0000 5057135 1582807889.90 151.5743 60.0043 32.0000 1.9716 1.9724 416.6253 416.8299 0.0307 -1.0000 -1.0000 5057197 1582807890.00 151.5743 60.0043 32.0000 1.9719 1.9727 416.3304 416.5353 0.0309 -1.0000 -1.0000 5057260 1582807890.10 151.4949 60.0041 32.0000 1.9719 1.9727 416.4738 416.6793 0.0310 -1.0000 -1.0000 5057322 1582807890.20 151.4949 60.0041 32.0000 1.9706 1.9714 416.5559 416.7621 0.0311 -1.0000 -1.0000 5057385 1582807890.30 151.4949 60.0041 32.0000 1.9713 1.9721 416.5535 416.7581 0.0308 -1.0000 -1.0000 5057447 1582807890.40 151.4949 60.0041 32.0000 1.9713 1.9721 416.6514 416.8566 0.0309 -1.0000 -1.0000 5057525 1582807890.50 151.4949 60.0041 32.0000 1.9720 1.9728 416.5301 416.7356 0.0310 -1.0000 -1.0000 5057588 1582807890.60 151.4949 60.0041 32.0000 1.9716 1.9724 416.4907 416.6950 0.0307 -1.0000 -1.0000 5057651 1582807890.70 151.4656 60.0041 32.0000 1.9712 1.9720 416.5973 416.8027 0.0309 -1.0000 -1.0000 5057728 1582807890.80 151.4656 60.0041 32.0000 1.9712 1.9720 416.6783 416.8835 0.0309 -1.0000 -1.0000 5057791 1582807890.90 151.4656 60.0041 32.0000 1.9714 1.9722 416.5538 416.7585 0.0308 -1.0000 -1.0000 5057854 1582807891.00 151.4656 60.0041 32.0000 1.9715 1.9723 416.4737 416.6791 0.0310 -1.0000 -1.0000 5057916 1582807891.10 151.4656 60.0041 32.0000 1.9715 1.9723 416.6441 416.8493 0.0308 -1.0000 -1.0000 5057994 1582807891.20 151.4656 60.0041 32.0000 1.9710 1.9718 416.7249 416.9290 0.0308 -1.0000 -1.0000 5058088 1582807891.30 151.5265 60.0041 32.0000 1.9714 1.9722 416.6440 416.8496 0.0310 -1.0000 -1.0000 5058166 1582807891.40 151.5265 60.0041 32.0000 1.9720 1.9728 416.4467 416.6509 0.0308 -1.0000 -1.0000 5058228 1582807891.50 151.5265 60.0041 32.0000 1.9731 1.9739 416.5259 416.7316 0.0310 -1.0000 -1.0000 5058291 1582807891.60 151.5265 60.0041 32.0000 1.9714 1.9722 416.5359 416.7407 0.0308 -1.0000 -1.0000 5058353 1582807891.70 151.5265 60.0041 32.0000 1.9704 1.9712 416.6604 416.8672 0.0311 -1.0000 -1.0000 5058822 1582807891.80 151.5310 60.0041 32.0000 1.9714 1.9722 416.6692 416.8756 0.0311 -1.0000 -1.0000 5058901 1582807891.90 151.5320 60.0041 32.0000 1.9713 1.9722 416.5083 416.7135 0.0308 -1.0000 -1.0000 5058963 1582807892.00 151.5320 60.0041 32.0000 1.9717 1.9725 416.4030 416.6088 0.0311 -1.0000 -1.0000 5059025 1582807892.10 151.5320 60.0041 32.0000 1.9722 1.9730 416.5298 416.7367 0.0312 -1.0000 -1.0000 5059088 1582807892.20 151.5320 60.0041 32.0000 1.9706 1.9714 416.6637 416.8703 0.0310 -1.0000 -1.0000 5059151 1582807892.30 151.5320 60.0041 32.0000 1.9711 1.9719 416.6353 416.8415 0.0311 -1.0000 -1.0000 5059213 1582807892.40 151.5286 60.0041 32.0000 1.9720 1.9728 416.6660 416.8722 0.0310 -1.0000 -1.0000 5059291 1582807892.50 151.5116 60.0041 32.0000 1.9722 1.9730 416.4418 416.6477 0.0310 -1.0000 -1.0000 5059354 1582807892.60 151.5116 60.0041 32.0000 1.9720 1.9728 416.4460 416.6514 0.0309 -1.0000 -1.0000 5059416 1582807892.70 151.5116 60.0041 32.0000 1.9712 1.9720 416.6213 416.8267 0.0309 -1.0000 -1.0000 5059494 1582807892.80 151.5116 60.0041 32.0000 1.9704 1.9712 416.6882 416.8939 0.0310 -1.0000 -1.0000 5059557 1582807892.90 151.5116 60.0041 32.0000 1.9710 1.9718 416.6445 416.8508 0.0310 -1.0000 -1.0000 5059619 1582807893.00 151.5290 60.0041 32.0000 1.9707 1.9714 416.5111 416.7147 0.0308 -1.0000 -1.0000 5059682 1582807893.10 151.5421 60.0041 32.0000 1.9724 1.9732 416.4220 416.6277 0.0310 -1.0000 -1.0000 5059744 1582807893.20 151.5421 60.0041 32.0000 1.9720 1.9728 416.5780 416.7835 0.0309 -1.0000 -1.0000 5059807 1582807893.30 151.5421 60.0041 32.0000 1.9716 1.9724 416.6748 416.8805 0.0310 -1.0000 -1.0000 5100291 1582807893.40 151.5421 60.0041 32.0000 1.9722 1.9730 416.5819 416.7872 0.0309 -1.0000 -1.0000 5100353 1582807893.50 151.5421 60.0041 32.0000 1.9715 1.9723 416.5210 416.7257 0.0309 -1.0000 -1.0000 5100432 1582807893.60 151.5299 60.0041 32.0000 1.9717 1.9725 416.5740 416.7786 0.0310 -1.0000 -1.0000 5100494 1582807893.70 151.5299 60.0041 32.0000 1.9716 1.9724 416.6326 416.8370 0.0308 -1.0000 -1.0000 5100557 1582807893.80 151.5299 60.0041 32.0000 1.9711 1.9719 416.7383 416.9430 0.0309 -1.0000 -1.0000 5101103 1582807893.90 151.5299 60.0041 32.0000 1.9706 1.9714 416.7414 416.9478 0.0311 -1.0000 -1.0000 5101166 1582807894.00 151.5299 60.0041 32.0000 1.9706 1.9714 416.5551 416.7605 0.0309 -1.0000 -1.0000 5101228 1582807894.10 151.5299 60.0041 32.0000 1.9718 1.9726 416.4133 416.6185 0.0309 -1.0000 -1.0000 5101307 1582807894.20 151.5381 60.0041 32.0000 1.9717 1.9725 416.5049 416.7091 0.0307 -1.0000 -1.0000 5101369 1582807894.30 151.5381 60.0041 32.0000 1.9712 1.9720 416.5684 416.7729 0.0308 -1.0000 -1.0000 5101432 1582807894.40 151.5381 60.0041 32.0000 1.9710 1.9718 416.6895 416.8940 0.0309 -1.0000 -1.0000 5101494 1582807894.50 151.5381 60.0041 32.0000 1.9714 1.9722 416.6111 416.8160 0.0308 -1.0000 -1.0000 5101557 1582807894.60 151.5381 60.0041 32.0000 1.9714 1.9722 416.5200 416.7263 0.0310 -1.0000 -1.0000 5101619 1582807894.70 151.5191 60.0042 32.0000 1.9727 1.9735 416.5333 416.7388 0.0309 -1.0000 -1.0000 5101697 1582807894.80 151.5191 60.0042 32.0000 1.9715 1.9723 416.4701 416.6751 0.0309 -1.0000 -1.0000 5102353 1582807894.90 151.5191 60.0042 32.0000 1.9712 1.9720 416.6717 416.8775 0.0310 -1.0000 -1.0000 5102416 1582807895.00 151.5191 60.0042 32.0000 1.9713 1.9721 416.6789 416.8847 0.0310 -1.0000 -1.0000 5102494 1582807895.10 151.5191 60.0042 32.0000 1.9725 1.9733 416.5722 416.7775 0.0309 -1.0000 -1.0000 5102557 1582807895.20 151.5202 60.0042 32.0000 1.9722 1.9730 416.5124 416.7175 0.0309 -1.0000 -1.0000 5102619 1582807895.30 151.5396 60.0042 32.0000 1.9718 1.9726 416.4970 416.7034 0.0310 -1.0000 -1.0000 5102697 1582807895.40 151.5396 60.0042 32.0000 1.9712 1.9720 416.6761 416.8812 0.0309 -1.0000 -1.0000 5102760 1582807895.50 151.5396 60.0042 32.0000 1.9712 1.9720 416.6867 416.8913 0.0308 -1.0000 -1.0000 5102822 1582807895.60 151.5396 60.0042 32.0000 1.9718 1.9726 416.4282 416.6320 0.0307 -1.0000 -1.0000 5102885 1582807895.70 151.5396 60.0042 32.0000 1.9714 1.9722 416.4605 416.6659 0.0309 -1.0000 -1.0000 5102947 1582807895.80 151.5288 60.0042 32.0000 1.9716 1.9724 416.6162 416.8205 0.0308 -1.0000 -1.0000 5103322 1582807895.90 151.5288 60.0042 32.0000 1.9714 1.9721 416.5740 416.7779 0.0307 -1.0000 -1.0000 5103385 1582807896.00 151.5288 60.0042 32.0000 1.9719 1.9727 416.5539 416.7584 0.0309 -1.0000 -1.0000 5103447 1582807896.10 151.5288 60.0042 32.0000 1.9726 1.9734 416.4757 416.6818 0.0311 -1.0000 -1.0000 5103525 1582807896.20 151.5288 60.0042 32.0000 1.9722 1.9730 416.4757 416.6825 0.0312 -1.0000 -1.0000 5103588 1582807896.30 151.5231 60.0042 32.0000 1.9709 1.9717 416.6334 416.8400 0.0311 -1.0000 -1.0000 5103885 1582807896.40 151.5105 60.0042 32.0000 1.9713 1.9721 416.5449 416.7505 0.0310 -1.0000 -1.0000 5103947 1582807896.50 151.5105 60.0042 32.0000 1.9713 1.9721 416.5545 416.7601 0.0309 -1.0000 -1.0000 5104010 1582807896.60 151.5105 60.0042 32.0000 1.9716 1.9724 416.5025 416.7075 0.0309 -1.0000 -1.0000 5104072 1582807896.70 151.5105 60.0042 32.0000 1.9718 1.9725 416.5181 416.7228 0.0309 -1.0000 -1.0000 5104150 1582807896.80 151.5105 60.0042 32.0000 1.9711 1.9719 416.7007 416.9056 0.0308 -1.0000 -1.0000 5104213 1582807896.90 151.5105 60.0042 32.0000 1.9717 1.9725 416.6128 416.8176 0.0309 -1.0000 -1.0000 5104291 1582807897.00 151.5105 60.0042 32.0000 1.9711 1.9719 416.4922 416.6967 0.0308 -1.0000 -1.0000 5104369 1582807897.10 151.5105 60.0042 32.0000 1.9707 1.9715 416.5085 416.7137 0.0309 -1.0000 -1.0000 5104432 1582807897.20 151.5105 60.0042 32.0000 1.9713 1.9721 416.5586 416.7637 0.0309 -1.0000 -1.0000 5104494 1582807897.30 151.5105 60.0042 32.0000 1.9712 1.9720 416.5812 416.7870 0.0310 -1.0000 -1.0000 5104572 1582807897.40 151.5105 60.0042 32.0000 1.9715 1.9723 416.7513 416.9560 0.0309 -1.0000 -1.0000 5104635 1582807897.50 151.5089 60.0042 32.0000 1.9720 1.9728 416.5335 416.7382 0.0308 -1.0000 -1.0000 5104697 1582807897.60 151.5089 60.0042 32.0000 1.9726 1.9734 416.3710 416.5751 0.0307 -1.0000 -1.0000 5104760 1582807897.70 151.5089 60.0042 32.0000 1.9714 1.9722 416.4391 416.6432 0.0308 -1.0000 -1.0000 5104822 1582807897.80 151.5089 60.0042 32.0000 1.9713 1.9721 416.6315 416.8370 0.0310 -1.0000 -1.0000 5104901 1582807897.90 151.5089 60.0042 32.0000 1.9711 1.9719 416.6162 416.8226 0.0312 -1.0000 -1.0000 5104963 1582807898.00 151.5089 60.0042 32.0000 1.9718 1.9726 416.4726 416.6777 0.0309 -1.0000 -1.0000 5105025 1582807898.10 151.4962 60.0042 32.0000 1.9714 1.9722 416.4536 416.6595 0.0310 -1.0000 -1.0000 5105088 1582807898.20 151.4962 60.0042 32.0000 1.9707 1.9715 416.6587 416.8640 0.0309 -1.0000 -1.0000 5105151 1582807898.30 151.4962 60.0042 32.0000 1.9712 1.9720 416.7527 416.9571 0.0308 -1.0000 -1.0000 5105213 1582807898.40 151.4962 60.0042 32.0000 1.9703 1.9711 416.7594 416.9645 0.0308 -1.0000 -1.0000 5105807 1582807898.50 151.4962 60.0042 32.0000 1.9714 1.9722 416.6545 416.8588 0.0309 -1.0000 -1.0000 5105869 1582807898.60 151.4939 60.0042 32.0000 1.9724 1.9732 416.5295 416.7347 0.0309 -1.0000 -1.0000 5105932 1582807898.70 151.4829 60.0042 32.0000 1.9716 1.9724 416.5671 416.7716 0.0308 -1.0000 -1.0000 5106010 1582807898.80 151.4829 60.0042 32.0000 1.9718 1.9726 416.6428 416.8474 0.0309 -1.0000 -1.0000 5106072 1582807898.90 151.4829 60.0042 32.0000 1.9713 1.9721 416.6794 416.8850 0.0309 -1.0000 -1.0000 5106135 1582807899.00 151.4829 60.0042 32.0000 1.9706 1.9714 416.6431 416.8472 0.0308 -1.0000 -1.0000 5106213 1582807899.10 151.4829 60.0042 32.0000 1.9714 1.9722 416.4501 416.6550 0.0309 -1.0000 -1.0000 5106275 1582807899.20 151.4839 60.0042 32.0000 1.9721 1.9729 416.4344 416.6399 0.0310 -1.0000 -1.0000 5106338 1582807899.30 151.5258 60.0042 32.0000 1.9719 1.9727 416.5235 416.7295 0.0310 -1.0000 -1.0000 5106400 1582807899.40 151.5258 60.0042 32.0000 1.9714 1.9722 416.7346 416.9405 0.0310 -1.0000 -1.0000 5106463 1582807899.50 151.5258 60.0042 32.0000 1.9707 1.9715 416.6693 416.8744 0.0309 -1.0000 -1.0000 5106541 1582807899.60 151.5258 60.0042 32.0000 1.9712 1.9720 416.5709 416.7772 0.0311 -1.0000 -1.0000 5106603 1582807899.70 151.5258 60.0042 32.0000 1.9716 1.9724 416.4194 416.6251 0.0310 -1.0000 -1.0000 5106666 1582807899.80 151.4757 60.0043 32.0000 1.9711 1.9719 416.5888 416.7942 0.0310 -1.0000 -1.0000 5106838 1582807899.90 151.4727 60.0043 32.0000 1.9713 1.9721 416.6207 416.8271 0.0311 -1.0000 -1.0000 5106901 1582807900.00 151.4727 60.0043 32.0000 1.9707 1.9715 416.6210 416.8277 0.0311 -1.0000 -1.0000 5106963 1582807900.10 151.4727 60.0043 32.0000 1.9712 1.9720 416.5997 416.8059 0.0310 -1.0000 -1.0000 5107041 1582807900.20 151.4727 60.0043 32.0000 1.9713 1.9721 416.4312 416.6372 0.0310 -1.0000 -1.0000 5107104 1582807900.30 151.4727 60.0043 32.0000 1.9715 1.9723 416.5225 416.7285 0.0310 -1.0000 -1.0000 5107166 1582807900.40 151.4775 60.0043 32.0000 1.9715 1.9723 416.6770 416.8828 0.0309 -1.0000 -1.0000 5107228 1582807900.50 151.4775 60.0043 32.0000 1.9709 1.9717 416.7036 416.9091 0.0309 -1.0000 -1.0000 5107322 1582807900.60 151.4775 60.0043 32.0000 1.9723 1.9731 416.5613 416.7671 0.0309 -1.0000 -1.0000 5107385 1582807900.70 151.4775 60.0043 32.0000 1.9712 1.9720 416.5114 416.7158 0.0308 -1.0000 -1.0000 5107463 1582807900.80 151.4775 60.0043 32.0000 1.9717 1.9725 416.5980 416.8031 0.0309 -1.0000 -1.0000 5107525 1582807900.90 151.4775 60.0043 32.0000 1.9714 1.9722 416.6269 416.8323 0.0309 -1.0000 -1.0000 5107588 1582807901.00 151.5084 60.0043 32.0000 1.9712 1.9720 416.6475 416.8531 0.0310 -1.0000 -1.0000 5107854 1582807901.10 151.5084 60.0043 32.0000 1.9720 1.9728 416.5309 416.7363 0.0309 -1.0000 -1.0000 5107916 1582807901.20 151.5084 60.0043 32.0000 1.9719 1.9727 416.4609 416.6661 0.0309 -1.0000 -1.0000 5107978 1582807901.30 151.5084 60.0043 32.0000 1.9717 1.9725 416.4640 416.6692 0.0308 -1.0000 -1.0000 5108057 1582807901.40 151.5084 60.0043 32.0000 1.9710 1.9718 416.7191 416.9235 0.0308 -1.0000 -1.0000 5108119 1582807901.50 151.5186 60.0043 32.0000 1.9718 1.9726 416.5824 416.7872 0.0308 -1.0000 -1.0000 5108588 1582807901.60 151.5186 60.0043 32.0000 1.9723 1.9731 416.5260 416.7310 0.0309 -1.0000 -1.0000 5108650 1582807901.70 151.5186 60.0043 32.0000 1.9711 1.9719 416.5038 416.7090 0.0309 -1.0000 -1.0000 5108713 1582807901.80 151.5186 60.0043 32.0000 1.9710 1.9718 416.6887 416.8945 0.0311 -1.0000 -1.0000 5108776 1582807901.90 151.5186 60.0043 32.0000 1.9711 1.9719 416.8060 417.0108 0.0308 -1.0000 -1.0000 5108838 1582807902.00 151.4825 60.0043 32.0000 1.9713 1.9721 416.6915 416.8965 0.0309 -1.0000 -1.0000 5109088 1582807902.10 151.4701 60.0043 32.0000 1.9721 1.9729 416.5561 416.7609 0.0308 -1.0000 -1.0000 5109166 1582807902.20 151.4701 60.0043 32.0000 1.9718 1.9726 416.4493 416.6550 0.0310 -1.0000 -1.0000 5109228 1582807902.30 151.4701 60.0043 32.0000 1.9710 1.9718 416.4865 416.6932 0.0312 -1.0000 -1.0000 5109291 1582807902.40 151.4701 60.0043 32.0000 1.9716 1.9725 416.5938 416.8012 0.0313 -1.0000 -1.0000 5109369 1582807902.50 151.4701 60.0043 32.0000 1.9715 1.9723 416.5818 416.7895 0.0312 -1.0000 -1.0000 5109557 1582807902.60 151.5092 60.0043 32.0000 1.9714 1.9723 416.6021 416.8084 0.0311 -1.0000 -1.0000 5109619 1582807902.70 151.5092 60.0043 32.0000 1.9721 1.9729 416.4675 416.6737 0.0311 -1.0000 -1.0000 5109697 1582807902.80 151.5092 60.0043 32.0000 1.9709 1.9717 416.5093 416.7147 0.0309 -1.0000 -1.0000 5109760 1582807902.90 151.5092 60.0043 32.0000 1.9712 1.9720 416.7163 416.9226 0.0311 -1.0000 -1.0000 5109822 1582807903.00 151.5092 60.0043 32.0000 1.9721 1.9729 416.7077 416.9136 0.0309 -1.0000 -1.0000 5109885 1582807903.10 151.4959 60.0043 32.0000 1.9713 1.9721 416.5932 416.7975 0.0308 -1.0000 -1.0000 5110135 1582807903.20 151.4959 60.0043 32.0000 1.9720 1.9728 416.5411 416.7470 0.0310 -1.0000 -1.0000 5110213 1582807903.30 151.4959 60.0043 32.0000 1.9716 1.9724 416.4711 416.6764 0.0309 -1.0000 -1.0000 5110275 1582807903.40 151.4959 60.0043 32.0000 1.9715 1.9723 416.6220 416.8270 0.0309 -1.0000 -1.0000 5110338 1582807903.50 151.4959 60.0043 32.0000 1.9706 1.9714 416.6084 416.8138 0.0310 -1.0000 -1.0000 5110416 1582807903.60 151.4959 60.0043 32.0000 1.9716 1.9724 416.7025 416.9081 0.0309 -1.0000 -1.0000 5110603 1582807903.70 151.5171 60.0043 32.0000 1.9718 1.9726 416.5275 416.7319 0.0307 -1.0000 -1.0000 5110666 1582807903.80 151.5171 60.0043 32.0000 1.9717 1.9725 416.5579 416.7629 0.0310 -1.0000 -1.0000 5110744 1582807903.90 151.5171 60.0043 32.0000 1.9711 1.9719 416.5837 416.7896 0.0311 -1.0000 -1.0000 5110807 1582807904.00 151.5171 60.0043 32.0000 1.9708 1.9716 416.6771 416.8835 0.0310 -1.0000 -1.0000 5110869 1582807904.10 151.5171 60.0043 32.0000 1.9713 1.9721 416.6613 416.8665 0.0309 -1.0000 -1.0000 5111104 1582807904.20 151.5241 60.0043 32.0000 1.9719 1.9727 416.5298 416.7353 0.0309 -1.0000 -1.0000 5111166 1582807904.30 151.5569 60.0043 32.0000 1.9714 1.9722 416.4938 416.6987 0.0309 -1.0000 -1.0000 5111228 1582807904.40 151.5569 60.0043 32.0000 1.9714 1.9722 416.6083 416.8128 0.0308 -1.0000 -1.0000 5111307 1582807904.50 151.5569 60.0043 32.0000 1.9709 1.9717 416.7665 416.9713 0.0309 -1.0000 -1.0000 5111369 1582807904.60 151.5569 60.0043 32.0000 1.9713 1.9721 416.6799 416.8849 0.0309 -1.0000 -1.0000 5111838 1582807904.70 151.5569 60.0043 32.0000 1.9718 1.9726 416.6317 416.8372 0.0309 -1.0000 -1.0000 5111916 1582807904.80 151.4834 60.0047 32.0000 1.9714 1.9722 416.6121 416.8177 0.0310 -1.0000 -1.0000 5111979 1582807904.90 151.4834 60.0047 32.0000 1.9713 1.9721 416.6066 416.8126 0.0310 -1.0000 -1.0000 5112041 1582807905.00 151.4834 60.0047 32.0000 1.9715 1.9723 416.7167 416.9227 0.0310 -1.0000 -1.0000 5112119 1582807905.10 151.4834 60.0047 32.0000 1.9715 1.9723 416.6332 416.8384 0.0308 -1.0000 -1.0000 5112182 1582807905.20 151.4834 60.0047 32.0000 1.9721 1.9729 416.4830 416.6877 0.0308 -1.0000 -1.0000 5112244 1582807905.30 151.4905 60.0047 32.0000 1.9719 1.9727 416.5622 416.7677 0.0310 -1.0000 -1.0000 5112322 1582807905.40 151.4960 60.0047 32.0000 1.9707 1.9715 416.6957 416.9015 0.0310 -1.0000 -1.0000 5112385 1582807905.50 151.4960 60.0047 32.0000 1.9707 1.9715 416.6983 416.9041 0.0310 -1.0000 -1.0000 5112463 1582807905.60 151.4960 60.0047 32.0000 1.9711 1.9719 416.4747 416.6800 0.0310 -1.0000 -1.0000 5112588 1582807905.70 151.4960 60.0047 32.0000 1.9713 1.9721 416.4495 416.6550 0.0310 -1.0000 -1.0000 5112650 1582807905.80 151.4961 60.0047 32.0000 1.9713 1.9721 416.5043 416.7105 0.0311 -1.0000 -1.0000 5112728 1582807905.90 151.5033 60.0047 32.0000 1.9713 1.9721 416.5246 416.7316 0.0312 -1.0000 -1.0000 5112791 1582807906.00 151.5033 60.0047 32.0000 1.9715 1.9723 416.6292 416.8372 0.0313 -1.0000 -1.0000 5112854 1582807906.10 151.5033 60.0047 32.0000 1.9720 1.9728 416.5149 416.7222 0.0312 -1.0000 -1.0000 5113088 1582807906.20 151.5033 60.0047 32.0000 1.9721 1.9729 416.4789 416.6854 0.0311 -1.0000 -1.0000 5113151 1582807906.30 151.5033 60.0047 32.0000 1.9718 1.9726 416.5620 416.7681 0.0310 -1.0000 -1.0000 5113213 1582807906.40 151.4652 60.0047 32.0000 1.9709 1.9717 416.6648 416.8707 0.0310 -1.0000 -1.0000 5113291 1582807906.50 151.4652 60.0047 32.0000 1.9712 1.9720 416.7072 416.9124 0.0309 -1.0000 -1.0000 5113354 1582807906.60 151.4652 60.0047 32.0000 1.9714 1.9722 416.6852 416.8904 0.0310 -1.0000 -1.0000 5113416 1582807906.70 151.4652 60.0047 32.0000 1.9715 1.9724 416.4916 416.6982 0.0311 -1.0000 -1.0000 5113588 1582807906.80 151.4652 60.0047 32.0000 1.9717 1.9725 416.4963 416.7012 0.0308 -1.0000 -1.0000 5113651 1582807906.90 151.4745 60.0047 32.0000 1.9707 1.9715 416.5821 416.7875 0.0309 -1.0000 -1.0000 5113822 1582807907.00 151.5260 60.0047 32.0000 1.9709 1.9717 416.7340 416.9395 0.0310 -1.0000 -1.0000 5113885 1582807907.10 151.5260 60.0047 32.0000 1.9717 1.9725 416.6712 416.8762 0.0308 -1.0000 -1.0000 5113947 1582807907.20 151.5260 60.0047 32.0000 1.9715 1.9723 416.5334 416.7391 0.0310 -1.0000 -1.0000 5114072 1582807907.30 151.5260 60.0047 32.0000 1.9711 1.9719 416.6417 416.8481 0.0311 -1.0000 -1.0000 5114150 1582807907.40 151.5260 60.0047 32.0000 1.9704 1.9712 416.7112 416.9171 0.0310 -1.0000 -1.0000 5114213 1582807907.50 151.5109 60.0047 32.0000 1.9709 1.9717 416.6833 416.8890 0.0310 -1.0000 -1.0000 5114307 1582807907.60 151.5109 60.0047 32.0000 1.9714 1.9722 416.6111 416.8177 0.0311 -1.0000 -1.0000 5114369 1582807907.70 151.5109 60.0047 32.0000 1.9715 1.9723 416.4936 416.6987 0.0309 -1.0000 -1.0000 5114557 1582807907.80 151.5109 60.0047 32.0000 1.9723 1.9731 416.4609 416.6664 0.0310 -1.0000 -1.0000 5114635 1582807907.90 151.5109 60.0047 32.0000 1.9710 1.9718 416.6686 416.8748 0.0310 -1.0000 -1.0000 5114697 1582807908.00 151.5072 60.0047 32.0000 1.9702 1.9710 416.7183 416.9234 0.0309 -1.0000 -1.0000 5114760 1582807908.10 151.4991 60.0047 32.0000 1.9705 1.9713 416.6816 416.8869 0.0309 -1.0000 -1.0000 5114838 1582807908.20 151.4991 60.0047 32.0000 1.9718 1.9726 416.6293 416.8345 0.0310 -1.0000 -1.0000 5115588 1582807908.30 151.4991 60.0047 32.0000 1.9712 1.9720 416.5398 416.7459 0.0311 -1.0000 -1.0000 5115651 1582807908.40 151.4991 60.0047 32.0000 1.9710 1.9718 416.5638 416.7689 0.0308 -1.0000 -1.0000 5115728 1582807908.50 151.4991 60.0047 32.0000 1.9711 1.9719 416.7626 416.9689 0.0311 -1.0000 -1.0000 5115791 1582807908.60 151.5092 60.0047 32.0000 1.9713 1.9721 416.6835 416.8900 0.0311 -1.0000 -1.0000 5115854 1582807908.70 151.5100 60.0047 32.0000 1.9722 1.9730 416.5483 416.7539 0.0309 -1.0000 -1.0000 5115932 1582807908.80 151.5100 60.0047 32.0000 1.9718 1.9726 416.4390 416.6447 0.0310 -1.0000 -1.0000 5115994 1582807908.90 151.5100 60.0047 32.0000 1.9719 1.9727 416.7875 416.9925 0.0309 -1.0000 -1.0000 5116057 1582807909.00 151.5100 60.0047 32.0000 1.9700 1.9708 416.7240 416.9299 0.0310 -1.0000 -1.0000 5116119 1582807909.10 151.5114 60.0047 32.0000 1.9713 1.9721 416.5229 416.7285 0.0310 -1.0000 -1.0000 5116182 1582807909.20 151.5116 60.0047 32.0000 1.9713 1.9721 416.4138 416.6191 0.0310 -1.0000 -1.0000 5116244 1582807909.30 151.5116 60.0047 32.0000 1.9718 1.9726 416.4462 416.6523 0.0311 -1.0000 -1.0000 5116322 1582807909.40 151.5116 60.0047 32.0000 1.9724 1.9733 416.6162 416.8225 0.0310 -1.0000 -1.0000 5116385 1582807909.50 151.5116 60.0047 32.0000 1.9718 1.9726 416.7339 416.9400 0.0310 -1.0000 -1.0000 5116463 1582807909.60 151.5113 60.0047 32.0000 1.9723 1.9731 416.4960 416.7023 0.0310 -1.0000 -1.0000 5116525 1582807909.70 151.4896 60.0039 32.0000 1.9718 1.9727 416.5089 416.7149 0.0311 -1.0000 -1.0000 5116588 1582807909.80 151.4896 60.0039 32.0000 1.9719 1.9727 416.5289 416.7363 0.0313 -1.0000 -1.0000 5116666 1582807909.90 151.4896 60.0039 32.0000 1.9710 1.9718 416.7170 416.9230 0.0310 -1.0000 -1.0000 5116728 1582807910.00 151.4896 60.0039 32.0000 1.9711 1.9719 416.7636 416.9695 0.0310 -1.0000 -1.0000 5116791 1582807910.10 151.4896 60.0039 32.0000 1.9713 1.9721 416.5984 416.8041 0.0310 -1.0000 -1.0000 5116854 1582807910.20 151.4896 60.0039 32.0000 1.9721 1.9729 416.4263 416.6315 0.0309 -1.0000 -1.0000 5116916 1582807910.30 151.5334 60.0039 32.0000 1.9713 1.9721 416.4659 416.6721 0.0311 -1.0000 -1.0000 5117369 1582807910.40 151.5334 60.0039 32.0000 1.9716 1.9724 416.6152 416.8215 0.0311 -1.0000 -1.0000 5117432 1582807910.50 151.5334 60.0039 32.0000 1.9711 1.9719 416.6949 416.9017 0.0312 -1.0000 -1.0000 5117494 1582807910.60 151.5334 60.0039 32.0000 1.9719 1.9727 416.5361 416.7427 0.0310 -1.0000 -1.0000 5117557 1582807910.70 151.5334 60.0039 32.0000 1.9721 1.9729 416.4678 416.6734 0.0311 -1.0000 -1.0000 5117635 1582807910.80 151.4808 60.0039 32.0000 1.9721 1.9729 416.4660 416.6724 0.0311 -1.0000 -1.0000 5118353 1582807910.90 151.4743 60.0039 32.0000 1.9716 1.9724 416.6419 416.8474 0.0311 -1.0000 -1.0000 5118416 1582807911.00 151.4743 60.0039 32.0000 1.9701 1.9709 416.6225 416.8294 0.0311 -1.0000 -1.0000 5118494 1582807911.10 151.4743 60.0039 32.0000 1.9708 1.9716 416.6949 416.9005 0.0309 -1.0000 -1.0000 5118557 1582807911.20 151.4743 60.0039 32.0000 1.9720 1.9728 416.5750 416.7803 0.0310 -1.0000 -1.0000 5118619 1582807911.30 151.4755 60.0039 32.0000 1.9727 1.9735 416.5548 416.7602 0.0309 -1.0000 -1.0000 5118682 1582807911.40 151.4867 60.0039 32.0000 1.9718 1.9726 416.5812 416.7869 0.0310 -1.0000 -1.0000 5118744 1582807911.50 151.4867 60.0039 32.0000 1.9713 1.9721 416.8015 417.0071 0.0309 -1.0000 -1.0000 5118822 1582807911.60 151.4867 60.0039 32.0000 1.9707 1.9715 416.7256 416.9311 0.0310 -1.0000 -1.0000 5118885 1582807911.70 151.4867 60.0039 32.0000 1.9716 1.9724 416.5656 416.7717 0.0311 -1.0000 -1.0000 5118947 1582807911.80 151.4867 60.0039 32.0000 1.9719 1.9727 416.4986 416.7053 0.0312 -1.0000 -1.0000 5119025 1582807911.90 151.4437 60.0039 32.0000 1.9713 1.9721 416.6530 416.8600 0.0312 -1.0000 -1.0000 5119088 1582807912.00 151.4437 60.0039 32.0000 1.9717 1.9725 416.7449 416.9515 0.0312 -1.0000 -1.0000 5119151 1582807912.10 151.4437 60.0039 32.0000 1.9711 1.9719 416.7512 416.9567 0.0309 -1.0000 -1.0000 5119228 1582807912.20 151.4437 60.0039 32.0000 1.9717 1.9725 416.5792 416.7850 0.0310 -1.0000 -1.0000 5119322 1582807912.30 151.4437 60.0039 32.0000 1.9721 1.9729 416.4969 416.7026 0.0310 -1.0000 -1.0000 5119385 1582807912.40 151.5274 60.0039 32.0000 1.9720 1.9728 416.5076 416.7135 0.0310 -1.0000 -1.0000 5119447 1582807912.50 151.5677 60.0039 32.0000 1.9716 1.9724 416.7105 416.9169 0.0311 -1.0000 -1.0000 5119510 1582807912.60 151.5677 60.0039 32.0000 1.9707 1.9715 416.7937 416.9998 0.0310 -1.0000 -1.0000 5119572 1582807912.70 151.5677 60.0039 32.0000 1.9715 1.9723 416.7771 416.9822 0.0309 -1.0000 -1.0000 5119651 1582807912.80 151.5677 60.0039 32.0000 1.9728 1.9736 416.6334 416.8391 0.0309 -1.0000 -1.0000 5119713 1582807912.90 151.5677 60.0039 32.0000 1.9717 1.9725 416.6480 416.8527 0.0309 -1.0000 -1.0000 5119775 1582807913.00 151.5531 60.0039 32.0000 1.9712 1.9720 416.7866 416.9917 0.0309 -1.0000 -1.0000 5119853 1582807913.10 151.4651 60.0039 32.0000 1.9708 1.9716 416.6651 416.8695 0.0308 -1.0000 -1.0000 5119916 1582807913.20 151.4651 60.0039 32.0000 1.9720 1.9728 416.6171 416.8220 0.0309 -1.0000 -1.0000 5119978 1582807913.30 151.4651 60.0039 32.0000 1.9721 1.9729 416.5021 416.7071 0.0309 -1.0000 -1.0000 5120041 1582807913.40 151.4651 60.0039 32.0000 1.9721 1.9729 416.4081 416.6136 0.0309 -1.0000 -1.0000 5120369 1582807913.50 151.4651 60.0039 32.0000 1.9708 1.9716 416.5726 416.7777 0.0309 -1.0000 -1.0000 5120447 1582807913.60 151.4771 60.0039 32.0000 1.9710 1.9718 416.6625 416.8676 0.0309 -1.0000 -1.0000 5120510 1582807913.70 151.4771 60.0039 32.0000 1.9703 1.9711 416.6305 416.8357 0.0309 -1.0000 -1.0000 5120713 1582807913.80 151.4771 60.0039 32.0000 1.9714 1.9722 416.5461 416.7505 0.0308 -1.0000 -1.0000 5120791 1582807913.90 151.4771 60.0039 32.0000 1.9725 1.9733 416.5120 416.7170 0.0309 -1.0000 -1.0000 5120885 1582807914.00 151.4771 60.0039 32.0000 1.9719 1.9727 416.6564 416.8619 0.0310 -1.0000 -1.0000 5120947 1582807914.10 151.4734 60.0039 32.0000 1.9711 1.9719 416.7688 416.9749 0.0310 -1.0000 -1.0000 5121010 1582807914.20 151.4347 60.0039 32.0000 1.9718 1.9726 416.5418 416.7467 0.0309 -1.0000 -1.0000 5121088 1582807914.30 151.4347 60.0039 32.0000 1.9716 1.9724 416.5400 416.7452 0.0309 -1.0000 -1.0000 5121151 1582807914.40 151.4347 60.0039 32.0000 1.9717 1.9725 416.6184 416.8233 0.0309 -1.0000 -1.0000 5121338 1582807914.50 151.4347 60.0039 32.0000 1.9709 1.9717 416.7300 416.9350 0.0309 -1.0000 -1.0000 5121401 1582807914.60 151.4347 60.0039 32.0000 1.9704 1.9712 416.7424 416.9480 0.0310 -1.0000 -1.0000 5121463 1582807914.70 151.4116 60.0038 32.0000 1.9717 1.9725 416.6806 416.8866 0.0311 -1.0000 -1.0000 5121541 1582807914.80 151.4116 60.0038 32.0000 1.9721 1.9729 416.4105 416.6172 0.0312 -1.0000 -1.0000 5121603 1582807914.90 151.4116 60.0038 32.0000 1.9720 1.9728 416.4610 416.6681 0.0312 -1.0000 -1.0000 5121838 1582807915.00 151.4116 60.0038 32.0000 1.9719 1.9727 416.5899 416.7944 0.0308 -1.0000 -1.0000 5121900 1582807915.10 151.4116 60.0038 32.0000 1.9717 1.9725 416.6175 416.8225 0.0309 -1.0000 -1.0000 5121963 1582807915.20 151.4266 60.0038 32.0000 1.9718 1.9726 416.5985 416.8041 0.0310 -1.0000 -1.0000 5122025 1582807915.30 151.4375 60.0038 32.0000 1.9723 1.9731 416.5400 416.7454 0.0309 -1.0000 -1.0000 5122103 1582807915.40 151.4375 60.0038 32.0000 1.9715 1.9723 416.5544 416.7596 0.0309 -1.0000 -1.0000 5122322 1582807915.50 151.4375 60.0038 32.0000 1.9708 1.9716 416.6076 416.8126 0.0309 -1.0000 -1.0000 5122400 1582807915.60 151.4375 60.0038 32.0000 1.9709 1.9717 416.6174 416.8223 0.0309 -1.0000 -1.0000 5122463 1582807915.70 151.4375 60.0038 32.0000 1.9716 1.9724 416.5330 416.7387 0.0310 -1.0000 -1.0000 5122525 1582807915.80 151.4429 60.0038 32.0000 1.9719 1.9727 416.5889 416.7936 0.0309 -1.0000 -1.0000 5122603 1582807915.90 151.4429 60.0038 32.0000 1.9713 1.9721 416.6235 416.8287 0.0309 -1.0000 -1.0000 5123338 1582807916.00 151.4429 60.0038 32.0000 1.9712 1.9720 416.6866 416.8915 0.0308 -1.0000 -1.0000 5123401 1582807916.10 151.4429 60.0038 32.0000 1.9713 1.9721 416.7403 416.9459 0.0310 -1.0000 -1.0000 5123479 1582807916.20 151.4429 60.0038 32.0000 1.9723 1.9731 416.5618 416.7670 0.0308 -1.0000 -1.0000 5123541 1582807916.30 151.4429 60.0038 32.0000 1.9723 1.9731 416.6387 416.8441 0.0310 -1.0000 -1.0000 5123603 1582807916.40 151.4591 60.0038 32.0000 1.9715 1.9723 416.7942 417.0004 0.0310 -1.0000 -1.0000 5123682 1582807916.50 151.4591 60.0038 32.0000 1.9714 1.9722 416.6741 416.8788 0.0308 -1.0000 -1.0000 5123744 1582807916.60 151.4591 60.0038 32.0000 1.9724 1.9732 416.5626 416.7668 0.0308 -1.0000 -1.0000 5123807 1582807916.70 151.4591 60.0038 32.0000 1.9720 1.9728 416.4624 416.6680 0.0311 -1.0000 -1.0000 5123900 1582807916.80 151.4591 60.0038 32.0000 1.9714 1.9722 416.5989 416.8048 0.0310 -1.0000 -1.0000 5123963 1582807916.90 151.4388 60.0038 32.0000 1.9707 1.9715 416.7659 416.9724 0.0311 -1.0000 -1.0000 5124135 1582807917.00 151.4133 60.0038 32.0000 1.9710 1.9718 416.6356 416.8415 0.0310 -1.0000 -1.0000 5124213 1582807917.10 151.4133 60.0038 32.0000 1.9718 1.9726 416.5660 416.7710 0.0309 -1.0000 -1.0000 5124275 1582807917.20 151.4133 60.0038 32.0000 1.9728 1.9736 416.5035 416.7097 0.0310 -1.0000 -1.0000 5124338 1582807917.30 151.4133 60.0038 32.0000 1.9716 1.9724 416.6144 416.8205 0.0311 -1.0000 -1.0000 5124416 1582807917.40 151.4133 60.0038 32.0000 1.9714 1.9722 416.7454 416.9518 0.0310 -1.0000 -1.0000 5124478 1582807917.50 151.4447 60.0038 32.0000 1.9714 1.9722 416.5929 416.7982 0.0309 -1.0000 -1.0000 5124572 1582807917.60 151.4447 60.0038 32.0000 1.9712 1.9720 416.4268 416.6321 0.0310 -1.0000 -1.0000 5124635 1582807917.70 151.4447 60.0038 32.0000 1.9724 1.9732 416.5327 416.7375 0.0308 -1.0000 -1.0000 5124697 1582807917.80 151.4447 60.0038 32.0000 1.9714 1.9722 416.7612 416.9673 0.0310 -1.0000 -1.0000 5124776 1582807917.90 151.4447 60.0038 32.0000 1.9715 1.9723 416.7099 416.9158 0.0310 -1.0000 -1.0000 5124838 1582807918.00 151.4519 60.0038 32.0000 1.9711 1.9719 416.5655 416.7712 0.0310 -1.0000 -1.0000 5125103 1582807918.10 151.4519 60.0038 32.0000 1.9718 1.9726 416.5323 416.7382 0.0310 -1.0000 -1.0000 5125182 1582807918.20 151.4519 60.0038 32.0000 1.9717 1.9725 416.5457 416.7516 0.0310 -1.0000 -1.0000 5125244 1582807918.30 151.4519 60.0038 32.0000 1.9718 1.9726 416.7038 416.9091 0.0309 -1.0000 -1.0000 5125307 1582807918.40 151.4519 60.0038 32.0000 1.9711 1.9719 416.5628 416.7682 0.0309 -1.0000 -1.0000 5125385 1582807918.50 151.4519 60.0038 32.0000 1.9710 1.9718 416.6236 416.8281 0.0309 -1.0000 -1.0000 5125603 1582807918.60 151.5028 60.0038 32.0000 1.9721 1.9729 416.6289 416.8354 0.0312 -1.0000 -1.0000 5125666 1582807918.70 151.5028 60.0038 32.0000 1.9714 1.9723 416.6681 416.8753 0.0312 -1.0000 -1.0000 5125744 1582807918.80 151.5028 60.0038 32.0000 1.9712 1.9720 416.7101 416.9166 0.0311 -1.0000 -1.0000 5125807 1582807918.90 151.5028 60.0038 32.0000 1.9711 1.9719 416.6627 416.8692 0.0311 -1.0000 -1.0000 5125869 1582807919.00 151.5028 60.0038 32.0000 1.9718 1.9726 416.4331 416.6392 0.0310 -1.0000 -1.0000 5126119 1582807919.10 151.5055 60.0038 32.0000 1.9716 1.9724 416.4011 416.6073 0.0311 -1.0000 -1.0000 5126182 1582807919.20 151.5055 60.0038 32.0000 1.9714 1.9722 416.5440 416.7506 0.0312 -1.0000 -1.0000 5126244 1582807919.30 151.5055 60.0038 32.0000 1.9710 1.9718 416.7009 416.9082 0.0312 -1.0000 -1.0000 5126322 1582807919.40 151.5055 60.0038 32.0000 1.9711 1.9719 416.5333 416.7409 0.0312 -1.0000 -1.0000 5126385 1582807919.50 151.5055 60.0038 32.0000 1.9720 1.9728 416.4707 416.6762 0.0310 -1.0000 -1.0000 5126838 1582807919.60 151.5064 60.0038 32.0000 1.9718 1.9726 416.5140 416.7190 0.0309 -1.0000 -1.0000 5126901 1582807919.70 151.5345 60.0038 32.0000 1.9709 1.9717 416.5079 416.7131 0.0309 -1.0000 -1.0000 5126963 1582807919.80 151.5345 60.0038 32.0000 1.9704 1.9712 416.7003 416.9060 0.0310 -1.0000 -1.0000 5127041 1582807919.90 151.5345 60.0038 32.0000 1.9711 1.9719 416.4744 416.6811 0.0312 -1.0000 -1.0000 5127103 1582807920.00 151.5345 60.0038 32.0000 1.9716 1.9724 416.5430 416.7497 0.0311 -1.0000 -1.0000 5127322 1582807920.10 151.5345 60.0038 32.0000 1.9715 1.9723 416.4281 416.6343 0.0310 -1.0000 -1.0000 5127401 1582807920.20 151.4969 60.0038 32.0000 1.9709 1.9717 416.5291 416.7346 0.0310 -1.0000 -1.0000 5127463 1582807920.30 151.4969 60.0038 32.0000 1.9702 1.9710 416.6190 416.8252 0.0311 -1.0000 -1.0000 5127525 1582807920.40 151.4969 60.0038 32.0000 1.9707 1.9715 416.6623 416.8679 0.0310 -1.0000 -1.0000 5127603 1582807920.50 151.4969 60.0038 32.0000 1.9724 1.9732 416.5316 416.7374 0.0310 -1.0000 -1.0000 5127666 1582807920.60 151.4969 60.0038 32.0000 1.9718 1.9726 416.3854 416.5910 0.0310 -1.0000 -1.0000 5127728 1582807920.70 151.4971 60.0038 32.0000 1.9719 1.9727 416.6271 416.8318 0.0309 -1.0000 -1.0000 5127791 1582807920.80 151.4973 60.0038 32.0000 1.9713 1.9721 416.6211 416.8280 0.0311 -1.0000 -1.0000 5127869 1582807920.90 151.4973 60.0038 32.0000 1.9715 1.9723 416.5687 416.7742 0.0309 -1.0000 -1.0000 5127932 1582807921.00 151.4973 60.0038 32.0000 1.9707 1.9715 416.4774 416.6827 0.0310 -1.0000 -1.0000 5128041 1582807921.10 151.4973 60.0038 32.0000 1.9709 1.9717 416.6395 416.8446 0.0309 -1.0000 -1.0000 5128119 1582807921.20 151.4973 60.0038 32.0000 1.9708 1.9716 416.5488 416.7551 0.0310 -1.0000 -1.0000 5128275 1582807921.30 151.4897 60.0038 32.0000 1.9711 1.9719 416.4179 416.6231 0.0309 -1.0000 -1.0000 5128385 1582807921.40 151.4897 60.0038 32.0000 1.9715 1.9723 416.4124 416.6185 0.0310 -1.0000 -1.0000 5128447 1582807921.50 151.4897 60.0038 32.0000 1.9717 1.9725 416.3970 416.6019 0.0309 -1.0000 -1.0000 5128525 1582807921.60 151.4897 60.0038 32.0000 1.9707 1.9715 416.4759 416.6819 0.0311 -1.0000 -1.0000 5128588 1582807921.70 151.4897 60.0038 32.0000 1.9707 1.9715 416.6122 416.8180 0.0310 -1.0000 -1.0000 5128650 1582807921.80 151.4868 60.0038 32.0000 1.9715 1.9723 416.6559 416.8613 0.0309 -1.0000 -1.0000 5128728 1582807921.90 151.4849 60.0038 32.0000 1.9716 1.9724 416.4444 416.6494 0.0309 -1.0000 -1.0000 5128791 1582807922.00 151.4849 60.0038 32.0000 1.9716 1.9724 416.4035 416.6076 0.0308 -1.0000 -1.0000 5128853 1582807922.10 151.4849 60.0038 32.0000 1.9709 1.9717 416.5557 416.7611 0.0310 -1.0000 -1.0000 5128916 1582807922.20 151.4849 60.0038 32.0000 1.9711 1.9719 416.5649 416.7710 0.0310 -1.0000 -1.0000 5128979 1582807922.30 151.4849 60.0038 32.0000 1.9713 1.9721 416.5245 416.7309 0.0311 -1.0000 -1.0000 5129041 1582807922.40 151.5319 60.0038 32.0000 1.9714 1.9722 416.3855 416.5904 0.0309 -1.0000 -1.0000 5129119 1582807922.50 151.5319 60.0038 32.0000 1.9720 1.9728 416.4299 416.6359 0.0310 -1.0000 -1.0000 5129182 1582807922.60 151.5319 60.0038 32.0000 1.9709 1.9717 416.5674 416.7729 0.0310 -1.0000 -1.0000 5129353 1582807922.70 151.5319 60.0038 32.0000 1.9709 1.9717 416.6339 416.8391 0.0309 -1.0000 -1.0000 5129432 1582807922.80 151.5319 60.0038 32.0000 1.9711 1.9719 416.6259 416.8312 0.0310 -1.0000 -1.0000 5129494 1582807922.90 151.5293 60.0038 32.0000 1.9710 1.9718 416.5699 416.7754 0.0309 -1.0000 -1.0000 5129557 1582807923.00 151.5293 60.0038 32.0000 1.9723 1.9731 416.4284 416.6336 0.0309 -1.0000 -1.0000 5129635 1582807923.10 151.5293 60.0038 32.0000 1.9718 1.9726 416.4875 416.6917 0.0308 -1.0000 -1.0000 5130119 1582807923.20 151.5293 60.0038 32.0000 1.9718 1.9726 416.5420 416.7465 0.0308 -1.0000 -1.0000 5130182 1582807923.30 151.5293 60.0038 32.0000 1.9714 1.9722 416.5294 416.7345 0.0309 -1.0000 -1.0000 5130260 1582807923.40 151.5230 60.0038 32.0000 1.9720 1.9728 416.4758 416.6817 0.0310 -1.0000 -1.0000 5130322 1582807923.50 151.5142 60.0038 32.0000 1.9718 1.9726 416.4418 416.6470 0.0309 -1.0000 -1.0000 5130385 1582807923.60 151.5142 60.0038 32.0000 1.9712 1.9720 416.6937 416.8986 0.0309 -1.0000 -1.0000 5130838 1582807923.70 151.5142 60.0038 32.0000 1.9709 1.9717 416.5716 416.7777 0.0311 -1.0000 -1.0000 5130932 1582807923.80 151.5142 60.0038 32.0000 1.9717 1.9725 416.4412 416.6464 0.0310 -1.0000 -1.0000 5130994 1582807923.90 151.5142 60.0038 32.0000 1.9716 1.9724 416.4745 416.6806 0.0310 -1.0000 -1.0000 5131057 1582807924.00 151.4805 60.0038 32.0000 1.9711 1.9719 416.6045 416.8103 0.0310 -1.0000 -1.0000 5131119 1582807924.10 151.4789 60.0038 32.0000 1.9709 1.9717 416.6506 416.8560 0.0309 -1.0000 -1.0000 5131338 1582807924.20 151.4789 60.0038 32.0000 1.9713 1.9721 416.6243 416.8298 0.0309 -1.0000 -1.0000 5131401 1582807924.30 151.4789 60.0038 32.0000 1.9719 1.9727 416.5215 416.7273 0.0311 -1.0000 -1.0000 5131463 1582807924.40 151.4789 60.0038 32.0000 1.9714 1.9722 416.4880 416.6941 0.0311 -1.0000 -1.0000 5131541 1582807924.50 151.4829 60.0038 32.0000 1.9706 1.9714 416.5554 416.7617 0.0311 -1.0000 -1.0000 5131603 1582807924.60 151.5092 60.0038 32.0000 1.9713 1.9721 416.6600 416.8655 0.0309 -1.0000 -1.0000 5131666 1582807924.70 151.5092 60.0038 32.0000 1.9711 1.9719 416.6526 416.8586 0.0311 -1.0000 -1.0000 5131728 1582807924.80 151.5092 60.0038 32.0000 1.9720 1.9728 416.4825 416.6891 0.0311 -1.0000 -1.0000 5131807 1582807924.90 151.5092 60.0038 32.0000 1.9724 1.9732 416.4090 416.6145 0.0310 -1.0000 -1.0000 5131853 1582807925.00 151.5092 60.0038 32.0000 1.9719 1.9727 416.4384 416.6437 0.0309 -1.0000 -1.0000 5131932 1582807925.10 151.4951 60.0044 32.0000 1.9717 1.9725 416.5840 416.7901 0.0310 -1.0000 -1.0000 5132103 1582807925.20 151.4951 60.0044 32.0000 1.9715 1.9723 416.6456 416.8516 0.0310 -1.0000 -1.0000 5132166 1582807925.30 151.4951 60.0044 32.0000 1.9726 1.9734 416.4568 416.6618 0.0309 -1.0000 -1.0000 5132244 1582807925.40 151.4951 60.0044 32.0000 1.9726 1.9734 416.5009 416.7063 0.0309 -1.0000 -1.0000 5132307 1582807925.50 151.4951 60.0044 32.0000 1.9725 1.9733 416.4013 416.6063 0.0309 -1.0000 -1.0000 5132385 1582807925.60 151.4951 60.0044 32.0000 1.9707 1.9715 416.6262 416.8322 0.0310 -1.0000 -1.0000 5132447 1582807925.70 151.5188 60.0044 32.0000 1.9720 1.9728 416.5293 416.7349 0.0309 -1.0000 -1.0000 5133353 1582807925.80 151.5188 60.0044 32.0000 1.9725 1.9733 416.4207 416.6271 0.0311 -1.0000 -1.0000 5133432 1582807925.90 151.5188 60.0044 32.0000 1.9718 1.9726 416.4487 416.6546 0.0311 -1.0000 -1.0000 5133494 1582807926.00 151.5188 60.0044 32.0000 1.9717 1.9725 416.6355 416.8419 0.0310 -1.0000 -1.0000 5133557 1582807926.10 151.5188 60.0044 32.0000 1.9712 1.9720 416.5741 416.7801 0.0310 -1.0000 -1.0000 5133635 1582807926.20 151.4589 60.0044 32.0000 1.9710 1.9718 416.5870 416.7920 0.0309 -1.0000 -1.0000 5133697 1582807926.30 151.4323 60.0044 32.0000 1.9706 1.9714 416.4407 416.6460 0.0309 -1.0000 -1.0000 5133760 1582807926.40 151.4323 60.0044 32.0000 1.9715 1.9723 416.4125 416.6188 0.0311 -1.0000 -1.0000 5133838 1582807926.50 151.4323 60.0044 32.0000 1.9711 1.9719 416.5424 416.7481 0.0309 -1.0000 -1.0000 5133900 1582807926.60 151.4323 60.0044 32.0000 1.9707 1.9715 416.6068 416.8114 0.0308 -1.0000 -1.0000 5133963 1582807926.70 151.4327 60.0044 32.0000 1.9714 1.9722 416.4560 416.6614 0.0310 -1.0000 -1.0000 5134041 1582807926.80 151.4402 60.0044 32.0000 1.9722 1.9730 416.4899 416.6956 0.0309 -1.0000 -1.0000 5134103 1582807926.90 151.4402 60.0044 32.0000 1.9716 1.9724 416.5180 416.7221 0.0308 -1.0000 -1.0000 5134166 1582807927.00 151.4402 60.0044 32.0000 1.9712 1.9720 416.5511 416.7562 0.0310 -1.0000 -1.0000 5134228 1582807927.10 151.4402 60.0044 32.0000 1.9713 1.9721 416.5223 416.7282 0.0310 -1.0000 -1.0000 5134307 1582807927.20 151.4402 60.0044 32.0000 1.9710 1.9718 416.3802 416.5857 0.0309 -1.0000 -1.0000 5134353 1582807927.30 151.4588 60.0044 32.0000 1.9716 1.9724 416.4058 416.6105 0.0308 -1.0000 -1.0000 5134432 1582807927.40 151.4588 60.0044 32.0000 1.9717 1.9725 416.6140 416.8202 0.0311 -1.0000 -1.0000 5134572 1582807927.50 151.4588 60.0044 32.0000 1.9711 1.9719 416.6484 416.8546 0.0311 -1.0000 -1.0000 5134650 1582807927.60 151.4588 60.0044 32.0000 1.9720 1.9728 416.4752 416.6817 0.0311 -1.0000 -1.0000 5134713 1582807927.70 151.4588 60.0044 32.0000 1.9717 1.9725 416.3700 416.5765 0.0311 -1.0000 -1.0000 5134838 1582807927.80 151.4568 60.0044 32.0000 1.9726 1.9734 416.4665 416.6729 0.0311 -1.0000 -1.0000 5134916 1582807927.90 151.4518 60.0044 32.0000 1.9719 1.9727 416.6170 416.8235 0.0310 -1.0000 -1.0000 5135025 1582807928.00 151.4518 60.0044 32.0000 1.9724 1.9732 416.5268 416.7326 0.0310 -1.0000 -1.0000 5135088 1582807928.10 151.4518 60.0044 32.0000 1.9724 1.9732 416.5490 416.7550 0.0310 -1.0000 -1.0000 5135151 1582807928.20 151.4518 60.0044 32.0000 1.9717 1.9725 416.5218 416.7272 0.0309 -1.0000 -1.0000 5135213 1582807928.30 151.4518 60.0044 32.0000 1.9717 1.9725 416.5760 416.7810 0.0309 -1.0000 -1.0000 5135276 1582807928.40 151.3959 60.0044 32.0000 1.9715 1.9723 416.6464 416.8516 0.0309 -1.0000 -1.0000 5135353 1582807928.50 151.3959 60.0044 32.0000 1.9704 1.9712 416.6651 416.8697 0.0309 -1.0000 -1.0000 5135416 1582807928.60 151.3959 60.0044 32.0000 1.9715 1.9723 416.5273 416.7331 0.0310 -1.0000 -1.0000 5135479 1582807928.70 151.3959 60.0044 32.0000 1.9723 1.9731 416.4080 416.6130 0.0309 -1.0000 -1.0000 5136135 1582807928.80 151.3959 60.0044 32.0000 1.9720 1.9728 416.4977 416.7043 0.0311 -1.0000 -1.0000 5136213 1582807928.90 151.3959 60.0044 32.0000 1.9720 1.9728 416.7016 416.9086 0.0312 -1.0000 -1.0000 5136275 1582807929.00 151.4551 60.0044 32.0000 1.9722 1.9730 416.6815 416.8879 0.0310 -1.0000 -1.0000 5136353 1582807929.10 151.4551 60.0044 32.0000 1.9724 1.9732 416.5556 416.7615 0.0310 -1.0000 -1.0000 5136416 1582807929.20 151.4551 60.0044 32.0000 1.9718 1.9726 416.5692 416.7757 0.0311 -1.0000 -1.0000 5136478 1582807929.30 151.4551 60.0044 32.0000 1.9717 1.9725 416.6102 416.8156 0.0308 -1.0000 -1.0000 5136557 1582807929.40 151.4551 60.0044 32.0000 1.9719 1.9727 416.7239 416.9290 0.0309 -1.0000 -1.0000 5136619 1582807929.50 151.4676 60.0044 32.0000 1.9721 1.9729 416.6692 416.8743 0.0309 -1.0000 -1.0000 5136682 1582807929.60 151.4785 60.0044 32.0000 1.9722 1.9730 416.6186 416.8239 0.0310 -1.0000 -1.0000 5136744 1582807929.70 151.4785 60.0044 32.0000 1.9722 1.9730 416.4954 416.7013 0.0310 -1.0000 -1.0000 5136822 1582807929.80 151.4785 60.0044 32.0000 1.9719 1.9727 416.6592 416.8640 0.0309 -1.0000 -1.0000 5136885 1582807929.90 151.4785 60.0044 32.0000 1.9718 1.9726 416.7508 416.9562 0.0309 -1.0000 -1.0000 5136947 1582807930.00 151.4785 60.0044 32.0000 1.9714 1.9722 416.7822 416.9872 0.0309 -1.0000 -1.0000 5137025 1582807930.10 151.4899 60.0044 32.0000 1.9714 1.9721 416.6042 416.8091 0.0309 -1.0000 -1.0000 5137088 1582807930.20 151.4897 60.0044 32.0000 1.9708 1.9716 416.5113 416.7167 0.0310 -1.0000 -1.0000 5137151 1582807930.30 151.4897 60.0044 32.0000 1.9716 1.9725 416.6850 416.8913 0.0311 -1.0000 -1.0000 5137213 1582807930.40 151.4897 60.0044 32.0000 1.9710 1.9718 416.7104 416.9172 0.0311 -1.0000 -1.0000 5137291 1582807930.50 151.4897 60.0044 32.0000 1.9726 1.9734 416.5821 416.7882 0.0310 -1.0000 -1.0000 5137353 1582807930.60 151.4897 60.0044 32.0000 1.9722 1.9730 416.5007 416.7063 0.0310 -1.0000 -1.0000 5137416 1582807930.70 151.4897 60.0044 32.0000 1.9714 1.9722 416.6929 416.8984 0.0309 -1.0000 -1.0000 5137494 1582807930.80 151.4897 60.0044 32.0000 1.9711 1.9719 416.7562 416.9619 0.0310 -1.0000 -1.0000 5138072 1582807930.90 151.4897 60.0044 32.0000 1.9720 1.9728 416.6072 416.8132 0.0310 -1.0000 -1.0000 5138135 1582807931.00 151.4897 60.0044 32.0000 1.9723 1.9731 416.4290 416.6359 0.0313 -1.0000 -1.0000 5138213 1582807931.10 151.4897 60.0044 32.0000 1.9720 1.9728 416.4570 416.6630 0.0310 -1.0000 -1.0000 5138275 1582807931.20 151.5170 60.0044 32.0000 1.9711 1.9719 416.5738 416.7793 0.0310 -1.0000 -1.0000 5138338 1582807931.30 151.5170 60.0044 32.0000 1.9712 1.9720 416.5547 416.7601 0.0310 -1.0000 -1.0000 5138603 1582807931.40 151.5170 60.0044 32.0000 1.9719 1.9727 416.4130 416.6181 0.0309 -1.0000 -1.0000 5138666 1582807931.50 151.5170 60.0044 32.0000 1.9721 1.9729 416.5534 416.7591 0.0310 -1.0000 -1.0000 5138744 1582807931.60 151.5170 60.0044 32.0000 1.9717 1.9725 416.5163 416.7211 0.0308 -1.0000 -1.0000 5138807 1582807931.70 151.5170 60.0044 32.0000 1.9706 1.9714 416.5880 416.7937 0.0310 -1.0000 -1.0000 5138869 1582807931.80 151.5041 60.0044 32.0000 1.9719 1.9727 416.5107 416.7159 0.0309 -1.0000 -1.0000 5139150 1582807931.90 151.5041 60.0044 32.0000 1.9729 1.9737 416.3830 416.5884 0.0310 -1.0000 -1.0000 5139213 1582807932.00 151.5041 60.0044 32.0000 1.9716 1.9724 416.4536 416.6591 0.0309 -1.0000 -1.0000 5139276 1582807932.10 151.5041 60.0044 32.0000 1.9713 1.9721 416.5920 416.7978 0.0311 -1.0000 -1.0000 5139338 1582807932.20 151.5041 60.0044 32.0000 1.9706 1.9714 416.6201 416.8254 0.0310 -1.0000 -1.0000 5139400 1582807932.30 151.5236 60.0044 32.0000 1.9721 1.9729 416.5934 416.7996 0.0310 -1.0000 -1.0000 5139479 1582807932.40 151.5359 60.0044 32.0000 1.9713 1.9721 416.5868 416.7921 0.0309 -1.0000 -1.0000 5139588 1582807932.50 151.5359 60.0044 32.0000 1.9718 1.9726 416.5119 416.7181 0.0310 -1.0000 -1.0000 5139650 1582807932.60 151.5359 60.0044 32.0000 1.9713 1.9721 416.5891 416.7947 0.0310 -1.0000 -1.0000 5139713 1582807932.70 151.5359 60.0044 32.0000 1.9712 1.9720 416.6976 416.9033 0.0309 -1.0000 -1.0000 5139791 1582807932.80 151.5359 60.0044 32.0000 1.9718 1.9726 416.6077 416.8143 0.0311 -1.0000 -1.0000 5139853 1582807932.90 151.4991 60.0044 32.0000 1.9727 1.9735 416.4520 416.6571 0.0310 -1.0000 -1.0000 5140088 1582807933.00 151.4991 60.0044 32.0000 1.9714 1.9722 416.4378 416.6445 0.0311 -1.0000 -1.0000 5140166 1582807933.10 151.4991 60.0044 32.0000 1.9715 1.9723 416.4940 416.6992 0.0309 -1.0000 -1.0000 5140228 1582807933.20 151.4991 60.0044 32.0000 1.9715 1.9723 416.5698 416.7761 0.0311 -1.0000 -1.0000 5140291 1582807933.30 151.4991 60.0044 32.0000 1.9714 1.9723 416.5712 416.7774 0.0311 -1.0000 -1.0000 5140353 1582807933.40 151.5780 60.0044 32.0000 1.9719 1.9727 416.4871 416.6937 0.0311 -1.0000 -1.0000 5140572 1582807933.50 151.5780 60.0044 32.0000 1.9719 1.9728 416.5499 416.7554 0.0310 -1.0000 -1.0000 5140650 1582807933.60 151.5780 60.0044 32.0000 1.9722 1.9730 416.5282 416.7342 0.0310 -1.0000 -1.0000 5140713 1582807933.70 151.5780 60.0044 32.0000 1.9715 1.9723 416.6164 416.8223 0.0310 -1.0000 -1.0000 5140776 1582807933.80 151.5780 60.0044 32.0000 1.9717 1.9725 416.5040 416.7086 0.0309 -1.0000 -1.0000 5140838 1582807933.90 151.5780 60.0044 32.0000 1.9717 1.9725 416.4138 416.6206 0.0312 -1.0000 -1.0000 5141088 1582807934.00 151.5421 60.0044 32.0000 1.9725 1.9733 416.4840 416.6907 0.0311 -1.0000 -1.0000 5141150 1582807934.10 151.5421 60.0044 32.0000 1.9708 1.9716 416.5771 416.7830 0.0310 -1.0000 -1.0000 5141260 1582807934.20 151.5421 60.0044 32.0000 1.9717 1.9725 416.6586 416.8642 0.0309 -1.0000 -1.0000 5141322 1582807934.30 151.5421 60.0044 32.0000 1.9710 1.9718 416.6970 416.9026 0.0310 -1.0000 -1.0000 5141385 1582807934.40 151.5421 60.0044 32.0000 1.9724 1.9732 416.4605 416.6668 0.0311 -1.0000 -1.0000 5141963 1582807934.50 151.5554 60.0044 32.0000 1.9718 1.9726 416.4781 416.6846 0.0310 -1.0000 -1.0000 5142025 1582807934.60 151.5554 60.0044 32.0000 1.9722 1.9730 416.6357 416.8410 0.0309 -1.0000 -1.0000 5142088 1582807934.70 151.5554 60.0044 32.0000 1.9712 1.9720 416.7459 416.9518 0.0310 -1.0000 -1.0000 5142166 1582807934.80 151.5554 60.0044 32.0000 1.9716 1.9724 416.4740 416.6798 0.0310 -1.0000 -1.0000 5142228 1582807934.90 151.5554 60.0044 32.0000 1.9720 1.9728 416.4101 416.6155 0.0310 -1.0000 -1.0000 5142322 1582807935.00 151.5618 60.0046 32.0000 1.9712 1.9720 416.5927 416.7985 0.0310 -1.0000 -1.0000 5142400 1582807935.10 151.5875 60.0050 32.0000 1.9715 1.9723 416.6115 416.8177 0.0311 -1.0000 -1.0000 5142463 1582807935.20 151.5875 60.0050 32.0000 1.9718 1.9726 416.5490 416.7550 0.0310 -1.0000 -1.0000 5142525 1582807935.30 151.5875 60.0050 32.0000 1.9724 1.9733 416.5165 416.7226 0.0310 -1.0000 -1.0000 5142603 1582807935.40 151.5875 60.0050 32.0000 1.9720 1.9728 416.5242 416.7291 0.0309 -1.0000 -1.0000 5142666 1582807935.50 151.5875 60.0050 32.0000 1.9717 1.9725 416.7343 416.9396 0.0309 -1.0000 -1.0000 5142729 1582807935.60 151.5372 60.0050 32.0000 1.9714 1.9722 416.4947 416.6999 0.0309 -1.0000 -1.0000 5142791 1582807935.70 151.5372 60.0050 32.0000 1.9716 1.9724 416.4814 416.6863 0.0309 -1.0000 -1.0000 5142853 1582807935.80 151.5372 60.0050 32.0000 1.9716 1.9724 416.4948 416.7003 0.0310 -1.0000 -1.0000 5142932 1582807935.90 151.5372 60.0050 32.0000 1.9715 1.9723 416.5807 416.7848 0.0308 -1.0000 -1.0000 5142994 1582807936.00 151.5372 60.0050 32.0000 1.9715 1.9723 416.5111 416.7168 0.0310 -1.0000 -1.0000 5143353 1582807936.10 151.5372 60.0050 32.0000 1.9719 1.9727 416.4884 416.6942 0.0310 -1.0000 -1.0000 5143416 1582807936.20 151.5395 60.0050 32.0000 1.9715 1.9723 416.4506 416.6559 0.0309 -1.0000 -1.0000 5143479 1582807936.30 151.5395 60.0050 32.0000 1.9708 1.9716 416.5712 416.7766 0.0310 -1.0000 -1.0000 5143573 1582807936.40 151.5395 60.0050 32.0000 1.9712 1.9720 416.7032 416.9088 0.0309 -1.0000 -1.0000 5143635 1582807936.50 151.5395 60.0050 32.0000 1.9713 1.9721 416.6837 416.8890 0.0309 -1.0000 -1.0000 5143697 1582807936.60 151.5395 60.0050 32.0000 1.9710 1.9718 416.5765 416.7815 0.0309 -1.0000 -1.0000 5143760 1582807936.70 151.5141 60.0050 32.0000 1.9717 1.9725 416.4887 416.6941 0.0310 -1.0000 -1.0000 5143838 1582807936.80 151.5056 60.0050 32.0000 1.9714 1.9722 416.5722 416.7780 0.0310 -1.0000 -1.0000 5143900 1582807936.90 151.5056 60.0050 32.0000 1.9706 1.9714 416.6676 416.8752 0.0312 -1.0000 -1.0000 5143963 1582807937.00 151.5056 60.0050 32.0000 1.9706 1.9714 416.8224 417.0282 0.0310 -1.0000 -1.0000 5144322 1582807937.10 151.5056 60.0050 32.0000 1.9709 1.9717 416.6119 416.8181 0.0311 -1.0000 -1.0000 5144385 1582807937.20 151.5056 60.0050 32.0000 1.9711 1.9719 416.5253 416.7314 0.0311 -1.0000 -1.0000 5144447 1582807937.30 151.5056 60.0050 32.0000 1.9707 1.9715 416.6805 416.8866 0.0311 -1.0000 -1.0000 5144525 1582807937.40 151.5208 60.0050 32.0000 1.9713 1.9721 416.6105 416.8167 0.0309 -1.0000 -1.0000 5144588 1582807937.50 151.5423 60.0050 32.0000 1.9713 1.9721 416.5255 416.7312 0.0311 -1.0000 -1.0000 5144900 1582807937.60 151.5423 60.0050 32.0000 1.9715 1.9724 416.4612 416.6680 0.0312 -1.0000 -1.0000 5144963 1582807937.70 151.5423 60.0050 32.0000 1.9718 1.9726 416.5019 416.7087 0.0311 -1.0000 -1.0000 5145025 1582807937.80 151.5423 60.0050 32.0000 1.9708 1.9716 416.6025 416.8089 0.0311 -1.0000 -1.0000 5145103 1582807937.90 151.5423 60.0050 32.0000 1.9712 1.9720 416.5500 416.7563 0.0311 -1.0000 -1.0000 5145166 1582807938.00 151.5423 60.0050 32.0000 1.9713 1.9721 416.5257 416.7315 0.0310 -1.0000 -1.0000 5145432 1582807938.10 151.5466 60.0050 32.0000 1.9719 1.9727 416.4825 416.6888 0.0311 -1.0000 -1.0000 5145510 1582807938.20 151.5466 60.0050 32.0000 1.9715 1.9724 416.4729 416.6779 0.0309 -1.0000 -1.0000 5145573 1582807938.30 151.5466 60.0050 32.0000 1.9710 1.9718 416.7220 416.9267 0.0309 -1.0000 -1.0000 5145635 1582807938.40 151.5466 60.0050 32.0000 1.9712 1.9720 416.6854 416.8915 0.0310 -1.0000 -1.0000 5145697 1582807938.50 151.5466 60.0050 32.0000 1.9716 1.9724 416.5647 416.7700 0.0309 -1.0000 -1.0000 5145760 1582807938.60 151.5569 60.0050 32.0000 1.9716 1.9724 416.5058 416.7107 0.0308 -1.0000 -1.0000 5145822 1582807938.70 151.5688 60.0050 32.0000 1.9706 1.9714 416.5173 416.7220 0.0309 -1.0000 -1.0000 5145900 1582807938.80 151.5688 60.0050 32.0000 1.9704 1.9712 416.5933 416.7986 0.0309 -1.0000 -1.0000 5145963 1582807938.90 151.5688 60.0050 32.0000 1.9710 1.9718 416.6044 416.8100 0.0310 -1.0000 -1.0000 5146025 1582807939.00 151.5688 60.0050 32.0000 1.9727 1.9735 416.5516 416.7575 0.0310 -1.0000 -1.0000 5146103 1582807939.10 151.5688 60.0050 32.0000 1.9720 1.9728 416.4791 416.6850 0.0310 -1.0000 -1.0000 5146338 1582807939.20 151.5265 60.0050 32.0000 1.9714 1.9722 416.4729 416.6786 0.0310 -1.0000 -1.0000 5146400 1582807939.30 151.5265 60.0050 32.0000 1.9714 1.9722 416.5644 416.7703 0.0309 -1.0000 -1.0000 5146463 1582807939.40 151.5265 60.0050 32.0000 1.9710 1.9718 416.6023 416.8072 0.0309 -1.0000 -1.0000 5146541 1582807939.50 151.5265 60.0050 32.0000 1.9722 1.9730 416.4682 416.6736 0.0310 -1.0000 -1.0000 5146619 1582807939.60 151.5265 60.0050 32.0000 1.9715 1.9723 416.4700 416.6750 0.0309 -1.0000 -1.0000 5146682 1582807939.70 151.5265 60.0050 32.0000 1.9712 1.9720 416.5020 416.7081 0.0310 -1.0000 -1.0000 5146744 1582807939.80 151.4664 60.0054 32.0000 1.9702 1.9710 416.6363 416.8418 0.0309 -1.0000 -1.0000 5146807 1582807939.90 151.4664 60.0054 32.0000 1.9707 1.9715 416.5424 416.7479 0.0310 -1.0000 -1.0000 5146869 1582807940.00 151.4664 60.0054 32.0000 1.9716 1.9724 416.5347 416.7403 0.0310 -1.0000 -1.0000 5146932 1582807940.10 151.4664 60.0054 32.0000 1.9721 1.9729 416.4595 416.6655 0.0311 -1.0000 -1.0000 5147010 1582807940.20 151.4664 60.0054 32.0000 1.9713 1.9721 416.5225 416.7278 0.0309 -1.0000 -1.0000 5147619 1582807940.30 151.4664 60.0054 32.0000 1.9711 1.9719 416.6157 416.8210 0.0309 -1.0000 -1.0000 5147682 1582807940.40 151.4671 60.0054 32.0000 1.9702 1.9710 416.6620 416.8675 0.0310 -1.0000 -1.0000 5147760 1582807940.50 151.5164 60.0054 32.0000 1.9719 1.9727 416.4709 416.6769 0.0310 -1.0000 -1.0000 5147838 1582807940.60 151.5164 60.0054 32.0000 1.9714 1.9722 416.5443 416.7503 0.0311 -1.0000 -1.0000 5147900 1582807940.70 151.5164 60.0054 32.0000 1.9715 1.9723 416.5890 416.7959 0.0311 -1.0000 -1.0000 5147978 1582807940.80 151.5164 60.0054 32.0000 1.9708 1.9716 416.7059 416.9117 0.0310 -1.0000 -1.0000 5148041 1582807940.90 151.5164 60.0054 32.0000 1.9710 1.9718 416.6618 416.8681 0.0314 -1.0000 -1.0000 5148103 1582807941.00 151.5164 60.0054 32.0000 1.9715 1.9723 416.4696 416.6766 0.0311 -1.0000 -1.0000 5148182 1582807941.10 151.5204 60.0054 32.0000 1.9714 1.9722 416.5335 416.7392 0.0309 -1.0000 -1.0000 5148416 1582807941.20 151.5204 60.0054 32.0000 1.9719 1.9727 416.6004 416.8055 0.0309 -1.0000 -1.0000 5148494 1582807941.30 151.5204 60.0054 32.0000 1.9720 1.9728 416.7064 416.9130 0.0311 -1.0000 -1.0000 5148572 1582807941.40 151.5204 60.0054 32.0000 1.9715 1.9723 416.5836 416.7895 0.0310 -1.0000 -1.0000 5148619 1582807941.50 151.5204 60.0054 32.0000 1.9725 1.9733 416.5030 416.7090 0.0310 -1.0000 -1.0000 5148697 1582807941.60 151.5204 60.0054 32.0000 1.9715 1.9723 416.4538 416.6601 0.0311 -1.0000 -1.0000 5148760 1582807941.70 151.5244 60.0054 32.0000 1.9717 1.9725 416.4263 416.6324 0.0311 -1.0000 -1.0000 5148853 1582807941.80 151.5244 60.0054 32.0000 1.9718 1.9726 416.5867 416.7943 0.0313 -1.0000 -1.0000 5148932 1582807941.90 151.5244 60.0054 32.0000 1.9720 1.9728 416.5050 416.7120 0.0311 -1.0000 -1.0000 5148994 1582807942.00 151.5244 60.0054 32.0000 1.9722 1.9730 416.4317 416.6378 0.0311 -1.0000 -1.0000 5149057 1582807942.10 151.5244 60.0054 32.0000 1.9712 1.9720 416.6060 416.8132 0.0312 -1.0000 -1.0000 5149135 1582807942.20 151.5244 60.0054 32.0000 1.9710 1.9719 416.6452 416.8517 0.0311 -1.0000 -1.0000 5149197 1582807942.30 151.5244 60.0054 32.0000 1.9709 1.9717 416.5898 416.7965 0.0311 -1.0000 -1.0000 5149260 1582807942.40 151.5244 60.0054 32.0000 1.9721 1.9729 416.4758 416.6817 0.0310 -1.0000 -1.0000 5149338 1582807942.50 151.5244 60.0054 32.0000 1.9720 1.9728 416.4497 416.6563 0.0312 -1.0000 -1.0000 5149400 1582807942.60 151.5244 60.0054 32.0000 1.9711 1.9719 416.4790 416.6861 0.0312 -1.0000 -1.0000 5149463 1582807942.70 151.5244 60.0054 32.0000 1.9711 1.9719 416.5958 416.8018 0.0310 -1.0000 -1.0000 5149525 1582807942.80 151.5063 60.0054 32.0000 1.9700 1.9708 416.6189 416.8249 0.0311 -1.0000 -1.0000 5149588 1582807942.90 151.4922 60.0054 32.0000 1.9710 1.9718 416.5142 416.7209 0.0312 -1.0000 -1.0000 5149650 1582807943.00 151.4922 60.0054 32.0000 1.9710 1.9718 416.4491 416.6551 0.0310 -1.0000 -1.0000 5149728 1582807943.10 151.4922 60.0054 32.0000 1.9711 1.9719 416.5534 416.7596 0.0311 -1.0000 -1.0000 5149791 1582807943.20 151.4922 60.0054 32.0000 1.9711 1.9719 416.6333 416.8397 0.0310 -1.0000 -1.0000 5149853 1582807943.30 151.4922 60.0054 32.0000 1.9712 1.9720 416.4851 416.6909 0.0310 -1.0000 -1.0000 5150088 1582807943.40 151.4817 60.0054 32.0000 1.9718 1.9726 416.4812 416.6868 0.0310 -1.0000 -1.0000 5150150 1582807943.50 151.4817 60.0054 32.0000 1.9722 1.9730 416.4435 416.6489 0.0310 -1.0000 -1.0000 5150228 1582807943.60 151.4817 60.0054 32.0000 1.9714 1.9722 416.4925 416.6986 0.0311 -1.0000 -1.0000 5150291 1582807943.70 151.4817 60.0054 32.0000 1.9705 1.9713 416.6237 416.8295 0.0310 -1.0000 -1.0000 5150353 1582807943.80 151.4817 60.0054 32.0000 1.9710 1.9718 416.5463 416.7516 0.0309 -1.0000 -1.0000 5150432 1582807943.90 151.4817 60.0054 32.0000 1.9712 1.9720 416.4104 416.6158 0.0309 -1.0000 -1.0000 5150494 1582807944.00 151.4817 60.0054 32.0000 1.9718 1.9726 416.3903 416.5958 0.0309 -1.0000 -1.0000 5150557 1582807944.10 151.4314 60.0054 32.0000 1.9712 1.9720 416.6821 416.8873 0.0309 -1.0000 -1.0000 5150619 1582807944.20 151.4314 60.0054 32.0000 1.9721 1.9729 416.6478 416.8533 0.0310 -1.0000 -1.0000 5150682 1582807944.30 151.4314 60.0054 32.0000 1.9713 1.9721 416.5798 416.7855 0.0310 -1.0000 -1.0000 5151119 1582807944.40 151.4314 60.0054 32.0000 1.9724 1.9732 416.4476 416.6532 0.0310 -1.0000 -1.0000 5151182 1582807944.50 151.4314 60.0054 32.0000 1.9711 1.9719 416.5677 416.7731 0.0310 -1.0000 -1.0000 5151244 1582807944.60 151.3864 60.0060 32.0000 1.9717 1.9725 416.7554 416.9622 0.0312 -1.0000 -1.0000 5151322 1582807944.70 151.3864 60.0060 32.0000 1.9709 1.9717 416.7157 416.9212 0.0309 -1.0000 -1.0000 5151385 1582807944.80 151.3864 60.0060 32.0000 1.9716 1.9724 416.5689 416.7745 0.0310 -1.0000 -1.0000 5151838 1582807944.90 151.3864 60.0060 32.0000 1.9721 1.9729 416.4914 416.6971 0.0309 -1.0000 -1.0000 5151900 1582807945.00 151.3864 60.0060 32.0000 1.9714 1.9722 416.5454 416.7507 0.0309 -1.0000 -1.0000 5151963 1582807945.10 151.3906 60.0060 32.0000 1.9712 1.9720 416.6353 416.8402 0.0309 -1.0000 -1.0000 5152088 1582807945.20 151.4434 60.0060 32.0000 1.9717 1.9725 416.6281 416.8337 0.0309 -1.0000 -1.0000 5152150 1582807945.30 151.4434 60.0060 32.0000 1.9719 1.9727 416.4391 416.6444 0.0310 -1.0000 -1.0000 5152385 1582807945.40 151.4434 60.0060 32.0000 1.9717 1.9725 416.4451 416.6511 0.0311 -1.0000 -1.0000 5152447 1582807945.50 151.4434 60.0060 32.0000 1.9712 1.9720 416.5909 416.7970 0.0310 -1.0000 -1.0000 5152525 1582807945.60 151.4434 60.0060 32.0000 1.9710 1.9718 416.6739 416.8793 0.0309 -1.0000 -1.0000 5152588 1582807945.70 151.4807 60.0060 32.0000 1.9717 1.9725 416.6639 416.8699 0.0310 -1.0000 -1.0000 5152650 1582807945.80 151.4807 60.0060 32.0000 1.9719 1.9727 416.5036 416.7091 0.0310 -1.0000 -1.0000 5152729 1582807945.90 151.4807 60.0060 32.0000 1.9724 1.9732 416.4647 416.6715 0.0312 -1.0000 -1.0000 5152791 1582807946.00 151.4807 60.0060 32.0000 1.9717 1.9725 416.6353 416.8420 0.0311 -1.0000 -1.0000 5152853 1582807946.10 151.4807 60.0060 32.0000 1.9720 1.9728 416.7268 416.9320 0.0309 -1.0000 -1.0000 5152932 1582807946.20 151.4814 60.0060 32.0000 1.9725 1.9733 416.5679 416.7727 0.0309 -1.0000 -1.0000 5152994 1582807946.30 151.4896 60.0060 32.0000 1.9722 1.9730 416.4204 416.6267 0.0312 -1.0000 -1.0000 5153057 1582807946.40 151.4896 60.0060 32.0000 1.9717 1.9725 416.6266 416.8331 0.0311 -1.0000 -1.0000 5153119 1582807946.50 151.4896 60.0060 32.0000 1.9717 1.9725 416.6988 416.9058 0.0312 -1.0000 -1.0000 5153197 1582807946.60 151.4896 60.0060 32.0000 1.9717 1.9725 416.7078 416.9145 0.0311 -1.0000 -1.0000 5153244 1582807946.70 151.4917 60.0060 32.0000 1.9718 1.9726 416.5922 416.7980 0.0310 -1.0000 -1.0000 5153322 1582807946.80 151.5148 60.0060 32.0000 1.9724 1.9732 416.5032 416.7085 0.0310 -1.0000 -1.0000 5153385 1582807946.90 151.5148 60.0060 32.0000 1.9719 1.9727 416.5276 416.7336 0.0310 -1.0000 -1.0000 5153619 1582807947.00 151.5148 60.0060 32.0000 1.9707 1.9715 416.6900 416.8964 0.0311 -1.0000 -1.0000 5153697 1582807947.10 151.5148 60.0060 32.0000 1.9716 1.9724 416.7436 416.9496 0.0310 -1.0000 -1.0000 5153760 1582807947.20 151.5148 60.0060 32.0000 1.9719 1.9727 416.5420 416.7480 0.0310 -1.0000 -1.0000 5153822 1582807947.30 151.5015 60.0060 32.0000 1.9722 1.9730 416.5353 416.7414 0.0310 -1.0000 -1.0000 5153900 1582807947.40 151.4964 60.0060 32.0000 1.9717 1.9725 416.5445 416.7500 0.0310 -1.0000 -1.0000 5154119 1582807947.50 151.4964 60.0060 32.0000 1.9718 1.9726 416.5430 416.7495 0.0310 -1.0000 -1.0000 5154197 1582807947.60 151.4964 60.0060 32.0000 1.9711 1.9719 416.6633 416.8685 0.0309 -1.0000 -1.0000 5154260 1582807947.70 151.4964 60.0060 32.0000 1.9722 1.9730 416.5742 416.7806 0.0312 -1.0000 -1.0000 5154322 1582807947.80 151.4964 60.0060 32.0000 1.9724 1.9732 416.4056 416.6118 0.0310 -1.0000 -1.0000 5154400 1582807947.90 151.4987 60.0060 32.0000 1.9716 1.9724 416.5953 416.8012 0.0310 -1.0000 -1.0000 5154635 1582807948.00 151.4987 60.0060 32.0000 1.9714 1.9722 416.7188 416.9251 0.0311 -1.0000 -1.0000 5154697 1582807948.10 151.4987 60.0060 32.0000 1.9712 1.9720 416.6729 416.8800 0.0312 -1.0000 -1.0000 5154760 1582807948.20 151.4987 60.0060 32.0000 1.9718 1.9726 416.5760 416.7825 0.0311 -1.0000 -1.0000 5154822 1582807948.30 151.4987 60.0060 32.0000 1.9721 1.9729 416.6172 416.8235 0.0311 -1.0000 -1.0000 5154885 1582807948.40 151.3690 60.0060 32.0000 1.9714 1.9722 416.6814 416.8871 0.0310 -1.0000 -1.0000 5155400 1582807948.50 151.3690 60.0060 32.0000 1.9711 1.9719 416.7140 416.9204 0.0310 -1.0000 -1.0000 5155463 1582807948.60 151.3690 60.0060 32.0000 1.9718 1.9726 416.6677 416.8733 0.0310 -1.0000 -1.0000 5155572 1582807948.70 151.3690 60.0060 32.0000 1.9719 1.9727 416.6017 416.8080 0.0311 -1.0000 -1.0000 5155650 1582807948.80 151.3690 60.0060 32.0000 1.9713 1.9721 416.5571 416.7633 0.0311 -1.0000 -1.0000 5155713 1582807948.90 151.3690 60.0060 32.0000 1.9715 1.9724 416.7008 416.9077 0.0311 -1.0000 -1.0000 5155775 1582807949.00 151.4481 60.0060 32.0000 1.9720 1.9728 416.6891 416.8951 0.0310 -1.0000 -1.0000 5155853 1582807949.10 151.4481 60.0060 32.0000 1.9724 1.9732 416.4804 416.6863 0.0310 -1.0000 -1.0000 5155916 1582807949.20 151.4481 60.0060 32.0000 1.9720 1.9728 416.4839 416.6893 0.0309 -1.0000 -1.0000 5155978 1582807949.30 151.4481 60.0060 32.0000 1.9718 1.9726 416.5673 416.7737 0.0312 -1.0000 -1.0000 5156041 1582807949.40 151.4481 60.0060 32.0000 1.9715 1.9723 416.5816 416.7891 0.0312 -1.0000 -1.0000 5156119 1582807949.50 151.4343 60.0060 32.0000 1.9715 1.9723 416.6642 416.8708 0.0311 -1.0000 -1.0000 5156182 1582807949.60 151.4343 60.0060 32.0000 1.9712 1.9720 416.6437 416.8508 0.0312 -1.0000 -1.0000 5156244 1582807949.70 151.4343 60.0060 32.0000 1.9716 1.9724 416.4994 416.7068 0.0312 -1.0000 -1.0000 5156307 1582807949.80 151.4343 60.0060 32.0000 1.9719 1.9727 416.6029 416.8099 0.0312 -1.0000 -1.0000 5156385 1582807949.90 151.4343 60.0060 32.0000 1.9715 1.9723 416.6203 416.8274 0.0311 -1.0000 -1.0000 5156447 1582807950.00 151.4371 60.0060 32.0000 1.9716 1.9724 416.8393 417.0460 0.0311 -1.0000 -1.0000 5157135 1582807950.10 151.4506 60.0058 32.0000 1.9714 1.9722 416.6588 416.8667 0.0313 -1.0000 -1.0000 5157213 1582807950.20 151.4506 60.0058 32.0000 1.9720 1.9728 416.5804 416.7876 0.0312 -1.0000 -1.0000 5157276 1582807950.30 151.4506 60.0058 32.0000 1.9725 1.9733 416.4442 416.6514 0.0312 -1.0000 -1.0000 5157338 1582807950.40 151.4506 60.0058 32.0000 1.9725 1.9733 416.5353 416.7418 0.0311 -1.0000 -1.0000 5157400 1582807950.50 151.4506 60.0058 32.0000 1.9726 1.9734 416.5915 416.7990 0.0313 -1.0000 -1.0000 5157463 1582807950.60 151.4506 60.0058 32.0000 1.9716 1.9725 416.6829 416.8895 0.0311 -1.0000 -1.0000 5157526 1582807950.70 151.4715 60.0058 32.0000 1.9716 1.9724 416.6693 416.8750 0.0310 -1.0000 -1.0000 5157603 1582807950.80 151.4715 60.0058 32.0000 1.9724 1.9732 416.6712 416.8772 0.0310 -1.0000 -1.0000 5157666 1582807950.90 151.4715 60.0058 32.0000 1.9724 1.9732 416.4662 416.6721 0.0310 -1.0000 -1.0000 5157728 1582807951.00 151.4715 60.0058 32.0000 1.9719 1.9727 416.6622 416.8683 0.0310 -1.0000 -1.0000 5157916 1582807951.10 151.4715 60.0058 32.0000 1.9715 1.9723 416.7441 416.9490 0.0310 -1.0000 -1.0000 5157978 1582807951.20 151.4715 60.0058 32.0000 1.9720 1.9728 416.7038 416.9105 0.0311 -1.0000 -1.0000 5158041 1582807951.30 151.4559 60.0058 32.0000 1.9723 1.9731 416.5341 416.7396 0.0309 -1.0000 -1.0000 5158103 1582807951.40 151.4559 60.0058 32.0000 1.9718 1.9726 416.5965 416.8024 0.0311 -1.0000 -1.0000 5158182 1582807951.50 151.4559 60.0058 32.0000 1.9720 1.9728 416.7433 416.9510 0.0313 -1.0000 -1.0000 5158635 1582807951.60 151.4559 60.0058 32.0000 1.9719 1.9727 416.8258 417.0335 0.0312 -1.0000 -1.0000 5158697 1582807951.70 151.4559 60.0058 32.0000 1.9723 1.9731 416.6492 416.8558 0.0311 -1.0000 -1.0000 5158760 1582807951.80 151.4687 60.0058 32.0000 1.9727 1.9735 416.5176 416.7240 0.0311 -1.0000 -1.0000 5158838 1582807951.90 151.4932 60.0058 32.0000 1.9721 1.9729 416.5783 416.7841 0.0309 -1.0000 -1.0000 5158900 1582807952.00 151.4932 60.0058 32.0000 1.9717 1.9725 416.7686 416.9762 0.0313 -1.0000 -1.0000 5159666 1582807952.10 151.4932 60.0058 32.0000 1.9721 1.9729 416.7608 416.9683 0.0312 -1.0000 -1.0000 5159744 1582807952.20 151.4932 60.0058 32.0000 1.9727 1.9735 416.5580 416.7643 0.0311 -1.0000 -1.0000 5159807 1582807952.30 151.4932 60.0058 32.0000 1.9723 1.9731 416.6079 416.8146 0.0312 -1.0000 -1.0000 5159869 1582807952.40 151.4637 60.0058 32.0000 1.9719 1.9727 416.6592 416.8641 0.0310 -1.0000 -1.0000 5159932 1582807952.50 151.4637 60.0058 32.0000 1.9714 1.9722 416.7314 416.9389 0.0312 -1.0000 -1.0000 5159994 1582807952.60 151.4637 60.0058 32.0000 1.9717 1.9725 416.6129 416.8196 0.0311 -1.0000 -1.0000 5200057 1582807952.70 151.4637 60.0058 32.0000 1.9730 1.9738 416.4969 416.7032 0.0311 -1.0000 -1.0000 5200135 1582807952.80 151.4637 60.0058 32.0000 1.9727 1.9735 416.5305 416.7363 0.0310 -1.0000 -1.0000 5200197 1582807952.90 151.4546 60.0058 32.0000 1.9714 1.9722 416.6043 416.8105 0.0311 -1.0000 -1.0000 5200260 1582807953.00 151.4465 60.0058 32.0000 1.9718 1.9726 416.7678 416.9743 0.0311 -1.0000 -1.0000 5200338 1582807953.10 151.4465 60.0058 32.0000 1.9716 1.9724 416.6725 416.8801 0.0313 -1.0000 -1.0000 5200400 1582807953.20 151.4465 60.0058 32.0000 1.9722 1.9731 416.4928 416.7015 0.0315 -1.0000 -1.0000 5200463 1582807953.30 151.4465 60.0058 32.0000 1.9710 1.9719 416.6045 416.8123 0.0312 -1.0000 -1.0000 5200525 1582807953.40 151.4465 60.0058 32.0000 1.9715 1.9723 416.7471 416.9541 0.0312 -1.0000 -1.0000 5200588 1582807953.50 151.4685 60.0058 32.0000 1.9713 1.9721 416.6680 416.8750 0.0311 -1.0000 -1.0000 5200666 1582807953.60 151.5096 60.0058 32.0000 1.9725 1.9733 416.5779 416.7843 0.0311 -1.0000 -1.0000 5200869 1582807953.70 151.5096 60.0058 32.0000 1.9720 1.9729 416.4713 416.6785 0.0313 -1.0000 -1.0000 5200932 1582807953.80 151.5096 60.0058 32.0000 1.9724 1.9732 416.5577 416.7638 0.0311 -1.0000 -1.0000 5201010 1582807953.90 151.5096 60.0058 32.0000 1.9720 1.9728 416.6927 416.8996 0.0311 -1.0000 -1.0000 5201072 1582807954.00 151.5096 60.0058 32.0000 1.9716 1.9724 416.7520 416.9582 0.0310 -1.0000 -1.0000 5201135 1582807954.10 151.4983 60.0058 32.0000 1.9724 1.9732 416.4962 416.7032 0.0312 -1.0000 -1.0000 5201197 1582807954.20 151.4983 60.0058 32.0000 1.9725 1.9733 416.4973 416.7036 0.0311 -1.0000 -1.0000 5201260 1582807954.30 151.4983 60.0058 32.0000 1.9719 1.9727 416.5756 416.7820 0.0311 -1.0000 -1.0000 5201322 1582807954.40 151.4983 60.0058 32.0000 1.9721 1.9729 416.6853 416.8909 0.0310 -1.0000 -1.0000 5201400 1582807954.50 151.4983 60.0058 32.0000 1.9724 1.9733 416.5752 416.7812 0.0311 -1.0000 -1.0000 5201463 1582807954.60 151.5015 60.0056 32.0000 1.9730 1.9738 416.4965 416.7031 0.0312 -1.0000 -1.0000 5201635 1582807954.70 151.5034 60.0054 32.0000 1.9726 1.9734 416.4768 416.6831 0.0310 -1.0000 -1.0000 5201713 1582807954.80 151.5034 60.0054 32.0000 1.9720 1.9728 416.6441 416.8507 0.0311 -1.0000 -1.0000 5201775 1582807954.90 151.5034 60.0054 32.0000 1.9712 1.9720 416.8152 417.0218 0.0311 -1.0000 -1.0000 5201838 1582807955.00 151.5034 60.0054 32.0000 1.9721 1.9729 416.7264 416.9327 0.0310 -1.0000 -1.0000 5201916 1582807955.10 151.5034 60.0054 32.0000 1.9715 1.9723 416.6614 416.8686 0.0312 -1.0000 -1.0000 5202135 1582807955.20 151.5034 60.0054 32.0000 1.9723 1.9731 416.5369 416.7433 0.0311 -1.0000 -1.0000 5202197 1582807955.30 151.5003 60.0054 32.0000 1.9720 1.9728 416.5655 416.7721 0.0311 -1.0000 -1.0000 5202276 1582807955.40 151.4955 60.0054 32.0000 1.9720 1.9728 416.7081 416.9135 0.0309 -1.0000 -1.0000 5202338 1582807955.50 151.4955 60.0054 32.0000 1.9720 1.9728 416.6952 416.9011 0.0311 -1.0000 -1.0000 5202416 1582807955.60 151.4955 60.0054 32.0000 1.9717 1.9725 416.5788 416.7856 0.0311 -1.0000 -1.0000 5203291 1582807955.70 151.4955 60.0054 32.0000 1.9730 1.9738 416.5259 416.7320 0.0310 -1.0000 -1.0000 5203353 1582807955.80 151.4955 60.0054 32.0000 1.9726 1.9734 416.5725 416.7790 0.0310 -1.0000 -1.0000 5203416 1582807955.90 151.4735 60.0054 32.0000 1.9715 1.9723 416.7135 416.9186 0.0310 -1.0000 -1.0000 5203494 1582807956.00 151.4735 60.0054 32.0000 1.9717 1.9725 416.6497 416.8551 0.0310 -1.0000 -1.0000 5203572 1582807956.10 151.4735 60.0054 32.0000 1.9724 1.9732 416.5420 416.7481 0.0311 -1.0000 -1.0000 5203635 1582807956.20 151.4735 60.0054 32.0000 1.9720 1.9728 416.5370 416.7436 0.0311 -1.0000 -1.0000 5203697 1582807956.30 151.4735 60.0054 32.0000 1.9717 1.9725 416.5969 416.8033 0.0311 -1.0000 -1.0000 5203760 1582807956.40 151.4735 60.0054 32.0000 1.9716 1.9724 416.7621 416.9685 0.0311 -1.0000 -1.0000 5203838 1582807956.50 151.4776 60.0054 32.0000 1.9715 1.9723 416.6321 416.8381 0.0310 -1.0000 -1.0000 5203900 1582807956.60 151.4898 60.0054 32.0000 1.9730 1.9738 416.5271 416.7335 0.0311 -1.0000 -1.0000 5203963 1582807956.70 151.4898 60.0054 32.0000 1.9721 1.9729 416.4991 416.7047 0.0310 -1.0000 -1.0000 5204041 1582807956.80 151.4898 60.0054 32.0000 1.9715 1.9723 416.7723 416.9792 0.0312 -1.0000 -1.0000 5204103 1582807956.90 151.4898 60.0054 32.0000 1.9716 1.9724 416.6355 416.8431 0.0312 -1.0000 -1.0000 5204166 1582807957.00 151.4898 60.0054 32.0000 1.9718 1.9726 416.5816 416.7878 0.0310 -1.0000 -1.0000 5204229 1582807957.10 151.5596 60.0054 32.0000 1.9720 1.9728 416.4764 416.6828 0.0311 -1.0000 -1.0000 5204650 1582807957.20 151.5596 60.0054 32.0000 1.9713 1.9722 416.6324 416.8394 0.0311 -1.0000 -1.0000 5204713 1582807957.30 151.5596 60.0054 32.0000 1.9719 1.9727 416.7298 416.9364 0.0311 -1.0000 -1.0000 5204791 1582807957.40 151.5596 60.0054 32.0000 1.9716 1.9724 416.6064 416.8129 0.0311 -1.0000 -1.0000 5204916 1582807957.50 151.5596 60.0054 32.0000 1.9719 1.9727 416.5451 416.7544 0.0315 -1.0000 -1.0000 5204979 1582807957.60 151.5811 60.0054 32.0000 1.9707 1.9715 416.6757 416.8855 0.0317 -1.0000 -1.0000 5205041 1582807957.70 151.5938 60.0054 32.0000 1.9709 1.9718 416.6758 416.8864 0.0317 -1.0000 -1.0000 5205103 1582807957.80 151.5938 60.0054 32.0000 1.9724 1.9732 416.5871 416.7966 0.0315 -1.0000 -1.0000 5205182 1582807957.90 151.5938 60.0054 32.0000 1.9721 1.9729 416.5514 416.7602 0.0314 -1.0000 -1.0000 5205244 1582807958.00 151.5938 60.0054 32.0000 1.9707 1.9715 416.7152 416.9227 0.0312 -1.0000 -1.0000 5205307 1582807958.10 151.5938 60.0054 32.0000 1.9713 1.9721 416.8194 417.0262 0.0311 -1.0000 -1.0000 5205385 1582807958.20 151.5252 60.0054 32.0000 1.9717 1.9725 416.6616 416.8681 0.0311 -1.0000 -1.0000 5206244 1582807958.30 151.5252 60.0054 32.0000 1.9717 1.9725 416.5464 416.7531 0.0311 -1.0000 -1.0000 5206307 1582807958.40 151.5252 60.0054 32.0000 1.9720 1.9728 416.5952 416.8009 0.0309 -1.0000 -1.0000 5206369 1582807958.50 151.5252 60.0054 32.0000 1.9708 1.9716 416.6504 416.8558 0.0310 -1.0000 -1.0000 5206432 1582807958.60 151.5252 60.0054 32.0000 1.9713 1.9721 416.7663 416.9720 0.0309 -1.0000 -1.0000 5206494 1582807958.70 151.5252 60.0054 32.0000 1.9715 1.9723 416.6584 416.8644 0.0311 -1.0000 -1.0000 5206572 1582807958.80 151.5193 60.0054 32.0000 1.9722 1.9730 416.4707 416.6765 0.0311 -1.0000 -1.0000 5206635 1582807958.90 151.4301 60.0054 32.0000 1.9725 1.9733 416.4870 416.6949 0.0313 -1.0000 -1.0000 5206697 1582807959.00 151.4301 60.0054 32.0000 1.9717 1.9725 416.5939 416.8012 0.0312 -1.0000 -1.0000 5206776 1582807959.10 151.4301 60.0054 32.0000 1.9712 1.9720 416.6009 416.8077 0.0311 -1.0000 -1.0000 5206838 1582807959.20 151.4301 60.0054 32.0000 1.9716 1.9724 416.5772 416.7838 0.0311 -1.0000 -1.0000 5206900 1582807959.30 151.4301 60.0054 32.0000 1.9723 1.9731 416.5661 416.7724 0.0310 -1.0000 -1.0000 5206963 1582807959.40 151.5587 60.0054 32.0000 1.9724 1.9732 416.5292 416.7358 0.0311 -1.0000 -1.0000 5207026 1582807959.50 151.5587 60.0054 32.0000 1.9714 1.9722 416.6969 416.9035 0.0311 -1.0000 -1.0000 5207103 1582807959.60 151.5587 60.0054 32.0000 1.9706 1.9714 416.6587 416.8652 0.0311 -1.0000 -1.0000 5207166 1582807959.70 151.5587 60.0054 32.0000 1.9710 1.9718 416.6210 416.8269 0.0310 -1.0000 -1.0000 5207229 1582807959.80 151.5587 60.0054 32.0000 1.9719 1.9727 416.6823 416.8889 0.0311 -1.0000 -1.0000 5207307 1582807959.90 151.5513 60.0057 32.0000 1.9727 1.9735 416.4915 416.6984 0.0311 -1.0000 -1.0000 5207369 1582807960.00 151.5481 60.0059 32.0000 1.9719 1.9727 416.5573 416.7634 0.0310 -1.0000 -1.0000 5207432 1582807960.10 151.5481 60.0059 32.0000 1.9717 1.9725 416.6619 416.8681 0.0311 -1.0000 -1.0000 5207510 1582807960.20 151.5481 60.0059 32.0000 1.9714 1.9722 416.5904 416.7974 0.0312 -1.0000 -1.0000 5207573 1582807960.30 151.5481 60.0059 32.0000 1.9721 1.9729 416.5490 416.7556 0.0311 -1.0000 -1.0000 5207635 1582807960.40 151.5481 60.0059 32.0000 1.9724 1.9732 416.5813 416.7886 0.0313 -1.0000 -1.0000 5207697 1582807960.50 151.5481 60.0059 32.0000 1.9711 1.9720 416.7810 416.9888 0.0312 -1.0000 -1.0000 5207775 1582807960.60 151.5481 60.0059 32.0000 1.9713 1.9721 416.6404 416.8492 0.0314 -1.0000 -1.0000 5207838 1582807960.70 151.5481 60.0059 32.0000 1.9717 1.9725 416.5375 416.7452 0.0312 -1.0000 -1.0000 5207916 1582807960.80 151.4705 60.0059 32.0000 1.9722 1.9730 416.4648 416.6714 0.0311 -1.0000 -1.0000 5207963 1582807960.90 151.4705 60.0059 32.0000 1.9722 1.9730 416.5643 416.7702 0.0310 -1.0000 -1.0000 5208041 1582807961.00 151.4705 60.0059 32.0000 1.9716 1.9724 416.6710 416.8780 0.0312 -1.0000 -1.0000 5208103 1582807961.10 151.4705 60.0059 32.0000 1.9713 1.9721 416.7254 416.9311 0.0309 -1.0000 -1.0000 5208166 1582807961.20 151.4705 60.0059 32.0000 1.9721 1.9729 416.5700 416.7764 0.0312 -1.0000 -1.0000 5208228 1582807961.30 151.5092 60.0059 32.0000 1.9725 1.9733 416.5424 416.7492 0.0311 -1.0000 -1.0000 5208307 1582807961.40 151.5092 60.0059 32.0000 1.9717 1.9725 416.6934 416.9002 0.0312 -1.0000 -1.0000 5208369 1582807961.50 151.5092 60.0059 32.0000 1.9711 1.9719 416.6992 416.9075 0.0313 -1.0000 -1.0000 5208447 1582807961.60 151.5092 60.0059 32.0000 1.9711 1.9719 416.6464 416.8528 0.0311 -1.0000 -1.0000 5208510 1582807961.70 151.5092 60.0059 32.0000 1.9716 1.9724 416.5371 416.7436 0.0311 -1.0000 -1.0000 5208572 1582807961.80 151.5092 60.0059 32.0000 1.9716 1.9724 416.5155 416.7230 0.0313 -1.0000 -1.0000 5208650 1582807961.90 151.4671 60.0059 32.0000 1.9711 1.9720 416.6880 416.8958 0.0312 -1.0000 -1.0000 5208713 1582807962.00 151.4671 60.0059 32.0000 1.9709 1.9718 416.7287 416.9355 0.0311 -1.0000 -1.0000 5208776 1582807962.10 151.4671 60.0059 32.0000 1.9723 1.9731 416.6695 416.8760 0.0311 -1.0000 -1.0000 5208838 1582807962.20 151.4671 60.0059 32.0000 1.9731 1.9739 416.6121 416.8189 0.0312 -1.0000 -1.0000 5208900 1582807962.30 151.4671 60.0059 32.0000 1.9719 1.9727 416.6010 416.8085 0.0313 -1.0000 -1.0000 5209166 1582807962.40 151.4671 60.0059 32.0000 1.9713 1.9721 416.7803 416.9873 0.0311 -1.0000 -1.0000 5209229 1582807962.50 151.4671 60.0059 32.0000 1.9716 1.9724 416.7749 416.9826 0.0313 -1.0000 -1.0000 5209291 1582807962.60 151.4671 60.0059 32.0000 1.9729 1.9737 416.5214 416.7286 0.0312 -1.0000 -1.0000 5209353 1582807962.70 151.4671 60.0059 32.0000 1.9723 1.9731 416.5371 416.7441 0.0312 -1.0000 -1.0000 5209432 1582807962.80 151.4671 60.0059 32.0000 1.9722 1.9730 416.6637 416.8708 0.0311 -1.0000 -1.0000 5209869 1582807962.90 151.4671 60.0059 32.0000 1.9710 1.9718 416.7409 416.9472 0.0311 -1.0000 -1.0000 5209932 1582807963.00 151.4671 60.0059 32.0000 1.9715 1.9723 416.6662 416.8729 0.0312 -1.0000 -1.0000 5210010 1582807963.10 151.4807 60.0059 32.0000 1.9724 1.9732 416.4711 416.6763 0.0310 -1.0000 -1.0000 5210072 1582807963.20 151.4807 60.0059 32.0000 1.9724 1.9733 416.5894 416.7965 0.0312 -1.0000 -1.0000 5210135 1582807963.30 151.4807 60.0059 32.0000 1.9719 1.9727 416.6704 416.8761 0.0309 -1.0000 -1.0000 5210213 1582807963.40 151.4807 60.0059 32.0000 1.9715 1.9723 416.7728 416.9789 0.0310 -1.0000 -1.0000 5210275 1582807963.50 151.4807 60.0059 32.0000 1.9712 1.9720 416.6989 416.9049 0.0310 -1.0000 -1.0000 5210353 1582807963.60 151.5090 60.0059 32.0000 1.9728 1.9736 416.5665 416.7718 0.0309 -1.0000 -1.0000 5210416 1582807963.70 151.5263 60.0059 32.0000 1.9724 1.9732 416.6315 416.8370 0.0310 -1.0000 -1.0000 5210478 1582807963.80 151.5263 60.0059 32.0000 1.9721 1.9729 416.7329 416.9394 0.0311 -1.0000 -1.0000 5210666 1582807963.90 151.5263 60.0059 32.0000 1.9720 1.9728 416.7661 416.9727 0.0311 -1.0000 -1.0000 5210729 1582807964.00 151.5263 60.0059 32.0000 1.9713 1.9721 416.6292 416.8370 0.0313 -1.0000 -1.0000 5210791 1582807964.10 151.5263 60.0059 32.0000 1.9721 1.9730 416.4556 416.6641 0.0314 -1.0000 -1.0000 5210869 1582807964.20 151.5678 60.0059 32.0000 1.9713 1.9722 416.6119 416.8199 0.0313 -1.0000 -1.0000 5210932 1582807964.30 151.5678 60.0059 32.0000 1.9717 1.9725 416.6879 416.8957 0.0313 -1.0000 -1.0000 5211166 1582807964.40 151.5678 60.0059 32.0000 1.9719 1.9727 416.6251 416.8315 0.0311 -1.0000 -1.0000 5211229 1582807964.50 151.5678 60.0059 32.0000 1.9722 1.9730 416.5373 416.7438 0.0311 -1.0000 -1.0000 5211291 1582807964.60 151.5678 60.0059 32.0000 1.9724 1.9732 416.5270 416.7337 0.0311 -1.0000 -1.0000 5211353 1582807964.70 151.5678 60.0059 32.0000 1.9717 1.9725 416.6327 416.8386 0.0310 -1.0000 -1.0000 5211432 1582807964.80 151.5673 60.0053 32.0000 1.9717 1.9725 416.6470 416.8533 0.0311 -1.0000 -1.0000 5211916 1582807964.90 151.5672 60.0051 32.0000 1.9725 1.9733 416.4944 416.7013 0.0311 -1.0000 -1.0000 5211978 1582807965.00 151.5672 60.0051 32.0000 1.9719 1.9727 416.5643 416.7699 0.0310 -1.0000 -1.0000 5212057 1582807965.10 151.5672 60.0051 32.0000 1.9715 1.9723 416.6112 416.8189 0.0312 -1.0000 -1.0000 5212119 1582807965.20 151.5672 60.0051 32.0000 1.9715 1.9723 416.6361 416.8424 0.0311 -1.0000 -1.0000 5212182 1582807965.30 151.5672 60.0051 32.0000 1.9717 1.9725 416.6153 416.8223 0.0312 -1.0000 -1.0000 5212447 1582807965.40 151.5697 60.0051 32.0000 1.9714 1.9722 416.4252 416.6306 0.0310 -1.0000 -1.0000 5212510 1582807965.50 151.5697 60.0051 32.0000 1.9723 1.9731 416.4686 416.6753 0.0312 -1.0000 -1.0000 5212572 1582807965.60 151.5697 60.0051 32.0000 1.9714 1.9723 416.5504 416.7579 0.0313 -1.0000 -1.0000 5212635 1582807965.70 151.5697 60.0051 32.0000 1.9710 1.9718 416.7025 416.9095 0.0312 -1.0000 -1.0000 5212697 1582807965.80 151.5697 60.0051 32.0000 1.9715 1.9723 416.6887 416.8956 0.0311 -1.0000 -1.0000 5212776 1582807965.90 151.5424 60.0051 32.0000 1.9719 1.9727 416.6198 416.8262 0.0311 -1.0000 -1.0000 5212947 1582807966.00 151.5424 60.0051 32.0000 1.9714 1.9722 416.6089 416.8159 0.0312 -1.0000 -1.0000 5213010 1582807966.10 151.5424 60.0051 32.0000 1.9711 1.9719 416.6630 416.8691 0.0311 -1.0000 -1.0000 5213072 1582807966.20 151.5424 60.0051 32.0000 1.9710 1.9718 416.7054 416.9126 0.0312 -1.0000 -1.0000 5213135 1582807966.30 151.5424 60.0051 32.0000 1.9713 1.9721 416.5767 416.7839 0.0312 -1.0000 -1.0000 5213197 1582807966.40 151.5387 60.0051 32.0000 1.9728 1.9736 416.4025 416.6094 0.0312 -1.0000 -1.0000 5213385 1582807966.50 151.5229 60.0051 32.0000 1.9712 1.9720 416.4720 416.6785 0.0310 -1.0000 -1.0000 5213447 1582807966.60 151.5229 60.0051 32.0000 1.9715 1.9723 416.5461 416.7511 0.0309 -1.0000 -1.0000 5213510 1582807966.70 151.5229 60.0051 32.0000 1.9711 1.9719 416.6031 416.8091 0.0310 -1.0000 -1.0000 5213588 1582807966.80 151.5229 60.0051 32.0000 1.9710 1.9718 416.6725 416.8783 0.0311 -1.0000 -1.0000 5213650 1582807966.90 151.5229 60.0051 32.0000 1.9719 1.9727 416.4975 416.7049 0.0313 -1.0000 -1.0000 5213885 1582807967.00 151.5105 60.0051 32.0000 1.9709 1.9717 416.5239 416.7303 0.0310 -1.0000 -1.0000 5213963 1582807967.10 151.5105 60.0051 32.0000 1.9710 1.9719 416.6473 416.8536 0.0310 -1.0000 -1.0000 5214025 1582807967.20 151.5105 60.0051 32.0000 1.9720 1.9728 416.6233 416.8283 0.0309 -1.0000 -1.0000 5214088 1582807967.30 151.5105 60.0051 32.0000 1.9720 1.9728 416.4616 416.6675 0.0311 -1.0000 -1.0000 5214150 1582807967.40 151.5105 60.0051 32.0000 1.9720 1.9728 416.4694 416.6757 0.0311 -1.0000 -1.0000 5214385 1582807967.50 151.5135 60.0051 32.0000 1.9714 1.9722 416.5265 416.7330 0.0311 -1.0000 -1.0000 5214463 1582807967.60 151.5345 60.0051 32.0000 1.9714 1.9722 416.5671 416.7739 0.0312 -1.0000 -1.0000 5214525 1582807967.70 151.5345 60.0051 32.0000 1.9718 1.9726 416.5407 416.7479 0.0312 -1.0000 -1.0000 5214588 1582807967.80 151.5345 60.0051 32.0000 1.9716 1.9724 416.4147 416.6225 0.0313 -1.0000 -1.0000 5214666 1582807967.90 151.5345 60.0051 32.0000 1.9718 1.9726 416.5774 416.7854 0.0313 -1.0000 -1.0000 5214900 1582807968.00 151.5345 60.0051 32.0000 1.9705 1.9713 416.6896 416.8962 0.0311 -1.0000 -1.0000 5214963 1582807968.10 151.5345 60.0051 32.0000 1.9714 1.9722 416.6530 416.8593 0.0311 -1.0000 -1.0000 5215041 1582807968.20 151.4374 60.0051 32.0000 1.9721 1.9730 416.4951 416.7024 0.0312 -1.0000 -1.0000 5215103 1582807968.30 151.4374 60.0051 32.0000 1.9724 1.9732 416.5255 416.7321 0.0312 -1.0000 -1.0000 5215166 1582807968.40 151.4374 60.0051 32.0000 1.9713 1.9721 416.7090 416.9160 0.0311 -1.0000 -1.0000 5215400 1582807968.50 151.4374 60.0051 32.0000 1.9714 1.9722 416.5613 416.7681 0.0311 -1.0000 -1.0000 5215463 1582807968.60 151.4374 60.0051 32.0000 1.9717 1.9726 416.5396 416.7457 0.0311 -1.0000 -1.0000 5215525 1582807968.70 151.4385 60.0051 32.0000 1.9715 1.9723 416.4897 416.6965 0.0312 -1.0000 -1.0000 5215603 1582807968.80 151.4392 60.0051 32.0000 1.9711 1.9719 416.6223 416.8294 0.0312 -1.0000 -1.0000 5215666 1582807968.90 151.4392 60.0051 32.0000 1.9710 1.9718 416.7066 416.9147 0.0313 -1.0000 -1.0000 5216150 1582807969.00 151.4392 60.0051 32.0000 1.9718 1.9726 416.6463 416.8529 0.0311 -1.0000 -1.0000 5216213 1582807969.10 151.4392 60.0051 32.0000 1.9726 1.9734 416.4992 416.7059 0.0311 -1.0000 -1.0000 5216275 1582807969.20 151.4392 60.0051 32.0000 1.9713 1.9721 416.5550 416.7617 0.0311 -1.0000 -1.0000 5216338 1582807969.30 151.4559 60.0051 32.0000 1.9713 1.9721 416.6738 416.8808 0.0312 -1.0000 -1.0000 5216416 1582807969.40 151.4949 60.0051 32.0000 1.9714 1.9722 416.6779 416.8857 0.0313 -1.0000 -1.0000 5216900 1582807969.50 151.4949 60.0051 32.0000 1.9718 1.9726 416.4980 416.7073 0.0315 -1.0000 -1.0000 5216963 1582807969.60 151.4949 60.0051 32.0000 1.9730 1.9738 416.5030 416.7122 0.0315 -1.0000 -1.0000 5217026 1582807969.70 151.4949 60.0051 32.0000 1.9727 1.9735 416.5342 416.7420 0.0312 -1.0000 -1.0000 5217103 1582807969.80 151.4949 60.0051 32.0000 1.9723 1.9731 416.7695 416.9776 0.0313 -1.0000 -1.0000 5217166 1582807969.90 151.4658 60.0045 32.0000 1.9724 1.9732 416.7484 416.9551 0.0312 -1.0000 -1.0000 5217229 1582807970.00 151.4658 60.0045 32.0000 1.9713 1.9722 416.5624 416.7699 0.0313 -1.0000 -1.0000 5217291 1582807970.10 151.4658 60.0045 32.0000 1.9728 1.9736 416.5059 416.7133 0.0312 -1.0000 -1.0000 5217369 1582807970.20 151.4658 60.0045 32.0000 1.9726 1.9734 416.5989 416.8054 0.0311 -1.0000 -1.0000 5217432 1582807970.30 151.4658 60.0045 32.0000 1.9710 1.9718 416.7601 416.9676 0.0313 -1.0000 -1.0000 5217494 1582807970.40 151.4658 60.0045 32.0000 1.9712 1.9720 416.7122 416.9206 0.0314 -1.0000 -1.0000 5217573 1582807970.50 151.4603 60.0045 32.0000 1.9718 1.9726 416.6154 416.8233 0.0313 -1.0000 -1.0000 5217635 1582807970.60 151.4452 60.0045 32.0000 1.9724 1.9732 416.5520 416.7597 0.0313 -1.0000 -1.0000 5217697 1582807970.70 151.4452 60.0045 32.0000 1.9719 1.9727 416.5945 416.8029 0.0315 -1.0000 -1.0000 5217775 1582807970.80 151.4452 60.0045 32.0000 1.9713 1.9721 416.7372 416.9464 0.0315 -1.0000 -1.0000 5217838 1582807970.90 151.4452 60.0045 32.0000 1.9720 1.9728 416.7043 416.9121 0.0313 -1.0000 -1.0000 5217900 1582807971.00 151.4452 60.0045 32.0000 1.9723 1.9732 416.5461 416.7535 0.0312 -1.0000 -1.0000 5217979 1582807971.10 151.4452 60.0045 32.0000 1.9721 1.9729 416.5040 416.7111 0.0312 -1.0000 -1.0000 5218041 1582807971.20 151.4599 60.0045 32.0000 1.9718 1.9727 416.5749 416.7824 0.0313 -1.0000 -1.0000 5218103 1582807971.30 151.4797 60.0045 32.0000 1.9718 1.9726 416.6534 416.8614 0.0314 -1.0000 -1.0000 5218166 1582807971.40 151.4797 60.0045 32.0000 1.9720 1.9728 416.6168 416.8258 0.0315 -1.0000 -1.0000 5218228 1582807971.50 151.4797 60.0045 32.0000 1.9720 1.9728 416.5837 416.7934 0.0315 -1.0000 -1.0000 5218416 1582807971.60 151.4797 60.0045 32.0000 1.9724 1.9732 416.4979 416.7061 0.0313 -1.0000 -1.0000 5218478 1582807971.70 151.4797 60.0045 32.0000 1.9719 1.9727 416.5497 416.7578 0.0313 -1.0000 -1.0000 5218541 1582807971.80 151.5615 60.0045 32.0000 1.9720 1.9728 416.6639 416.8708 0.0312 -1.0000 -1.0000 5218619 1582807971.90 151.5724 60.0045 32.0000 1.9716 1.9725 416.6026 416.8096 0.0312 -1.0000 -1.0000 5218682 1582807972.00 151.5724 60.0045 32.0000 1.9725 1.9733 416.4773 416.6835 0.0310 -1.0000 -1.0000 5218744 1582807972.10 151.5724 60.0045 32.0000 1.9721 1.9729 416.6193 416.8261 0.0312 -1.0000 -1.0000 5219182 1582807972.20 151.5724 60.0045 32.0000 1.9716 1.9724 416.7386 416.9459 0.0312 -1.0000 -1.0000 5219244 1582807972.30 151.5724 60.0045 32.0000 1.9718 1.9726 416.7221 416.9296 0.0312 -1.0000 -1.0000 5219307 1582807972.40 151.4881 60.0045 32.0000 1.9723 1.9731 416.5199 416.7267 0.0311 -1.0000 -1.0000 5219400 1582807972.50 151.4881 60.0045 32.0000 1.9724 1.9732 416.3493 416.5562 0.0312 -1.0000 -1.0000 5219479 1582807972.60 151.4881 60.0045 32.0000 1.9710 1.9718 416.5237 416.7308 0.0312 -1.0000 -1.0000 5219760 1582807972.70 151.4881 60.0045 32.0000 1.9708 1.9716 416.6373 416.8452 0.0314 -1.0000 -1.0000 5219838 1582807972.80 151.4881 60.0045 32.0000 1.9714 1.9722 416.7347 416.9412 0.0311 -1.0000 -1.0000 5219900 1582807972.90 151.5171 60.0045 32.0000 1.9711 1.9719 416.5621 416.7693 0.0312 -1.0000 -1.0000 5219963 1582807973.00 151.5773 60.0045 32.0000 1.9723 1.9731 416.4481 416.6553 0.0312 -1.0000 -1.0000 5220041 1582807973.10 151.5773 60.0045 32.0000 1.9711 1.9719 416.6399 416.8464 0.0311 -1.0000 -1.0000 5220135 1582807973.20 151.5773 60.0045 32.0000 1.9708 1.9716 416.7182 416.9250 0.0311 -1.0000 -1.0000 5220197 1582807973.30 151.5773 60.0045 32.0000 1.9714 1.9722 416.6180 416.8241 0.0310 -1.0000 -1.0000 5220275 1582807973.40 151.5773 60.0045 32.0000 1.9718 1.9726 416.4812 416.6873 0.0311 -1.0000 -1.0000 5220338 1582807973.50 151.5434 60.0045 32.0000 1.9718 1.9726 416.4394 416.6452 0.0311 -1.0000 -1.0000 5220400 1582807973.60 151.5434 60.0045 32.0000 1.9711 1.9719 416.5887 416.7955 0.0311 -1.0000 -1.0000 5220635 1582807973.70 151.5434 60.0045 32.0000 1.9709 1.9717 416.6650 416.8706 0.0309 -1.0000 -1.0000 5220697 1582807973.80 151.5434 60.0045 32.0000 1.9716 1.9724 416.5392 416.7451 0.0311 -1.0000 -1.0000 5220776 1582807973.90 151.5434 60.0045 32.0000 1.9721 1.9729 416.5145 416.7219 0.0312 -1.0000 -1.0000 5220838 1582807974.00 151.5388 60.0045 32.0000 1.9719 1.9728 416.4926 416.7007 0.0314 -1.0000 -1.0000 5220900 1582807974.10 151.5215 60.0045 32.0000 1.9713 1.9721 416.6191 416.8252 0.0310 -1.0000 -1.0000 5221182 1582807974.20 151.5215 60.0045 32.0000 1.9711 1.9719 416.5972 416.8025 0.0310 -1.0000 -1.0000 5221244 1582807974.30 151.5215 60.0045 32.0000 1.9718 1.9726 416.4062 416.6120 0.0310 -1.0000 -1.0000 5221307 1582807974.40 151.5215 60.0045 32.0000 1.9719 1.9727 416.4564 416.6619 0.0310 -1.0000 -1.0000 5221385 1582807974.50 151.5215 60.0045 32.0000 1.9713 1.9722 416.7259 416.9316 0.0310 -1.0000 -1.0000 5221447 1582807974.60 151.5194 60.0043 32.0000 1.9717 1.9725 416.6184 416.8250 0.0312 -1.0000 -1.0000 5221650 1582807974.70 151.5182 60.0042 32.0000 1.9717 1.9725 416.5095 416.7176 0.0315 -1.0000 -1.0000 5221713 1582807974.80 151.5182 60.0042 32.0000 1.9712 1.9720 416.4708 416.6777 0.0312 -1.0000 -1.0000 5221775 1582807974.90 151.5182 60.0042 32.0000 1.9712 1.9721 416.4922 416.7003 0.0313 -1.0000 -1.0000 5221838 1582807975.00 151.5182 60.0042 32.0000 1.9710 1.9718 416.6257 416.8329 0.0312 -1.0000 -1.0000 5221916 1582807975.10 151.5182 60.0042 32.0000 1.9707 1.9715 416.7570 416.9641 0.0312 -1.0000 -1.0000 5222400 1582807975.20 151.5010 60.0042 32.0000 1.9716 1.9724 416.5534 416.7605 0.0312 -1.0000 -1.0000 5222463 1582807975.30 151.5010 60.0042 32.0000 1.9717 1.9725 416.4735 416.6810 0.0312 -1.0000 -1.0000 5222525 1582807975.40 151.5010 60.0042 32.0000 1.9716 1.9724 416.6131 416.8192 0.0310 -1.0000 -1.0000 5222650 1582807975.50 151.5010 60.0042 32.0000 1.9706 1.9714 416.7454 416.9522 0.0311 -1.0000 -1.0000 5222713 1582807975.60 151.5010 60.0042 32.0000 1.9716 1.9724 416.5416 416.7486 0.0312 -1.0000 -1.0000 5222947 1582807975.70 151.5598 60.0042 32.0000 1.9726 1.9734 416.4106 416.6173 0.0311 -1.0000 -1.0000 5223010 1582807975.80 151.5667 60.0042 32.0000 1.9724 1.9732 416.5668 416.7725 0.0310 -1.0000 -1.0000 5223088 1582807975.90 151.5667 60.0042 32.0000 1.9718 1.9726 416.5435 416.7490 0.0310 -1.0000 -1.0000 5223166 1582807976.00 151.5667 60.0042 32.0000 1.9718 1.9726 416.6824 416.8886 0.0311 -1.0000 -1.0000 5223229 1582807976.10 151.5667 60.0042 32.0000 1.9708 1.9716 416.7059 416.9129 0.0312 -1.0000 -1.0000 5223307 1582807976.20 151.5451 60.0042 32.0000 1.9714 1.9722 416.5596 416.7669 0.0313 -1.0000 -1.0000 5223369 1582807976.30 151.4551 60.0042 32.0000 1.9718 1.9726 416.4659 416.6732 0.0312 -1.0000 -1.0000 5223432 1582807976.40 151.4551 60.0042 32.0000 1.9715 1.9723 416.6259 416.8330 0.0312 -1.0000 -1.0000 5223494 1582807976.50 151.4551 60.0042 32.0000 1.9717 1.9725 416.6557 416.8633 0.0313 -1.0000 -1.0000 5223572 1582807976.60 151.4551 60.0042 32.0000 1.9710 1.9718 416.5587 416.7656 0.0312 -1.0000 -1.0000 5223635 1582807976.70 151.4551 60.0042 32.0000 1.9716 1.9724 416.4597 416.6668 0.0313 -1.0000 -1.0000 5223932 1582807976.80 151.4497 60.0042 32.0000 1.9714 1.9723 416.5174 416.7247 0.0312 -1.0000 -1.0000 5223994 1582807976.90 151.4497 60.0042 32.0000 1.9710 1.9718 416.6907 416.8967 0.0311 -1.0000 -1.0000 5224057 1582807977.00 151.4497 60.0042 32.0000 1.9711 1.9719 416.6736 416.8801 0.0311 -1.0000 -1.0000 5224135 1582807977.10 151.4497 60.0042 32.0000 1.9719 1.9727 416.4998 416.7066 0.0312 -1.0000 -1.0000 5224197 1582807977.20 151.4497 60.0042 32.0000 1.9716 1.9724 416.3727 416.5789 0.0311 -1.0000 -1.0000 5224260 1582807977.30 151.4497 60.0042 32.0000 1.9709 1.9717 416.6079 416.8149 0.0312 -1.0000 -1.0000 5224322 1582807977.40 151.5093 60.0042 32.0000 1.9717 1.9725 416.6507 416.8577 0.0311 -1.0000 -1.0000 5224385 1582807977.50 151.5093 60.0042 32.0000 1.9714 1.9722 416.6987 416.9057 0.0312 -1.0000 -1.0000 5224463 1582807977.60 151.5093 60.0042 32.0000 1.9720 1.9728 416.4774 416.6847 0.0312 -1.0000 -1.0000 5224525 1582807977.70 151.5093 60.0042 32.0000 1.9716 1.9724 416.5636 416.7710 0.0313 -1.0000 -1.0000 5224666 1582807977.80 151.5093 60.0042 32.0000 1.9714 1.9722 416.7380 416.9449 0.0311 -1.0000 -1.0000 5224744 1582807977.90 151.4792 60.0042 32.0000 1.9715 1.9723 416.6295 416.8361 0.0312 -1.0000 -1.0000 5224807 1582807978.00 151.4626 60.0042 32.0000 1.9720 1.9728 416.5207 416.7282 0.0312 -1.0000 -1.0000 5224869 1582807978.10 151.4626 60.0042 32.0000 1.9727 1.9735 416.4636 416.6692 0.0309 -1.0000 -1.0000 5224932 1582807978.20 151.4626 60.0042 32.0000 1.9717 1.9725 416.6078 416.8147 0.0312 -1.0000 -1.0000 5225416 1582807978.30 151.4626 60.0042 32.0000 1.9714 1.9722 416.7143 416.9210 0.0311 -1.0000 -1.0000 5225479 1582807978.40 151.4626 60.0042 32.0000 1.9716 1.9724 416.6127 416.8192 0.0311 -1.0000 -1.0000 5225557 1582807978.50 151.4552 60.0042 32.0000 1.9725 1.9733 416.4238 416.6309 0.0312 -1.0000 -1.0000 5225619 1582807978.60 151.4552 60.0042 32.0000 1.9720 1.9728 416.5203 416.7266 0.0310 -1.0000 -1.0000 5225682 1582807978.70 151.4552 60.0042 32.0000 1.9718 1.9726 416.6152 416.8213 0.0311 -1.0000 -1.0000 5225932 1582807978.80 151.4552 60.0042 32.0000 1.9724 1.9732 416.6499 416.8571 0.0312 -1.0000 -1.0000 5225979 1582807978.90 151.4552 60.0042 32.0000 1.9725 1.9733 416.4389 416.6462 0.0312 -1.0000 -1.0000 5226041 1582807979.00 151.5207 60.0042 32.0000 1.9719 1.9727 416.5313 416.7384 0.0311 -1.0000 -1.0000 5226119 1582807979.10 151.5231 60.0042 32.0000 1.9720 1.9728 416.5938 416.8009 0.0312 -1.0000 -1.0000 5226182 1582807979.20 151.5231 60.0042 32.0000 1.9715 1.9723 416.6662 416.8725 0.0311 -1.0000 -1.0000 5226244 1582807979.30 151.5231 60.0042 32.0000 1.9722 1.9730 416.6445 416.8508 0.0311 -1.0000 -1.0000 5226322 1582807979.40 151.5231 60.0042 32.0000 1.9725 1.9733 416.5090 416.7158 0.0312 -1.0000 -1.0000 5226385 1582807979.50 151.5231 60.0042 32.0000 1.9723 1.9731 416.4664 416.6730 0.0311 -1.0000 -1.0000 5226463 1582807979.60 151.5550 60.0043 32.0000 1.9722 1.9730 416.5556 416.7617 0.0311 -1.0000 -1.0000 5226525 1582807979.70 151.5550 60.0043 32.0000 1.9718 1.9726 416.6834 416.8907 0.0312 -1.0000 -1.0000 5226588 1582807979.80 151.5550 60.0043 32.0000 1.9719 1.9727 416.7746 416.9808 0.0310 -1.0000 -1.0000 5226916 1582807979.90 151.5550 60.0043 32.0000 1.9728 1.9736 416.5273 416.7325 0.0310 -1.0000 -1.0000 5226979 1582807980.00 151.5550 60.0043 32.0000 1.9729 1.9737 416.4992 416.7053 0.0310 -1.0000 -1.0000 5227041 1582807980.10 151.5464 60.0043 32.0000 1.9722 1.9730 416.6254 416.8313 0.0311 -1.0000 -1.0000 5227119 1582807980.20 151.5390 60.0043 32.0000 1.9722 1.9730 416.8048 417.0117 0.0311 -1.0000 -1.0000 5227182 1582807980.30 151.5390 60.0043 32.0000 1.9729 1.9737 416.7109 416.9174 0.0312 -1.0000 -1.0000 5227432 1582807980.40 151.5390 60.0043 32.0000 1.9722 1.9730 416.5910 416.7975 0.0310 -1.0000 -1.0000 5227494 1582807980.50 151.5390 60.0043 32.0000 1.9724 1.9732 416.4058 416.6127 0.0312 -1.0000 -1.0000 5227557 1582807980.60 151.5373 60.0043 32.0000 1.9726 1.9734 416.5027 416.7092 0.0310 -1.0000 -1.0000 5227619 1582807980.70 151.4961 60.0043 32.0000 1.9711 1.9719 416.7365 416.9426 0.0311 -1.0000 -1.0000 5227697 1582807980.80 151.4961 60.0043 32.0000 1.9714 1.9722 416.6141 416.8219 0.0313 -1.0000 -1.0000 5227947 1582807980.90 151.4961 60.0043 32.0000 1.9724 1.9732 416.6367 416.8440 0.0312 -1.0000 -1.0000 5228010 1582807981.00 151.4961 60.0043 32.0000 1.9728 1.9736 416.5945 416.8017 0.0312 -1.0000 -1.0000 5228072 1582807981.10 151.4961 60.0043 32.0000 1.9714 1.9722 416.6709 416.8782 0.0312 -1.0000 -1.0000 5228135 1582807981.20 151.4545 60.0043 32.0000 1.9716 1.9724 416.8187 417.0251 0.0311 -1.0000 -1.0000 5228197 1582807981.30 151.4545 60.0043 32.0000 1.9722 1.9730 416.6671 416.8745 0.0312 -1.0000 -1.0000 5228432 1582807981.40 151.4545 60.0043 32.0000 1.9734 1.9742 416.5408 416.7478 0.0311 -1.0000 -1.0000 5228494 1582807981.50 151.4545 60.0043 32.0000 1.9719 1.9727 416.5690 416.7750 0.0311 -1.0000 -1.0000 5228572 1582807981.60 151.4545 60.0043 32.0000 1.9716 1.9725 416.5346 416.7416 0.0312 -1.0000 -1.0000 5228635 1582807981.70 151.4691 60.0043 32.0000 1.9710 1.9718 416.6527 416.8608 0.0314 -1.0000 -1.0000 5228697 1582807981.80 151.4924 60.0043 32.0000 1.9717 1.9725 416.6876 416.8954 0.0312 -1.0000 -1.0000 5228932 1582807981.90 151.4924 60.0043 32.0000 1.9721 1.9729 416.4882 416.6947 0.0311 -1.0000 -1.0000 5228994 1582807982.00 151.4924 60.0043 32.0000 1.9719 1.9727 416.4582 416.6652 0.0313 -1.0000 -1.0000 5229057 1582807982.10 151.4924 60.0043 32.0000 1.9720 1.9728 416.5761 416.7844 0.0313 -1.0000 -1.0000 5229135 1582807982.20 151.4926 60.0043 32.0000 1.9724 1.9732 416.6074 416.8156 0.0313 -1.0000 -1.0000 5229197 1582807982.30 151.5058 60.0043 32.0000 1.9727 1.9735 416.5009 416.7080 0.0312 -1.0000 -1.0000 5229635 1582807982.40 151.5058 60.0043 32.0000 1.9716 1.9724 416.5633 416.7700 0.0311 -1.0000 -1.0000 5229697 1582807982.50 151.5058 60.0043 32.0000 1.9719 1.9727 416.6739 416.8809 0.0312 -1.0000 -1.0000 5229760 1582807982.60 151.5058 60.0043 32.0000 1.9716 1.9724 416.7040 416.9106 0.0311 -1.0000 -1.0000 5229822 1582807982.70 151.5058 60.0043 32.0000 1.9719 1.9727 416.5539 416.7603 0.0311 -1.0000 -1.0000 5229900 1582807982.80 151.5058 60.0043 32.0000 1.9718 1.9726 416.4265 416.6328 0.0311 -1.0000 -1.0000 5230213 1582807982.90 151.5171 60.0043 32.0000 1.9725 1.9733 416.5714 416.7784 0.0312 -1.0000 -1.0000 5230275 1582807983.00 151.5171 60.0043 32.0000 1.9719 1.9727 416.7566 416.9637 0.0313 -1.0000 -1.0000 5230353 1582807983.10 151.5171 60.0043 32.0000 1.9720 1.9728 416.7495 416.9578 0.0314 -1.0000 -1.0000 5230416 1582807983.20 151.5171 60.0043 32.0000 1.9721 1.9729 416.6662 416.8743 0.0313 -1.0000 -1.0000 5230479 1582807983.30 151.5171 60.0043 32.0000 1.9722 1.9731 416.5841 416.7929 0.0314 -1.0000 -1.0000 5230557 1582807983.40 151.5341 60.0043 32.0000 1.9715 1.9723 416.7329 416.9410 0.0312 -1.0000 -1.0000 5230619 1582807983.50 151.5341 60.0043 32.0000 1.9712 1.9720 416.7914 416.9983 0.0312 -1.0000 -1.0000 5230713 1582807983.60 151.5341 60.0043 32.0000 1.9719 1.9727 416.6817 416.8895 0.0313 -1.0000 -1.0000 5230776 1582807983.70 151.5341 60.0043 32.0000 1.9718 1.9726 416.5358 416.7429 0.0312 -1.0000 -1.0000 5230838 1582807983.80 151.5341 60.0043 32.0000 1.9715 1.9723 416.6003 416.8082 0.0313 -1.0000 -1.0000 5230916 1582807983.90 151.5414 60.0043 32.0000 1.9712 1.9721 416.6437 416.8504 0.0311 -1.0000 -1.0000 5230979 1582807984.00 151.5788 60.0043 32.0000 1.9709 1.9717 416.6263 416.8323 0.0310 -1.0000 -1.0000 5231041 1582807984.10 151.5788 60.0043 32.0000 1.9719 1.9727 416.6238 416.8305 0.0312 -1.0000 -1.0000 5231119 1582807984.20 151.5788 60.0043 32.0000 1.9722 1.9730 416.4667 416.6742 0.0313 -1.0000 -1.0000 5231182 1582807984.30 151.5788 60.0043 32.0000 1.9721 1.9729 416.4742 416.6812 0.0312 -1.0000 -1.0000 5231244 1582807984.40 151.5788 60.0043 32.0000 1.9708 1.9717 416.5805 416.7873 0.0311 -1.0000 -1.0000 5231666 1582807984.50 151.5570 60.0043 32.0000 1.9716 1.9724 416.6077 416.8138 0.0310 -1.0000 -1.0000 5231728 1582807984.60 151.5570 60.0043 32.0000 1.9719 1.9727 416.5432 416.7495 0.0311 -1.0000 -1.0000 5231791 1582807984.70 151.5570 60.0043 32.0000 1.9724 1.9732 416.5240 416.7316 0.0312 -1.0000 -1.0000 5231869 1582807984.80 151.5570 60.0043 32.0000 1.9712 1.9720 416.5355 416.7428 0.0314 -1.0000 -1.0000 5231932 1582807984.90 151.5570 60.0043 32.0000 1.9708 1.9716 416.6706 416.8788 0.0314 -1.0000 -1.0000 5232166 1582807985.00 151.5346 60.0043 32.0000 1.9711 1.9719 416.7070 416.9152 0.0313 -1.0000 -1.0000 5232228 1582807985.10 151.4951 60.0042 32.0000 1.9717 1.9726 416.4762 416.6831 0.0311 -1.0000 -1.0000 5232291 1582807985.20 151.4951 60.0042 32.0000 1.9714 1.9722 416.4082 416.6145 0.0311 -1.0000 -1.0000 5232353 1582807985.30 151.4951 60.0042 32.0000 1.9713 1.9721 416.7170 416.9234 0.0311 -1.0000 -1.0000 5232432 1582807985.40 151.4951 60.0042 32.0000 1.9716 1.9724 416.6935 416.9008 0.0312 -1.0000 -1.0000 5232713 1582807985.50 151.4951 60.0042 32.0000 1.9712 1.9721 416.6074 416.8147 0.0312 -1.0000 -1.0000 5232791 1582807985.60 151.4951 60.0042 32.0000 1.9717 1.9726 416.5866 416.7940 0.0312 -1.0000 -1.0000 5232853 1582807985.70 151.4951 60.0042 32.0000 1.9716 1.9724 416.6492 416.8564 0.0313 -1.0000 -1.0000 5232916 1582807985.80 151.5352 60.0042 32.0000 1.9717 1.9725 416.7056 416.9128 0.0311 -1.0000 -1.0000 5232994 1582807985.90 151.5352 60.0042 32.0000 1.9711 1.9719 416.6965 416.9026 0.0311 -1.0000 -1.0000 5233166 1582807986.00 151.5352 60.0042 32.0000 1.9719 1.9727 416.5450 416.7518 0.0311 -1.0000 -1.0000 5233229 1582807986.10 151.5352 60.0042 32.0000 1.9718 1.9726 416.4681 416.6751 0.0313 -1.0000 -1.0000 5233307 1582807986.20 151.5352 60.0042 32.0000 1.9718 1.9726 416.5894 416.7962 0.0311 -1.0000 -1.0000 5233369 1582807986.30 151.5352 60.0042 32.0000 1.9715 1.9723 416.6134 416.8210 0.0312 -1.0000 -1.0000 5233573 1582807986.40 151.4713 60.0042 32.0000 1.9710 1.9718 416.7149 416.9218 0.0312 -1.0000 -1.0000 5233697 1582807986.50 151.4713 60.0042 32.0000 1.9719 1.9727 416.5641 416.7703 0.0310 -1.0000 -1.0000 5233760 1582807986.60 151.4713 60.0042 32.0000 1.9721 1.9729 416.5050 416.7117 0.0312 -1.0000 -1.0000 5233822 1582807986.70 151.4713 60.0042 32.0000 1.9730 1.9738 416.5207 416.7288 0.0313 -1.0000 -1.0000 5233900 1582807986.80 151.4713 60.0042 32.0000 1.9715 1.9723 416.7132 416.9221 0.0315 -1.0000 -1.0000 5233963 1582807986.90 151.5243 60.0042 32.0000 1.9709 1.9717 416.6670 416.8752 0.0313 -1.0000 -1.0000 5234150 1582807987.00 151.5243 60.0042 32.0000 1.9711 1.9719 416.6168 416.8248 0.0314 -1.0000 -1.0000 5234228 1582807987.10 151.5243 60.0042 32.0000 1.9722 1.9730 416.5614 416.7695 0.0314 -1.0000 -1.0000 5234291 1582807987.20 151.5243 60.0042 32.0000 1.9719 1.9727 416.5206 416.7281 0.0312 -1.0000 -1.0000 5234353 1582807987.30 151.5243 60.0042 32.0000 1.9710 1.9718 416.6707 416.8776 0.0311 -1.0000 -1.0000 5234416 1582807987.40 151.5243 60.0042 32.0000 1.9712 1.9720 416.6790 416.8856 0.0312 -1.0000 -1.0000 5234900 1582807987.50 151.4905 60.0042 32.0000 1.9724 1.9732 416.5306 416.7373 0.0312 -1.0000 -1.0000 5234963 1582807987.60 151.4905 60.0042 32.0000 1.9722 1.9730 416.5581 416.7662 0.0313 -1.0000 -1.0000 5235026 1582807987.70 151.4905 60.0042 32.0000 1.9714 1.9722 416.5757 416.7826 0.0312 -1.0000 -1.0000 5235088 1582807987.80 151.4905 60.0042 32.0000 1.9711 1.9719 416.7020 416.9083 0.0310 -1.0000 -1.0000 5235166 1582807987.90 151.4905 60.0042 32.0000 1.9712 1.9720 416.6058 416.8125 0.0312 -1.0000 -1.0000 5235400 1582807988.00 151.4837 60.0042 32.0000 1.9714 1.9722 416.5208 416.7279 0.0312 -1.0000 -1.0000 5235463 1582807988.10 151.4837 60.0042 32.0000 1.9717 1.9725 416.5840 416.7918 0.0313 -1.0000 -1.0000 5235541 1582807988.20 151.4837 60.0042 32.0000 1.9715 1.9723 416.7372 416.9469 0.0316 -1.0000 -1.0000 5235603 1582807988.30 151.4837 60.0042 32.0000 1.9718 1.9726 416.6264 416.8346 0.0313 -1.0000 -1.0000 5235682 1582807988.40 151.4837 60.0042 32.0000 1.9720 1.9728 416.5176 416.7250 0.0312 -1.0000 -1.0000 5235744 1582807988.50 151.5007 60.0042 32.0000 1.9721 1.9729 416.5015 416.7088 0.0312 -1.0000 -1.0000 5235822 1582807988.60 151.5772 60.0042 32.0000 1.9721 1.9729 416.5801 416.7865 0.0310 -1.0000 -1.0000 5235869 1582807988.70 151.5772 60.0042 32.0000 1.9722 1.9730 416.7412 416.9473 0.0311 -1.0000 -1.0000 5235947 1582807988.80 151.5772 60.0042 32.0000 1.9719 1.9727 416.7403 416.9468 0.0311 -1.0000 -1.0000 5236025 1582807988.90 151.5772 60.0042 32.0000 1.9723 1.9731 416.5096 416.7161 0.0311 -1.0000 -1.0000 5236088 1582807989.00 151.5772 60.0042 32.0000 1.9726 1.9734 416.5434 416.7501 0.0311 -1.0000 -1.0000 5236150 1582807989.10 151.5868 60.0042 32.0000 1.9726 1.9734 416.6742 416.8809 0.0311 -1.0000 -1.0000 5236213 1582807989.20 151.6655 60.0042 32.0000 1.9720 1.9728 416.7857 416.9926 0.0312 -1.0000 -1.0000 5236275 1582807989.30 151.6655 60.0042 32.0000 1.9726 1.9734 416.7138 416.9218 0.0313 -1.0000 -1.0000 5236353 1582807989.40 151.6655 60.0042 32.0000 1.9727 1.9736 416.6204 416.8282 0.0311 -1.0000 -1.0000 5236416 1582807989.50 151.6655 60.0042 32.0000 1.9730 1.9738 416.5443 416.7515 0.0312 -1.0000 -1.0000 5236682 1582807989.60 151.6655 60.0042 32.0000 1.9730 1.9738 416.6185 416.8257 0.0312 -1.0000 -1.0000 5236744 1582807989.70 151.6668 60.0042 32.0000 1.9729 1.9737 416.7401 416.9480 0.0314 -1.0000 -1.0000 5236807 1582807989.80 151.6674 60.0042 32.0000 1.9733 1.9741 416.7447 416.9509 0.0310 -1.0000 -1.0000 5236869 1582807989.90 151.6674 60.0042 32.0000 1.9731 1.9739 416.4637 416.6701 0.0311 -1.0000 -1.0000 5236947 1582807990.00 151.6674 60.0042 32.0000 1.9727 1.9736 416.4845 416.6918 0.0312 -1.0000 -1.0000 5237166 1582807990.10 151.6674 60.0042 32.0000 1.9731 1.9739 416.6352 416.8431 0.0313 -1.0000 -1.0000 5237244 1582807990.20 151.6674 60.0042 32.0000 1.9724 1.9732 416.7298 416.9373 0.0312 -1.0000 -1.0000 5237307 1582807990.30 151.6674 60.0042 32.0000 1.9736 1.9744 416.5335 416.7407 0.0312 -1.0000 -1.0000 5237369 1582807990.40 151.5637 60.0042 32.0000 1.9737 1.9745 416.4709 416.6782 0.0312 -1.0000 -1.0000 5237447 1582807990.50 151.5607 60.0042 32.0000 1.9727 1.9735 416.4680 416.6759 0.0313 -1.0000 -1.0000 5237682 1582807990.60 151.5607 60.0042 32.0000 1.9720 1.9728 416.6257 416.8331 0.0313 -1.0000 -1.0000 5237744 1582807990.70 151.5607 60.0042 32.0000 1.9720 1.9728 416.7684 416.9759 0.0312 -1.0000 -1.0000 5237807 1582807990.80 151.5607 60.0042 32.0000 1.9716 1.9724 416.6095 416.8174 0.0313 -1.0000 -1.0000 5237869 1582807990.90 151.5607 60.0042 32.0000 1.9719 1.9727 416.5997 416.8069 0.0312 -1.0000 -1.0000 5237932 1582807991.00 151.5444 60.0042 32.0000 1.9726 1.9734 416.5109 416.7181 0.0313 -1.0000 -1.0000 5238182 1582807991.10 151.5444 60.0042 32.0000 1.9721 1.9729 416.6028 416.8093 0.0310 -1.0000 -1.0000 5238244 1582807991.20 151.5444 60.0042 32.0000 1.9719 1.9727 416.6959 416.9016 0.0310 -1.0000 -1.0000 5238307 1582807991.30 151.5444 60.0042 32.0000 1.9723 1.9731 416.7379 416.9444 0.0311 -1.0000 -1.0000 5238385 1582807991.40 151.5444 60.0042 32.0000 1.9718 1.9726 416.6410 416.8477 0.0311 -1.0000 -1.0000 5238447 1582807991.50 151.5364 60.0042 32.0000 1.9719 1.9727 416.6318 416.8387 0.0312 -1.0000 -1.0000 5239166 1582807991.60 151.5274 60.0042 32.0000 1.9708 1.9716 416.6795 416.8865 0.0311 -1.0000 -1.0000 5239229 1582807991.70 151.5274 60.0042 32.0000 1.9721 1.9729 416.6403 416.8465 0.0310 -1.0000 -1.0000 5239291 1582807991.80 151.5274 60.0042 32.0000 1.9721 1.9729 416.4445 416.6505 0.0310 -1.0000 -1.0000 5239369 1582807991.90 151.5274 60.0042 32.0000 1.9721 1.9729 416.3831 416.5892 0.0311 -1.0000 -1.0000 5239432 1582807992.00 151.5274 60.0042 32.0000 1.9711 1.9719 416.5421 416.7484 0.0311 -1.0000 -1.0000 5239494 1582807992.10 151.5143 60.0042 32.0000 1.9709 1.9717 416.6460 416.8528 0.0312 -1.0000 -1.0000 5239573 1582807992.20 151.5143 60.0042 32.0000 1.9719 1.9727 416.6633 416.8704 0.0312 -1.0000 -1.0000 5239635 1582807992.30 151.5143 60.0042 32.0000 1.9719 1.9728 416.4791 416.6865 0.0313 -1.0000 -1.0000 5239697 1582807992.40 151.5143 60.0042 32.0000 1.9714 1.9723 416.4907 416.6981 0.0311 -1.0000 -1.0000 5239775 1582807992.50 151.5143 60.0042 32.0000 1.9715 1.9723 416.6254 416.8317 0.0311 -1.0000 -1.0000 5239853 1582807992.60 151.5366 60.0042 32.0000 1.9719 1.9727 416.5783 416.7853 0.0311 -1.0000 -1.0000 5239916 1582807992.70 151.5379 60.0042 32.0000 1.9730 1.9738 416.4170 416.6234 0.0312 -1.0000 -1.0000 5239978 1582807992.80 151.5379 60.0042 32.0000 1.9713 1.9721 416.4469 416.6537 0.0312 -1.0000 -1.0000 5240041 1582807992.90 151.5379 60.0042 32.0000 1.9712 1.9720 416.5915 416.7980 0.0311 -1.0000 -1.0000 5240103 1582807993.00 151.5379 60.0042 32.0000 1.9714 1.9723 416.7048 416.9109 0.0310 -1.0000 -1.0000 5240182 1582807993.10 151.5344 60.0042 32.0000 1.9717 1.9725 416.5544 416.7602 0.0310 -1.0000 -1.0000 5240447 1582807993.20 151.5063 60.0042 32.0000 1.9724 1.9732 416.4387 416.6444 0.0310 -1.0000 -1.0000 5240510 1582807993.30 151.5063 60.0042 32.0000 1.9718 1.9726 416.4973 416.7054 0.0314 -1.0000 -1.0000 5240572 1582807993.40 151.5078 60.0042 32.0000 1.9711 1.9719 416.6643 416.8737 0.0315 -1.0000 -1.0000 5240635 1582807993.50 151.5813 60.0042 32.0000 1.9712 1.9720 416.5845 416.7933 0.0314 -1.0000 -1.0000 5240713 1582807993.60 151.5813 60.0042 32.0000 1.9713 1.9721 416.4962 416.7049 0.0314 -1.0000 -1.0000 5240932 1582807993.70 151.5813 60.0042 32.0000 1.9715 1.9723 416.5347 416.7429 0.0314 -1.0000 -1.0000 5240994 1582807993.80 151.5813 60.0042 32.0000 1.9714 1.9723 416.4316 416.6396 0.0313 -1.0000 -1.0000 5241072 1582807993.90 151.5813 60.0042 32.0000 1.9714 1.9722 416.6002 416.8087 0.0314 -1.0000 -1.0000 5241135 1582807994.00 151.5813 60.0042 32.0000 1.9710 1.9718 416.6242 416.8317 0.0313 -1.0000 -1.0000 5241197 1582807994.10 151.5813 60.0042 32.0000 1.9715 1.9723 416.5008 416.7084 0.0313 -1.0000 -1.0000 5241276 1582807994.20 151.5813 60.0042 32.0000 1.9715 1.9723 416.3269 416.5336 0.0311 -1.0000 -1.0000 5241338 1582807994.30 151.5348 60.0042 32.0000 1.9712 1.9720 416.4792 416.6867 0.0313 -1.0000 -1.0000 5241400 1582807994.40 151.5348 60.0042 32.0000 1.9712 1.9720 416.6277 416.8354 0.0313 -1.0000 -1.0000 5241463 1582807994.50 151.5348 60.0042 32.0000 1.9720 1.9728 416.5396 416.7474 0.0313 -1.0000 -1.0000 5241557 1582807994.60 151.5348 60.0042 32.0000 1.9722 1.9731 416.4396 416.6468 0.0312 -1.0000 -1.0000 5241650 1582807994.70 151.5348 60.0042 32.0000 1.9724 1.9732 416.4064 416.6141 0.0313 -1.0000 -1.0000 5241728 1582807994.80 151.4798 60.0041 32.0000 1.9718 1.9726 416.4882 416.6974 0.0316 -1.0000 -1.0000 5241791 1582807994.90 151.4699 60.0041 32.0000 1.9720 1.9728 416.6422 416.8509 0.0314 -1.0000 -1.0000 5241853 1582807995.00 151.4699 60.0041 32.0000 1.9718 1.9726 416.5740 416.7819 0.0313 -1.0000 -1.0000 5241916 1582807995.10 151.4699 60.0041 32.0000 1.9718 1.9726 416.4318 416.6391 0.0312 -1.0000 -1.0000 5242166 1582807995.20 151.4699 60.0041 32.0000 1.9710 1.9718 416.5046 416.7118 0.0312 -1.0000 -1.0000 5242260 1582807995.30 151.4699 60.0041 32.0000 1.9714 1.9722 416.5728 416.7796 0.0312 -1.0000 -1.0000 5242322 1582807995.40 151.5112 60.0041 32.0000 1.9719 1.9727 416.6217 416.8291 0.0312 -1.0000 -1.0000 5242385 1582807995.50 151.5112 60.0041 32.0000 1.9716 1.9724 416.4658 416.6731 0.0313 -1.0000 -1.0000 5242463 1582807995.60 151.5112 60.0041 32.0000 1.9717 1.9725 416.5063 416.7151 0.0314 -1.0000 -1.0000 5242526 1582807995.70 151.5112 60.0041 32.0000 1.9709 1.9717 416.4380 416.6458 0.0312 -1.0000 -1.0000 5242588 1582807995.80 151.5112 60.0041 32.0000 1.9709 1.9717 416.6893 416.8965 0.0313 -1.0000 -1.0000 5242666 1582807995.90 151.5112 60.0041 32.0000 1.9709 1.9717 416.5351 416.7426 0.0312 -1.0000 -1.0000 5242729 1582807996.00 151.4518 60.0041 32.0000 1.9718 1.9726 416.5199 416.7265 0.0312 -1.0000 -1.0000 5242791 1582807996.10 151.4518 60.0041 32.0000 1.9718 1.9726 416.5767 416.7846 0.0314 -1.0000 -1.0000 5242869 1582807996.20 151.4518 60.0041 32.0000 1.9710 1.9718 416.6484 416.8579 0.0316 -1.0000 -1.0000 5242963 1582807996.30 151.4518 60.0041 32.0000 1.9705 1.9714 416.5385 416.7481 0.0315 -1.0000 -1.0000 5243026 1582807996.40 151.4518 60.0041 32.0000 1.9720 1.9728 416.5423 416.7502 0.0313 -1.0000 -1.0000 5243103 1582807996.50 151.4608 60.0041 32.0000 1.9718 1.9726 416.4245 416.6321 0.0313 -1.0000 -1.0000 5243166 1582807996.60 151.4816 60.0041 32.0000 1.9717 1.9725 416.2977 416.5060 0.0314 -1.0000 -1.0000 5243229 1582807996.70 151.4816 60.0041 32.0000 1.9717 1.9725 416.4961 416.7044 0.0314 -1.0000 -1.0000 5243432 1582807996.80 151.4816 60.0041 32.0000 1.9713 1.9722 416.6119 416.8201 0.0314 -1.0000 -1.0000 5243494 1582807996.90 151.4816 60.0041 32.0000 1.9715 1.9724 416.5806 416.7891 0.0314 -1.0000 -1.0000 5243557 1582807997.00 151.4816 60.0041 32.0000 1.9713 1.9721 416.3544 416.5620 0.0313 -1.0000 -1.0000 5243619 1582807997.10 151.4585 60.0041 32.0000 1.9715 1.9723 416.3890 416.5976 0.0315 -1.0000 -1.0000 5243682 1582807997.20 151.4585 60.0041 32.0000 1.9707 1.9715 416.5199 416.7280 0.0313 -1.0000 -1.0000 5244432 1582807997.30 151.4585 60.0041 32.0000 1.9713 1.9721 416.5304 416.7372 0.0312 -1.0000 -1.0000 5244510 1582807997.40 151.4585 60.0041 32.0000 1.9714 1.9722 416.4993 416.7071 0.0313 -1.0000 -1.0000 5244572 1582807997.50 151.4585 60.0041 32.0000 1.9713 1.9721 416.4634 416.6702 0.0313 -1.0000 -1.0000 5244650 1582807997.60 151.4178 60.0041 32.0000 1.9706 1.9714 416.6233 416.8298 0.0311 -1.0000 -1.0000 5244713 1582807997.70 151.4178 60.0041 32.0000 1.9708 1.9716 416.6356 416.8426 0.0311 -1.0000 -1.0000 5244776 1582807997.80 151.4178 60.0041 32.0000 1.9720 1.9728 416.5994 416.8058 0.0311 -1.0000 -1.0000 5244869 1582807997.90 151.4178 60.0041 32.0000 1.9718 1.9726 416.5493 416.7553 0.0309 -1.0000 -1.0000 5244932 1582807998.00 151.4178 60.0041 32.0000 1.9716 1.9724 416.6391 416.8459 0.0312 -1.0000 -1.0000 5245057 1582807998.10 151.4185 60.0041 32.0000 1.9709 1.9717 416.7653 416.9720 0.0312 -1.0000 -1.0000 5245135 1582807998.20 151.4262 60.0041 32.0000 1.9712 1.9720 416.6316 416.8387 0.0312 -1.0000 -1.0000 5245197 1582807998.30 151.4262 60.0041 32.0000 1.9717 1.9725 416.5028 416.7094 0.0311 -1.0000 -1.0000 5245260 1582807998.40 151.4262 60.0041 32.0000 1.9722 1.9730 416.5678 416.7752 0.0313 -1.0000 -1.0000 5245338 1582807998.50 151.4262 60.0041 32.0000 1.9706 1.9714 416.7067 416.9143 0.0313 -1.0000 -1.0000 5245400 1582807998.60 151.4262 60.0041 32.0000 1.9710 1.9718 416.6196 416.8270 0.0312 -1.0000 -1.0000 5245463 1582807998.70 151.4120 60.0041 32.0000 1.9717 1.9725 416.4822 416.6873 0.0309 -1.0000 -1.0000 5245541 1582807998.80 151.4120 60.0041 32.0000 1.9716 1.9724 416.4207 416.6274 0.0312 -1.0000 -1.0000 5245666 1582807998.90 151.4120 60.0041 32.0000 1.9720 1.9728 416.4561 416.6634 0.0313 -1.0000 -1.0000 5245728 1582807999.00 151.4120 60.0041 32.0000 1.9710 1.9718 416.6067 416.8138 0.0312 -1.0000 -1.0000 5245791 1582807999.10 151.4120 60.0041 32.0000 1.9707 1.9715 416.5983 416.8063 0.0314 -1.0000 -1.0000 5245853 1582807999.20 151.4166 60.0041 32.0000 1.9713 1.9721 416.6036 416.8118 0.0313 -1.0000 -1.0000 5245932 1582807999.30 151.4363 60.0041 32.0000 1.9714 1.9722 416.5191 416.7272 0.0313 -1.0000 -1.0000 5246166 1582807999.40 151.4363 60.0041 32.0000 1.9725 1.9734 416.5299 416.7371 0.0313 -1.0000 -1.0000 5246229 1582807999.50 151.4363 60.0041 32.0000 1.9721 1.9729 416.5892 416.7971 0.0313 -1.0000 -1.0000 5246307 1582807999.60 151.4363 60.0041 32.0000 1.9710 1.9718 416.6935 416.9008 0.0312 -1.0000 -1.0000 5246369 1582807999.70 151.4363 60.0041 32.0000 1.9713 1.9721 416.5612 416.7680 0.0311 -1.0000 -1.0000 5246432 1582807999.80 151.4362 60.0044 32.0000 1.9717 1.9725 416.4475 416.6536 0.0311 -1.0000 -1.0000 5246666 1582807999.90 151.4362 60.0044 32.0000 1.9718 1.9727 416.4604 416.6668 0.0311 -1.0000 -1.0000 5246729 1582808000.00 151.4362 60.0044 32.0000 1.9714 1.9722 416.5930 416.8003 0.0312 -1.0000 -1.0000 5246791 1582808000.10 151.4362 60.0044 32.0000 1.9712 1.9720 416.6696 416.8767 0.0311 -1.0000 -1.0000 5246869 1582808000.20 151.4362 60.0044 32.0000 1.9715 1.9723 416.6330 416.8394 0.0311 -1.0000 -1.0000 5246947 1582808000.30 151.4377 60.0044 32.0000 1.9722 1.9730 416.4711 416.6788 0.0313 -1.0000 -1.0000 5247213 1582808000.40 151.4413 60.0044 32.0000 1.9720 1.9728 416.4905 416.6970 0.0311 -1.0000 -1.0000 5247291 1582808000.50 151.4413 60.0044 32.0000 1.9721 1.9729 416.5434 416.7501 0.0312 -1.0000 -1.0000 5247353 1582808000.60 151.4413 60.0044 32.0000 1.9716 1.9724 416.6313 416.8378 0.0311 -1.0000 -1.0000 5247416 1582808000.70 151.4413 60.0044 32.0000 1.9724 1.9732 416.5421 416.7484 0.0310 -1.0000 -1.0000 5247479 1582808000.80 151.4413 60.0044 32.0000 1.9723 1.9730 416.4132 416.6175 0.0309 -1.0000 -1.0000 5247916 1582808000.90 151.4062 60.0044 32.0000 1.9726 1.9734 416.4352 416.6422 0.0312 -1.0000 -1.0000 5247978 1582808001.00 151.4062 60.0044 32.0000 1.9715 1.9723 416.5607 416.7679 0.0312 -1.0000 -1.0000 5248057 1582808001.10 151.4062 60.0044 32.0000 1.9717 1.9725 416.6504 416.8577 0.0312 -1.0000 -1.0000 5248119 1582808001.20 151.4062 60.0044 32.0000 1.9714 1.9722 416.5357 416.7422 0.0310 -1.0000 -1.0000 5248182 1582808001.30 151.4062 60.0044 32.0000 1.9733 1.9741 416.4041 416.6122 0.0315 -1.0000 -1.0000 5248447 1582808001.40 151.4475 60.0044 32.0000 1.9715 1.9723 416.6014 416.8096 0.0314 -1.0000 -1.0000 5248510 1582808001.50 151.4604 60.0044 32.0000 1.9711 1.9719 416.7033 416.9115 0.0313 -1.0000 -1.0000 5248572 1582808001.60 151.4604 60.0044 32.0000 1.9718 1.9726 416.7352 416.9425 0.0312 -1.0000 -1.0000 5248635 1582808001.70 151.4604 60.0044 32.0000 1.9721 1.9729 416.5616 416.7706 0.0315 -1.0000 -1.0000 5248697 1582808001.80 151.4604 60.0044 32.0000 1.9718 1.9726 416.5703 416.7785 0.0314 -1.0000 -1.0000 5248947 1582808001.90 151.4604 60.0044 32.0000 1.9710 1.9718 416.6522 416.8602 0.0312 -1.0000 -1.0000 5249010 1582808002.00 151.4776 60.0044 32.0000 1.9718 1.9726 416.6060 416.8129 0.0312 -1.0000 -1.0000 5249072 1582808002.10 151.4776 60.0044 32.0000 1.9722 1.9730 416.4569 416.6650 0.0314 -1.0000 -1.0000 5249150 1582808002.20 151.4776 60.0044 32.0000 1.9719 1.9727 416.6173 416.8249 0.0313 -1.0000 -1.0000 5249213 1582808002.30 151.4776 60.0044 32.0000 1.9714 1.9722 416.7298 416.9376 0.0313 -1.0000 -1.0000 5249353 1582808002.40 151.4776 60.0044 32.0000 1.9714 1.9722 416.6847 416.8946 0.0316 -1.0000 -1.0000 5249432 1582808002.50 151.5181 60.0044 32.0000 1.9718 1.9726 416.5582 416.7681 0.0315 -1.0000 -1.0000 5249494 1582808002.60 151.5248 60.0044 32.0000 1.9727 1.9735 416.5911 416.7994 0.0313 -1.0000 -1.0000 5249557 1582808002.70 151.5248 60.0044 32.0000 1.9714 1.9723 416.7016 416.9090 0.0312 -1.0000 -1.0000 5249619 1582808002.80 151.5248 60.0044 32.0000 1.9718 1.9726 416.6264 416.8321 0.0310 -1.0000 -1.0000 5249682 1582808002.90 151.5248 60.0044 32.0000 1.9716 1.9724 416.5371 416.7433 0.0310 -1.0000 -1.0000 5249885 1582808003.00 151.5245 60.0044 32.0000 1.9718 1.9726 416.5372 416.7436 0.0312 -1.0000 -1.0000 5249963 1582808003.10 151.5234 60.0044 32.0000 1.9708 1.9716 416.6374 416.8450 0.0313 -1.0000 -1.0000 5250025 1582808003.20 151.5234 60.0044 32.0000 1.9719 1.9727 416.5641 416.7713 0.0312 -1.0000 -1.0000 5250088 1582808003.30 151.5234 60.0044 32.0000 1.9720 1.9728 416.6012 416.8078 0.0311 -1.0000 -1.0000 5250150 1582808003.40 151.5234 60.0044 32.0000 1.9718 1.9726 416.5120 416.7192 0.0312 -1.0000 -1.0000 5250213 1582808003.50 151.5234 60.0044 32.0000 1.9713 1.9721 416.6081 416.8157 0.0313 -1.0000 -1.0000 5250322 1582808003.60 151.5783 60.0044 32.0000 1.9708 1.9716 416.6586 416.8659 0.0312 -1.0000 -1.0000 5250400 1582808003.70 151.5783 60.0044 32.0000 1.9713 1.9721 416.6730 416.8804 0.0312 -1.0000 -1.0000 5250463 1582808003.80 151.5783 60.0044 32.0000 1.9721 1.9729 416.4213 416.6292 0.0313 -1.0000 -1.0000 5250541 1582808003.90 151.5783 60.0044 32.0000 1.9720 1.9728 416.4975 416.7057 0.0314 -1.0000 -1.0000 5250713 1582808004.00 151.5783 60.0044 32.0000 1.9722 1.9730 416.5234 416.7315 0.0314 -1.0000 -1.0000 5250776 1582808004.10 151.5387 60.0044 32.0000 1.9717 1.9725 416.5905 416.7976 0.0312 -1.0000 -1.0000 5250885 1582808004.20 151.5201 60.0044 32.0000 1.9713 1.9721 416.4813 416.6882 0.0312 -1.0000 -1.0000 5250947 1582808004.30 151.5201 60.0044 32.0000 1.9724 1.9732 416.4044 416.6119 0.0312 -1.0000 -1.0000 5251010 1582808004.40 151.5201 60.0044 32.0000 1.9714 1.9722 416.4737 416.6807 0.0312 -1.0000 -1.0000 5251197 1582808004.50 151.5201 60.0044 32.0000 1.9713 1.9721 416.5443 416.7517 0.0315 -1.0000 -1.0000 5251260 1582808004.60 151.5204 60.0044 32.0000 1.9715 1.9723 416.6256 416.8332 0.0312 -1.0000 -1.0000 5251323 1582808004.70 151.5323 60.0048 32.0000 1.9718 1.9726 416.5609 416.7675 0.0312 -1.0000 -1.0000 5251385 1582808004.80 151.5323 60.0048 32.0000 1.9725 1.9733 416.4985 416.7061 0.0313 -1.0000 -1.0000 5251447 1582808004.90 151.5323 60.0048 32.0000 1.9720 1.9728 416.4721 416.6787 0.0312 -1.0000 -1.0000 5252510 1582808005.00 151.5323 60.0048 32.0000 1.9711 1.9719 416.6916 416.8985 0.0311 -1.0000 -1.0000 5252588 1582808005.10 151.5323 60.0048 32.0000 1.9707 1.9715 416.6420 416.8491 0.0313 -1.0000 -1.0000 5252650 1582808005.20 151.5224 60.0048 32.0000 1.9720 1.9728 416.4266 416.6336 0.0312 -1.0000 -1.0000 5252713 1582808005.30 151.5221 60.0048 32.0000 1.9725 1.9733 416.4685 416.6761 0.0312 -1.0000 -1.0000 5252791 1582808005.40 151.5221 60.0048 32.0000 1.9717 1.9726 416.6359 416.8427 0.0312 -1.0000 -1.0000 5252853 1582808005.50 151.5221 60.0048 32.0000 1.9712 1.9720 416.6113 416.8184 0.0312 -1.0000 -1.0000 5252916 1582808005.60 151.5221 60.0048 32.0000 1.9716 1.9724 416.5171 416.7245 0.0313 -1.0000 -1.0000 5252979 1582808005.70 151.5269 60.0048 32.0000 1.9714 1.9722 416.4758 416.6835 0.0313 -1.0000 -1.0000 5253041 1582808005.80 151.5372 60.0048 32.0000 1.9718 1.9726 416.5894 416.7972 0.0314 -1.0000 -1.0000 5253119 1582808005.90 151.5372 60.0048 32.0000 1.9710 1.9718 416.6041 416.8118 0.0313 -1.0000 -1.0000 5253182 1582808006.00 151.5372 60.0048 32.0000 1.9710 1.9718 416.6312 416.8387 0.0313 -1.0000 -1.0000 5253479 1582808006.10 151.5372 60.0048 32.0000 1.9727 1.9735 416.5448 416.7524 0.0313 -1.0000 -1.0000 5253557 1582808006.20 151.5372 60.0048 32.0000 1.9720 1.9728 416.5190 416.7272 0.0314 -1.0000 -1.0000 5253619 1582808006.30 151.5263 60.0048 32.0000 1.9716 1.9724 416.3916 416.5991 0.0312 -1.0000 -1.0000 5253682 1582808006.40 151.5263 60.0048 32.0000 1.9716 1.9724 416.4979 416.7053 0.0314 -1.0000 -1.0000 5253744 1582808006.50 151.5263 60.0048 32.0000 1.9714 1.9722 416.5108 416.7188 0.0313 -1.0000 -1.0000 5253807 1582808006.60 151.5263 60.0048 32.0000 1.9720 1.9728 416.5530 416.7607 0.0313 -1.0000 -1.0000 5253869 1582808006.70 151.5263 60.0048 32.0000 1.9718 1.9726 416.4884 416.6956 0.0312 -1.0000 -1.0000 5253947 1582808006.80 151.5377 60.0048 32.0000 1.9714 1.9722 416.5415 416.7488 0.0313 -1.0000 -1.0000 5254041 1582808006.90 151.5464 60.0048 32.0000 1.9707 1.9715 416.6702 416.8783 0.0314 -1.0000 -1.0000 5254103 1582808007.00 151.5464 60.0048 32.0000 1.9713 1.9721 416.6588 416.8667 0.0313 -1.0000 -1.0000 5254182 1582808007.10 151.5464 60.0048 32.0000 1.9712 1.9720 416.6439 416.8506 0.0311 -1.0000 -1.0000 5254244 1582808007.20 151.5464 60.0048 32.0000 1.9718 1.9726 416.5100 416.7158 0.0310 -1.0000 -1.0000 5254307 1582808007.30 151.5464 60.0048 32.0000 1.9722 1.9730 416.4495 416.6560 0.0311 -1.0000 -1.0000 5254385 1582808007.40 151.5372 60.0048 32.0000 1.9716 1.9724 416.5289 416.7362 0.0313 -1.0000 -1.0000 5254447 1582808007.50 151.5372 60.0048 32.0000 1.9715 1.9723 416.6460 416.8533 0.0312 -1.0000 -1.0000 5254510 1582808007.60 151.5372 60.0048 32.0000 1.9706 1.9714 416.6514 416.8581 0.0312 -1.0000 -1.0000 5254572 1582808007.70 151.5372 60.0048 32.0000 1.9722 1.9730 416.4832 416.6908 0.0312 -1.0000 -1.0000 5254635 1582808007.80 151.5372 60.0048 32.0000 1.9717 1.9725 416.4397 416.6464 0.0311 -1.0000 -1.0000 5254713 1582808007.90 151.5372 60.0048 32.0000 1.9712 1.9720 416.4264 416.6330 0.0311 -1.0000 -1.0000 5254776 1582808008.00 151.5372 60.0048 32.0000 1.9702 1.9710 416.6814 416.8883 0.0311 -1.0000 -1.0000 5254838 1582808008.10 151.5372 60.0048 32.0000 1.9711 1.9719 416.7433 416.9508 0.0313 -1.0000 -1.0000 5255432 1582808008.20 151.5372 60.0048 32.0000 1.9715 1.9724 416.7016 416.9098 0.0313 -1.0000 -1.0000 5255494 1582808008.30 151.5372 60.0048 32.0000 1.9714 1.9722 416.4944 416.7023 0.0314 -1.0000 -1.0000 5255557 1582808008.40 151.5372 60.0048 32.0000 1.9717 1.9725 416.4782 416.6865 0.0314 -1.0000 -1.0000 5255650 1582808008.50 151.5372 60.0048 32.0000 1.9713 1.9721 416.6212 416.8288 0.0313 -1.0000 -1.0000 5255713 1582808008.60 151.5405 60.0048 32.0000 1.9709 1.9717 416.6121 416.8203 0.0313 -1.0000 -1.0000 5255775 1582808008.70 151.5405 60.0048 32.0000 1.9712 1.9720 416.6373 416.8453 0.0314 -1.0000 -1.0000 5255838 1582808008.80 151.5405 60.0048 32.0000 1.9715 1.9723 416.4989 416.7064 0.0312 -1.0000 -1.0000 5255900 1582808008.90 151.5405 60.0048 32.0000 1.9715 1.9723 416.4410 416.6483 0.0311 -1.0000 -1.0000 5255963 1582808009.00 151.5405 60.0048 32.0000 1.9714 1.9722 416.5836 416.7900 0.0312 -1.0000 -1.0000 5256041 1582808009.10 151.5441 60.0048 32.0000 1.9705 1.9713 416.6350 416.8425 0.0313 -1.0000 -1.0000 5256119 1582808009.20 151.5951 60.0048 32.0000 1.9712 1.9720 416.6796 416.8871 0.0313 -1.0000 -1.0000 5256182 1582808009.30 151.5951 60.0048 32.0000 1.9722 1.9730 416.5212 416.7293 0.0313 -1.0000 -1.0000 5256244 1582808009.40 151.5951 60.0048 32.0000 1.9723 1.9731 416.4649 416.6736 0.0315 -1.0000 -1.0000 5256307 1582808009.50 151.5951 60.0048 32.0000 1.9725 1.9733 416.5373 416.7453 0.0314 -1.0000 -1.0000 5256385 1582808009.60 151.5951 60.0048 32.0000 1.9714 1.9722 416.6976 416.9059 0.0313 -1.0000 -1.0000 5256447 1582808009.70 151.5951 60.0048 32.0000 1.9710 1.9718 416.6681 416.8754 0.0312 -1.0000 -1.0000 5256510 1582808009.80 151.5638 60.0049 32.0000 1.9712 1.9720 416.4722 416.6797 0.0312 -1.0000 -1.0000 5256588 1582808009.90 151.5638 60.0049 32.0000 1.9720 1.9728 416.4661 416.6726 0.0311 -1.0000 -1.0000 5256650 1582808010.00 151.5638 60.0049 32.0000 1.9709 1.9717 416.7201 416.9270 0.0312 -1.0000 -1.0000 5256713 1582808010.10 151.5638 60.0049 32.0000 1.9713 1.9721 416.7229 416.9299 0.0312 -1.0000 -1.0000 5257213 1582808010.20 151.5638 60.0049 32.0000 1.9712 1.9720 416.6695 416.8773 0.0313 -1.0000 -1.0000 5257276 1582808010.30 151.5638 60.0049 32.0000 1.9726 1.9734 416.4944 416.7020 0.0313 -1.0000 -1.0000 5257338 1582808010.40 151.5538 60.0049 32.0000 1.9711 1.9719 416.4784 416.6863 0.0313 -1.0000 -1.0000 5257416 1582808010.50 151.5007 60.0049 32.0000 1.9713 1.9722 416.6351 416.8425 0.0312 -1.0000 -1.0000 5257479 1582808010.60 151.5007 60.0049 32.0000 1.9706 1.9714 416.7331 416.9398 0.0311 -1.0000 -1.0000 5257697 1582808010.70 151.5007 60.0049 32.0000 1.9700 1.9708 416.6567 416.8632 0.0311 -1.0000 -1.0000 5257775 1582808010.80 151.5007 60.0049 32.0000 1.9710 1.9718 416.5878 416.7941 0.0311 -1.0000 -1.0000 5257838 1582808010.90 151.5007 60.0049 32.0000 1.9716 1.9724 416.4077 416.6148 0.0312 -1.0000 -1.0000 5257900 1582808011.00 151.5007 60.0049 32.0000 1.9712 1.9720 416.5135 416.7197 0.0310 -1.0000 -1.0000 5257979 1582808011.10 151.5199 60.0049 32.0000 1.9712 1.9720 416.6322 416.8399 0.0313 -1.0000 -1.0000 5258041 1582808011.20 151.5199 60.0049 32.0000 1.9709 1.9717 416.6294 416.8364 0.0312 -1.0000 -1.0000 5258103 1582808011.30 151.5199 60.0049 32.0000 1.9709 1.9718 416.5273 416.7349 0.0313 -1.0000 -1.0000 5258182 1582808011.40 151.5199 60.0049 32.0000 1.9721 1.9729 416.4871 416.6937 0.0311 -1.0000 -1.0000 5258244 1582808011.50 151.5199 60.0049 32.0000 1.9718 1.9726 416.3867 416.5937 0.0312 -1.0000 -1.0000 5258307 1582808011.60 151.5233 60.0049 32.0000 1.9718 1.9726 416.5624 416.7689 0.0311 -1.0000 -1.0000 5258369 1582808011.70 151.5233 60.0049 32.0000 1.9709 1.9717 416.6308 416.8377 0.0312 -1.0000 -1.0000 5258432 1582808011.80 151.5233 60.0049 32.0000 1.9709 1.9717 416.6524 416.8598 0.0312 -1.0000 -1.0000 5258510 1582808011.90 151.5233 60.0049 32.0000 1.9716 1.9724 416.5616 416.7691 0.0313 -1.0000 -1.0000 5258572 1582808012.00 151.5233 60.0049 32.0000 1.9720 1.9728 416.4734 416.6789 0.0310 -1.0000 -1.0000 5258635 1582808012.10 151.5091 60.0049 32.0000 1.9718 1.9726 416.5200 416.7264 0.0310 -1.0000 -1.0000 5258713 1582808012.20 151.4798 60.0049 32.0000 1.9711 1.9719 416.5836 416.7904 0.0313 -1.0000 -1.0000 5259213 1582808012.30 151.4798 60.0049 32.0000 1.9705 1.9713 416.6450 416.8526 0.0312 -1.0000 -1.0000 5259276 1582808012.40 151.4798 60.0049 32.0000 1.9718 1.9726 416.5333 416.7398 0.0311 -1.0000 -1.0000 5259354 1582808012.50 151.4798 60.0049 32.0000 1.9713 1.9722 416.5010 416.7080 0.0311 -1.0000 -1.0000 5259416 1582808012.60 151.4798 60.0049 32.0000 1.9715 1.9723 416.6286 416.8355 0.0312 -1.0000 -1.0000 5259479 1582808012.70 151.4811 60.0049 32.0000 1.9710 1.9718 416.7324 416.9396 0.0312 -1.0000 -1.0000 5300228 1582808012.80 151.4811 60.0049 32.0000 1.9707 1.9715 416.6166 416.8233 0.0312 -1.0000 -1.0000 5300291 1582808012.90 151.4811 60.0049 32.0000 1.9718 1.9726 416.4478 416.6546 0.0311 -1.0000 -1.0000 5300353 1582808013.00 151.4811 60.0049 32.0000 1.9721 1.9729 416.5095 416.7168 0.0313 -1.0000 -1.0000 5300478 1582808013.10 151.4811 60.0049 32.0000 1.9712 1.9720 416.5912 416.7986 0.0312 -1.0000 -1.0000 5300541 1582808013.20 151.4566 60.0049 32.0000 1.9715 1.9723 416.6764 416.8850 0.0315 -1.0000 -1.0000 5300603 1582808013.30 151.4239 60.0049 32.0000 1.9717 1.9726 416.5498 416.7593 0.0316 -1.0000 -1.0000 5300666 1582808013.40 151.4239 60.0049 32.0000 1.9719 1.9727 416.5170 416.7268 0.0316 -1.0000 -1.0000 5300728 1582808013.50 151.4239 60.0049 32.0000 1.9714 1.9722 416.5403 416.7493 0.0315 -1.0000 -1.0000 5300807 1582808013.60 151.4239 60.0049 32.0000 1.9715 1.9724 416.6225 416.8310 0.0314 -1.0000 -1.0000 5300869 1582808013.70 151.4239 60.0049 32.0000 1.9715 1.9723 416.6652 416.8737 0.0315 -1.0000 -1.0000 5300947 1582808013.80 151.4639 60.0049 32.0000 1.9720 1.9728 416.5021 416.7114 0.0315 -1.0000 -1.0000 5301025 1582808013.90 151.4639 60.0049 32.0000 1.9718 1.9726 416.4646 416.6726 0.0313 -1.0000 -1.0000 5301088 1582808014.00 151.4639 60.0049 32.0000 1.9716 1.9724 416.5319 416.7402 0.0314 -1.0000 -1.0000 5301150 1582808014.10 151.4639 60.0049 32.0000 1.9716 1.9724 416.6249 416.8329 0.0313 -1.0000 -1.0000 5301213 1582808014.20 151.4639 60.0049 32.0000 1.9712 1.9720 416.6737 416.8809 0.0312 -1.0000 -1.0000 5301447 1582808014.30 151.4411 60.0049 32.0000 1.9717 1.9725 416.5169 416.7239 0.0313 -1.0000 -1.0000 5301510 1582808014.40 151.4205 60.0049 32.0000 1.9721 1.9729 416.4607 416.6696 0.0315 -1.0000 -1.0000 5301572 1582808014.50 151.4205 60.0049 32.0000 1.9711 1.9719 416.5556 416.7657 0.0317 -1.0000 -1.0000 5301635 1582808014.60 151.4205 60.0049 32.0000 1.9709 1.9717 416.6735 416.8822 0.0314 -1.0000 -1.0000 5301697 1582808014.70 151.4205 60.0049 32.0000 1.9710 1.9719 416.6640 416.8725 0.0314 -1.0000 -1.0000 5301775 1582808014.80 151.4205 60.0049 32.0000 1.9712 1.9721 416.6050 416.8131 0.0313 -1.0000 -1.0000 5301838 1582808014.90 151.3987 60.0044 32.0000 1.9717 1.9725 416.5525 416.7604 0.0313 -1.0000 -1.0000 5301900 1582808015.00 151.3977 60.0044 32.0000 1.9728 1.9736 416.5464 416.7544 0.0314 -1.0000 -1.0000 5301978 1582808015.10 151.3977 60.0044 32.0000 1.9713 1.9721 416.6512 416.8600 0.0313 -1.0000 -1.0000 5302041 1582808015.20 151.3977 60.0044 32.0000 1.9712 1.9720 416.7244 416.9325 0.0314 -1.0000 -1.0000 5302103 1582808015.30 151.3977 60.0044 32.0000 1.9715 1.9723 416.4987 416.7065 0.0313 -1.0000 -1.0000 5302447 1582808015.40 151.3977 60.0044 32.0000 1.9716 1.9724 416.4066 416.6136 0.0312 -1.0000 -1.0000 5302510 1582808015.50 151.4237 60.0044 32.0000 1.9717 1.9725 416.4458 416.6526 0.0311 -1.0000 -1.0000 5302588 1582808015.60 151.4237 60.0044 32.0000 1.9709 1.9717 416.5026 416.7105 0.0314 -1.0000 -1.0000 5302650 1582808015.70 151.4237 60.0044 32.0000 1.9717 1.9726 416.5786 416.7873 0.0315 -1.0000 -1.0000 5302713 1582808015.80 151.4237 60.0044 32.0000 1.9716 1.9724 416.4802 416.6890 0.0314 -1.0000 -1.0000 5302947 1582808015.90 151.4237 60.0044 32.0000 1.9719 1.9727 416.4761 416.6843 0.0314 -1.0000 -1.0000 5303010 1582808016.00 151.4258 60.0044 32.0000 1.9714 1.9722 416.6111 416.8195 0.0314 -1.0000 -1.0000 5303072 1582808016.10 151.4265 60.0044 32.0000 1.9712 1.9720 416.7240 416.9322 0.0314 -1.0000 -1.0000 5303150 1582808016.20 151.4265 60.0044 32.0000 1.9718 1.9726 416.6292 416.8371 0.0313 -1.0000 -1.0000 5303213 1582808016.30 151.4265 60.0044 32.0000 1.9725 1.9733 416.4180 416.6249 0.0312 -1.0000 -1.0000 5303447 1582808016.40 151.4265 60.0044 32.0000 1.9716 1.9724 416.5385 416.7463 0.0313 -1.0000 -1.0000 5303510 1582808016.50 151.4265 60.0044 32.0000 1.9709 1.9717 416.7074 416.9151 0.0313 -1.0000 -1.0000 5303572 1582808016.60 151.4362 60.0044 32.0000 1.9721 1.9729 416.6724 416.8812 0.0315 -1.0000 -1.0000 5303635 1582808016.70 151.4904 60.0044 32.0000 1.9716 1.9724 416.5843 416.7919 0.0312 -1.0000 -1.0000 5303713 1582808016.80 151.4904 60.0044 32.0000 1.9717 1.9725 416.5465 416.7536 0.0312 -1.0000 -1.0000 5303932 1582808016.90 151.4904 60.0044 32.0000 1.9710 1.9718 416.7097 416.9177 0.0314 -1.0000 -1.0000 5303994 1582808017.00 151.4904 60.0044 32.0000 1.9717 1.9725 416.6849 416.8931 0.0313 -1.0000 -1.0000 5304072 1582808017.10 151.4904 60.0044 32.0000 1.9719 1.9727 416.4676 416.6760 0.0315 -1.0000 -1.0000 5304135 1582808017.20 151.4716 60.0044 32.0000 1.9716 1.9725 416.3681 416.5774 0.0316 -1.0000 -1.0000 5304197 1582808017.30 151.4716 60.0044 32.0000 1.9714 1.9723 416.6915 416.8992 0.0312 -1.0000 -1.0000 5305041 1582808017.40 151.4716 60.0044 32.0000 1.9710 1.9718 416.6160 416.8251 0.0314 -1.0000 -1.0000 5305103 1582808017.50 151.4716 60.0044 32.0000 1.9711 1.9719 416.6658 416.8731 0.0311 -1.0000 -1.0000 5305182 1582808017.60 151.4716 60.0044 32.0000 1.9720 1.9728 416.4687 416.6757 0.0312 -1.0000 -1.0000 5305244 1582808017.70 151.5330 60.0044 32.0000 1.9717 1.9725 416.5751 416.7827 0.0313 -1.0000 -1.0000 5305307 1582808017.80 151.5552 60.0044 32.0000 1.9711 1.9719 416.6874 416.8948 0.0312 -1.0000 -1.0000 5305385 1582808017.90 151.5552 60.0044 32.0000 1.9708 1.9716 416.6782 416.8859 0.0314 -1.0000 -1.0000 5305463 1582808018.00 151.5552 60.0044 32.0000 1.9714 1.9722 416.5029 416.7118 0.0315 -1.0000 -1.0000 5305526 1582808018.10 151.5552 60.0044 32.0000 1.9711 1.9719 416.5520 416.7593 0.0313 -1.0000 -1.0000 5305588 1582808018.20 151.5552 60.0044 32.0000 1.9714 1.9722 416.5790 416.7867 0.0313 -1.0000 -1.0000 5305650 1582808018.30 151.5351 60.0044 32.0000 1.9707 1.9715 416.6359 416.8435 0.0313 -1.0000 -1.0000 5305713 1582808018.40 151.5351 60.0044 32.0000 1.9713 1.9722 416.6870 416.8945 0.0313 -1.0000 -1.0000 5305791 1582808018.50 151.5351 60.0044 32.0000 1.9714 1.9722 416.5406 416.7491 0.0314 -1.0000 -1.0000 5305853 1582808018.60 151.5351 60.0044 32.0000 1.9717 1.9725 416.4963 416.7047 0.0314 -1.0000 -1.0000 5305916 1582808018.70 151.5351 60.0044 32.0000 1.9715 1.9723 416.4862 416.6941 0.0313 -1.0000 -1.0000 5305994 1582808018.80 151.5351 60.0044 32.0000 1.9712 1.9720 416.7416 416.9490 0.0312 -1.0000 -1.0000 5306057 1582808018.90 151.5136 60.0044 32.0000 1.9712 1.9720 416.7205 416.9291 0.0315 -1.0000 -1.0000 5306119 1582808019.00 151.5136 60.0044 32.0000 1.9715 1.9723 416.6844 416.8918 0.0312 -1.0000 -1.0000 5306197 1582808019.10 151.5136 60.0044 32.0000 1.9712 1.9720 416.5464 416.7535 0.0313 -1.0000 -1.0000 5306260 1582808019.20 151.5136 60.0044 32.0000 1.9710 1.9718 416.5730 416.7816 0.0315 -1.0000 -1.0000 5306322 1582808019.30 151.5136 60.0044 32.0000 1.9712 1.9720 416.7681 416.9769 0.0314 -1.0000 -1.0000 5306400 1582808019.40 151.5118 60.0044 32.0000 1.9711 1.9719 416.7743 416.9827 0.0314 -1.0000 -1.0000 5306682 1582808019.50 151.5005 60.0044 32.0000 1.9708 1.9716 416.6247 416.8333 0.0314 -1.0000 -1.0000 5306760 1582808019.60 151.5005 60.0044 32.0000 1.9718 1.9726 416.5043 416.7122 0.0313 -1.0000 -1.0000 5306822 1582808019.70 151.5005 60.0044 32.0000 1.9714 1.9722 416.4730 416.6811 0.0313 -1.0000 -1.0000 5306885 1582808019.80 151.5005 60.0044 32.0000 1.9714 1.9722 416.5350 416.7432 0.0314 -1.0000 -1.0000 5306947 1582808019.90 151.5005 60.0044 32.0000 1.9719 1.9727 416.7078 416.9152 0.0312 -1.0000 -1.0000 5307010 1582808020.00 151.5364 60.0039 32.0000 1.9715 1.9723 416.6071 416.8140 0.0312 -1.0000 -1.0000 5307073 1582808020.10 151.5364 60.0039 32.0000 1.9724 1.9732 416.5440 416.7521 0.0314 -1.0000 -1.0000 5307150 1582808020.20 151.5364 60.0039 32.0000 1.9722 1.9730 416.5216 416.7303 0.0315 -1.0000 -1.0000 5307229 1582808020.30 151.5364 60.0039 32.0000 1.9722 1.9730 416.6958 416.9028 0.0311 -1.0000 -1.0000 5307291 1582808020.40 151.5364 60.0039 32.0000 1.9709 1.9717 416.6656 416.8734 0.0314 -1.0000 -1.0000 5307478 1582808020.50 151.5364 60.0039 32.0000 1.9711 1.9719 416.6170 416.8254 0.0313 -1.0000 -1.0000 5307526 1582808020.60 151.4950 60.0039 32.0000 1.9722 1.9730 416.5858 416.7934 0.0313 -1.0000 -1.0000 5307603 1582808020.70 151.4950 60.0039 32.0000 1.9715 1.9723 416.4753 416.6827 0.0312 -1.0000 -1.0000 5307682 1582808020.80 151.4950 60.0039 32.0000 1.9707 1.9715 416.7269 416.9335 0.0310 -1.0000 -1.0000 5307744 1582808020.90 151.4950 60.0039 32.0000 1.9711 1.9719 416.6255 416.8320 0.0312 -1.0000 -1.0000 5307916 1582808021.00 151.4950 60.0039 32.0000 1.9723 1.9731 416.4931 416.7008 0.0312 -1.0000 -1.0000 5307994 1582808021.10 151.4950 60.0039 32.0000 1.9713 1.9721 416.5757 416.7813 0.0310 -1.0000 -1.0000 5308057 1582808021.20 151.4773 60.0039 32.0000 1.9708 1.9716 416.6669 416.8732 0.0310 -1.0000 -1.0000 5308119 1582808021.30 151.4773 60.0039 32.0000 1.9708 1.9716 416.7098 416.9170 0.0312 -1.0000 -1.0000 5308197 1582808021.40 151.4773 60.0039 32.0000 1.9712 1.9720 416.6613 416.8683 0.0311 -1.0000 -1.0000 5309010 1582808021.50 151.4773 60.0039 32.0000 1.9710 1.9718 416.5310 416.7368 0.0311 -1.0000 -1.0000 5309072 1582808021.60 151.4773 60.0039 32.0000 1.9714 1.9722 416.5226 416.7288 0.0310 -1.0000 -1.0000 5309135 1582808021.70 151.4884 60.0039 32.0000 1.9711 1.9719 416.6409 416.8484 0.0313 -1.0000 -1.0000 5309197 1582808021.80 151.4996 60.0039 32.0000 1.9717 1.9725 416.7364 416.9442 0.0313 -1.0000 -1.0000 5309276 1582808021.90 151.4996 60.0039 32.0000 1.9710 1.9718 416.5880 416.7952 0.0311 -1.0000 -1.0000 5309432 1582808022.00 151.4996 60.0039 32.0000 1.9720 1.9728 416.5133 416.7212 0.0314 -1.0000 -1.0000 5309526 1582808022.10 151.4996 60.0039 32.0000 1.9713 1.9721 416.4866 416.6950 0.0314 -1.0000 -1.0000 5309588 1582808022.20 151.4996 60.0039 32.0000 1.9711 1.9719 416.6423 416.8521 0.0317 -1.0000 -1.0000 5309650 1582808022.30 151.5129 60.0039 32.0000 1.9703 1.9712 416.7261 416.9362 0.0316 -1.0000 -1.0000 5309713 1582808022.40 151.5129 60.0039 32.0000 1.9714 1.9722 416.6953 416.9036 0.0313 -1.0000 -1.0000 5309791 1582808022.50 151.5129 60.0039 32.0000 1.9716 1.9724 416.5639 416.7719 0.0314 -1.0000 -1.0000 5309854 1582808022.60 151.5129 60.0039 32.0000 1.9713 1.9721 416.5571 416.7656 0.0314 -1.0000 -1.0000 5309947 1582808022.70 151.5129 60.0039 32.0000 1.9710 1.9718 416.7206 416.9280 0.0313 -1.0000 -1.0000 5310010 1582808022.80 151.5129 60.0039 32.0000 1.9712 1.9720 416.7420 416.9506 0.0314 -1.0000 -1.0000 5310072 1582808022.90 151.5106 60.0039 32.0000 1.9713 1.9721 416.6205 416.8288 0.0315 -1.0000 -1.0000 5310135 1582808023.00 151.5050 60.0039 32.0000 1.9718 1.9726 416.5481 416.7565 0.0314 -1.0000 -1.0000 5310213 1582808023.10 151.5050 60.0039 32.0000 1.9720 1.9728 416.7152 416.9241 0.0315 -1.0000 -1.0000 5310276 1582808023.20 151.5050 60.0039 32.0000 1.9709 1.9717 416.7267 416.9354 0.0314 -1.0000 -1.0000 5310338 1582808023.30 151.5050 60.0039 32.0000 1.9711 1.9720 416.6600 416.8682 0.0313 -1.0000 -1.0000 5310416 1582808023.40 151.5050 60.0039 32.0000 1.9722 1.9730 416.4829 416.6903 0.0313 -1.0000 -1.0000 5310479 1582808023.50 151.4999 60.0039 32.0000 1.9714 1.9722 416.4691 416.6771 0.0313 -1.0000 -1.0000 5310729 1582808023.60 151.4999 60.0039 32.0000 1.9709 1.9717 416.4932 416.7006 0.0312 -1.0000 -1.0000 5310791 1582808023.70 151.4999 60.0039 32.0000 1.9708 1.9716 416.8255 417.0330 0.0312 -1.0000 -1.0000 5310854 1582808023.80 151.4999 60.0039 32.0000 1.9718 1.9726 416.5698 416.7760 0.0311 -1.0000 -1.0000 5310932 1582808023.90 151.4999 60.0039 32.0000 1.9720 1.9728 416.4801 416.6865 0.0311 -1.0000 -1.0000 5310994 1582808024.00 151.4730 60.0039 32.0000 1.9715 1.9723 416.5861 416.7922 0.0310 -1.0000 -1.0000 5311229 1582808024.10 151.4730 60.0039 32.0000 1.9711 1.9719 416.6644 416.8707 0.0311 -1.0000 -1.0000 5311307 1582808024.20 151.4730 60.0039 32.0000 1.9719 1.9727 416.7376 416.9443 0.0311 -1.0000 -1.0000 5311369 1582808024.30 151.4730 60.0039 32.0000 1.9715 1.9723 416.6442 416.8516 0.0313 -1.0000 -1.0000 5311432 1582808024.40 151.4730 60.0039 32.0000 1.9720 1.9728 416.3965 416.6046 0.0312 -1.0000 -1.0000 5311494 1582808024.50 151.4730 60.0039 32.0000 1.9717 1.9725 416.6022 416.8081 0.0310 -1.0000 -1.0000 5311557 1582808024.60 151.4678 60.0037 32.0000 1.9706 1.9714 416.6816 416.8881 0.0311 -1.0000 -1.0000 5311619 1582808024.70 151.4608 60.0034 32.0000 1.9711 1.9719 416.6812 416.8882 0.0312 -1.0000 -1.0000 5311697 1582808024.80 151.4608 60.0034 32.0000 1.9712 1.9721 416.5413 416.7480 0.0311 -1.0000 -1.0000 5311760 1582808024.90 151.4608 60.0034 32.0000 1.9722 1.9730 416.5080 416.7141 0.0311 -1.0000 -1.0000 5311822 1582808025.00 151.4608 60.0034 32.0000 1.9712 1.9720 416.6458 416.8525 0.0312 -1.0000 -1.0000 5312229 1582808025.10 151.4608 60.0034 32.0000 1.9713 1.9721 416.7866 416.9932 0.0311 -1.0000 -1.0000 5312291 1582808025.20 151.4980 60.0034 32.0000 1.9706 1.9714 416.6705 416.8772 0.0311 -1.0000 -1.0000 5312354 1582808025.30 151.5288 60.0034 32.0000 1.9718 1.9726 416.5159 416.7222 0.0311 -1.0000 -1.0000 5312447 1582808025.40 151.5288 60.0034 32.0000 1.9718 1.9726 416.4763 416.6843 0.0313 -1.0000 -1.0000 5312510 1582808025.50 151.5288 60.0034 32.0000 1.9717 1.9725 416.6216 416.8288 0.0313 -1.0000 -1.0000 5312697 1582808025.60 151.5288 60.0034 32.0000 1.9706 1.9714 416.7526 416.9603 0.0313 -1.0000 -1.0000 5312760 1582808025.70 151.5288 60.0034 32.0000 1.9705 1.9713 416.6925 416.8984 0.0310 -1.0000 -1.0000 5312823 1582808025.80 151.4723 60.0034 32.0000 1.9720 1.9728 416.5347 416.7413 0.0311 -1.0000 -1.0000 5312900 1582808025.90 151.4723 60.0034 32.0000 1.9725 1.9733 416.4332 416.6402 0.0312 -1.0000 -1.0000 5312963 1582808026.00 151.4723 60.0034 32.0000 1.9719 1.9727 416.6312 416.8384 0.0312 -1.0000 -1.0000 5313026 1582808026.10 151.4723 60.0034 32.0000 1.9713 1.9721 416.7077 416.9158 0.0313 -1.0000 -1.0000 5313166 1582808026.20 151.4723 60.0034 32.0000 1.9724 1.9732 416.6346 416.8416 0.0312 -1.0000 -1.0000 5313229 1582808026.30 151.4723 60.0034 32.0000 1.9720 1.9728 416.5109 416.7169 0.0310 -1.0000 -1.0000 5313307 1582808026.40 151.4612 60.0034 32.0000 1.9716 1.9724 416.6381 416.8441 0.0311 -1.0000 -1.0000 5313385 1582808026.50 151.4421 60.0034 32.0000 1.9711 1.9719 416.7917 416.9985 0.0312 -1.0000 -1.0000 5313447 1582808026.60 151.4421 60.0034 32.0000 1.9722 1.9730 416.6282 416.8356 0.0312 -1.0000 -1.0000 5313713 1582808026.70 151.4421 60.0034 32.0000 1.9720 1.9728 416.5450 416.7525 0.0312 -1.0000 -1.0000 5313791 1582808026.80 151.4421 60.0034 32.0000 1.9728 1.9736 416.5426 416.7491 0.0311 -1.0000 -1.0000 5313853 1582808026.90 151.4421 60.0034 32.0000 1.9707 1.9715 416.6728 416.8801 0.0313 -1.0000 -1.0000 5313916 1582808027.00 151.4419 60.0034 32.0000 1.9707 1.9715 416.6941 416.9019 0.0313 -1.0000 -1.0000 5313978 1582808027.10 151.4419 60.0034 32.0000 1.9714 1.9723 416.7585 416.9667 0.0313 -1.0000 -1.0000 5314400 1582808027.20 151.4419 60.0034 32.0000 1.9722 1.9730 416.6285 416.8356 0.0312 -1.0000 -1.0000 5314463 1582808027.30 151.4419 60.0034 32.0000 1.9725 1.9733 416.5481 416.7555 0.0313 -1.0000 -1.0000 5314541 1582808027.40 151.4419 60.0034 32.0000 1.9713 1.9721 416.7438 416.9514 0.0313 -1.0000 -1.0000 5314603 1582808027.50 151.4419 60.0034 32.0000 1.9710 1.9718 416.7552 416.9627 0.0313 -1.0000 -1.0000 5314729 1582808027.60 151.4365 60.0034 32.0000 1.9717 1.9725 416.6437 416.8508 0.0312 -1.0000 -1.0000 5314916 1582808027.70 151.4174 60.0034 32.0000 1.9722 1.9730 416.5501 416.7574 0.0312 -1.0000 -1.0000 5314979 1582808027.80 151.4174 60.0034 32.0000 1.9719 1.9727 416.5002 416.7066 0.0311 -1.0000 -1.0000 5315041 1582808027.90 151.4174 60.0034 32.0000 1.9717 1.9725 416.6459 416.8522 0.0311 -1.0000 -1.0000 5315103 1582808028.00 151.4174 60.0034 32.0000 1.9718 1.9726 416.7016 416.9085 0.0312 -1.0000 -1.0000 5315166 1582808028.10 151.4174 60.0034 32.0000 1.9721 1.9729 416.6129 416.8197 0.0311 -1.0000 -1.0000 5315416 1582808028.20 151.4466 60.0034 32.0000 1.9720 1.9728 416.5384 416.7451 0.0311 -1.0000 -1.0000 5315479 1582808028.30 151.4510 60.0034 32.0000 1.9719 1.9727 416.6012 416.8074 0.0310 -1.0000 -1.0000 5315541 1582808028.40 151.4510 60.0034 32.0000 1.9715 1.9723 416.6625 416.8682 0.0310 -1.0000 -1.0000 5315619 1582808028.50 151.4510 60.0034 32.0000 1.9716 1.9724 416.6607 416.8671 0.0311 -1.0000 -1.0000 5315682 1582808028.60 151.4510 60.0034 32.0000 1.9720 1.9728 416.5786 416.7852 0.0312 -1.0000 -1.0000 5315744 1582808028.70 151.4538 60.0034 32.0000 1.9719 1.9727 416.5718 416.7780 0.0310 -1.0000 -1.0000 5315822 1582808028.80 151.4794 60.0034 32.0000 1.9717 1.9725 416.6222 416.8282 0.0311 -1.0000 -1.0000 5315885 1582808028.90 151.4794 60.0034 32.0000 1.9717 1.9725 416.7711 416.9773 0.0310 -1.0000 -1.0000 5315994 1582808029.00 151.4794 60.0034 32.0000 1.9719 1.9727 416.6675 416.8744 0.0312 -1.0000 -1.0000 5316057 1582808029.10 151.4794 60.0034 32.0000 1.9727 1.9735 416.5020 416.7083 0.0311 -1.0000 -1.0000 5316197 1582808029.20 151.4794 60.0034 32.0000 1.9721 1.9729 416.5260 416.7324 0.0310 -1.0000 -1.0000 5316260 1582808029.30 151.5539 60.0034 32.0000 1.9717 1.9725 416.6980 416.9033 0.0309 -1.0000 -1.0000 5316338 1582808029.40 151.5539 60.0034 32.0000 1.9711 1.9719 416.6500 416.8568 0.0312 -1.0000 -1.0000 5316400 1582808029.50 151.5539 60.0034 32.0000 1.9715 1.9723 416.6580 416.8657 0.0312 -1.0000 -1.0000 5316478 1582808029.60 151.5539 60.0034 32.0000 1.9730 1.9738 416.5905 416.7978 0.0313 -1.0000 -1.0000 5316541 1582808029.70 151.5539 60.0034 32.0000 1.9717 1.9725 416.5575 416.7651 0.0312 -1.0000 -1.0000 5316635 1582808029.80 151.5539 60.0034 32.0000 1.9702 1.9710 416.6750 416.8823 0.0312 -1.0000 -1.0000 5316713 1582808029.90 151.5533 60.0026 32.0000 1.9715 1.9724 416.6316 416.8394 0.0313 -1.0000 -1.0000 5316776 1582808030.00 151.5532 60.0025 32.0000 1.9719 1.9727 416.5849 416.7928 0.0313 -1.0000 -1.0000 5316838 1582808030.10 151.5532 60.0025 32.0000 1.9722 1.9730 416.4254 416.6337 0.0314 -1.0000 -1.0000 5316916 1582808030.20 151.5532 60.0025 32.0000 1.9717 1.9725 416.5866 416.7951 0.0314 -1.0000 -1.0000 5317182 1582808030.30 151.5532 60.0025 32.0000 1.9715 1.9723 416.7577 416.9652 0.0312 -1.0000 -1.0000 5317244 1582808030.40 151.5532 60.0025 32.0000 1.9704 1.9712 416.7707 416.9788 0.0314 -1.0000 -1.0000 5317322 1582808030.50 151.5532 60.0025 32.0000 1.9718 1.9726 416.6415 416.8500 0.0314 -1.0000 -1.0000 5317385 1582808030.60 151.5530 60.0025 32.0000 1.9719 1.9727 416.5425 416.7509 0.0314 -1.0000 -1.0000 5317447 1582808030.70 151.5530 60.0025 32.0000 1.9715 1.9723 416.7167 416.9252 0.0314 -1.0000 -1.0000 5317979 1582808030.80 151.5530 60.0025 32.0000 1.9710 1.9718 416.7458 416.9544 0.0314 -1.0000 -1.0000 5318041 1582808030.90 151.5530 60.0025 32.0000 1.9718 1.9726 416.6994 416.9072 0.0312 -1.0000 -1.0000 5318103 1582808031.00 151.5530 60.0025 32.0000 1.9713 1.9721 416.5064 416.7141 0.0313 -1.0000 -1.0000 5318291 1582808031.10 151.5530 60.0025 32.0000 1.9714 1.9722 416.5654 416.7737 0.0314 -1.0000 -1.0000 5318354 1582808031.20 151.5132 60.0025 32.0000 1.9708 1.9717 416.6247 416.8331 0.0313 -1.0000 -1.0000 5318432 1582808031.30 151.5121 60.0025 32.0000 1.9712 1.9720 416.7939 417.0011 0.0312 -1.0000 -1.0000 5318494 1582808031.40 151.5121 60.0025 32.0000 1.9711 1.9720 416.7282 416.9350 0.0311 -1.0000 -1.0000 5318557 1582808031.50 151.5121 60.0025 32.0000 1.9717 1.9725 416.5092 416.7161 0.0312 -1.0000 -1.0000 5318635 1582808031.60 151.5121 60.0025 32.0000 1.9708 1.9717 416.6336 416.8408 0.0313 -1.0000 -1.0000 5318697 1582808031.70 151.5191 60.0025 32.0000 1.9710 1.9718 416.6972 416.9036 0.0311 -1.0000 -1.0000 5318916 1582808031.80 151.5511 60.0025 32.0000 1.9710 1.9718 416.5921 416.7995 0.0313 -1.0000 -1.0000 5318994 1582808031.90 151.5511 60.0025 32.0000 1.9715 1.9723 416.5094 416.7170 0.0313 -1.0000 -1.0000 5319057 1582808032.00 151.5511 60.0025 32.0000 1.9714 1.9722 416.6936 416.9003 0.0310 -1.0000 -1.0000 5319119 1582808032.10 151.5511 60.0025 32.0000 1.9710 1.9718 416.8092 417.0152 0.0310 -1.0000 -1.0000 5319197 1582808032.20 151.5511 60.0025 32.0000 1.9714 1.9722 416.6752 416.8818 0.0312 -1.0000 -1.0000 5319260 1582808032.30 151.5627 60.0025 32.0000 1.9721 1.9729 416.5536 416.7608 0.0312 -1.0000 -1.0000 5319323 1582808032.40 151.5627 60.0025 32.0000 1.9725 1.9733 416.5622 416.7703 0.0313 -1.0000 -1.0000 5319400 1582808032.50 151.5627 60.0025 32.0000 1.9722 1.9731 416.6785 416.8854 0.0312 -1.0000 -1.0000 5319463 1582808032.60 151.5627 60.0025 32.0000 1.9713 1.9722 416.7125 416.9197 0.0312 -1.0000 -1.0000 5319526 1582808032.70 151.5627 60.0025 32.0000 1.9715 1.9723 416.7199 416.9272 0.0312 -1.0000 -1.0000 5319963 1582808032.80 151.5546 60.0025 32.0000 1.9719 1.9727 416.6440 416.8505 0.0311 -1.0000 -1.0000 5320026 1582808032.90 151.5107 60.0025 32.0000 1.9723 1.9731 416.5731 416.7797 0.0312 -1.0000 -1.0000 5320088 1582808033.00 151.5107 60.0025 32.0000 1.9719 1.9727 416.6901 416.8981 0.0314 -1.0000 -1.0000 5320182 1582808033.10 151.5107 60.0025 32.0000 1.9719 1.9727 416.6831 416.8905 0.0312 -1.0000 -1.0000 5320244 1582808033.20 151.5107 60.0025 32.0000 1.9724 1.9732 416.5917 416.7988 0.0313 -1.0000 -1.0000 5320307 1582808033.30 151.5107 60.0025 32.0000 1.9729 1.9737 416.5900 416.7981 0.0314 -1.0000 -1.0000 5320416 1582808033.40 151.5574 60.0025 32.0000 1.9717 1.9725 416.6717 416.8789 0.0312 -1.0000 -1.0000 5320479 1582808033.50 151.5574 60.0025 32.0000 1.9716 1.9724 416.8265 417.0327 0.0311 -1.0000 -1.0000 5320557 1582808033.60 151.5574 60.0025 32.0000 1.9716 1.9724 416.7407 416.9475 0.0311 -1.0000 -1.0000 5320619 1582808033.70 151.5574 60.0025 32.0000 1.9723 1.9731 416.6456 416.8531 0.0314 -1.0000 -1.0000 5320682 1582808033.80 151.5574 60.0025 32.0000 1.9726 1.9734 416.4636 416.6699 0.0311 -1.0000 -1.0000 5320744 1582808033.90 151.5574 60.0025 32.0000 1.9719 1.9727 416.5848 416.7921 0.0312 -1.0000 -1.0000 5320807 1582808034.00 151.5493 60.0025 32.0000 1.9721 1.9729 416.7449 416.9523 0.0312 -1.0000 -1.0000 5320869 1582808034.10 151.5471 60.0025 32.0000 1.9715 1.9723 416.7263 416.9345 0.0313 -1.0000 -1.0000 5320947 1582808034.20 151.5471 60.0025 32.0000 1.9718 1.9726 416.6527 416.8599 0.0313 -1.0000 -1.0000 5321010 1582808034.30 151.5471 60.0025 32.0000 1.9719 1.9727 416.6089 416.8168 0.0313 -1.0000 -1.0000 5321447 1582808034.40 151.5471 60.0025 32.0000 1.9715 1.9723 416.5999 416.8069 0.0312 -1.0000 -1.0000 5321526 1582808034.50 151.5471 60.0025 32.0000 1.9708 1.9716 416.7372 416.9435 0.0311 -1.0000 -1.0000 5321588 1582808034.60 151.5970 60.0030 32.0000 1.9716 1.9724 416.7106 416.9176 0.0311 -1.0000 -1.0000 5321666 1582808034.70 151.5970 60.0030 32.0000 1.9726 1.9734 416.5810 416.7876 0.0312 -1.0000 -1.0000 5321744 1582808034.80 151.5970 60.0030 32.0000 1.9723 1.9731 416.6533 416.8595 0.0311 -1.0000 -1.0000 5321979 1582808034.90 151.5970 60.0030 32.0000 1.9714 1.9722 416.7384 416.9462 0.0312 -1.0000 -1.0000 5322041 1582808035.00 151.5970 60.0030 32.0000 1.9710 1.9718 416.8453 417.0525 0.0312 -1.0000 -1.0000 5322103 1582808035.10 151.5959 60.0030 32.0000 1.9716 1.9724 416.8021 417.0101 0.0313 -1.0000 -1.0000 5322166 1582808035.20 151.5930 60.0030 32.0000 1.9713 1.9721 416.7095 416.9161 0.0312 -1.0000 -1.0000 5322244 1582808035.30 151.5930 60.0030 32.0000 1.9729 1.9737 416.5878 416.7951 0.0312 -1.0000 -1.0000 5322494 1582808035.40 151.5930 60.0030 32.0000 1.9721 1.9729 416.6681 416.8742 0.0310 -1.0000 -1.0000 5322557 1582808035.50 151.5930 60.0030 32.0000 1.9718 1.9726 416.7310 416.9388 0.0313 -1.0000 -1.0000 5322619 1582808035.60 151.5930 60.0030 32.0000 1.9711 1.9719 416.7013 416.9097 0.0315 -1.0000 -1.0000 5322682 1582808035.70 151.5810 60.0030 32.0000 1.9721 1.9729 416.7026 416.9109 0.0314 -1.0000 -1.0000 5322744 1582808035.80 151.5810 60.0030 32.0000 1.9719 1.9727 416.6738 416.8813 0.0313 -1.0000 -1.0000 5323166 1582808035.90 151.5810 60.0030 32.0000 1.9722 1.9730 416.5572 416.7648 0.0313 -1.0000 -1.0000 5323229 1582808036.00 151.5810 60.0030 32.0000 1.9721 1.9729 416.5955 416.8034 0.0313 -1.0000 -1.0000 5323291 1582808036.10 151.5810 60.0030 32.0000 1.9707 1.9715 416.7102 416.9171 0.0311 -1.0000 -1.0000 5323369 1582808036.20 151.5707 60.0030 32.0000 1.9706 1.9714 416.8146 417.0214 0.0312 -1.0000 -1.0000 5323447 1582808036.30 151.5442 60.0030 32.0000 1.9724 1.9733 416.7798 416.9872 0.0312 -1.0000 -1.0000 5323666 1582808036.40 151.5442 60.0030 32.0000 1.9724 1.9732 416.7008 416.9081 0.0312 -1.0000 -1.0000 5323744 1582808036.50 151.5442 60.0030 32.0000 1.9723 1.9731 416.5858 416.7934 0.0312 -1.0000 -1.0000 5323807 1582808036.60 151.5442 60.0030 32.0000 1.9725 1.9733 416.6590 416.8668 0.0314 -1.0000 -1.0000 5323869 1582808036.70 151.5442 60.0030 32.0000 1.9715 1.9723 416.7426 416.9504 0.0312 -1.0000 -1.0000 5323947 1582808036.80 151.4341 60.0030 32.0000 1.9709 1.9717 416.6880 416.8961 0.0315 -1.0000 -1.0000 5324166 1582808036.90 151.4341 60.0030 32.0000 1.9718 1.9726 416.6406 416.8491 0.0314 -1.0000 -1.0000 5324228 1582808037.00 151.4341 60.0030 32.0000 1.9715 1.9723 416.6136 416.8222 0.0315 -1.0000 -1.0000 5324307 1582808037.10 151.4341 60.0030 32.0000 1.9709 1.9717 416.4629 416.6697 0.0312 -1.0000 -1.0000 5324369 1582808037.20 151.4341 60.0030 32.0000 1.9708 1.9716 416.4805 416.6877 0.0313 -1.0000 -1.0000 5324432 1582808037.30 151.4341 60.0030 32.0000 1.9707 1.9715 416.6953 416.9027 0.0312 -1.0000 -1.0000 5324510 1582808037.40 151.5086 60.0030 32.0000 1.9711 1.9719 416.6870 416.8941 0.0312 -1.0000 -1.0000 5325588 1582808037.50 151.5162 60.0030 32.0000 1.9706 1.9714 416.7826 416.9904 0.0313 -1.0000 -1.0000 5325651 1582808037.60 151.5162 60.0030 32.0000 1.9717 1.9725 416.6680 416.8762 0.0314 -1.0000 -1.0000 5325713 1582808037.70 151.5162 60.0030 32.0000 1.9716 1.9724 416.6106 416.8180 0.0312 -1.0000 -1.0000 5325791 1582808037.80 151.5162 60.0030 32.0000 1.9716 1.9724 416.7360 416.9440 0.0313 -1.0000 -1.0000 5325853 1582808037.90 151.5162 60.0030 32.0000 1.9715 1.9723 416.7444 416.9512 0.0312 -1.0000 -1.0000 5325916 1582808038.00 151.5275 60.0030 32.0000 1.9718 1.9726 416.5578 416.7643 0.0311 -1.0000 -1.0000 5325978 1582808038.10 151.5275 60.0030 32.0000 1.9719 1.9727 416.5735 416.7796 0.0311 -1.0000 -1.0000 5326057 1582808038.20 151.5275 60.0030 32.0000 1.9719 1.9727 416.6175 416.8250 0.0313 -1.0000 -1.0000 5326119 1582808038.30 151.5275 60.0030 32.0000 1.9712 1.9720 416.7383 416.9457 0.0312 -1.0000 -1.0000 5326197 1582808038.40 151.5275 60.0030 32.0000 1.9715 1.9723 416.7341 416.9415 0.0312 -1.0000 -1.0000 5326260 1582808038.50 151.5128 60.0030 32.0000 1.9722 1.9730 416.5877 416.7949 0.0311 -1.0000 -1.0000 5326322 1582808038.60 151.4899 60.0030 32.0000 1.9716 1.9724 416.5720 416.7769 0.0308 -1.0000 -1.0000 5326385 1582808038.70 151.4899 60.0030 32.0000 1.9717 1.9725 416.6208 416.8279 0.0312 -1.0000 -1.0000 5326463 1582808038.80 151.4899 60.0030 32.0000 1.9715 1.9724 416.6918 416.8986 0.0312 -1.0000 -1.0000 5326525 1582808038.90 151.4899 60.0030 32.0000 1.9714 1.9722 416.5646 416.7713 0.0311 -1.0000 -1.0000 5326588 1582808039.00 151.4899 60.0030 32.0000 1.9715 1.9723 416.5673 416.7738 0.0311 -1.0000 -1.0000 5326666 1582808039.10 151.5220 60.0031 32.0000 1.9714 1.9722 416.6164 416.8235 0.0312 -1.0000 -1.0000 5326729 1582808039.20 151.5349 60.0031 32.0000 1.9706 1.9715 416.6835 416.8911 0.0313 -1.0000 -1.0000 5326791 1582808039.30 151.5349 60.0031 32.0000 1.9712 1.9720 416.7755 416.9828 0.0312 -1.0000 -1.0000 5326869 1582808039.40 151.5349 60.0031 32.0000 1.9715 1.9724 416.5634 416.7703 0.0312 -1.0000 -1.0000 5326932 1582808039.50 151.5349 60.0031 32.0000 1.9720 1.9728 416.5986 416.8054 0.0311 -1.0000 -1.0000 5327010 1582808039.60 151.5349 60.0031 32.0000 1.9713 1.9721 416.6516 416.8576 0.0311 -1.0000 -1.0000 5327073 1582808039.70 151.5349 60.0031 32.0000 1.9714 1.9722 416.7369 416.9442 0.0312 -1.0000 -1.0000 5327135 1582808039.80 151.5349 60.0031 32.0000 1.9715 1.9723 416.7278 416.9349 0.0312 -1.0000 -1.0000 5327197 1582808039.90 151.5349 60.0031 32.0000 1.9704 1.9712 416.7433 416.9507 0.0312 -1.0000 -1.0000 5327260 1582808040.00 151.5349 60.0031 32.0000 1.9718 1.9726 416.6218 416.8287 0.0311 -1.0000 -1.0000 5327323 1582808040.10 151.5349 60.0031 32.0000 1.9712 1.9720 416.6868 416.8938 0.0312 -1.0000 -1.0000 5327400 1582808040.20 151.5349 60.0031 32.0000 1.9708 1.9716 416.7773 416.9850 0.0313 -1.0000 -1.0000 5327463 1582808040.30 151.5349 60.0031 32.0000 1.9712 1.9720 416.7208 416.9290 0.0314 -1.0000 -1.0000 5327526 1582808040.40 151.5207 60.0031 32.0000 1.9717 1.9725 416.5673 416.7752 0.0313 -1.0000 -1.0000 5327603 1582808040.50 151.5207 60.0031 32.0000 1.9717 1.9725 416.5843 416.7906 0.0311 -1.0000 -1.0000 5327666 1582808040.60 151.5207 60.0031 32.0000 1.9709 1.9717 416.6373 416.8442 0.0311 -1.0000 -1.0000 5327728 1582808040.70 151.5207 60.0031 32.0000 1.9704 1.9712 416.7211 416.9281 0.0312 -1.0000 -1.0000 5327807 1582808040.80 151.5207 60.0031 32.0000 1.9712 1.9720 416.6861 416.8922 0.0311 -1.0000 -1.0000 5327869 1582808040.90 151.5207 60.0031 32.0000 1.9721 1.9729 416.5353 416.7427 0.0312 -1.0000 -1.0000 5328182 1582808041.00 151.5207 60.0031 32.0000 1.9721 1.9729 416.5147 416.7208 0.0310 -1.0000 -1.0000 5328260 1582808041.10 151.5207 60.0031 32.0000 1.9720 1.9728 416.7570 416.9636 0.0311 -1.0000 -1.0000 5328322 1582808041.20 151.5224 60.0031 32.0000 1.9718 1.9726 416.7670 416.9739 0.0312 -1.0000 -1.0000 5328385 1582808041.30 151.5238 60.0031 32.0000 1.9711 1.9719 416.6536 416.8610 0.0312 -1.0000 -1.0000 5328494 1582808041.40 151.5238 60.0031 32.0000 1.9716 1.9724 416.5481 416.7548 0.0311 -1.0000 -1.0000 5328541 1582808041.50 151.5238 60.0031 32.0000 1.9717 1.9725 416.5597 416.7663 0.0311 -1.0000 -1.0000 5328744 1582808041.60 151.5238 60.0031 32.0000 1.9713 1.9721 416.7217 416.9291 0.0313 -1.0000 -1.0000 5328807 1582808041.70 151.5238 60.0031 32.0000 1.9714 1.9722 416.7395 416.9469 0.0312 -1.0000 -1.0000 5328869 1582808041.80 151.4105 60.0031 32.0000 1.9716 1.9724 416.5784 416.7859 0.0312 -1.0000 -1.0000 5328947 1582808041.90 151.4105 60.0031 32.0000 1.9724 1.9732 416.5483 416.7562 0.0314 -1.0000 -1.0000 5329026 1582808042.00 151.4105 60.0031 32.0000 1.9712 1.9720 416.6021 416.8112 0.0315 -1.0000 -1.0000 5329244 1582808042.10 151.4105 60.0031 32.0000 1.9712 1.9720 416.6977 416.9072 0.0315 -1.0000 -1.0000 5329322 1582808042.20 151.4105 60.0031 32.0000 1.9700 1.9708 416.6475 416.8564 0.0314 -1.0000 -1.0000 5329385 1582808042.30 151.4145 60.0031 32.0000 1.9708 1.9716 416.5264 416.7356 0.0316 -1.0000 -1.0000 5329463 1582808042.40 151.4149 60.0031 32.0000 1.9712 1.9721 416.6186 416.8280 0.0315 -1.0000 -1.0000 5329541 1582808042.50 151.4149 60.0031 32.0000 1.9707 1.9715 416.7105 416.9193 0.0314 -1.0000 -1.0000 5329713 1582808042.60 151.4149 60.0031 32.0000 1.9714 1.9722 416.7573 416.9655 0.0313 -1.0000 -1.0000 5329775 1582808042.70 151.4149 60.0031 32.0000 1.9720 1.9728 416.5370 416.7448 0.0313 -1.0000 -1.0000 5329854 1582808042.80 151.4149 60.0031 32.0000 1.9721 1.9729 416.5380 416.7459 0.0313 -1.0000 -1.0000 5329916 1582808042.90 151.4223 60.0031 32.0000 1.9715 1.9723 416.6297 416.8371 0.0313 -1.0000 -1.0000 5329978 1582808043.00 151.4223 60.0031 32.0000 1.9716 1.9724 416.7533 416.9604 0.0312 -1.0000 -1.0000 5330213 1582808043.10 151.4223 60.0031 32.0000 1.9715 1.9723 416.6641 416.8713 0.0312 -1.0000 -1.0000 5330275 1582808043.20 151.4223 60.0031 32.0000 1.9724 1.9732 416.6489 416.8568 0.0313 -1.0000 -1.0000 5330338 1582808043.30 151.4223 60.0031 32.0000 1.9720 1.9728 416.5007 416.7079 0.0312 -1.0000 -1.0000 5330416 1582808043.40 151.4223 60.0031 32.0000 1.9715 1.9723 416.6571 416.8646 0.0312 -1.0000 -1.0000 5330478 1582808043.50 151.4668 60.0031 32.0000 1.9711 1.9719 416.7376 416.9448 0.0312 -1.0000 -1.0000 5330729 1582808043.60 151.4668 60.0031 32.0000 1.9714 1.9722 416.6583 416.8645 0.0310 -1.0000 -1.0000 5330791 1582808043.70 151.4668 60.0031 32.0000 1.9717 1.9725 416.6427 416.8493 0.0311 -1.0000 -1.0000 5330854 1582808043.80 151.4668 60.0031 32.0000 1.9714 1.9722 416.6875 416.8950 0.0312 -1.0000 -1.0000 5330932 1582808043.90 151.4668 60.0031 32.0000 1.9713 1.9721 416.7689 416.9763 0.0313 -1.0000 -1.0000 5330994 1582808044.00 151.4996 60.0031 32.0000 1.9713 1.9721 416.7336 416.9411 0.0312 -1.0000 -1.0000 5331744 1582808044.10 151.4996 60.0031 32.0000 1.9720 1.9728 416.6089 416.8143 0.0310 -1.0000 -1.0000 5331807 1582808044.20 151.4996 60.0031 32.0000 1.9717 1.9725 416.5485 416.7554 0.0312 -1.0000 -1.0000 5331885 1582808044.30 151.4996 60.0031 32.0000 1.9709 1.9717 416.6098 416.8174 0.0313 -1.0000 -1.0000 5331932 1582808044.40 151.4996 60.0031 32.0000 1.9707 1.9715 416.7078 416.9152 0.0313 -1.0000 -1.0000 5332010 1582808044.50 151.4984 60.0031 32.0000 1.9718 1.9726 416.7037 416.9118 0.0313 -1.0000 -1.0000 5332072 1582808044.60 151.4949 60.0031 32.0000 1.9713 1.9721 416.5720 416.7798 0.0313 -1.0000 -1.0000 5332135 1582808044.70 151.4949 60.0031 32.0000 1.9711 1.9719 416.5737 416.7814 0.0313 -1.0000 -1.0000 5332213 1582808044.80 151.4949 60.0031 32.0000 1.9711 1.9719 416.6384 416.8463 0.0313 -1.0000 -1.0000 5332275 1582808044.90 151.4949 60.0031 32.0000 1.9717 1.9725 416.6111 416.8183 0.0312 -1.0000 -1.0000 5332338 1582808045.00 151.4949 60.0031 32.0000 1.9715 1.9723 416.6060 416.8134 0.0313 -1.0000 -1.0000 5332416 1582808045.10 151.5257 60.0030 32.0000 1.9722 1.9730 416.4895 416.7018 0.0322 -1.0000 -1.0000 5332478 1582808045.20 151.5257 60.0030 32.0000 1.9719 1.9727 416.5359 416.7506 0.0322 -1.0000 -1.0000 5332541 1582808045.30 151.5257 60.0030 32.0000 1.9715 1.9723 416.6673 416.8799 0.0320 -1.0000 -1.0000 5332619 1582808045.40 151.5257 60.0030 32.0000 1.9715 1.9723 416.7320 416.9417 0.0316 -1.0000 -1.0000 5332682 1582808045.50 151.5257 60.0030 32.0000 1.9711 1.9720 416.7177 416.9271 0.0314 -1.0000 -1.0000 5332744 1582808045.60 151.4779 60.0030 32.0000 1.9717 1.9725 416.7050 416.9146 0.0316 -1.0000 -1.0000 5332807 1582808045.70 151.4679 60.0030 32.0000 1.9713 1.9722 416.6317 416.8407 0.0314 -1.0000 -1.0000 5332869 1582808045.80 151.4679 60.0030 32.0000 1.9701 1.9709 416.6715 416.8793 0.0313 -1.0000 -1.0000 5332947 1582808045.90 151.4679 60.0030 32.0000 1.9703 1.9711 416.7607 416.9693 0.0314 -1.0000 -1.0000 5333026 1582808046.00 151.4679 60.0030 32.0000 1.9709 1.9717 416.6607 416.8689 0.0313 -1.0000 -1.0000 5333072 1582808046.10 151.4679 60.0030 32.0000 1.9718 1.9726 416.5182 416.7259 0.0314 -1.0000 -1.0000 5333150 1582808046.20 151.4679 60.0030 32.0000 1.9716 1.9724 416.4943 416.7027 0.0313 -1.0000 -1.0000 5333213 1582808046.30 151.4679 60.0030 32.0000 1.9703 1.9711 416.6079 416.8163 0.0314 -1.0000 -1.0000 5333276 1582808046.40 151.4679 60.0030 32.0000 1.9708 1.9716 416.7935 417.0017 0.0313 -1.0000 -1.0000 5333354 1582808046.50 151.4679 60.0030 32.0000 1.9709 1.9717 416.6928 416.9012 0.0314 -1.0000 -1.0000 5333416 1582808046.60 151.4679 60.0030 32.0000 1.9717 1.9726 416.6257 416.8356 0.0317 -1.0000 -1.0000 5333666 1582808046.70 151.4822 60.0030 32.0000 1.9724 1.9732 416.4674 416.6776 0.0316 -1.0000 -1.0000 5333728 1582808046.80 151.5451 60.0030 32.0000 1.9715 1.9723 416.5704 416.7784 0.0313 -1.0000 -1.0000 5333791 1582808046.90 151.5451 60.0030 32.0000 1.9710 1.9718 416.7303 416.9378 0.0313 -1.0000 -1.0000 5333854 1582808047.00 151.5451 60.0030 32.0000 1.9714 1.9722 416.6794 416.8877 0.0314 -1.0000 -1.0000 5333932 1582808047.10 151.5451 60.0030 32.0000 1.9715 1.9723 416.5460 416.7543 0.0313 -1.0000 -1.0000 5333994 1582808047.20 151.5451 60.0030 32.0000 1.9713 1.9722 416.5309 416.7382 0.0312 -1.0000 -1.0000 5334057 1582808047.30 151.5161 60.0030 32.0000 1.9711 1.9719 416.5670 416.7747 0.0312 -1.0000 -1.0000 5334135 1582808047.40 151.5161 60.0030 32.0000 1.9703 1.9711 416.7851 416.9917 0.0311 -1.0000 -1.0000 5334197 1582808047.50 151.5161 60.0030 32.0000 1.9708 1.9716 416.6670 416.8750 0.0314 -1.0000 -1.0000 5334276 1582808047.60 151.5161 60.0030 32.0000 1.9714 1.9722 416.6106 416.8186 0.0313 -1.0000 -1.0000 5334510 1582808047.70 151.5161 60.0030 32.0000 1.9714 1.9722 416.4350 416.6424 0.0312 -1.0000 -1.0000 5334572 1582808047.80 151.5173 60.0030 32.0000 1.9718 1.9726 416.5951 416.8029 0.0313 -1.0000 -1.0000 5334635 1582808047.90 151.5180 60.0030 32.0000 1.9709 1.9717 416.8418 417.0486 0.0311 -1.0000 -1.0000 5334713 1582808048.00 151.5180 60.0030 32.0000 1.9715 1.9723 416.5360 416.7437 0.0313 -1.0000 -1.0000 5334760 1582808048.10 151.5180 60.0030 32.0000 1.9720 1.9728 416.5457 416.7522 0.0311 -1.0000 -1.0000 5334979 1582808048.20 151.5180 60.0030 32.0000 1.9716 1.9724 416.6351 416.8416 0.0311 -1.0000 -1.0000 5335041 1582808048.30 151.5180 60.0030 32.0000 1.9711 1.9719 416.8971 417.1046 0.0312 -1.0000 -1.0000 5335103 1582808048.40 151.4111 60.0030 32.0000 1.9707 1.9715 416.5732 416.7806 0.0313 -1.0000 -1.0000 5335182 1582808048.50 151.4111 60.0030 32.0000 1.9719 1.9728 416.4660 416.6736 0.0313 -1.0000 -1.0000 5335244 1582808048.60 151.4111 60.0030 32.0000 1.9716 1.9724 416.5203 416.7284 0.0313 -1.0000 -1.0000 5335479 1582808048.70 151.4111 60.0030 32.0000 1.9719 1.9727 416.7753 416.9828 0.0312 -1.0000 -1.0000 5335557 1582808048.80 151.4111 60.0030 32.0000 1.9725 1.9733 416.6077 416.8152 0.0314 -1.0000 -1.0000 5335619 1582808048.90 151.4227 60.0030 32.0000 1.9718 1.9726 416.5006 416.7088 0.0313 -1.0000 -1.0000 5335682 1582808049.00 151.4323 60.0030 32.0000 1.9724 1.9732 416.4772 416.6832 0.0311 -1.0000 -1.0000 5335760 1582808049.10 151.4323 60.0030 32.0000 1.9713 1.9721 416.5558 416.7633 0.0312 -1.0000 -1.0000 5335822 1582808049.20 151.4323 60.0030 32.0000 1.9721 1.9729 416.6649 416.8714 0.0311 -1.0000 -1.0000 5336244 1582808049.30 151.4323 60.0030 32.0000 1.9723 1.9731 416.4966 416.7042 0.0313 -1.0000 -1.0000 5336307 1582808049.40 151.4323 60.0030 32.0000 1.9720 1.9729 416.5269 416.7337 0.0312 -1.0000 -1.0000 5336369 1582808049.50 151.4252 60.0030 32.0000 1.9717 1.9725 416.6871 416.8951 0.0314 -1.0000 -1.0000 5336447 1582808049.60 151.4251 60.0030 32.0000 1.9712 1.9720 416.7480 416.9565 0.0314 -1.0000 -1.0000 5336619 1582808049.70 151.4251 60.0030 32.0000 1.9710 1.9719 416.7973 417.0048 0.0312 -1.0000 -1.0000 5336713 1582808049.80 151.4251 60.0030 32.0000 1.9714 1.9722 416.7400 416.9479 0.0314 -1.0000 -1.0000 5336776 1582808049.90 151.4251 60.0030 32.0000 1.9716 1.9724 416.5221 416.7298 0.0313 -1.0000 -1.0000 5336838 1582808050.00 151.4418 60.0029 32.0000 1.9720 1.9728 416.4854 416.6926 0.0313 -1.0000 -1.0000 5336900 1582808050.10 151.4713 60.0026 32.0000 1.9720 1.9728 416.7138 416.9212 0.0311 -1.0000 -1.0000 5336979 1582808050.20 151.4713 60.0026 32.0000 1.9716 1.9724 416.7711 416.9775 0.0311 -1.0000 -1.0000 5337260 1582808050.30 151.4713 60.0026 32.0000 1.9720 1.9728 416.6009 416.8085 0.0313 -1.0000 -1.0000 5337322 1582808050.40 151.4713 60.0026 32.0000 1.9727 1.9735 416.5899 416.7977 0.0313 -1.0000 -1.0000 5337400 1582808050.50 151.4713 60.0026 32.0000 1.9726 1.9734 416.6441 416.8519 0.0313 -1.0000 -1.0000 5337479 1582808050.60 151.4713 60.0026 32.0000 1.9718 1.9726 416.7408 416.9474 0.0311 -1.0000 -1.0000 5337541 1582808050.70 151.4335 60.0026 32.0000 1.9718 1.9726 416.7350 416.9420 0.0312 -1.0000 -1.0000 5337666 1582808050.80 151.4335 60.0026 32.0000 1.9726 1.9734 416.5565 416.7638 0.0312 -1.0000 -1.0000 5337728 1582808050.90 151.4335 60.0026 32.0000 1.9723 1.9731 416.4459 416.6526 0.0312 -1.0000 -1.0000 5337807 1582808051.00 151.4335 60.0026 32.0000 1.9716 1.9724 416.5486 416.7554 0.0312 -1.0000 -1.0000 5337869 1582808051.10 151.4335 60.0026 32.0000 1.9713 1.9721 416.6532 416.8603 0.0312 -1.0000 -1.0000 5337932 1582808051.20 151.4355 60.0026 32.0000 1.9711 1.9719 416.7839 416.9897 0.0310 -1.0000 -1.0000 5338213 1582808051.30 151.4590 60.0026 32.0000 1.9713 1.9721 416.8052 417.0129 0.0313 -1.0000 -1.0000 5338291 1582808051.40 151.4590 60.0026 32.0000 1.9719 1.9727 416.6662 416.8743 0.0313 -1.0000 -1.0000 5338354 1582808051.50 151.4590 60.0026 32.0000 1.9721 1.9729 416.5248 416.7327 0.0313 -1.0000 -1.0000 5338432 1582808051.60 151.4590 60.0026 32.0000 1.9718 1.9726 416.5571 416.7643 0.0313 -1.0000 -1.0000 5338494 1582808051.70 151.4590 60.0026 32.0000 1.9712 1.9721 416.6881 416.8962 0.0313 -1.0000 -1.0000 5338557 1582808051.80 151.4456 60.0026 32.0000 1.9716 1.9724 416.8040 417.0124 0.0314 -1.0000 -1.0000 5338619 1582808051.90 151.4456 60.0026 32.0000 1.9722 1.9730 416.6536 416.8619 0.0314 -1.0000 -1.0000 5338682 1582808052.00 151.4456 60.0026 32.0000 1.9721 1.9729 416.6422 416.8507 0.0315 -1.0000 -1.0000 5338823 1582808052.10 151.4456 60.0026 32.0000 1.9724 1.9732 416.5441 416.7527 0.0314 -1.0000 -1.0000 5338885 1582808052.20 151.4456 60.0026 32.0000 1.9717 1.9725 416.7224 416.9315 0.0315 -1.0000 -1.0000 5338963 1582808052.30 151.4463 60.0026 32.0000 1.9717 1.9725 416.7921 417.0032 0.0318 -1.0000 -1.0000 5339026 1582808052.40 151.4648 60.0026 32.0000 1.9720 1.9728 416.6849 416.8952 0.0316 -1.0000 -1.0000 5339103 1582808052.50 151.4648 60.0026 32.0000 1.9720 1.9728 416.5422 416.7509 0.0314 -1.0000 -1.0000 5339166 1582808052.60 151.4648 60.0026 32.0000 1.9716 1.9724 416.6608 416.8689 0.0313 -1.0000 -1.0000 5339229 1582808052.70 151.4648 60.0026 32.0000 1.9717 1.9725 416.7409 416.9490 0.0313 -1.0000 -1.0000 5339479 1582808052.80 151.4648 60.0026 32.0000 1.9723 1.9731 416.6060 416.8138 0.0313 -1.0000 -1.0000 5339541 1582808052.90 151.4715 60.0026 32.0000 1.9721 1.9729 416.6447 416.8521 0.0312 -1.0000 -1.0000 5339603 1582808053.00 151.4859 60.0026 32.0000 1.9713 1.9721 416.7642 416.9715 0.0312 -1.0000 -1.0000 5339682 1582808053.10 151.4859 60.0026 32.0000 1.9715 1.9723 416.8101 417.0171 0.0312 -1.0000 -1.0000 5339744 1582808053.20 151.4859 60.0026 32.0000 1.9719 1.9727 416.7476 416.9548 0.0312 -1.0000 -1.0000 5339978 1582808053.30 151.4859 60.0026 32.0000 1.9728 1.9737 416.5283 416.7355 0.0312 -1.0000 -1.0000 5340041 1582808053.40 151.4859 60.0026 32.0000 1.9721 1.9730 416.5623 416.7700 0.0313 -1.0000 -1.0000 5340103 1582808053.50 151.4859 60.0026 32.0000 1.9719 1.9728 416.6749 416.8836 0.0315 -1.0000 -1.0000 5340182 1582808053.60 151.4647 60.0026 32.0000 1.9714 1.9722 416.8056 417.0139 0.0313 -1.0000 -1.0000 5340307 1582808053.70 151.4647 60.0026 32.0000 1.9719 1.9727 416.7731 416.9815 0.0314 -1.0000 -1.0000 5340478 1582808053.80 151.4647 60.0026 32.0000 1.9718 1.9726 416.6312 416.8402 0.0316 -1.0000 -1.0000 5340557 1582808053.90 151.4647 60.0026 32.0000 1.9724 1.9732 416.7284 416.9387 0.0317 -1.0000 -1.0000 5340619 1582808054.00 151.4647 60.0026 32.0000 1.9717 1.9725 416.8115 417.0201 0.0314 -1.0000 -1.0000 5340682 1582808054.10 151.4686 60.0026 32.0000 1.9725 1.9733 416.6825 416.8919 0.0315 -1.0000 -1.0000 5340760 1582808054.20 151.4707 60.0026 32.0000 1.9734 1.9742 416.5358 416.7461 0.0317 -1.0000 -1.0000 5340822 1582808054.30 151.4707 60.0026 32.0000 1.9727 1.9735 416.5712 416.7806 0.0315 -1.0000 -1.0000 5340994 1582808054.40 151.4707 60.0026 32.0000 1.9713 1.9721 416.6987 416.9095 0.0317 -1.0000 -1.0000 5341072 1582808054.50 151.4707 60.0026 32.0000 1.9718 1.9726 416.7346 416.9441 0.0315 -1.0000 -1.0000 5341135 1582808054.60 151.4707 60.0026 32.0000 1.9720 1.9728 416.6868 416.8956 0.0314 -1.0000 -1.0000 5341197 1582808054.70 151.5489 60.0029 32.0000 1.9723 1.9731 416.5488 416.7579 0.0315 -1.0000 -1.0000 5341260 1582808054.80 151.5489 60.0029 32.0000 1.9728 1.9737 416.6419 416.8504 0.0314 -1.0000 -1.0000 5341728 1582808054.90 151.5489 60.0029 32.0000 1.9731 1.9739 416.7053 416.9142 0.0315 -1.0000 -1.0000 5341775 1582808055.00 151.5489 60.0029 32.0000 1.9719 1.9728 416.6407 416.8491 0.0314 -1.0000 -1.0000 5341853 1582808055.10 151.5489 60.0029 32.0000 1.9721 1.9729 416.5466 416.7544 0.0313 -1.0000 -1.0000 5341916 1582808055.20 151.5539 60.0029 32.0000 1.9718 1.9727 416.6108 416.8186 0.0314 -1.0000 -1.0000 5341978 1582808055.30 151.5539 60.0029 32.0000 1.9713 1.9721 416.6628 416.8710 0.0314 -1.0000 -1.0000 5342228 1582808055.40 151.5539 60.0029 32.0000 1.9717 1.9725 416.8699 417.0786 0.0314 -1.0000 -1.0000 5342291 1582808055.50 151.5539 60.0029 32.0000 1.9711 1.9720 416.7035 416.9121 0.0314 -1.0000 -1.0000 5342369 1582808055.60 151.5539 60.0029 32.0000 1.9719 1.9727 416.5884 416.7975 0.0315 -1.0000 -1.0000 5342432 1582808055.70 151.5616 60.0029 32.0000 1.9717 1.9725 416.6260 416.8336 0.0313 -1.0000 -1.0000 5342494 1582808055.80 151.5616 60.0029 32.0000 1.9721 1.9729 416.7264 416.9345 0.0314 -1.0000 -1.0000 5342900 1582808055.90 151.5616 60.0029 32.0000 1.9711 1.9719 416.7128 416.9217 0.0314 -1.0000 -1.0000 5342963 1582808056.00 151.5616 60.0029 32.0000 1.9715 1.9723 416.8011 417.0093 0.0313 -1.0000 -1.0000 5343041 1582808056.10 151.5616 60.0029 32.0000 1.9717 1.9726 416.5039 416.7122 0.0315 -1.0000 -1.0000 5343103 1582808056.20 151.5616 60.0029 32.0000 1.9718 1.9727 416.6032 416.8130 0.0316 -1.0000 -1.0000 5343166 1582808056.30 151.5408 60.0029 32.0000 1.9712 1.9720 416.7348 416.9433 0.0313 -1.0000 -1.0000 5343229 1582808056.40 151.5408 60.0029 32.0000 1.9712 1.9720 416.6930 416.9013 0.0314 -1.0000 -1.0000 5343307 1582808056.50 151.5408 60.0029 32.0000 1.9715 1.9723 416.6120 416.8203 0.0314 -1.0000 -1.0000 5343369 1582808056.60 151.5408 60.0029 32.0000 1.9719 1.9727 416.6023 416.8098 0.0312 -1.0000 -1.0000 5343432 1582808056.70 151.5408 60.0029 32.0000 1.9719 1.9727 416.6083 416.8157 0.0313 -1.0000 -1.0000 5343510 1582808056.80 151.5373 60.0029 32.0000 1.9711 1.9719 416.6664 416.8751 0.0315 -1.0000 -1.0000 5343932 1582808056.90 151.5372 60.0029 32.0000 1.9720 1.9728 416.7099 416.9189 0.0314 -1.0000 -1.0000 5343994 1582808057.00 151.5372 60.0029 32.0000 1.9723 1.9731 416.5757 416.7845 0.0315 -1.0000 -1.0000 5344072 1582808057.10 151.5372 60.0029 32.0000 1.9724 1.9732 416.4754 416.6853 0.0316 -1.0000 -1.0000 5344135 1582808057.20 151.5372 60.0029 32.0000 1.9721 1.9729 416.6106 416.8196 0.0315 -1.0000 -1.0000 5344197 1582808057.30 151.5372 60.0029 32.0000 1.9711 1.9719 416.6789 416.8866 0.0311 -1.0000 -1.0000 5344432 1582808057.40 151.5531 60.0029 32.0000 1.9715 1.9723 416.5853 416.7926 0.0313 -1.0000 -1.0000 5344494 1582808057.50 151.5531 60.0029 32.0000 1.9713 1.9721 416.5418 416.7493 0.0312 -1.0000 -1.0000 5344572 1582808057.60 151.5531 60.0029 32.0000 1.9709 1.9717 416.6129 416.8200 0.0312 -1.0000 -1.0000 5344635 1582808057.70 151.5531 60.0029 32.0000 1.9712 1.9720 416.7058 416.9142 0.0314 -1.0000 -1.0000 5344697 1582808057.80 151.5531 60.0029 32.0000 1.9709 1.9718 416.7799 416.9874 0.0313 -1.0000 -1.0000 5344932 1582808057.90 151.5565 60.0029 32.0000 1.9719 1.9727 416.6661 416.8733 0.0312 -1.0000 -1.0000 5344994 1582808058.00 151.5565 60.0029 32.0000 1.9720 1.9728 416.5514 416.7594 0.0314 -1.0000 -1.0000 5345057 1582808058.10 151.5565 60.0029 32.0000 1.9712 1.9720 416.5570 416.7646 0.0313 -1.0000 -1.0000 5345135 1582808058.20 151.5565 60.0029 32.0000 1.9713 1.9722 416.6591 416.8661 0.0311 -1.0000 -1.0000 5345197 1582808058.30 151.5565 60.0029 32.0000 1.9710 1.9718 416.7476 416.9544 0.0312 -1.0000 -1.0000 5345260 1582808058.40 151.5565 60.0029 32.0000 1.9715 1.9723 416.5085 416.7158 0.0312 -1.0000 -1.0000 5345463 1582808058.50 151.5562 60.0029 32.0000 1.9715 1.9723 416.6583 416.8646 0.0311 -1.0000 -1.0000 5345526 1582808058.60 151.5541 60.0029 32.0000 1.9714 1.9722 416.6469 416.8545 0.0313 -1.0000 -1.0000 5345588 1582808058.70 151.5541 60.0029 32.0000 1.9714 1.9722 416.6615 416.8690 0.0310 -1.0000 -1.0000 5345651 1582808058.80 151.5541 60.0029 32.0000 1.9715 1.9723 416.5875 416.7951 0.0313 -1.0000 -1.0000 5345713 1582808058.90 151.5541 60.0029 32.0000 1.9717 1.9725 416.5305 416.7381 0.0313 -1.0000 -1.0000 5345900 1582808059.00 151.5541 60.0029 32.0000 1.9721 1.9729 416.5489 416.7568 0.0313 -1.0000 -1.0000 5345978 1582808059.10 151.5318 60.0029 32.0000 1.9714 1.9722 416.5557 416.7634 0.0313 -1.0000 -1.0000 5346041 1582808059.20 151.5318 60.0029 32.0000 1.9712 1.9720 416.7115 416.9188 0.0312 -1.0000 -1.0000 5346088 1582808059.30 151.5318 60.0029 32.0000 1.9708 1.9716 416.8040 417.0112 0.0312 -1.0000 -1.0000 5346166 1582808059.40 151.5318 60.0029 32.0000 1.9710 1.9718 416.6072 416.8145 0.0312 -1.0000 -1.0000 5346479 1582808059.50 151.5318 60.0029 32.0000 1.9713 1.9721 416.6007 416.8081 0.0313 -1.0000 -1.0000 5346541 1582808059.60 151.5440 60.0031 32.0000 1.9713 1.9722 416.7409 416.9492 0.0314 -1.0000 -1.0000 5346603 1582808059.70 151.5450 60.0031 32.0000 1.9711 1.9719 416.7446 416.9518 0.0312 -1.0000 -1.0000 5346666 1582808059.80 151.5450 60.0031 32.0000 1.9712 1.9720 416.7017 416.9094 0.0313 -1.0000 -1.0000 5346744 1582808059.90 151.5450 60.0031 32.0000 1.9725 1.9733 416.6257 416.8336 0.0313 -1.0000 -1.0000 5347494 1582808060.00 151.5450 60.0031 32.0000 1.9718 1.9726 416.5295 416.7367 0.0312 -1.0000 -1.0000 5347557 1582808060.10 151.5450 60.0031 32.0000 1.9712 1.9720 416.5285 416.7367 0.0313 -1.0000 -1.0000 5347635 1582808060.20 151.5450 60.0031 32.0000 1.9712 1.9720 416.6877 416.8953 0.0313 -1.0000 -1.0000 5347697 1582808060.30 151.5450 60.0031 32.0000 1.9708 1.9716 416.6889 416.8956 0.0310 -1.0000 -1.0000 5347760 1582808060.40 151.5331 60.0031 32.0000 1.9714 1.9722 416.7038 416.9116 0.0313 -1.0000 -1.0000 5347822 1582808060.50 151.5331 60.0031 32.0000 1.9714 1.9722 416.5658 416.7741 0.0313 -1.0000 -1.0000 5347885 1582808060.60 151.5331 60.0031 32.0000 1.9721 1.9729 416.6162 416.8244 0.0314 -1.0000 -1.0000 5347947 1582808060.70 151.5331 60.0031 32.0000 1.9713 1.9721 416.6394 416.8478 0.0314 -1.0000 -1.0000 5348025 1582808060.80 151.5331 60.0031 32.0000 1.9717 1.9725 416.6269 416.8340 0.0312 -1.0000 -1.0000 5348088 1582808060.90 151.5315 60.0031 32.0000 1.9713 1.9721 416.4998 416.7070 0.0312 -1.0000 -1.0000 5348151 1582808061.00 151.5275 60.0031 32.0000 1.9709 1.9718 416.4565 416.6638 0.0313 -1.0000 -1.0000 5348229 1582808061.10 151.5275 60.0031 32.0000 1.9708 1.9716 416.5991 416.8074 0.0314 -1.0000 -1.0000 5348291 1582808061.20 151.5275 60.0031 32.0000 1.9710 1.9718 416.7069 416.9151 0.0313 -1.0000 -1.0000 5348354 1582808061.30 151.5275 60.0031 32.0000 1.9713 1.9721 416.6600 416.8679 0.0313 -1.0000 -1.0000 5348416 1582808061.40 151.5275 60.0031 32.0000 1.9709 1.9717 416.7356 416.9437 0.0313 -1.0000 -1.0000 5348479 1582808061.50 151.4977 60.0031 32.0000 1.9724 1.9732 416.5622 416.7699 0.0313 -1.0000 -1.0000 5348557 1582808061.60 151.4974 60.0031 32.0000 1.9721 1.9729 416.5710 416.7782 0.0311 -1.0000 -1.0000 5348619 1582808061.70 151.4974 60.0031 32.0000 1.9713 1.9721 416.7448 416.9521 0.0312 -1.0000 -1.0000 5348682 1582808061.80 151.4974 60.0031 32.0000 1.9707 1.9715 416.5814 416.7890 0.0312 -1.0000 -1.0000 5348760 1582808061.90 151.4974 60.0031 32.0000 1.9716 1.9724 416.4967 416.7040 0.0312 -1.0000 -1.0000 5348823 1582808062.00 151.4974 60.0031 32.0000 1.9712 1.9721 416.5961 416.8042 0.0314 -1.0000 -1.0000 5348885 1582808062.10 151.4974 60.0031 32.0000 1.9713 1.9721 416.6757 416.8824 0.0312 -1.0000 -1.0000 5348947 1582808062.20 151.5022 60.0031 32.0000 1.9717 1.9725 416.6805 416.8882 0.0313 -1.0000 -1.0000 5349010 1582808062.30 151.5030 60.0031 32.0000 1.9712 1.9720 416.6250 416.8325 0.0312 -1.0000 -1.0000 5349073 1582808062.40 151.5030 60.0031 32.0000 1.9718 1.9726 416.5044 416.7123 0.0314 -1.0000 -1.0000 5349151 1582808062.50 151.5030 60.0031 32.0000 1.9715 1.9723 416.4453 416.6536 0.0313 -1.0000 -1.0000 5350166 1582808062.60 151.5030 60.0031 32.0000 1.9706 1.9714 416.5839 416.7911 0.0312 -1.0000 -1.0000 5350229 1582808062.70 151.4800 60.0031 32.0000 1.9714 1.9722 416.7584 416.9653 0.0312 -1.0000 -1.0000 5350291 1582808062.80 151.4685 60.0031 32.0000 1.9709 1.9717 416.7312 416.9392 0.0313 -1.0000 -1.0000 5350353 1582808062.90 151.4685 60.0031 32.0000 1.9716 1.9724 416.5378 416.7451 0.0312 -1.0000 -1.0000 5350432 1582808063.00 151.4685 60.0031 32.0000 1.9711 1.9719 416.5637 416.7715 0.0314 -1.0000 -1.0000 5350510 1582808063.10 151.4685 60.0031 32.0000 1.9707 1.9715 416.7927 417.0009 0.0313 -1.0000 -1.0000 5350572 1582808063.20 151.4685 60.0031 32.0000 1.9715 1.9723 416.6892 416.8973 0.0314 -1.0000 -1.0000 5350635 1582808063.30 151.5609 60.0031 32.0000 1.9721 1.9729 416.5138 416.7220 0.0313 -1.0000 -1.0000 5350713 1582808063.40 151.5609 60.0031 32.0000 1.9720 1.9728 416.4948 416.7028 0.0313 -1.0000 -1.0000 5350776 1582808063.50 151.5609 60.0031 32.0000 1.9710 1.9718 416.7100 416.9176 0.0313 -1.0000 -1.0000 5350838 1582808063.60 151.5609 60.0031 32.0000 1.9711 1.9719 416.7124 416.9213 0.0315 -1.0000 -1.0000 5350900 1582808063.70 151.5609 60.0031 32.0000 1.9715 1.9723 416.6012 416.8095 0.0313 -1.0000 -1.0000 5350963 1582808063.80 151.5210 60.0031 32.0000 1.9718 1.9726 416.4597 416.6685 0.0314 -1.0000 -1.0000 5351041 1582808063.90 151.5210 60.0031 32.0000 1.9713 1.9721 416.5742 416.7818 0.0313 -1.0000 -1.0000 5351103 1582808064.00 151.5210 60.0031 32.0000 1.9717 1.9725 416.6380 416.8453 0.0312 -1.0000 -1.0000 5351479 1582808064.10 151.5210 60.0031 32.0000 1.9710 1.9718 416.7259 416.9347 0.0315 -1.0000 -1.0000 5351557 1582808064.20 151.5210 60.0031 32.0000 1.9715 1.9723 416.5963 416.8047 0.0314 -1.0000 -1.0000 5351619 1582808064.30 151.5210 60.0031 32.0000 1.9718 1.9726 416.5120 416.7198 0.0314 -1.0000 -1.0000 5351682 1582808064.40 151.5463 60.0031 32.0000 1.9716 1.9724 416.6328 416.8411 0.0314 -1.0000 -1.0000 5351744 1582808064.50 151.5463 60.0031 32.0000 1.9719 1.9727 416.7316 416.9401 0.0314 -1.0000 -1.0000 5351807 1582808064.60 151.5463 60.0031 32.0000 1.9723 1.9731 416.5731 416.7804 0.0312 -1.0000 -1.0000 5351869 1582808064.70 151.5463 60.0031 32.0000 1.9722 1.9730 416.4949 416.7032 0.0315 -1.0000 -1.0000 5351947 1582808064.80 151.5463 60.0031 32.0000 1.9715 1.9723 416.5450 416.7542 0.0315 -1.0000 -1.0000 5352010 1582808064.90 151.5463 60.0031 32.0000 1.9709 1.9717 416.5888 416.7974 0.0314 -1.0000 -1.0000 5352088 1582808065.00 151.4435 60.0030 32.0000 1.9713 1.9721 416.7001 416.9089 0.0314 -1.0000 -1.0000 5352182 1582808065.10 151.5443 60.0030 32.0000 1.9718 1.9726 416.6231 416.8325 0.0316 -1.0000 -1.0000 5352244 1582808065.20 151.5443 60.0030 32.0000 1.9726 1.9734 416.5184 416.7271 0.0314 -1.0000 -1.0000 5352307 1582808065.30 151.5443 60.0030 32.0000 1.9717 1.9725 416.6506 416.8594 0.0315 -1.0000 -1.0000 5352385 1582808065.40 151.5443 60.0030 32.0000 1.9701 1.9709 416.6792 416.8885 0.0315 -1.0000 -1.0000 5352447 1582808065.50 151.4616 60.0030 32.0000 1.9712 1.9720 416.7050 416.9150 0.0317 -1.0000 -1.0000 5352760 1582808065.60 151.4616 60.0030 32.0000 1.9714 1.9722 416.7822 416.9925 0.0316 -1.0000 -1.0000 5352822 1582808065.70 151.4616 60.0030 32.0000 1.9720 1.9729 416.6079 416.8183 0.0317 -1.0000 -1.0000 5352885 1582808065.80 151.4616 60.0030 32.0000 1.9722 1.9730 416.5289 416.7390 0.0316 -1.0000 -1.0000 5352963 1582808065.90 151.4616 60.0030 32.0000 1.9712 1.9720 416.5671 416.7767 0.0316 -1.0000 -1.0000 5353026 1582808066.00 151.4616 60.0030 32.0000 1.9712 1.9720 416.7522 416.9626 0.0317 -1.0000 -1.0000 5353166 1582808066.10 151.4616 60.0030 32.0000 1.9715 1.9724 416.7222 416.9318 0.0315 -1.0000 -1.0000 5353229 1582808066.20 151.4483 60.0030 32.0000 1.9716 1.9725 416.6389 416.8479 0.0315 -1.0000 -1.0000 5353291 1582808066.30 151.4483 60.0030 32.0000 1.9720 1.9729 416.5181 416.7275 0.0316 -1.0000 -1.0000 5353354 1582808066.40 151.4483 60.0030 32.0000 1.9720 1.9728 416.5057 416.7146 0.0315 -1.0000 -1.0000 5353526 1582808066.50 151.4483 60.0030 32.0000 1.9707 1.9715 416.6739 416.8830 0.0316 -1.0000 -1.0000 5353713 1582808066.60 151.4483 60.0030 32.0000 1.9711 1.9720 416.7999 417.0113 0.0319 -1.0000 -1.0000 5353775 1582808066.70 151.4753 60.0030 32.0000 1.9719 1.9727 416.6710 416.8825 0.0319 -1.0000 -1.0000 5353853 1582808066.80 151.4753 60.0030 32.0000 1.9719 1.9727 416.5453 416.7575 0.0319 -1.0000 -1.0000 5353916 1582808066.90 151.4753 60.0030 32.0000 1.9720 1.9728 416.6017 416.8123 0.0316 -1.0000 -1.0000 5353979 1582808067.00 151.4753 60.0030 32.0000 1.9721 1.9729 416.6941 416.9029 0.0314 -1.0000 -1.0000 5354041 1582808067.10 151.4753 60.0030 32.0000 1.9710 1.9718 416.7829 416.9920 0.0314 -1.0000 -1.0000 5354103 1582808067.20 151.4621 60.0030 32.0000 1.9711 1.9719 416.7173 416.9257 0.0314 -1.0000 -1.0000 5354166 1582808067.30 151.4546 60.0030 32.0000 1.9723 1.9731 416.6185 416.8270 0.0314 -1.0000 -1.0000 5354244 1582808067.40 151.4546 60.0030 32.0000 1.9725 1.9733 416.5558 416.7654 0.0314 -1.0000 -1.0000 5354307 1582808067.50 151.4546 60.0030 32.0000 1.9719 1.9727 416.5445 416.7525 0.0314 -1.0000 -1.0000 5354494 1582808067.60 151.4546 60.0030 32.0000 1.9718 1.9726 416.6132 416.8223 0.0315 -1.0000 -1.0000 5354557 1582808067.70 151.4546 60.0030 32.0000 1.9722 1.9730 416.6173 416.8257 0.0314 -1.0000 -1.0000 5354619 1582808067.80 151.4772 60.0030 32.0000 1.9722 1.9730 416.5247 416.7338 0.0315 -1.0000 -1.0000 5354697 1582808067.90 151.4772 60.0030 32.0000 1.9720 1.9728 416.5698 416.7791 0.0315 -1.0000 -1.0000 5354744 1582808068.00 151.4772 60.0030 32.0000 1.9715 1.9723 416.7259 416.9354 0.0316 -1.0000 -1.0000 5354822 1582808068.10 151.4772 60.0030 32.0000 1.9720 1.9728 416.7216 416.9324 0.0317 -1.0000 -1.0000 5355182 1582808068.20 151.4772 60.0030 32.0000 1.9717 1.9725 416.6594 416.8704 0.0319 -1.0000 -1.0000 5355244 1582808068.30 151.4772 60.0030 32.0000 1.9721 1.9729 416.4940 416.7060 0.0319 -1.0000 -1.0000 5355307 1582808068.40 151.4427 60.0030 32.0000 1.9719 1.9727 416.7854 416.9974 0.0319 -1.0000 -1.0000 5355369 1582808068.50 151.4378 60.0030 32.0000 1.9715 1.9723 416.6945 416.9055 0.0317 -1.0000 -1.0000 5355432 1582808068.60 151.4378 60.0030 32.0000 1.9717 1.9726 416.7318 416.9415 0.0315 -1.0000 -1.0000 5356197 1582808068.70 151.4378 60.0030 32.0000 1.9714 1.9722 416.6772 416.8889 0.0319 -1.0000 -1.0000 5356276 1582808068.80 151.4378 60.0030 32.0000 1.9718 1.9726 416.5194 416.7305 0.0317 -1.0000 -1.0000 5356338 1582808068.90 151.4378 60.0030 32.0000 1.9716 1.9725 416.5944 416.8039 0.0315 -1.0000 -1.0000 5356400 1582808069.00 151.4694 60.0030 32.0000 1.9714 1.9722 416.7795 416.9884 0.0315 -1.0000 -1.0000 5356463 1582808069.10 151.4694 60.0030 32.0000 1.9724 1.9732 416.6152 416.8237 0.0315 -1.0000 -1.0000 5356526 1582808069.20 151.4694 60.0030 32.0000 1.9723 1.9731 416.4868 416.6947 0.0313 -1.0000 -1.0000 5356588 1582808069.30 151.4694 60.0030 32.0000 1.9720 1.9728 416.5139 416.7215 0.0313 -1.0000 -1.0000 5356697 1582808069.40 151.4694 60.0030 32.0000 1.9723 1.9731 416.5990 416.8076 0.0314 -1.0000 -1.0000 5356760 1582808069.50 151.4782 60.0030 32.0000 1.9713 1.9721 416.7078 416.9174 0.0316 -1.0000 -1.0000 5356823 1582808069.60 151.4782 60.0030 32.0000 1.9719 1.9727 416.7005 416.9097 0.0315 -1.0000 -1.0000 5356963 1582808069.70 151.4782 60.0030 32.0000 1.9719 1.9727 416.6278 416.8377 0.0316 -1.0000 -1.0000 5357026 1582808069.80 151.4782 60.0030 32.0000 1.9722 1.9730 416.6247 416.8340 0.0315 -1.0000 -1.0000 5357103 1582808069.90 151.4782 60.0030 32.0000 1.9722 1.9730 416.6060 416.8148 0.0314 -1.0000 -1.0000 5357166 1582808070.00 151.4681 60.0034 32.0000 1.9714 1.9722 416.7146 416.9243 0.0316 -1.0000 -1.0000 5357244 1582808070.10 151.4566 60.0038 32.0000 1.9706 1.9714 416.7124 416.9205 0.0314 -1.0000 -1.0000 5357322 1582808070.20 151.4566 60.0038 32.0000 1.9722 1.9730 416.6420 416.8505 0.0314 -1.0000 -1.0000 5357385 1582808070.30 151.4566 60.0038 32.0000 1.9727 1.9735 416.5515 416.7593 0.0313 -1.0000 -1.0000 5357447 1582808070.40 151.4566 60.0038 32.0000 1.9724 1.9732 416.5454 416.7523 0.0312 -1.0000 -1.0000 5357526 1582808070.50 151.4566 60.0038 32.0000 1.9714 1.9722 416.7343 416.9422 0.0313 -1.0000 -1.0000 5357588 1582808070.60 151.4566 60.0038 32.0000 1.9720 1.9728 416.6844 416.8924 0.0314 -1.0000 -1.0000 5357651 1582808070.70 151.4865 60.0038 32.0000 1.9720 1.9728 416.5688 416.7767 0.0313 -1.0000 -1.0000 5358244 1582808070.80 151.4865 60.0038 32.0000 1.9723 1.9731 416.4710 416.6783 0.0313 -1.0000 -1.0000 5358307 1582808070.90 151.4865 60.0038 32.0000 1.9723 1.9731 416.4751 416.6830 0.0313 -1.0000 -1.0000 5358385 1582808071.00 151.4865 60.0038 32.0000 1.9719 1.9727 416.7558 416.9649 0.0316 -1.0000 -1.0000 5358447 1582808071.10 151.4865 60.0038 32.0000 1.9725 1.9734 416.5185 416.7295 0.0318 -1.0000 -1.0000 5358510 1582808071.20 151.4830 60.0038 32.0000 1.9730 1.9739 416.5279 416.7385 0.0317 -1.0000 -1.0000 5358572 1582808071.30 151.4721 60.0038 32.0000 1.9722 1.9730 416.5250 416.7353 0.0317 -1.0000 -1.0000 5358651 1582808071.40 151.4721 60.0038 32.0000 1.9718 1.9726 416.6997 416.9078 0.0314 -1.0000 -1.0000 5358713 1582808071.50 151.4721 60.0038 32.0000 1.9719 1.9728 416.7328 416.9432 0.0316 -1.0000 -1.0000 5358791 1582808071.60 151.4721 60.0038 32.0000 1.9726 1.9734 416.6933 416.9031 0.0316 -1.0000 -1.0000 5358853 1582808071.70 151.4721 60.0038 32.0000 1.9722 1.9730 416.5307 416.7411 0.0317 -1.0000 -1.0000 5358916 1582808071.80 151.4431 60.0038 32.0000 1.9716 1.9725 416.5581 416.7679 0.0316 -1.0000 -1.0000 5358994 1582808071.90 151.4431 60.0038 32.0000 1.9720 1.9728 416.5950 416.8041 0.0315 -1.0000 -1.0000 5359057 1582808072.00 151.4431 60.0038 32.0000 1.9710 1.9718 416.7327 416.9414 0.0314 -1.0000 -1.0000 5359119 1582808072.10 151.4431 60.0038 32.0000 1.9716 1.9724 416.7890 416.9976 0.0314 -1.0000 -1.0000 5359197 1582808072.20 151.4431 60.0038 32.0000 1.9716 1.9724 416.6915 416.9001 0.0315 -1.0000 -1.0000 5359479 1582808072.30 151.4431 60.0038 32.0000 1.9720 1.9728 416.5466 416.7560 0.0316 -1.0000 -1.0000 5359541 1582808072.40 151.4602 60.0038 32.0000 1.9716 1.9724 416.7777 416.9891 0.0318 -1.0000 -1.0000 5359619 1582808072.50 151.4602 60.0038 32.0000 1.9718 1.9726 416.6644 416.8746 0.0317 -1.0000 -1.0000 5359682 1582808072.60 151.4602 60.0038 32.0000 1.9720 1.9728 416.6129 416.8216 0.0313 -1.0000 -1.0000 5359744 1582808072.70 151.4602 60.0038 32.0000 1.9722 1.9730 416.4596 416.6676 0.0314 -1.0000 -1.0000 5359978 1582808072.80 151.4602 60.0038 32.0000 1.9717 1.9725 416.5468 416.7551 0.0314 -1.0000 -1.0000 5400041 1582808072.90 151.4602 60.0038 32.0000 1.9720 1.9728 416.6657 416.8735 0.0312 -1.0000 -1.0000 5400103 1582808073.00 151.4407 60.0038 32.0000 1.9719 1.9727 416.7108 416.9204 0.0317 -1.0000 -1.0000 5400275 1582808073.10 151.4407 60.0038 32.0000 1.9718 1.9726 416.6089 416.8197 0.0317 -1.0000 -1.0000 5400338 1582808073.20 151.4407 60.0038 32.0000 1.9723 1.9731 416.5129 416.7221 0.0315 -1.0000 -1.0000 5400416 1582808073.30 151.4407 60.0038 32.0000 1.9722 1.9730 416.4470 416.6566 0.0316 -1.0000 -1.0000 5400478 1582808073.40 151.4407 60.0038 32.0000 1.9719 1.9727 416.6848 416.8945 0.0316 -1.0000 -1.0000 5400541 1582808073.50 151.4501 60.0038 32.0000 1.9718 1.9726 416.6425 416.8523 0.0316 -1.0000 -1.0000 5400619 1582808073.60 151.4605 60.0038 32.0000 1.9724 1.9732 416.5299 416.7403 0.0317 -1.0000 -1.0000 5400682 1582808073.70 151.4605 60.0038 32.0000 1.9723 1.9732 416.5905 416.8012 0.0317 -1.0000 -1.0000 5400744 1582808073.80 151.4605 60.0038 32.0000 1.9714 1.9723 416.7095 416.9195 0.0316 -1.0000 -1.0000 5400994 1582808073.90 151.4605 60.0038 32.0000 1.9707 1.9715 416.7649 416.9745 0.0315 -1.0000 -1.0000 5401057 1582808074.00 151.4605 60.0038 32.0000 1.9722 1.9730 416.6334 416.8428 0.0315 -1.0000 -1.0000 5401119 1582808074.10 151.4605 60.0038 32.0000 1.9718 1.9726 416.5878 416.7964 0.0315 -1.0000 -1.0000 5401182 1582808074.20 151.4496 60.0038 32.0000 1.9716 1.9725 416.5495 416.7589 0.0316 -1.0000 -1.0000 5401244 1582808074.30 151.4485 60.0038 32.0000 1.9719 1.9727 416.5755 416.7848 0.0315 -1.0000 -1.0000 5401494 1582808074.40 151.4485 60.0038 32.0000 1.9717 1.9725 416.6948 416.9029 0.0313 -1.0000 -1.0000 5401557 1582808074.50 151.4485 60.0038 32.0000 1.9715 1.9723 416.6286 416.8366 0.0313 -1.0000 -1.0000 5401619 1582808074.60 151.4485 60.0038 32.0000 1.9725 1.9734 416.4842 416.6913 0.0313 -1.0000 -1.0000 5401682 1582808074.70 151.4484 60.0037 32.0000 1.9718 1.9726 416.5742 416.7813 0.0312 -1.0000 -1.0000 5401760 1582808074.80 151.4472 60.0023 32.0000 1.9711 1.9719 416.7215 416.9298 0.0314 -1.0000 -1.0000 5401994 1582808074.90 151.4472 60.0023 32.0000 1.9711 1.9719 416.7384 416.9468 0.0314 -1.0000 -1.0000 5402057 1582808075.00 151.4472 60.0023 32.0000 1.9720 1.9729 416.6895 416.8978 0.0313 -1.0000 -1.0000 5402135 1582808075.10 151.4472 60.0023 32.0000 1.9726 1.9734 416.5245 416.7335 0.0314 -1.0000 -1.0000 5402197 1582808075.20 151.4472 60.0023 32.0000 1.9733 1.9741 416.4855 416.6928 0.0312 -1.0000 -1.0000 5402260 1582808075.30 151.4606 60.0023 32.0000 1.9722 1.9730 416.7030 416.9100 0.0312 -1.0000 -1.0000 5402338 1582808075.40 151.4606 60.0023 32.0000 1.9715 1.9723 416.6404 416.8485 0.0313 -1.0000 -1.0000 5402400 1582808075.50 151.4606 60.0023 32.0000 1.9713 1.9722 416.7157 416.9233 0.0313 -1.0000 -1.0000 5402463 1582808075.60 151.4606 60.0023 32.0000 1.9714 1.9722 416.6112 416.8191 0.0313 -1.0000 -1.0000 5402526 1582808075.70 151.4606 60.0023 32.0000 1.9716 1.9724 416.7363 416.9442 0.0313 -1.0000 -1.0000 5402588 1582808075.80 151.4606 60.0023 32.0000 1.9715 1.9723 416.8067 417.0141 0.0312 -1.0000 -1.0000 5402728 1582808075.90 151.4606 60.0023 32.0000 1.9720 1.9728 416.7346 416.9416 0.0311 -1.0000 -1.0000 5402791 1582808076.00 151.4870 60.0023 32.0000 1.9718 1.9726 416.6010 416.8091 0.0315 -1.0000 -1.0000 5402853 1582808076.10 151.4870 60.0023 32.0000 1.9715 1.9723 416.5855 416.7939 0.0314 -1.0000 -1.0000 5402932 1582808076.20 151.4870 60.0023 32.0000 1.9712 1.9720 416.5882 416.7959 0.0312 -1.0000 -1.0000 5402994 1582808076.30 151.4870 60.0023 32.0000 1.9706 1.9714 416.7288 416.9369 0.0314 -1.0000 -1.0000 5403494 1582808076.40 151.4870 60.0023 32.0000 1.9711 1.9719 416.7130 416.9218 0.0314 -1.0000 -1.0000 5403572 1582808076.50 151.4780 60.0023 32.0000 1.9717 1.9725 416.4473 416.6555 0.0315 -1.0000 -1.0000 5403635 1582808076.60 151.4754 60.0023 32.0000 1.9713 1.9721 416.5493 416.7589 0.0315 -1.0000 -1.0000 5403838 1582808076.70 151.4754 60.0023 32.0000 1.9723 1.9731 416.4586 416.6675 0.0315 -1.0000 -1.0000 5403916 1582808076.80 151.4754 60.0023 32.0000 1.9712 1.9720 416.5732 416.7817 0.0314 -1.0000 -1.0000 5403978 1582808076.90 151.4754 60.0023 32.0000 1.9709 1.9717 416.7219 416.9301 0.0313 -1.0000 -1.0000 5404041 1582808077.00 151.4754 60.0023 32.0000 1.9719 1.9727 416.6201 416.8274 0.0312 -1.0000 -1.0000 5404119 1582808077.10 151.4509 60.0023 32.0000 1.9720 1.9728 416.4831 416.6916 0.0314 -1.0000 -1.0000 5404182 1582808077.20 151.4363 60.0023 32.0000 1.9718 1.9726 416.5311 416.7390 0.0313 -1.0000 -1.0000 5404244 1582808077.30 151.4363 60.0023 32.0000 1.9711 1.9719 416.7209 416.9298 0.0316 -1.0000 -1.0000 5404682 1582808077.40 151.4363 60.0023 32.0000 1.9706 1.9714 416.6886 416.8981 0.0315 -1.0000 -1.0000 5404744 1582808077.50 151.4363 60.0023 32.0000 1.9713 1.9722 416.6585 416.8671 0.0314 -1.0000 -1.0000 5404822 1582808077.60 151.4363 60.0023 32.0000 1.9726 1.9734 416.5789 416.7871 0.0313 -1.0000 -1.0000 5404885 1582808077.70 151.5116 60.0023 32.0000 1.9726 1.9734 416.6375 416.8457 0.0313 -1.0000 -1.0000 5404947 1582808077.80 151.5116 60.0023 32.0000 1.9712 1.9720 416.6409 416.8484 0.0313 -1.0000 -1.0000 5405026 1582808077.90 151.5116 60.0023 32.0000 1.9713 1.9721 416.7010 416.9086 0.0312 -1.0000 -1.0000 5405151 1582808078.00 151.5116 60.0023 32.0000 1.9716 1.9724 416.5545 416.7621 0.0313 -1.0000 -1.0000 5405213 1582808078.10 151.5116 60.0023 32.0000 1.9720 1.9728 416.4610 416.6714 0.0317 -1.0000 -1.0000 5405291 1582808078.20 151.5116 60.0023 32.0000 1.9713 1.9721 416.6241 416.8328 0.0314 -1.0000 -1.0000 5405354 1582808078.30 151.5080 60.0023 32.0000 1.9718 1.9726 416.7288 416.9368 0.0313 -1.0000 -1.0000 5405416 1582808078.40 151.5080 60.0023 32.0000 1.9713 1.9721 416.7403 416.9498 0.0315 -1.0000 -1.0000 5406010 1582808078.50 151.5080 60.0023 32.0000 1.9709 1.9717 416.6164 416.8239 0.0312 -1.0000 -1.0000 5406072 1582808078.60 151.5080 60.0023 32.0000 1.9721 1.9729 416.5004 416.7076 0.0312 -1.0000 -1.0000 5406135 1582808078.70 151.5080 60.0023 32.0000 1.9719 1.9727 416.5630 416.7699 0.0312 -1.0000 -1.0000 5406260 1582808078.80 151.5011 60.0023 32.0000 1.9716 1.9724 416.6400 416.8480 0.0313 -1.0000 -1.0000 5406322 1582808078.90 151.5011 60.0023 32.0000 1.9710 1.9718 416.7383 416.9462 0.0313 -1.0000 -1.0000 5406385 1582808079.00 151.5011 60.0023 32.0000 1.9714 1.9722 416.7044 416.9117 0.0312 -1.0000 -1.0000 5406463 1582808079.10 151.5011 60.0023 32.0000 1.9722 1.9731 416.5585 416.7667 0.0314 -1.0000 -1.0000 5406525 1582808079.20 151.5011 60.0023 32.0000 1.9713 1.9721 416.6178 416.8257 0.0313 -1.0000 -1.0000 5406588 1582808079.30 151.5011 60.0023 32.0000 1.9714 1.9722 416.7510 416.9584 0.0312 -1.0000 -1.0000 5406666 1582808079.40 151.5011 60.0023 32.0000 1.9717 1.9725 416.7625 416.9712 0.0314 -1.0000 -1.0000 5406776 1582808079.50 151.5441 60.0023 32.0000 1.9719 1.9727 416.6640 416.8731 0.0315 -1.0000 -1.0000 5406854 1582808079.60 151.5538 60.0023 32.0000 1.9722 1.9730 416.5744 416.7826 0.0313 -1.0000 -1.0000 5406916 1582808079.70 151.5538 60.0023 32.0000 1.9717 1.9725 416.5228 416.7318 0.0315 -1.0000 -1.0000 5406978 1582808079.80 151.5538 60.0023 32.0000 1.9709 1.9718 416.7005 416.9092 0.0315 -1.0000 -1.0000 5407041 1582808079.90 151.5538 60.0023 32.0000 1.9714 1.9723 416.6675 416.8767 0.0314 -1.0000 -1.0000 5407103 1582808080.00 151.5538 60.0023 32.0000 1.9723 1.9731 416.5571 416.7661 0.0315 -1.0000 -1.0000 5407166 1582808080.10 151.5417 60.0026 32.0000 1.9721 1.9729 416.5399 416.7492 0.0315 -1.0000 -1.0000 5407244 1582808080.20 151.5417 60.0026 32.0000 1.9717 1.9725 416.5566 416.7654 0.0314 -1.0000 -1.0000 5407307 1582808080.30 151.5417 60.0026 32.0000 1.9716 1.9725 416.7250 416.9332 0.0313 -1.0000 -1.0000 5407369 1582808080.40 151.5417 60.0026 32.0000 1.9717 1.9725 416.6789 416.8869 0.0313 -1.0000 -1.0000 5408166 1582808080.50 151.5417 60.0026 32.0000 1.9721 1.9729 416.6008 416.8090 0.0314 -1.0000 -1.0000 5408228 1582808080.60 151.5417 60.0026 32.0000 1.9721 1.9729 416.5047 416.7126 0.0313 -1.0000 -1.0000 5408291 1582808080.70 151.5417 60.0026 32.0000 1.9711 1.9719 416.6817 416.8901 0.0314 -1.0000 -1.0000 5408369 1582808080.80 151.5903 60.0026 32.0000 1.9714 1.9722 416.7330 416.9404 0.0313 -1.0000 -1.0000 5408432 1582808080.90 151.5903 60.0026 32.0000 1.9711 1.9719 416.7210 416.9286 0.0312 -1.0000 -1.0000 5408494 1582808081.00 151.5903 60.0026 32.0000 1.9714 1.9722 416.6713 416.8800 0.0315 -1.0000 -1.0000 5408572 1582808081.10 151.5903 60.0026 32.0000 1.9718 1.9726 416.5380 416.7457 0.0312 -1.0000 -1.0000 5408635 1582808081.20 151.5903 60.0026 32.0000 1.9727 1.9735 416.6114 416.8184 0.0312 -1.0000 -1.0000 5408697 1582808081.30 151.5817 60.0026 32.0000 1.9718 1.9726 416.5979 416.8054 0.0312 -1.0000 -1.0000 5408807 1582808081.40 151.5674 60.0026 32.0000 1.9715 1.9723 416.5996 416.8062 0.0311 -1.0000 -1.0000 5408854 1582808081.50 151.5674 60.0026 32.0000 1.9728 1.9736 416.5525 416.7594 0.0312 -1.0000 -1.0000 5408932 1582808081.60 151.5674 60.0026 32.0000 1.9724 1.9732 416.4800 416.6872 0.0312 -1.0000 -1.0000 5408994 1582808081.70 151.5674 60.0026 32.0000 1.9721 1.9729 416.5556 416.7631 0.0313 -1.0000 -1.0000 5409057 1582808081.80 151.5674 60.0026 32.0000 1.9711 1.9719 416.6514 416.8587 0.0312 -1.0000 -1.0000 5409135 1582808081.90 151.5674 60.0026 32.0000 1.9713 1.9721 416.7061 416.9135 0.0312 -1.0000 -1.0000 5409197 1582808082.00 151.5181 60.0026 32.0000 1.9722 1.9730 416.6887 416.8967 0.0313 -1.0000 -1.0000 5409260 1582808082.10 151.5181 60.0026 32.0000 1.9723 1.9731 416.5674 416.7742 0.0312 -1.0000 -1.0000 5409323 1582808082.20 151.5181 60.0026 32.0000 1.9717 1.9725 416.5676 416.7748 0.0312 -1.0000 -1.0000 5409385 1582808082.30 151.5181 60.0026 32.0000 1.9707 1.9715 416.7689 416.9759 0.0312 -1.0000 -1.0000 5409447 1582808082.40 151.5181 60.0026 32.0000 1.9709 1.9717 416.7529 416.9606 0.0312 -1.0000 -1.0000 5409526 1582808082.50 151.5181 60.0026 32.0000 1.9714 1.9722 416.6388 416.8456 0.0312 -1.0000 -1.0000 5409588 1582808082.60 151.5181 60.0026 32.0000 1.9723 1.9731 416.5577 416.7657 0.0314 -1.0000 -1.0000 5409651 1582808082.70 151.5181 60.0026 32.0000 1.9719 1.9728 416.5572 416.7656 0.0314 -1.0000 -1.0000 5409728 1582808082.80 151.5181 60.0026 32.0000 1.9711 1.9719 416.6737 416.8816 0.0313 -1.0000 -1.0000 5409791 1582808082.90 151.5181 60.0026 32.0000 1.9712 1.9720 416.6776 416.8846 0.0313 -1.0000 -1.0000 5409853 1582808083.00 151.5181 60.0026 32.0000 1.9719 1.9727 416.6464 416.8521 0.0311 -1.0000 -1.0000 5409994 1582808083.10 151.5631 60.0026 32.0000 1.9728 1.9736 416.5421 416.7498 0.0312 -1.0000 -1.0000 5410057 1582808083.20 151.5631 60.0026 32.0000 1.9717 1.9725 416.5404 416.7480 0.0313 -1.0000 -1.0000 5410119 1582808083.30 151.5631 60.0026 32.0000 1.9723 1.9731 416.6329 416.8400 0.0312 -1.0000 -1.0000 5410197 1582808083.40 151.5631 60.0026 32.0000 1.9719 1.9727 416.6780 416.8847 0.0311 -1.0000 -1.0000 5410369 1582808083.50 151.5631 60.0026 32.0000 1.9712 1.9720 416.6604 416.8673 0.0312 -1.0000 -1.0000 5410510 1582808083.60 151.5631 60.0026 32.0000 1.9717 1.9725 416.6077 416.8144 0.0311 -1.0000 -1.0000 5410572 1582808083.70 151.5612 60.0026 32.0000 1.9720 1.9729 416.5783 416.7850 0.0312 -1.0000 -1.0000 5410635 1582808083.80 151.5511 60.0026 32.0000 1.9714 1.9722 416.7545 416.9610 0.0310 -1.0000 -1.0000 5410697 1582808083.90 151.5511 60.0026 32.0000 1.9710 1.9718 416.7647 416.9717 0.0312 -1.0000 -1.0000 5410760 1582808084.00 151.5511 60.0026 32.0000 1.9712 1.9720 416.7288 416.9361 0.0312 -1.0000 -1.0000 5411526 1582808084.10 151.5511 60.0026 32.0000 1.9727 1.9736 416.5417 416.7491 0.0313 -1.0000 -1.0000 5411682 1582808084.20 151.5511 60.0026 32.0000 1.9712 1.9720 416.4583 416.6656 0.0312 -1.0000 -1.0000 5411744 1582808084.30 151.5372 60.0026 32.0000 1.9714 1.9722 416.6367 416.8450 0.0313 -1.0000 -1.0000 5411807 1582808084.40 151.5372 60.0026 32.0000 1.9701 1.9709 416.6685 416.8758 0.0313 -1.0000 -1.0000 5411869 1582808084.50 151.5372 60.0026 32.0000 1.9717 1.9725 416.6808 416.8872 0.0310 -1.0000 -1.0000 5411932 1582808084.60 151.5372 60.0026 32.0000 1.9718 1.9726 416.5906 416.7971 0.0312 -1.0000 -1.0000 5411994 1582808084.70 151.5372 60.0026 32.0000 1.9721 1.9729 416.5041 416.7113 0.0312 -1.0000 -1.0000 5412088 1582808084.80 151.5193 60.0023 32.0000 1.9710 1.9718 416.5311 416.7384 0.0313 -1.0000 -1.0000 5412150 1582808084.90 151.5097 60.0022 32.0000 1.9714 1.9722 416.6358 416.8435 0.0314 -1.0000 -1.0000 5412213 1582808085.00 151.5097 60.0022 32.0000 1.9716 1.9724 416.6717 416.8820 0.0316 -1.0000 -1.0000 5412275 1582808085.10 151.5097 60.0022 32.0000 1.9722 1.9730 416.5609 416.7691 0.0312 -1.0000 -1.0000 5412338 1582808085.20 151.5097 60.0022 32.0000 1.9722 1.9730 416.5890 416.7964 0.0312 -1.0000 -1.0000 5412400 1582808085.30 151.5097 60.0022 32.0000 1.9713 1.9722 416.7014 416.9090 0.0312 -1.0000 -1.0000 5412494 1582808085.40 151.5132 60.0022 32.0000 1.9714 1.9722 416.6841 416.8922 0.0314 -1.0000 -1.0000 5412572 1582808085.50 151.5142 60.0022 32.0000 1.9715 1.9723 416.6919 416.9001 0.0313 -1.0000 -1.0000 5412682 1582808085.60 151.5142 60.0022 32.0000 1.9723 1.9731 416.6063 416.8145 0.0313 -1.0000 -1.0000 5412744 1582808085.70 151.5142 60.0022 32.0000 1.9720 1.9728 416.5747 416.7816 0.0312 -1.0000 -1.0000 5412807 1582808085.80 151.5142 60.0022 32.0000 1.9714 1.9722 416.6114 416.8185 0.0312 -1.0000 -1.0000 5412885 1582808085.90 151.5142 60.0022 32.0000 1.9704 1.9712 416.7782 416.9847 0.0312 -1.0000 -1.0000 5412947 1582808086.00 151.5142 60.0022 32.0000 1.9706 1.9714 416.6400 416.8487 0.0314 -1.0000 -1.0000 5413010 1582808086.10 151.5142 60.0022 32.0000 1.9723 1.9731 416.5795 416.7876 0.0313 -1.0000 -1.0000 5413244 1582808086.20 151.5142 60.0022 32.0000 1.9721 1.9729 416.5796 416.7877 0.0314 -1.0000 -1.0000 5413307 1582808086.30 151.5142 60.0022 32.0000 1.9719 1.9727 416.6135 416.8213 0.0312 -1.0000 -1.0000 5413369 1582808086.40 151.5142 60.0022 32.0000 1.9715 1.9724 416.8399 417.0475 0.0313 -1.0000 -1.0000 5413447 1582808086.50 151.5142 60.0022 32.0000 1.9718 1.9726 416.7525 416.9592 0.0311 -1.0000 -1.0000 5413510 1582808086.60 151.5375 60.0022 32.0000 1.9722 1.9730 416.5589 416.7655 0.0312 -1.0000 -1.0000 5413947 1582808086.70 151.5892 60.0022 32.0000 1.9720 1.9728 416.5183 416.7265 0.0314 -1.0000 -1.0000 5414025 1582808086.80 151.5892 60.0022 32.0000 1.9719 1.9727 416.4946 416.7027 0.0313 -1.0000 -1.0000 5414088 1582808086.90 151.5892 60.0022 32.0000 1.9718 1.9726 416.7898 416.9965 0.0311 -1.0000 -1.0000 5414150 1582808087.00 151.5892 60.0022 32.0000 1.9721 1.9729 416.7529 416.9596 0.0312 -1.0000 -1.0000 5414228 1582808087.10 151.5892 60.0022 32.0000 1.9719 1.9727 416.6839 416.8918 0.0314 -1.0000 -1.0000 5414416 1582808087.20 151.5808 60.0022 32.0000 1.9720 1.9728 416.5325 416.7408 0.0314 -1.0000 -1.0000 5414478 1582808087.30 151.5749 60.0022 32.0000 1.9717 1.9725 416.6537 416.8620 0.0314 -1.0000 -1.0000 5414541 1582808087.40 151.5749 60.0022 32.0000 1.9719 1.9727 416.7805 416.9890 0.0314 -1.0000 -1.0000 5414603 1582808087.50 151.5749 60.0022 32.0000 1.9721 1.9729 416.7715 416.9791 0.0312 -1.0000 -1.0000 5414682 1582808087.60 151.5749 60.0022 32.0000 1.9728 1.9736 416.5474 416.7553 0.0313 -1.0000 -1.0000 5414744 1582808087.70 151.5749 60.0022 32.0000 1.9725 1.9734 416.5115 416.7200 0.0314 -1.0000 -1.0000 5414823 1582808087.80 151.4926 60.0022 32.0000 1.9721 1.9729 416.6044 416.8137 0.0315 -1.0000 -1.0000 5414900 1582808087.90 151.4926 60.0022 32.0000 1.9716 1.9724 416.6317 416.8394 0.0313 -1.0000 -1.0000 5414963 1582808088.00 151.4926 60.0022 32.0000 1.9704 1.9712 416.6686 416.8766 0.0313 -1.0000 -1.0000 5415026 1582808088.10 151.4926 60.0022 32.0000 1.9709 1.9717 416.6248 416.8316 0.0311 -1.0000 -1.0000 5415103 1582808088.20 151.4926 60.0022 32.0000 1.9719 1.9727 416.6308 416.8381 0.0312 -1.0000 -1.0000 5415166 1582808088.30 151.4786 60.0022 32.0000 1.9710 1.9718 416.5652 416.7724 0.0313 -1.0000 -1.0000 5415228 1582808088.40 151.4544 60.0022 32.0000 1.9714 1.9722 416.7210 416.9281 0.0311 -1.0000 -1.0000 5415307 1582808088.50 151.4544 60.0022 32.0000 1.9708 1.9716 416.7403 416.9463 0.0311 -1.0000 -1.0000 5415369 1582808088.60 151.4544 60.0022 32.0000 1.9716 1.9724 416.5853 416.7919 0.0311 -1.0000 -1.0000 5416057 1582808088.70 151.4544 60.0022 32.0000 1.9721 1.9729 416.4816 416.6879 0.0311 -1.0000 -1.0000 5416150 1582808088.80 151.4544 60.0022 32.0000 1.9713 1.9721 416.6274 416.8346 0.0312 -1.0000 -1.0000 5416213 1582808088.90 151.5341 60.0022 32.0000 1.9710 1.9718 416.6923 416.8990 0.0311 -1.0000 -1.0000 5416275 1582808089.00 151.5341 60.0022 32.0000 1.9712 1.9721 416.7273 416.9352 0.0314 -1.0000 -1.0000 5416353 1582808089.10 151.5341 60.0022 32.0000 1.9714 1.9722 416.6433 416.8515 0.0313 -1.0000 -1.0000 5416416 1582808089.20 151.5341 60.0022 32.0000 1.9726 1.9734 416.5312 416.7383 0.0312 -1.0000 -1.0000 5416478 1582808089.30 151.5341 60.0022 32.0000 1.9718 1.9726 416.5049 416.7121 0.0313 -1.0000 -1.0000 5416557 1582808089.40 151.5118 60.0022 32.0000 1.9721 1.9729 416.5470 416.7557 0.0315 -1.0000 -1.0000 5416619 1582808089.50 151.4984 60.0022 32.0000 1.9720 1.9728 416.6641 416.8732 0.0314 -1.0000 -1.0000 5416697 1582808089.60 151.4984 60.0022 32.0000 1.9716 1.9724 416.5941 416.8021 0.0313 -1.0000 -1.0000 5416916 1582808089.70 151.4984 60.0022 32.0000 1.9727 1.9736 416.4408 416.6487 0.0314 -1.0000 -1.0000 5416994 1582808089.80 151.4984 60.0022 32.0000 1.9719 1.9727 416.5823 416.7896 0.0312 -1.0000 -1.0000 5417088 1582808089.90 151.4984 60.0022 32.0000 1.9712 1.9720 416.7547 416.9619 0.0313 -1.0000 -1.0000 5417151 1582808090.00 151.4888 60.0021 32.0000 1.9715 1.9724 416.7165 416.9244 0.0312 -1.0000 -1.0000 5417213 1582808090.10 151.4554 60.0017 32.0000 1.9719 1.9727 416.7131 416.9196 0.0311 -1.0000 -1.0000 5417291 1582808090.20 151.4554 60.0017 32.0000 1.9720 1.9728 416.5658 416.7730 0.0312 -1.0000 -1.0000 5417354 1582808090.30 151.4554 60.0017 32.0000 1.9721 1.9729 416.5161 416.7229 0.0312 -1.0000 -1.0000 5417416 1582808090.40 151.4554 60.0017 32.0000 1.9714 1.9722 416.6837 416.8915 0.0313 -1.0000 -1.0000 5417478 1582808090.50 151.4554 60.0017 32.0000 1.9714 1.9723 416.8552 417.0637 0.0313 -1.0000 -1.0000 5417557 1582808090.60 151.4554 60.0017 32.0000 1.9717 1.9725 416.6879 416.8944 0.0311 -1.0000 -1.0000 5417932 1582808090.70 151.4554 60.0017 32.0000 1.9717 1.9725 416.6430 416.8500 0.0312 -1.0000 -1.0000 5418010 1582808090.80 151.4554 60.0017 32.0000 1.9714 1.9722 416.7001 416.9074 0.0312 -1.0000 -1.0000 5418072 1582808090.90 151.4554 60.0017 32.0000 1.9712 1.9720 416.7346 416.9420 0.0313 -1.0000 -1.0000 5418135 1582808091.00 151.4554 60.0017 32.0000 1.9722 1.9730 416.6389 416.8453 0.0311 -1.0000 -1.0000 5418213 1582808091.10 151.4554 60.0017 32.0000 1.9728 1.9736 416.5376 416.7447 0.0313 -1.0000 -1.0000 5418275 1582808091.20 151.5654 60.0017 32.0000 1.9722 1.9730 416.4373 416.6450 0.0313 -1.0000 -1.0000 5418494 1582808091.30 151.5654 60.0017 32.0000 1.9722 1.9730 416.5706 416.7777 0.0311 -1.0000 -1.0000 5418588 1582808091.40 151.5654 60.0017 32.0000 1.9714 1.9722 416.6365 416.8432 0.0312 -1.0000 -1.0000 5418650 1582808091.50 151.5654 60.0017 32.0000 1.9716 1.9724 416.7835 416.9912 0.0311 -1.0000 -1.0000 5418728 1582808091.60 151.5654 60.0017 32.0000 1.9721 1.9729 416.7521 416.9580 0.0311 -1.0000 -1.0000 5418885 1582808091.70 151.5654 60.0017 32.0000 1.9722 1.9730 416.6506 416.8585 0.0314 -1.0000 -1.0000 5418947 1582808091.80 151.4769 60.0017 32.0000 1.9719 1.9727 416.5887 416.7956 0.0312 -1.0000 -1.0000 5419026 1582808091.90 151.4769 60.0017 32.0000 1.9717 1.9725 416.8177 417.0252 0.0312 -1.0000 -1.0000 5419088 1582808092.00 151.4769 60.0017 32.0000 1.9718 1.9726 416.6835 416.8912 0.0313 -1.0000 -1.0000 5419151 1582808092.10 151.4769 60.0017 32.0000 1.9723 1.9732 416.4801 416.6881 0.0313 -1.0000 -1.0000 5419228 1582808092.20 151.4769 60.0017 32.0000 1.9716 1.9724 416.6570 416.8632 0.0310 -1.0000 -1.0000 5419478 1582808092.30 151.4250 60.0017 32.0000 1.9719 1.9727 416.6721 416.8785 0.0312 -1.0000 -1.0000 5419541 1582808092.40 151.4238 60.0017 32.0000 1.9717 1.9725 416.7507 416.9581 0.0312 -1.0000 -1.0000 5419619 1582808092.50 151.4238 60.0017 32.0000 1.9718 1.9726 416.7977 417.0055 0.0313 -1.0000 -1.0000 5419682 1582808092.60 151.4238 60.0017 32.0000 1.9731 1.9739 416.5570 416.7640 0.0312 -1.0000 -1.0000 5419744 1582808092.70 151.4238 60.0017 32.0000 1.9711 1.9719 416.5888 416.7953 0.0311 -1.0000 -1.0000 5419807 1582808092.80 151.4238 60.0017 32.0000 1.9715 1.9723 416.6951 416.9027 0.0313 -1.0000 -1.0000 5419869 1582808092.90 151.5030 60.0017 32.0000 1.9714 1.9722 416.7810 416.9881 0.0312 -1.0000 -1.0000 5419932 1582808093.00 151.5030 60.0017 32.0000 1.9727 1.9735 416.6828 416.8907 0.0314 -1.0000 -1.0000 5420010 1582808093.10 151.5030 60.0017 32.0000 1.9726 1.9734 416.5944 416.8031 0.0315 -1.0000 -1.0000 5420072 1582808093.20 151.5030 60.0017 32.0000 1.9720 1.9728 416.7373 416.9452 0.0313 -1.0000 -1.0000 5420135 1582808093.30 151.5030 60.0017 32.0000 1.9708 1.9716 416.7054 416.9129 0.0312 -1.0000 -1.0000 5420838 1582808093.40 151.4844 60.0017 32.0000 1.9727 1.9735 416.6285 416.8359 0.0313 -1.0000 -1.0000 5420900 1582808093.50 151.4800 60.0017 32.0000 1.9721 1.9729 416.5632 416.7704 0.0312 -1.0000 -1.0000 5420963 1582808093.60 151.4800 60.0017 32.0000 1.9727 1.9735 416.5035 416.7105 0.0312 -1.0000 -1.0000 5421025 1582808093.70 151.4800 60.0017 32.0000 1.9713 1.9721 416.6947 416.9013 0.0311 -1.0000 -1.0000 5421088 1582808093.80 151.4800 60.0017 32.0000 1.9713 1.9721 416.7403 416.9470 0.0311 -1.0000 -1.0000 5421166 1582808093.90 151.4800 60.0017 32.0000 1.9720 1.9728 416.7233 416.9298 0.0311 -1.0000 -1.0000 5421228 1582808094.00 151.4684 60.0017 32.0000 1.9727 1.9736 416.6461 416.8525 0.0311 -1.0000 -1.0000 5421291 1582808094.10 151.4684 60.0017 32.0000 1.9719 1.9727 416.6579 416.8647 0.0312 -1.0000 -1.0000 5421369 1582808094.20 151.4684 60.0017 32.0000 1.9717 1.9725 416.7431 416.9500 0.0311 -1.0000 -1.0000 5421432 1582808094.30 151.4684 60.0017 32.0000 1.9719 1.9727 416.7611 416.9683 0.0313 -1.0000 -1.0000 5421728 1582808094.40 151.4684 60.0017 32.0000 1.9720 1.9728 416.5301 416.7384 0.0314 -1.0000 -1.0000 5421807 1582808094.50 151.4684 60.0017 32.0000 1.9722 1.9730 416.6088 416.8174 0.0314 -1.0000 -1.0000 5421916 1582808094.60 151.5060 60.0013 32.0000 1.9717 1.9725 416.7667 416.9737 0.0312 -1.0000 -1.0000 5421994 1582808094.70 151.5067 60.0012 32.0000 1.9719 1.9727 416.7400 416.9473 0.0312 -1.0000 -1.0000 5422072 1582808094.80 151.5067 60.0012 32.0000 1.9726 1.9734 416.5659 416.7728 0.0312 -1.0000 -1.0000 5422119 1582808094.90 151.5067 60.0012 32.0000 1.9721 1.9729 416.6939 416.9005 0.0311 -1.0000 -1.0000 5422197 1582808095.00 151.5067 60.0012 32.0000 1.9712 1.9720 416.6879 416.8948 0.0311 -1.0000 -1.0000 5422260 1582808095.10 151.5067 60.0012 32.0000 1.9711 1.9719 416.8167 417.0230 0.0312 -1.0000 -1.0000 5422322 1582808095.20 151.5067 60.0012 32.0000 1.9717 1.9726 416.6327 416.8398 0.0311 -1.0000 -1.0000 5422385 1582808095.30 151.5067 60.0012 32.0000 1.9719 1.9727 416.5899 416.7969 0.0312 -1.0000 -1.0000 5422463 1582808095.40 151.5067 60.0012 32.0000 1.9718 1.9726 416.7266 416.9350 0.0314 -1.0000 -1.0000 5422525 1582808095.50 151.5067 60.0012 32.0000 1.9718 1.9726 416.7436 416.9514 0.0313 -1.0000 -1.0000 5422603 1582808095.60 151.5067 60.0012 32.0000 1.9712 1.9720 416.7014 416.9082 0.0311 -1.0000 -1.0000 5422650 1582808095.70 151.5103 60.0012 32.0000 1.9721 1.9729 416.5570 416.7647 0.0313 -1.0000 -1.0000 5422713 1582808095.80 151.5103 60.0012 32.0000 1.9730 1.9738 416.5538 416.7615 0.0313 -1.0000 -1.0000 5422791 1582808095.90 151.5103 60.0012 32.0000 1.9722 1.9730 416.6057 416.8130 0.0312 -1.0000 -1.0000 5422854 1582808096.00 151.5103 60.0012 32.0000 1.9721 1.9729 416.6135 416.8211 0.0312 -1.0000 -1.0000 5422916 1582808096.10 151.5103 60.0012 32.0000 1.9706 1.9714 416.7437 416.9498 0.0311 -1.0000 -1.0000 5422994 1582808096.20 151.5103 60.0012 32.0000 1.9720 1.9728 416.6532 416.8597 0.0311 -1.0000 -1.0000 5423057 1582808096.30 151.5103 60.0012 32.0000 1.9720 1.9728 416.5753 416.7824 0.0311 -1.0000 -1.0000 5423119 1582808096.40 151.5109 60.0012 32.0000 1.9714 1.9722 416.5716 416.7785 0.0313 -1.0000 -1.0000 5423932 1582808096.50 151.5340 60.0012 32.0000 1.9712 1.9720 416.7013 416.9096 0.0313 -1.0000 -1.0000 5423994 1582808096.60 151.5340 60.0012 32.0000 1.9717 1.9725 416.7935 417.0013 0.0313 -1.0000 -1.0000 5424057 1582808096.70 151.5340 60.0012 32.0000 1.9726 1.9734 416.6708 416.8802 0.0316 -1.0000 -1.0000 5424135 1582808096.80 151.5340 60.0012 32.0000 1.9721 1.9729 416.7233 416.9334 0.0317 -1.0000 -1.0000 5424197 1582808096.90 151.5340 60.0012 32.0000 1.9710 1.9719 416.7449 416.9550 0.0316 -1.0000 -1.0000 5424260 1582808097.00 151.5322 60.0012 32.0000 1.9706 1.9714 416.7907 417.0010 0.0316 -1.0000 -1.0000 5424338 1582808097.10 151.5322 60.0012 32.0000 1.9713 1.9721 416.7833 416.9925 0.0315 -1.0000 -1.0000 5424400 1582808097.20 151.5322 60.0012 32.0000 1.9722 1.9730 416.6618 416.8713 0.0316 -1.0000 -1.0000 5424463 1582808097.30 151.5322 60.0012 32.0000 1.9725 1.9733 416.6340 416.8441 0.0316 -1.0000 -1.0000 5424525 1582808097.40 151.5322 60.0012 32.0000 1.9727 1.9735 416.5706 416.7798 0.0315 -1.0000 -1.0000 5424603 1582808097.50 151.5322 60.0012 32.0000 1.9715 1.9723 416.6194 416.8277 0.0313 -1.0000 -1.0000 5424666 1582808097.60 151.5288 60.0012 32.0000 1.9711 1.9719 416.7537 416.9617 0.0313 -1.0000 -1.0000 5424728 1582808097.70 151.5173 60.0012 32.0000 1.9714 1.9722 416.7138 416.9218 0.0314 -1.0000 -1.0000 5424791 1582808097.80 151.5173 60.0012 32.0000 1.9718 1.9727 416.5705 416.7787 0.0313 -1.0000 -1.0000 5424869 1582808097.90 151.5173 60.0012 32.0000 1.9716 1.9724 416.5721 416.7807 0.0315 -1.0000 -1.0000 5425025 1582808098.00 151.5173 60.0012 32.0000 1.9715 1.9723 416.6509 416.8603 0.0315 -1.0000 -1.0000 5425088 1582808098.10 151.5173 60.0012 32.0000 1.9711 1.9719 416.8105 417.0200 0.0315 -1.0000 -1.0000 5425166 1582808098.20 151.5173 60.0012 32.0000 1.9711 1.9720 416.8001 417.0098 0.0315 -1.0000 -1.0000 5425228 1582808098.30 151.5173 60.0012 32.0000 1.9721 1.9729 416.6299 416.8383 0.0313 -1.0000 -1.0000 5425291 1582808098.40 151.5173 60.0012 32.0000 1.9717 1.9725 416.5654 416.7728 0.0312 -1.0000 -1.0000 5425541 1582808098.50 151.5173 60.0012 32.0000 1.9711 1.9719 416.7296 416.9372 0.0313 -1.0000 -1.0000 5425603 1582808098.60 151.5173 60.0012 32.0000 1.9708 1.9716 416.7476 416.9548 0.0312 -1.0000 -1.0000 5425666 1582808098.70 151.4994 60.0012 32.0000 1.9708 1.9716 416.6280 416.8349 0.0312 -1.0000 -1.0000 5425744 1582808098.80 151.4849 60.0012 32.0000 1.9715 1.9724 416.5338 416.7408 0.0312 -1.0000 -1.0000 5425807 1582808098.90 151.4849 60.0012 32.0000 1.9714 1.9722 416.5459 416.7532 0.0312 -1.0000 -1.0000 5425978 1582808099.00 151.4849 60.0012 32.0000 1.9709 1.9717 416.7136 416.9207 0.0312 -1.0000 -1.0000 5426057 1582808099.10 151.4849 60.0012 32.0000 1.9707 1.9715 416.7006 416.9085 0.0314 -1.0000 -1.0000 5426119 1582808099.20 151.4849 60.0012 32.0000 1.9713 1.9721 416.6920 416.8976 0.0311 -1.0000 -1.0000 5426182 1582808099.30 151.4880 60.0012 32.0000 1.9714 1.9722 416.5045 416.7132 0.0314 -1.0000 -1.0000 5426244 1582808099.40 151.4881 60.0012 32.0000 1.9715 1.9723 416.6128 416.8202 0.0312 -1.0000 -1.0000 5426932 1582808099.50 151.4881 60.0012 32.0000 1.9713 1.9721 416.8135 417.0201 0.0312 -1.0000 -1.0000 5427010 1582808099.60 151.4881 60.0012 32.0000 1.9715 1.9723 416.6503 416.8581 0.0313 -1.0000 -1.0000 5427072 1582808099.70 151.4881 60.0012 32.0000 1.9715 1.9723 416.5478 416.7548 0.0312 -1.0000 -1.0000 5427135 1582808099.80 151.4881 60.0012 32.0000 1.9721 1.9730 416.4744 416.6814 0.0311 -1.0000 -1.0000 5427197 1582808099.90 151.4160 60.0007 32.0000 1.9712 1.9720 416.6839 416.8894 0.0310 -1.0000 -1.0000 5427260 1582808100.00 151.4160 60.0007 32.0000 1.9710 1.9718 416.6726 416.8786 0.0310 -1.0000 -1.0000 5427323 1582808100.10 151.4160 60.0007 32.0000 1.9712 1.9720 416.6136 416.8202 0.0311 -1.0000 -1.0000 5427400 1582808100.20 151.4160 60.0007 32.0000 1.9717 1.9725 416.5181 416.7241 0.0311 -1.0000 -1.0000 5427463 1582808100.30 151.4160 60.0007 32.0000 1.9719 1.9727 416.5885 416.7951 0.0311 -1.0000 -1.0000 5427525 1582808100.40 151.4160 60.0007 32.0000 1.9711 1.9719 416.7307 416.9377 0.0312 -1.0000 -1.0000 5428025 1582808100.50 151.4254 60.0007 32.0000 1.9711 1.9720 416.8360 417.0426 0.0311 -1.0000 -1.0000 5428088 1582808100.60 151.4521 60.0007 32.0000 1.9730 1.9738 416.6140 416.8199 0.0311 -1.0000 -1.0000 5428150 1582808100.70 151.4521 60.0007 32.0000 1.9716 1.9724 416.5460 416.7523 0.0311 -1.0000 -1.0000 5428213 1582808100.80 151.4521 60.0007 32.0000 1.9719 1.9727 416.5245 416.7304 0.0310 -1.0000 -1.0000 5428275 1582808100.90 151.4521 60.0007 32.0000 1.9716 1.9724 416.6573 416.8644 0.0312 -1.0000 -1.0000 5428338 1582808101.00 151.4521 60.0007 32.0000 1.9708 1.9716 416.6539 416.8611 0.0312 -1.0000 -1.0000 5428416 1582808101.10 151.4536 60.0007 32.0000 1.9718 1.9726 416.5316 416.7389 0.0313 -1.0000 -1.0000 5428478 1582808101.20 151.4536 60.0007 32.0000 1.9724 1.9732 416.6035 416.8119 0.0313 -1.0000 -1.0000 5428541 1582808101.30 151.4536 60.0007 32.0000 1.9712 1.9720 416.6582 416.8651 0.0312 -1.0000 -1.0000 5428619 1582808101.40 151.4536 60.0007 32.0000 1.9714 1.9722 416.7286 416.9352 0.0310 -1.0000 -1.0000 5428682 1582808101.50 151.4536 60.0007 32.0000 1.9726 1.9734 416.7066 416.9152 0.0314 -1.0000 -1.0000 5428744 1582808101.60 151.4536 60.0007 32.0000 1.9725 1.9733 416.5931 416.8012 0.0313 -1.0000 -1.0000 5428807 1582808101.70 151.4536 60.0007 32.0000 1.9718 1.9727 416.5598 416.7669 0.0311 -1.0000 -1.0000 5428885 1582808101.80 151.4536 60.0007 32.0000 1.9710 1.9718 416.7664 416.9747 0.0315 -1.0000 -1.0000 5428947 1582808101.90 151.4536 60.0007 32.0000 1.9712 1.9720 416.6937 416.9030 0.0315 -1.0000 -1.0000 5429010 1582808102.00 151.4536 60.0007 32.0000 1.9715 1.9723 416.6881 416.8970 0.0314 -1.0000 -1.0000 5429073 1582808102.10 151.4536 60.0007 32.0000 1.9720 1.9728 416.6324 416.8412 0.0314 -1.0000 -1.0000 5429151 1582808102.20 151.4519 60.0007 32.0000 1.9719 1.9727 416.5736 416.7813 0.0313 -1.0000 -1.0000 5429213 1582808102.30 151.4519 60.0007 32.0000 1.9710 1.9718 416.6672 416.8752 0.0313 -1.0000 -1.0000 5429275 1582808102.40 151.4519 60.0007 32.0000 1.9708 1.9716 416.7686 416.9759 0.0312 -1.0000 -1.0000 5429354 1582808102.50 151.4519 60.0007 32.0000 1.9712 1.9720 416.7213 416.9287 0.0311 -1.0000 -1.0000 5429416 1582808102.60 151.4519 60.0007 32.0000 1.9725 1.9733 416.6057 416.8133 0.0314 -1.0000 -1.0000 5429478 1582808102.70 151.4519 60.0007 32.0000 1.9725 1.9733 416.5238 416.7333 0.0316 -1.0000 -1.0000 5429541 1582808102.80 151.4934 60.0007 32.0000 1.9720 1.9728 416.6659 416.8762 0.0317 -1.0000 -1.0000 5429619 1582808102.90 151.5318 60.0007 32.0000 1.9711 1.9719 416.7018 416.9115 0.0316 -1.0000 -1.0000 5429682 1582808103.00 151.5318 60.0007 32.0000 1.9716 1.9724 416.7394 416.9485 0.0314 -1.0000 -1.0000 5430025 1582808103.10 151.5318 60.0007 32.0000 1.9724 1.9732 416.6694 416.8782 0.0314 -1.0000 -1.0000 5430088 1582808103.20 151.5318 60.0007 32.0000 1.9726 1.9734 416.5909 416.7982 0.0313 -1.0000 -1.0000 5430150 1582808103.30 151.5305 60.0007 32.0000 1.9730 1.9738 416.6027 416.8101 0.0312 -1.0000 -1.0000 5430228 1582808103.40 151.4760 60.0007 32.0000 1.9709 1.9717 416.7608 416.9683 0.0313 -1.0000 -1.0000 5430291 1582808103.50 151.4760 60.0007 32.0000 1.9712 1.9720 416.6973 416.9056 0.0314 -1.0000 -1.0000 5431213 1582808103.60 151.4760 60.0007 32.0000 1.9721 1.9729 416.5639 416.7724 0.0314 -1.0000 -1.0000 5431275 1582808103.70 151.4760 60.0007 32.0000 1.9724 1.9733 416.6343 416.8425 0.0314 -1.0000 -1.0000 5431338 1582808103.80 151.4760 60.0007 32.0000 1.9719 1.9727 416.5782 416.7857 0.0312 -1.0000 -1.0000 5431416 1582808103.90 151.5150 60.0007 32.0000 1.9719 1.9727 416.5606 416.7684 0.0314 -1.0000 -1.0000 5431478 1582808104.00 151.5170 60.0007 32.0000 1.9710 1.9718 416.7912 417.0007 0.0316 -1.0000 -1.0000 5431541 1582808104.10 151.5170 60.0007 32.0000 1.9717 1.9725 416.6231 416.8319 0.0314 -1.0000 -1.0000 5431603 1582808104.20 151.5170 60.0007 32.0000 1.9722 1.9730 416.5337 416.7408 0.0312 -1.0000 -1.0000 5431666 1582808104.30 151.5170 60.0007 32.0000 1.9714 1.9722 416.5717 416.7792 0.0313 -1.0000 -1.0000 5431728 1582808104.40 151.5126 60.0007 32.0000 1.9718 1.9727 416.6700 416.8791 0.0316 -1.0000 -1.0000 5431807 1582808104.50 151.4890 60.0007 32.0000 1.9715 1.9724 416.6467 416.8569 0.0316 -1.0000 -1.0000 5432010 1582808104.60 151.4890 60.0007 32.0000 1.9717 1.9725 416.7558 416.9653 0.0315 -1.0000 -1.0000 5432072 1582808104.70 151.4890 60.0007 32.0000 1.9722 1.9730 416.6516 416.8604 0.0314 -1.0000 -1.0000 5432166 1582808104.80 151.4890 60.0007 32.0000 1.9716 1.9724 416.6659 416.8740 0.0313 -1.0000 -1.0000 5432228 1582808104.90 151.4890 60.0007 32.0000 1.9708 1.9716 416.6680 416.8769 0.0314 -1.0000 -1.0000 5432291 1582808105.00 151.4750 60.0007 32.0000 1.9712 1.9720 416.7944 417.0030 0.0314 -1.0000 -1.0000 5432369 1582808105.10 151.4750 60.0007 32.0000 1.9718 1.9726 416.7082 416.9167 0.0314 -1.0000 -1.0000 5432432 1582808105.20 151.4750 60.0007 32.0000 1.9719 1.9727 416.7314 416.9402 0.0314 -1.0000 -1.0000 5432494 1582808105.30 151.4750 60.0007 32.0000 1.9718 1.9727 416.6572 416.8660 0.0314 -1.0000 -1.0000 5432557 1582808105.40 151.4750 60.0007 32.0000 1.9712 1.9720 416.7537 416.9624 0.0314 -1.0000 -1.0000 5432619 1582808105.50 151.4750 60.0007 32.0000 1.9710 1.9718 416.8347 417.0419 0.0312 -1.0000 -1.0000 5432697 1582808105.60 151.4750 60.0007 32.0000 1.9711 1.9719 416.7330 416.9406 0.0313 -1.0000 -1.0000 5432760 1582808105.70 151.4750 60.0007 32.0000 1.9726 1.9734 416.5123 416.7198 0.0312 -1.0000 -1.0000 5432822 1582808105.80 151.4750 60.0007 32.0000 1.9716 1.9724 416.6601 416.8686 0.0315 -1.0000 -1.0000 5432900 1582808105.90 151.4750 60.0007 32.0000 1.9715 1.9723 416.6992 416.9080 0.0314 -1.0000 -1.0000 5432963 1582808106.00 151.4750 60.0007 32.0000 1.9716 1.9724 416.6485 416.8574 0.0315 -1.0000 -1.0000 5433025 1582808106.10 151.4750 60.0007 32.0000 1.9715 1.9723 416.5806 416.7893 0.0314 -1.0000 -1.0000 5433088 1582808106.20 151.4615 60.0007 32.0000 1.9725 1.9733 416.5857 416.7941 0.0314 -1.0000 -1.0000 5433166 1582808106.30 151.4615 60.0007 32.0000 1.9712 1.9720 416.5599 416.7674 0.0312 -1.0000 -1.0000 5433228 1582808106.40 151.4615 60.0007 32.0000 1.9709 1.9717 416.7545 416.9621 0.0313 -1.0000 -1.0000 5433307 1582808106.50 151.4615 60.0007 32.0000 1.9715 1.9723 416.6953 416.9026 0.0312 -1.0000 -1.0000 5433369 1582808106.60 151.4615 60.0007 32.0000 1.9720 1.9728 416.6576 416.8650 0.0312 -1.0000 -1.0000 5433494 1582808106.70 151.4615 60.0007 32.0000 1.9717 1.9725 416.5285 416.7359 0.0312 -1.0000 -1.0000 5433573 1582808106.80 151.4357 60.0007 32.0000 1.9719 1.9727 416.8163 417.0234 0.0312 -1.0000 -1.0000 5433635 1582808106.90 151.4357 60.0007 32.0000 1.9713 1.9721 416.7688 416.9759 0.0312 -1.0000 -1.0000 5433697 1582808107.00 151.4357 60.0007 32.0000 1.9723 1.9731 416.5690 416.7758 0.0312 -1.0000 -1.0000 5433760 1582808107.10 151.4357 60.0007 32.0000 1.9717 1.9726 416.5172 416.7249 0.0314 -1.0000 -1.0000 5433994 1582808107.20 151.4357 60.0007 32.0000 1.9722 1.9730 416.5232 416.7309 0.0312 -1.0000 -1.0000 5434057 1582808107.30 151.4675 60.0007 32.0000 1.9715 1.9723 416.6263 416.8331 0.0312 -1.0000 -1.0000 5434135 1582808107.40 151.4709 60.0007 32.0000 1.9710 1.9718 416.6238 416.8304 0.0311 -1.0000 -1.0000 5434197 1582808107.50 151.4709 60.0007 32.0000 1.9718 1.9727 416.6843 416.8929 0.0314 -1.0000 -1.0000 5434275 1582808107.60 151.4709 60.0007 32.0000 1.9722 1.9730 416.5280 416.7362 0.0314 -1.0000 -1.0000 5435119 1582808107.70 151.4709 60.0007 32.0000 1.9715 1.9723 416.6751 416.8828 0.0312 -1.0000 -1.0000 5435182 1582808107.80 151.4709 60.0007 32.0000 1.9712 1.9720 416.7230 416.9311 0.0313 -1.0000 -1.0000 5435260 1582808107.90 151.4252 60.0007 32.0000 1.9718 1.9726 416.6615 416.8692 0.0312 -1.0000 -1.0000 5435322 1582808108.00 151.4230 60.0007 32.0000 1.9728 1.9736 416.5409 416.7477 0.0312 -1.0000 -1.0000 5435385 1582808108.10 151.4230 60.0007 32.0000 1.9717 1.9725 416.4781 416.6851 0.0312 -1.0000 -1.0000 5435463 1582808108.20 151.4230 60.0007 32.0000 1.9717 1.9725 416.5311 416.7379 0.0312 -1.0000 -1.0000 5435525 1582808108.30 151.4230 60.0007 32.0000 1.9713 1.9721 416.7167 416.9243 0.0313 -1.0000 -1.0000 5435588 1582808108.40 151.4230 60.0007 32.0000 1.9716 1.9724 416.7056 416.9132 0.0313 -1.0000 -1.0000 5435651 1582808108.50 151.4185 60.0007 32.0000 1.9722 1.9730 416.6534 416.8605 0.0312 -1.0000 -1.0000 5435713 1582808108.60 151.4185 60.0007 32.0000 1.9732 1.9740 416.6513 416.8601 0.0316 -1.0000 -1.0000 5435775 1582808108.70 151.4185 60.0007 32.0000 1.9708 1.9717 416.7659 416.9766 0.0318 -1.0000 -1.0000 5435854 1582808108.80 151.4185 60.0007 32.0000 1.9709 1.9718 416.7741 416.9833 0.0315 -1.0000 -1.0000 5435916 1582808108.90 151.4185 60.0007 32.0000 1.9715 1.9723 416.7303 416.9392 0.0314 -1.0000 -1.0000 5435978 1582808109.00 151.4627 60.0007 32.0000 1.9717 1.9725 416.7196 416.9281 0.0315 -1.0000 -1.0000 5436057 1582808109.10 151.4627 60.0007 32.0000 1.9721 1.9730 416.6094 416.8179 0.0314 -1.0000 -1.0000 5436119 1582808109.20 151.4627 60.0007 32.0000 1.9717 1.9725 416.7858 416.9957 0.0315 -1.0000 -1.0000 5436682 1582808109.30 151.4627 60.0007 32.0000 1.9713 1.9722 416.8448 417.0537 0.0315 -1.0000 -1.0000 5436744 1582808109.40 151.4627 60.0007 32.0000 1.9718 1.9726 416.6935 416.9019 0.0313 -1.0000 -1.0000 5436807 1582808109.50 151.4697 60.0007 32.0000 1.9723 1.9731 416.5456 416.7544 0.0314 -1.0000 -1.0000 5436885 1582808109.60 151.4823 60.0007 32.0000 1.9724 1.9732 416.6479 416.8563 0.0315 -1.0000 -1.0000 5436947 1582808109.70 151.4823 60.0007 32.0000 1.9711 1.9719 416.7569 416.9651 0.0312 -1.0000 -1.0000 5437010 1582808109.80 151.4823 60.0007 32.0000 1.9717 1.9725 416.8383 417.0459 0.0313 -1.0000 -1.0000 5437088 1582808109.90 151.4823 60.0007 32.0000 1.9715 1.9723 416.5886 416.7966 0.0313 -1.0000 -1.0000 5437151 1582808110.00 151.4823 60.0007 32.0000 1.9719 1.9727 416.6251 416.8330 0.0313 -1.0000 -1.0000 5437213 1582808110.10 151.4297 60.0013 32.0000 1.9713 1.9721 416.6247 416.8331 0.0314 -1.0000 -1.0000 5437291 1582808110.20 151.4297 60.0013 32.0000 1.9710 1.9718 416.7111 416.9212 0.0316 -1.0000 -1.0000 5437354 1582808110.30 151.4297 60.0013 32.0000 1.9716 1.9724 416.5827 416.7909 0.0313 -1.0000 -1.0000 5437416 1582808110.40 151.4297 60.0013 32.0000 1.9724 1.9732 416.5375 416.7446 0.0312 -1.0000 -1.0000 5437478 1582808110.50 151.4297 60.0013 32.0000 1.9719 1.9727 416.5336 416.7416 0.0313 -1.0000 -1.0000 5437541 1582808110.60 151.4297 60.0013 32.0000 1.9713 1.9721 416.7264 416.9345 0.0314 -1.0000 -1.0000 5437604 1582808110.70 151.5128 60.0013 32.0000 1.9714 1.9723 416.7234 416.9317 0.0313 -1.0000 -1.0000 5437775 1582808110.80 151.5128 60.0013 32.0000 1.9717 1.9725 416.7102 416.9191 0.0315 -1.0000 -1.0000 5437853 1582808110.90 151.5128 60.0013 32.0000 1.9714 1.9722 416.5872 416.7955 0.0314 -1.0000 -1.0000 5437916 1582808111.00 151.5128 60.0013 32.0000 1.9722 1.9730 416.5745 416.7823 0.0312 -1.0000 -1.0000 5437978 1582808111.10 151.5128 60.0013 32.0000 1.9722 1.9730 416.6827 416.8905 0.0313 -1.0000 -1.0000 5438041 1582808111.20 151.5128 60.0013 32.0000 1.9716 1.9724 416.7886 416.9958 0.0313 -1.0000 -1.0000 5438791 1582808111.30 151.5125 60.0013 32.0000 1.9708 1.9717 416.8056 417.0134 0.0312 -1.0000 -1.0000 5438854 1582808111.40 151.5120 60.0013 32.0000 1.9716 1.9724 416.6836 416.8914 0.0313 -1.0000 -1.0000 5438916 1582808111.50 151.5120 60.0013 32.0000 1.9718 1.9726 416.6177 416.8249 0.0312 -1.0000 -1.0000 5439010 1582808111.60 151.5120 60.0013 32.0000 1.9714 1.9722 416.7819 416.9890 0.0312 -1.0000 -1.0000 5439073 1582808111.70 151.5120 60.0013 32.0000 1.9708 1.9716 416.7256 416.9340 0.0315 -1.0000 -1.0000 5439135 1582808111.80 151.5120 60.0013 32.0000 1.9712 1.9720 416.6737 416.8833 0.0315 -1.0000 -1.0000 5439197 1582808111.90 151.5388 60.0013 32.0000 1.9718 1.9726 416.6073 416.8146 0.0313 -1.0000 -1.0000 5439260 1582808112.00 151.5388 60.0013 32.0000 1.9715 1.9723 416.5072 416.7152 0.0314 -1.0000 -1.0000 5439323 1582808112.10 151.5388 60.0013 32.0000 1.9712 1.9720 416.5873 416.7953 0.0313 -1.0000 -1.0000 5439416 1582808112.20 151.5388 60.0013 32.0000 1.9698 1.9707 416.8064 417.0152 0.0315 -1.0000 -1.0000 5439478 1582808112.30 151.5388 60.0013 32.0000 1.9719 1.9727 416.7604 416.9694 0.0314 -1.0000 -1.0000 5439541 1582808112.40 151.5388 60.0013 32.0000 1.9718 1.9726 416.5542 416.7618 0.0313 -1.0000 -1.0000 5439619 1582808112.50 151.5157 60.0013 32.0000 1.9717 1.9725 416.5326 416.7391 0.0312 -1.0000 -1.0000 5439682 1582808112.60 151.5157 60.0013 32.0000 1.9714 1.9722 416.7599 416.9683 0.0315 -1.0000 -1.0000 5439744 1582808112.70 151.5157 60.0013 32.0000 1.9713 1.9721 416.7244 416.9341 0.0316 -1.0000 -1.0000 5439807 1582808112.80 151.5157 60.0013 32.0000 1.9721 1.9729 416.5376 416.7459 0.0313 -1.0000 -1.0000 5439869 1582808112.90 151.5157 60.0013 32.0000 1.9729 1.9737 416.5536 416.7621 0.0314 -1.0000 -1.0000 5439947 1582808113.00 151.5195 60.0013 32.0000 1.9723 1.9731 416.6531 416.8619 0.0315 -1.0000 -1.0000 5440010 1582808113.10 151.5210 60.0013 32.0000 1.9710 1.9718 416.6723 416.8813 0.0315 -1.0000 -1.0000 5440072 1582808113.20 151.5210 60.0013 32.0000 1.9707 1.9715 416.7093 416.9168 0.0313 -1.0000 -1.0000 5440135 1582808113.30 151.5210 60.0013 32.0000 1.9712 1.9720 416.6722 416.8815 0.0316 -1.0000 -1.0000 5440291 1582808113.40 151.5210 60.0013 32.0000 1.9723 1.9731 416.4712 416.6815 0.0316 -1.0000 -1.0000 5440354 1582808113.50 151.5210 60.0013 32.0000 1.9717 1.9726 416.5111 416.7209 0.0317 -1.0000 -1.0000 5440432 1582808113.60 151.5568 60.0013 32.0000 1.9710 1.9718 416.7495 416.9608 0.0317 -1.0000 -1.0000 5440478 1582808113.70 151.5568 60.0013 32.0000 1.9715 1.9724 416.6395 416.8489 0.0315 -1.0000 -1.0000 5440541 1582808113.80 151.5568 60.0013 32.0000 1.9720 1.9728 416.4743 416.6828 0.0314 -1.0000 -1.0000 5441432 1582808113.90 151.5568 60.0013 32.0000 1.9717 1.9725 416.5474 416.7547 0.0313 -1.0000 -1.0000 5441494 1582808114.00 151.5568 60.0013 32.0000 1.9707 1.9716 416.6230 416.8319 0.0312 -1.0000 -1.0000 5441557 1582808114.10 151.5502 60.0013 32.0000 1.9705 1.9713 416.7939 417.0021 0.0314 -1.0000 -1.0000 5441635 1582808114.20 151.5502 60.0013 32.0000 1.9716 1.9724 416.6054 416.8156 0.0317 -1.0000 -1.0000 5441713 1582808114.30 151.5502 60.0013 32.0000 1.9725 1.9734 416.5441 416.7547 0.0317 -1.0000 -1.0000 5441775 1582808114.40 151.5502 60.0013 32.0000 1.9716 1.9724 416.4554 416.6643 0.0314 -1.0000 -1.0000 5441853 1582808114.50 151.5502 60.0013 32.0000 1.9711 1.9719 416.6108 416.8199 0.0314 -1.0000 -1.0000 5441932 1582808114.60 151.5502 60.0013 32.0000 1.9711 1.9719 416.7869 416.9946 0.0313 -1.0000 -1.0000 5441994 1582808114.70 151.5502 60.0013 32.0000 1.9709 1.9717 416.6776 416.8858 0.0314 -1.0000 -1.0000 5442057 1582808114.80 151.4841 60.0008 32.0000 1.9712 1.9720 416.6705 416.8782 0.0313 -1.0000 -1.0000 5442119 1582808114.90 151.4841 60.0008 32.0000 1.9712 1.9721 416.5786 416.7861 0.0313 -1.0000 -1.0000 5442182 1582808115.00 151.4841 60.0008 32.0000 1.9706 1.9715 416.7576 416.9659 0.0313 -1.0000 -1.0000 5442260 1582808115.10 151.4841 60.0008 32.0000 1.9708 1.9716 416.6474 416.8563 0.0316 -1.0000 -1.0000 5442322 1582808115.20 151.4841 60.0008 32.0000 1.9718 1.9726 416.5422 416.7512 0.0314 -1.0000 -1.0000 5442385 1582808115.30 151.5297 60.0008 32.0000 1.9718 1.9726 416.5576 416.7651 0.0314 -1.0000 -1.0000 5442463 1582808115.40 151.5297 60.0008 32.0000 1.9717 1.9726 416.6560 416.8643 0.0313 -1.0000 -1.0000 5442682 1582808115.50 151.5297 60.0008 32.0000 1.9713 1.9721 416.7926 417.0015 0.0314 -1.0000 -1.0000 5442760 1582808115.60 151.5297 60.0008 32.0000 1.9714 1.9722 416.6933 416.9016 0.0314 -1.0000 -1.0000 5442822 1582808115.70 151.5297 60.0008 32.0000 1.9719 1.9727 416.5433 416.7514 0.0313 -1.0000 -1.0000 5442885 1582808115.80 151.5280 60.0008 32.0000 1.9725 1.9733 416.4804 416.6888 0.0314 -1.0000 -1.0000 5442963 1582808115.90 151.5184 60.0008 32.0000 1.9725 1.9733 416.5475 416.7563 0.0315 -1.0000 -1.0000 5443025 1582808116.00 151.5184 60.0008 32.0000 1.9717 1.9726 416.6807 416.8899 0.0314 -1.0000 -1.0000 5443088 1582808116.10 151.5184 60.0008 32.0000 1.9714 1.9722 416.6224 416.8309 0.0314 -1.0000 -1.0000 5443166 1582808116.20 151.5184 60.0008 32.0000 1.9717 1.9725 416.6518 416.8596 0.0313 -1.0000 -1.0000 5443228 1582808116.30 151.5184 60.0008 32.0000 1.9721 1.9729 416.5045 416.7127 0.0314 -1.0000 -1.0000 5443291 1582808116.40 151.5413 60.0008 32.0000 1.9717 1.9726 416.6239 416.8333 0.0316 -1.0000 -1.0000 5443354 1582808116.50 151.5413 60.0008 32.0000 1.9715 1.9723 416.7177 416.9267 0.0315 -1.0000 -1.0000 5443416 1582808116.60 151.5413 60.0008 32.0000 1.9709 1.9717 416.8451 417.0551 0.0316 -1.0000 -1.0000 5443494 1582808116.70 151.5413 60.0008 32.0000 1.9714 1.9723 416.7655 416.9739 0.0313 -1.0000 -1.0000 5443557 1582808116.80 151.5413 60.0008 32.0000 1.9724 1.9732 416.6395 416.8470 0.0312 -1.0000 -1.0000 5443619 1582808116.90 151.5413 60.0008 32.0000 1.9723 1.9731 416.6318 416.8392 0.0313 -1.0000 -1.0000 5443807 1582808117.00 151.5413 60.0008 32.0000 1.9724 1.9732 416.6471 416.8558 0.0315 -1.0000 -1.0000 5443885 1582808117.10 151.5629 60.0008 32.0000 1.9706 1.9714 416.7348 416.9426 0.0313 -1.0000 -1.0000 5443947 1582808117.20 151.5629 60.0008 32.0000 1.9712 1.9720 416.5617 416.7695 0.0313 -1.0000 -1.0000 5444010 1582808117.30 151.5629 60.0008 32.0000 1.9721 1.9729 416.5276 416.7353 0.0313 -1.0000 -1.0000 5444088 1582808117.40 151.5629 60.0008 32.0000 1.9721 1.9729 416.5794 416.7868 0.0312 -1.0000 -1.0000 5444307 1582808117.50 151.5629 60.0008 32.0000 1.9711 1.9719 416.6997 416.9085 0.0315 -1.0000 -1.0000 5444385 1582808117.60 151.5629 60.0008 32.0000 1.9711 1.9719 416.7266 416.9365 0.0316 -1.0000 -1.0000 5444447 1582808117.70 151.5078 60.0008 32.0000 1.9714 1.9723 416.7305 416.9404 0.0316 -1.0000 -1.0000 5444525 1582808117.80 151.5078 60.0008 32.0000 1.9721 1.9729 416.5705 416.7790 0.0315 -1.0000 -1.0000 5444588 1582808117.90 151.5078 60.0008 32.0000 1.9727 1.9735 416.5320 416.7416 0.0316 -1.0000 -1.0000 5444978 1582808118.00 151.5078 60.0008 32.0000 1.9716 1.9724 416.7124 416.9225 0.0316 -1.0000 -1.0000 5445041 1582808118.10 151.5078 60.0008 32.0000 1.9709 1.9717 416.7489 416.9585 0.0316 -1.0000 -1.0000 5445119 1582808118.20 151.5088 60.0008 32.0000 1.9707 1.9716 416.7391 416.9493 0.0317 -1.0000 -1.0000 5445182 1582808118.30 151.5132 60.0008 32.0000 1.9722 1.9730 416.6544 416.8660 0.0319 -1.0000 -1.0000 5445244 1582808118.40 151.5132 60.0008 32.0000 1.9715 1.9724 416.5263 416.7385 0.0320 -1.0000 -1.0000 5445525 1582808118.50 151.5132 60.0008 32.0000 1.9715 1.9724 416.5704 416.7842 0.0321 -1.0000 -1.0000 5445588 1582808118.60 151.5132 60.0008 32.0000 1.9716 1.9724 416.6662 416.8782 0.0318 -1.0000 -1.0000 5445666 1582808118.70 151.5132 60.0008 32.0000 1.9710 1.9718 416.7085 416.9188 0.0316 -1.0000 -1.0000 5445728 1582808118.80 151.4863 60.0008 32.0000 1.9714 1.9723 416.6113 416.8203 0.0314 -1.0000 -1.0000 5445791 1582808118.90 151.4863 60.0008 32.0000 1.9723 1.9731 416.5375 416.7457 0.0314 -1.0000 -1.0000 5445853 1582808119.00 151.4863 60.0008 32.0000 1.9714 1.9722 416.4485 416.6570 0.0314 -1.0000 -1.0000 5445963 1582808119.10 151.4863 60.0008 32.0000 1.9714 1.9723 416.6398 416.8478 0.0313 -1.0000 -1.0000 5446025 1582808119.20 151.4863 60.0008 32.0000 1.9711 1.9719 416.6942 416.9024 0.0314 -1.0000 -1.0000 5446088 1582808119.30 151.4885 60.0008 32.0000 1.9707 1.9715 416.7076 416.9155 0.0313 -1.0000 -1.0000 5446166 1582808119.40 151.4890 60.0008 32.0000 1.9711 1.9719 416.6429 416.8509 0.0314 -1.0000 -1.0000 5446228 1582808119.50 151.4890 60.0008 32.0000 1.9720 1.9728 416.5679 416.7777 0.0316 -1.0000 -1.0000 5446463 1582808119.60 151.4890 60.0008 32.0000 1.9707 1.9715 416.6284 416.8376 0.0316 -1.0000 -1.0000 5446525 1582808119.70 151.4890 60.0008 32.0000 1.9711 1.9719 416.7082 416.9170 0.0313 -1.0000 -1.0000 5446588 1582808119.80 151.4933 60.0008 32.0000 1.9715 1.9723 416.6764 416.8848 0.0314 -1.0000 -1.0000 5446666 1582808119.90 151.5032 60.0006 32.0000 1.9722 1.9730 416.5437 416.7527 0.0315 -1.0000 -1.0000 5446728 1582808120.00 151.5032 60.0006 32.0000 1.9720 1.9728 416.4533 416.6618 0.0314 -1.0000 -1.0000 5446947 1582808120.10 151.5032 60.0006 32.0000 1.9719 1.9727 416.5946 416.8021 0.0312 -1.0000 -1.0000 5447025 1582808120.20 151.5032 60.0006 32.0000 1.9718 1.9726 416.7013 416.9089 0.0313 -1.0000 -1.0000 5447088 1582808120.30 151.5032 60.0006 32.0000 1.9718 1.9726 416.7384 416.9473 0.0315 -1.0000 -1.0000 5447151 1582808120.40 151.4976 60.0006 32.0000 1.9721 1.9729 416.6361 416.8461 0.0316 -1.0000 -1.0000 5447228 1582808120.50 151.4975 60.0006 32.0000 1.9724 1.9733 416.4887 416.6983 0.0315 -1.0000 -1.0000 5447447 1582808120.60 151.4975 60.0006 32.0000 1.9717 1.9725 416.5661 416.7744 0.0313 -1.0000 -1.0000 5447510 1582808120.70 151.4975 60.0006 32.0000 1.9712 1.9720 416.7571 416.9649 0.0313 -1.0000 -1.0000 5447588 1582808120.80 151.4975 60.0006 32.0000 1.9718 1.9726 416.7215 416.9289 0.0312 -1.0000 -1.0000 5447651 1582808120.90 151.4975 60.0006 32.0000 1.9718 1.9726 416.5582 416.7661 0.0313 -1.0000 -1.0000 5447713 1582808121.00 151.5133 60.0006 32.0000 1.9716 1.9724 416.5864 416.7946 0.0314 -1.0000 -1.0000 5448494 1582808121.10 151.5133 60.0006 32.0000 1.9714 1.9722 416.6699 416.8783 0.0314 -1.0000 -1.0000 5448572 1582808121.20 151.5133 60.0006 32.0000 1.9708 1.9716 416.7853 416.9931 0.0314 -1.0000 -1.0000 5448635 1582808121.30 151.5133 60.0006 32.0000 1.9714 1.9722 416.6521 416.8608 0.0314 -1.0000 -1.0000 5448838 1582808121.40 151.5133 60.0006 32.0000 1.9717 1.9725 416.5553 416.7633 0.0313 -1.0000 -1.0000 5448900 1582808121.50 151.5088 60.0006 32.0000 1.9714 1.9722 416.4975 416.7041 0.0312 -1.0000 -1.0000 5448963 1582808121.60 151.4958 60.0006 32.0000 1.9715 1.9723 416.5643 416.7716 0.0312 -1.0000 -1.0000 5449057 1582808121.70 151.4958 60.0006 32.0000 1.9715 1.9723 416.6704 416.8767 0.0310 -1.0000 -1.0000 5449119 1582808121.80 151.4958 60.0006 32.0000 1.9714 1.9722 416.7638 416.9706 0.0312 -1.0000 -1.0000 5449182 1582808121.90 151.4958 60.0006 32.0000 1.9719 1.9727 416.5836 416.7908 0.0312 -1.0000 -1.0000 5449244 1582808122.00 151.4958 60.0006 32.0000 1.9717 1.9725 416.5350 416.7417 0.0311 -1.0000 -1.0000 5449307 1582808122.10 151.4705 60.0006 32.0000 1.9715 1.9723 416.6190 416.8259 0.0312 -1.0000 -1.0000 5449385 1582808122.20 151.4705 60.0006 32.0000 1.9711 1.9720 416.7706 416.9780 0.0312 -1.0000 -1.0000 5449447 1582808122.30 151.4705 60.0006 32.0000 1.9709 1.9718 416.8060 417.0129 0.0311 -1.0000 -1.0000 5449510 1582808122.40 151.4705 60.0006 32.0000 1.9711 1.9719 416.7880 416.9944 0.0311 -1.0000 -1.0000 5449588 1582808122.50 151.4705 60.0006 32.0000 1.9719 1.9727 416.5908 416.7979 0.0312 -1.0000 -1.0000 5449651 1582808122.60 151.4856 60.0006 32.0000 1.9723 1.9731 416.5136 416.7199 0.0310 -1.0000 -1.0000 5449713 1582808122.70 151.4895 60.0006 32.0000 1.9717 1.9725 416.6319 416.8382 0.0311 -1.0000 -1.0000 5449791 1582808122.80 151.4895 60.0006 32.0000 1.9715 1.9723 416.7095 416.9157 0.0311 -1.0000 -1.0000 5449853 1582808122.90 151.4895 60.0006 32.0000 1.9715 1.9723 416.6566 416.8635 0.0311 -1.0000 -1.0000 5449916 1582808123.00 151.4895 60.0006 32.0000 1.9721 1.9729 416.4933 416.7002 0.0312 -1.0000 -1.0000 5450010 1582808123.10 151.4895 60.0006 32.0000 1.9718 1.9726 416.5676 416.7756 0.0313 -1.0000 -1.0000 5450088 1582808123.20 151.5005 60.0006 32.0000 1.9708 1.9716 416.6572 416.8650 0.0313 -1.0000 -1.0000 5450150 1582808123.30 151.5005 60.0006 32.0000 1.9707 1.9715 416.7684 416.9755 0.0311 -1.0000 -1.0000 5450213 1582808123.40 151.5005 60.0006 32.0000 1.9713 1.9721 416.6989 416.9077 0.0314 -1.0000 -1.0000 5450275 1582808123.50 151.5005 60.0006 32.0000 1.9716 1.9724 416.5233 416.7310 0.0312 -1.0000 -1.0000 5450463 1582808123.60 151.5005 60.0006 32.0000 1.9716 1.9724 416.5173 416.7244 0.0312 -1.0000 -1.0000 5450525 1582808123.70 151.5266 60.0006 32.0000 1.9711 1.9719 416.6324 416.8390 0.0312 -1.0000 -1.0000 5450588 1582808123.80 151.5290 60.0006 32.0000 1.9703 1.9711 416.7137 416.9209 0.0311 -1.0000 -1.0000 5450666 1582808123.90 151.5290 60.0006 32.0000 1.9709 1.9717 416.7640 416.9702 0.0311 -1.0000 -1.0000 5450728 1582808124.00 151.5290 60.0006 32.0000 1.9714 1.9722 416.6507 416.8583 0.0313 -1.0000 -1.0000 5451025 1582808124.10 151.5290 60.0006 32.0000 1.9717 1.9725 416.5631 416.7705 0.0312 -1.0000 -1.0000 5451104 1582808124.20 151.5290 60.0006 32.0000 1.9707 1.9715 416.6207 416.8280 0.0312 -1.0000 -1.0000 5451166 1582808124.30 151.4923 60.0006 32.0000 1.9708 1.9716 416.7271 416.9324 0.0310 -1.0000 -1.0000 5451228 1582808124.40 151.4923 60.0006 32.0000 1.9715 1.9723 416.5619 416.7677 0.0311 -1.0000 -1.0000 5451291 1582808124.50 151.4923 60.0006 32.0000 1.9719 1.9727 416.4621 416.6684 0.0311 -1.0000 -1.0000 5451791 1582808124.60 151.4923 60.0006 32.0000 1.9723 1.9731 416.6225 416.8302 0.0313 -1.0000 -1.0000 5451853 1582808124.70 151.4923 60.0006 32.0000 1.9714 1.9722 416.7565 416.9633 0.0312 -1.0000 -1.0000 5452072 1582808124.80 151.4657 60.0009 32.0000 1.9713 1.9721 416.6929 416.9004 0.0313 -1.0000 -1.0000 5452135 1582808124.90 151.4657 60.0009 32.0000 1.9723 1.9731 416.5663 416.7736 0.0312 -1.0000 -1.0000 5452197 1582808125.00 151.4657 60.0009 32.0000 1.9722 1.9730 416.5086 416.7158 0.0312 -1.0000 -1.0000 5452275 1582808125.10 151.4657 60.0009 32.0000 1.9720 1.9728 416.6542 416.8613 0.0313 -1.0000 -1.0000 5452338 1582808125.20 151.4657 60.0009 32.0000 1.9722 1.9730 416.7316 416.9402 0.0315 -1.0000 -1.0000 5452400 1582808125.30 151.4755 60.0009 32.0000 1.9724 1.9733 416.5500 416.7603 0.0316 -1.0000 -1.0000 5452478 1582808125.40 151.5183 60.0009 32.0000 1.9720 1.9728 416.5228 416.7309 0.0313 -1.0000 -1.0000 5452541 1582808125.50 151.5183 60.0009 32.0000 1.9723 1.9731 416.5831 416.7899 0.0311 -1.0000 -1.0000 5452603 1582808125.60 151.5183 60.0009 32.0000 1.9716 1.9725 416.8736 417.0823 0.0314 -1.0000 -1.0000 5452666 1582808125.70 151.5183 60.0009 32.0000 1.9718 1.9726 416.7516 416.9585 0.0312 -1.0000 -1.0000 5452728 1582808125.80 151.5183 60.0009 32.0000 1.9721 1.9729 416.7701 416.9788 0.0315 -1.0000 -1.0000 5452807 1582808125.90 151.5007 60.0009 32.0000 1.9727 1.9735 416.6518 416.8599 0.0313 -1.0000 -1.0000 5452869 1582808126.00 151.4948 60.0009 32.0000 1.9718 1.9727 416.5313 416.7392 0.0313 -1.0000 -1.0000 5452932 1582808126.10 151.4948 60.0009 32.0000 1.9722 1.9730 416.5527 416.7597 0.0311 -1.0000 -1.0000 5453728 1582808126.20 151.4948 60.0009 32.0000 1.9721 1.9729 416.7372 416.9438 0.0312 -1.0000 -1.0000 5453791 1582808126.30 151.4948 60.0009 32.0000 1.9719 1.9727 416.7042 416.9117 0.0312 -1.0000 -1.0000 5453853 1582808126.40 151.4948 60.0009 32.0000 1.9729 1.9737 416.5386 416.7458 0.0313 -1.0000 -1.0000 5453932 1582808126.50 151.4930 60.0009 32.0000 1.9715 1.9723 416.5265 416.7345 0.0313 -1.0000 -1.0000 5453994 1582808126.60 151.4930 60.0009 32.0000 1.9719 1.9727 416.5902 416.7968 0.0312 -1.0000 -1.0000 5454103 1582808126.70 151.4930 60.0009 32.0000 1.9716 1.9724 416.7033 416.9104 0.0313 -1.0000 -1.0000 5454182 1582808126.80 151.4930 60.0009 32.0000 1.9724 1.9732 416.6990 416.9064 0.0312 -1.0000 -1.0000 5454228 1582808126.90 151.4930 60.0009 32.0000 1.9723 1.9731 416.6137 416.8209 0.0312 -1.0000 -1.0000 5454307 1582808127.00 151.4979 60.0009 32.0000 1.9731 1.9739 416.6076 416.8146 0.0312 -1.0000 -1.0000 5454369 1582808127.10 151.4979 60.0009 32.0000 1.9726 1.9734 416.6323 416.8401 0.0313 -1.0000 -1.0000 5454432 1582808127.20 151.4979 60.0009 32.0000 1.9714 1.9722 416.7133 416.9206 0.0313 -1.0000 -1.0000 5454494 1582808127.30 151.4979 60.0009 32.0000 1.9719 1.9727 416.7817 416.9900 0.0313 -1.0000 -1.0000 5454572 1582808127.40 151.4979 60.0009 32.0000 1.9722 1.9730 416.6699 416.8774 0.0312 -1.0000 -1.0000 5454635 1582808127.50 151.4979 60.0009 32.0000 1.9721 1.9729 416.6808 416.8883 0.0312 -1.0000 -1.0000 5454713 1582808127.60 151.4989 60.0009 32.0000 1.9717 1.9725 416.7298 416.9364 0.0311 -1.0000 -1.0000 5454775 1582808127.70 151.5098 60.0009 32.0000 1.9714 1.9723 416.8316 417.0386 0.0312 -1.0000 -1.0000 5454838 1582808127.80 151.5098 60.0009 32.0000 1.9722 1.9730 416.6252 416.8321 0.0312 -1.0000 -1.0000 5454916 1582808127.90 151.5098 60.0009 32.0000 1.9719 1.9727 416.5039 416.7099 0.0311 -1.0000 -1.0000 5454978 1582808128.00 151.5098 60.0009 32.0000 1.9721 1.9729 416.6039 416.8108 0.0311 -1.0000 -1.0000 5455041 1582808128.10 151.5113 60.0009 32.0000 1.9714 1.9722 416.6806 416.8873 0.0312 -1.0000 -1.0000 5455228 1582808128.20 151.5446 60.0009 32.0000 1.9714 1.9722 416.6691 416.8772 0.0314 -1.0000 -1.0000 5455291 1582808128.30 151.5446 60.0009 32.0000 1.9720 1.9728 416.6619 416.8701 0.0313 -1.0000 -1.0000 5455354 1582808128.40 151.5446 60.0009 32.0000 1.9723 1.9732 416.5950 416.8016 0.0311 -1.0000 -1.0000 5455432 1582808128.50 151.5446 60.0009 32.0000 1.9725 1.9733 416.4845 416.6914 0.0312 -1.0000 -1.0000 5455494 1582808128.60 151.5446 60.0009 32.0000 1.9720 1.9728 416.6665 416.8744 0.0313 -1.0000 -1.0000 5456572 1582808128.70 151.5431 60.0009 32.0000 1.9708 1.9716 416.6996 416.9072 0.0313 -1.0000 -1.0000 5456650 1582808128.80 151.5238 60.0009 32.0000 1.9719 1.9727 416.5634 416.7711 0.0312 -1.0000 -1.0000 5456713 1582808128.90 151.5238 60.0009 32.0000 1.9718 1.9726 416.5130 416.7208 0.0314 -1.0000 -1.0000 5456775 1582808129.00 151.5238 60.0009 32.0000 1.9721 1.9729 416.6886 416.8961 0.0313 -1.0000 -1.0000 5456854 1582808129.10 151.5238 60.0009 32.0000 1.9713 1.9721 416.6540 416.8617 0.0313 -1.0000 -1.0000 5456916 1582808129.20 151.5238 60.0009 32.0000 1.9713 1.9721 416.6497 416.8569 0.0312 -1.0000 -1.0000 5456978 1582808129.30 151.5299 60.0009 32.0000 1.9718 1.9726 416.5498 416.7562 0.0311 -1.0000 -1.0000 5457041 1582808129.40 151.5863 60.0009 32.0000 1.9720 1.9728 416.5439 416.7508 0.0311 -1.0000 -1.0000 5457104 1582808129.50 151.5863 60.0009 32.0000 1.9716 1.9724 416.7682 416.9765 0.0313 -1.0000 -1.0000 5457182 1582808129.60 151.5863 60.0009 32.0000 1.9708 1.9716 416.8082 417.0147 0.0310 -1.0000 -1.0000 5457244 1582808129.70 151.5863 60.0009 32.0000 1.9716 1.9724 416.6849 416.8923 0.0314 -1.0000 -1.0000 5457307 1582808129.80 151.5863 60.0009 32.0000 1.9714 1.9722 416.6112 416.8188 0.0312 -1.0000 -1.0000 5457385 1582808129.90 151.5563 60.0005 32.0000 1.9715 1.9723 416.6327 416.8393 0.0312 -1.0000 -1.0000 5457447 1582808130.00 151.5563 60.0005 32.0000 1.9715 1.9723 416.7803 416.9887 0.0314 -1.0000 -1.0000 5457510 1582808130.10 151.5563 60.0005 32.0000 1.9711 1.9720 416.7178 416.9280 0.0317 -1.0000 -1.0000 5457572 1582808130.20 151.5563 60.0005 32.0000 1.9726 1.9734 416.5517 416.7598 0.0313 -1.0000 -1.0000 5457635 1582808130.30 151.5563 60.0005 32.0000 1.9717 1.9725 416.4887 416.6969 0.0313 -1.0000 -1.0000 5457697 1582808130.40 151.5378 60.0005 32.0000 1.9711 1.9719 416.6386 416.8467 0.0314 -1.0000 -1.0000 5457775 1582808130.50 151.5318 60.0005 32.0000 1.9710 1.9718 416.7195 416.9250 0.0310 -1.0000 -1.0000 5457838 1582808130.60 151.5318 60.0005 32.0000 1.9707 1.9715 416.7808 416.9888 0.0313 -1.0000 -1.0000 5457900 1582808130.70 151.5318 60.0005 32.0000 1.9710 1.9718 416.7845 416.9914 0.0311 -1.0000 -1.0000 5458353 1582808130.80 151.5302 60.0005 32.0000 1.9717 1.9725 416.7493 416.9563 0.0311 -1.0000 -1.0000 5458416 1582808130.90 151.4623 60.0005 32.0000 1.9721 1.9729 416.6797 416.8858 0.0310 -1.0000 -1.0000 5458478 1582808131.00 151.4623 60.0005 32.0000 1.9721 1.9729 416.5570 416.7631 0.0311 -1.0000 -1.0000 5458557 1582808131.10 151.4623 60.0005 32.0000 1.9716 1.9724 416.6448 416.8528 0.0313 -1.0000 -1.0000 5458619 1582808131.20 151.4623 60.0005 32.0000 1.9709 1.9717 416.8259 417.0333 0.0313 -1.0000 -1.0000 5458682 1582808131.30 151.4623 60.0005 32.0000 1.9709 1.9717 416.7264 416.9329 0.0311 -1.0000 -1.0000 5458760 1582808131.40 151.4623 60.0005 32.0000 1.9714 1.9722 416.6421 416.8496 0.0313 -1.0000 -1.0000 5458822 1582808131.50 151.4942 60.0005 32.0000 1.9724 1.9732 416.4824 416.6916 0.0316 -1.0000 -1.0000 5458900 1582808131.60 151.5277 60.0005 32.0000 1.9723 1.9731 416.5557 416.7647 0.0314 -1.0000 -1.0000 5458963 1582808131.70 151.5277 60.0005 32.0000 1.9715 1.9723 416.6906 416.8983 0.0313 -1.0000 -1.0000 5459025 1582808131.80 151.5277 60.0005 32.0000 1.9707 1.9715 416.7996 417.0071 0.0312 -1.0000 -1.0000 5459104 1582808131.90 151.5277 60.0005 32.0000 1.9708 1.9716 416.7437 416.9513 0.0313 -1.0000 -1.0000 5459166 1582808132.00 151.5277 60.0005 32.0000 1.9716 1.9724 416.6312 416.8394 0.0313 -1.0000 -1.0000 5459228 1582808132.10 151.5277 60.0005 32.0000 1.9719 1.9727 416.6433 416.8510 0.0313 -1.0000 -1.0000 5459307 1582808132.20 151.5203 60.0005 32.0000 1.9715 1.9723 416.7132 416.9212 0.0313 -1.0000 -1.0000 5459478 1582808132.30 151.5203 60.0005 32.0000 1.9710 1.9718 416.7380 416.9449 0.0312 -1.0000 -1.0000 5459541 1582808132.40 151.5203 60.0005 32.0000 1.9715 1.9723 416.6491 416.8557 0.0311 -1.0000 -1.0000 5459619 1582808132.50 151.5203 60.0005 32.0000 1.9725 1.9733 416.5174 416.7235 0.0311 -1.0000 -1.0000 5459682 1582808132.60 151.5203 60.0005 32.0000 1.9723 1.9731 416.5224 416.7290 0.0311 -1.0000 -1.0000 5459744 1582808132.70 151.5431 60.0005 32.0000 1.9711 1.9719 416.6620 416.8696 0.0313 -1.0000 -1.0000 5500494 1582808132.80 151.4924 60.0005 32.0000 1.9709 1.9717 416.6330 416.8399 0.0312 -1.0000 -1.0000 5500557 1582808132.90 151.4924 60.0005 32.0000 1.9716 1.9724 416.7307 416.9380 0.0312 -1.0000 -1.0000 5500619 1582808133.00 151.4924 60.0005 32.0000 1.9716 1.9724 416.6181 416.8256 0.0313 -1.0000 -1.0000 5500697 1582808133.10 151.4924 60.0005 32.0000 1.9729 1.9737 416.5543 416.7613 0.0313 -1.0000 -1.0000 5500760 1582808133.20 151.4924 60.0005 32.0000 1.9719 1.9727 416.6025 416.8106 0.0313 -1.0000 -1.0000 5500822 1582808133.30 151.5125 60.0005 32.0000 1.9710 1.9718 416.7525 416.9600 0.0313 -1.0000 -1.0000 5500900 1582808133.40 151.5230 60.0005 32.0000 1.9713 1.9721 416.6689 416.8778 0.0314 -1.0000 -1.0000 5500963 1582808133.50 151.5230 60.0005 32.0000 1.9714 1.9722 416.7488 416.9560 0.0313 -1.0000 -1.0000 5501041 1582808133.60 151.5230 60.0005 32.0000 1.9723 1.9731 416.6353 416.8425 0.0312 -1.0000 -1.0000 5501103 1582808133.70 151.5230 60.0005 32.0000 1.9721 1.9729 416.5723 416.7795 0.0312 -1.0000 -1.0000 5501166 1582808133.80 151.5230 60.0005 32.0000 1.9715 1.9723 416.7387 416.9469 0.0314 -1.0000 -1.0000 5501228 1582808133.90 151.5157 60.0005 32.0000 1.9719 1.9727 416.8241 417.0333 0.0316 -1.0000 -1.0000 5501291 1582808134.00 151.5157 60.0005 32.0000 1.9721 1.9729 416.6322 416.8408 0.0313 -1.0000 -1.0000 5501353 1582808134.10 151.5157 60.0005 32.0000 1.9713 1.9721 416.5518 416.7586 0.0311 -1.0000 -1.0000 5501432 1582808134.20 151.5157 60.0005 32.0000 1.9719 1.9727 416.6946 416.9014 0.0312 -1.0000 -1.0000 5501510 1582808134.30 151.5157 60.0005 32.0000 1.9710 1.9719 416.7367 416.9444 0.0313 -1.0000 -1.0000 5501572 1582808134.40 151.5157 60.0005 32.0000 1.9719 1.9727 416.6398 416.8473 0.0312 -1.0000 -1.0000 5501635 1582808134.50 151.5005 60.0005 32.0000 1.9719 1.9728 416.5916 416.7982 0.0311 -1.0000 -1.0000 5501728 1582808134.60 151.5272 60.0004 32.0000 1.9716 1.9724 416.5486 416.7557 0.0312 -1.0000 -1.0000 5501791 1582808134.70 151.5272 60.0004 32.0000 1.9707 1.9715 416.7536 416.9609 0.0312 -1.0000 -1.0000 5501869 1582808134.80 151.5272 60.0004 32.0000 1.9704 1.9712 416.7085 416.9164 0.0314 -1.0000 -1.0000 5501932 1582808134.90 151.5272 60.0004 32.0000 1.9712 1.9720 416.7585 416.9671 0.0314 -1.0000 -1.0000 5501994 1582808135.00 151.5272 60.0004 32.0000 1.9712 1.9720 416.6288 416.8374 0.0314 -1.0000 -1.0000 5502057 1582808135.10 151.5272 60.0004 32.0000 1.9726 1.9734 416.5226 416.7305 0.0314 -1.0000 -1.0000 5502119 1582808135.20 151.5272 60.0004 32.0000 1.9717 1.9725 416.6900 416.8981 0.0313 -1.0000 -1.0000 5502182 1582808135.30 151.5272 60.0004 32.0000 1.9713 1.9721 416.7478 416.9552 0.0312 -1.0000 -1.0000 5502822 1582808135.40 151.5272 60.0004 32.0000 1.9720 1.9728 416.6649 416.8727 0.0312 -1.0000 -1.0000 5502885 1582808135.50 151.5272 60.0004 32.0000 1.9724 1.9732 416.6551 416.8619 0.0312 -1.0000 -1.0000 5502947 1582808135.60 151.4990 60.0004 32.0000 1.9713 1.9721 416.6940 416.9010 0.0312 -1.0000 -1.0000 5503010 1582808135.70 151.4990 60.0004 32.0000 1.9707 1.9715 416.7299 416.9368 0.0311 -1.0000 -1.0000 5503072 1582808135.80 151.4990 60.0004 32.0000 1.9710 1.9718 416.7104 416.9163 0.0310 -1.0000 -1.0000 5503151 1582808135.90 151.4990 60.0004 32.0000 1.9714 1.9722 416.6720 416.8783 0.0311 -1.0000 -1.0000 5503213 1582808136.00 151.4990 60.0004 32.0000 1.9718 1.9726 416.5292 416.7360 0.0312 -1.0000 -1.0000 5503275 1582808136.10 151.4989 60.0004 32.0000 1.9715 1.9723 416.6506 416.8585 0.0313 -1.0000 -1.0000 5503354 1582808136.20 151.4989 60.0004 32.0000 1.9714 1.9722 416.6921 416.8994 0.0312 -1.0000 -1.0000 5503416 1582808136.30 151.4989 60.0004 32.0000 1.9706 1.9714 416.7895 416.9975 0.0313 -1.0000 -1.0000 5503463 1582808136.40 151.4989 60.0004 32.0000 1.9717 1.9725 416.6135 416.8213 0.0313 -1.0000 -1.0000 5503541 1582808136.50 151.4989 60.0004 32.0000 1.9720 1.9728 416.5269 416.7343 0.0313 -1.0000 -1.0000 5503604 1582808136.60 151.4989 60.0004 32.0000 1.9715 1.9723 416.5652 416.7726 0.0312 -1.0000 -1.0000 5503666 1582808136.70 151.5070 60.0004 32.0000 1.9709 1.9717 416.6992 416.9058 0.0311 -1.0000 -1.0000 5503744 1582808136.80 151.4965 60.0004 32.0000 1.9714 1.9722 416.6934 416.9007 0.0313 -1.0000 -1.0000 5503807 1582808136.90 151.4720 60.0004 32.0000 1.9718 1.9726 416.5452 416.7528 0.0312 -1.0000 -1.0000 5504041 1582808137.00 151.4720 60.0004 32.0000 1.9717 1.9725 416.5300 416.7372 0.0312 -1.0000 -1.0000 5504104 1582808137.10 151.4720 60.0004 32.0000 1.9707 1.9715 416.7026 416.9091 0.0311 -1.0000 -1.0000 5504166 1582808137.20 151.4720 60.0004 32.0000 1.9711 1.9719 416.7528 416.9601 0.0313 -1.0000 -1.0000 5504228 1582808137.30 151.4720 60.0004 32.0000 1.9718 1.9726 416.6549 416.8624 0.0312 -1.0000 -1.0000 5504307 1582808137.40 151.4720 60.0004 32.0000 1.9708 1.9716 416.5861 416.7940 0.0313 -1.0000 -1.0000 5504541 1582808137.50 151.4720 60.0004 32.0000 1.9709 1.9717 416.5168 416.7241 0.0313 -1.0000 -1.0000 5504603 1582808137.60 151.4720 60.0004 32.0000 1.9709 1.9718 416.7593 416.9668 0.0312 -1.0000 -1.0000 5504666 1582808137.70 151.4720 60.0004 32.0000 1.9709 1.9717 416.8226 417.0306 0.0313 -1.0000 -1.0000 5504728 1582808137.80 151.4493 60.0004 32.0000 1.9720 1.9728 416.7060 416.9141 0.0313 -1.0000 -1.0000 5504807 1582808137.90 151.4201 60.0004 32.0000 1.9721 1.9729 416.5915 416.7985 0.0311 -1.0000 -1.0000 5505275 1582808138.00 151.4201 60.0004 32.0000 1.9716 1.9724 416.6409 416.8476 0.0312 -1.0000 -1.0000 5505338 1582808138.10 151.4201 60.0004 32.0000 1.9714 1.9722 416.7272 416.9341 0.0312 -1.0000 -1.0000 5505416 1582808138.20 151.4201 60.0004 32.0000 1.9722 1.9730 416.7239 416.9316 0.0313 -1.0000 -1.0000 5505478 1582808138.30 151.4201 60.0004 32.0000 1.9724 1.9732 416.5446 416.7520 0.0312 -1.0000 -1.0000 5505557 1582808138.40 151.4456 60.0004 32.0000 1.9720 1.9728 416.5980 416.8057 0.0312 -1.0000 -1.0000 5505728 1582808138.50 151.4456 60.0004 32.0000 1.9713 1.9721 416.7653 416.9714 0.0310 -1.0000 -1.0000 5505807 1582808138.60 151.4456 60.0004 32.0000 1.9723 1.9731 416.6653 416.8719 0.0312 -1.0000 -1.0000 5505853 1582808138.70 151.4456 60.0004 32.0000 1.9720 1.9728 416.5605 416.7667 0.0310 -1.0000 -1.0000 5505932 1582808138.80 151.4456 60.0004 32.0000 1.9719 1.9727 416.6661 416.8733 0.0312 -1.0000 -1.0000 5505994 1582808138.90 151.4254 60.0004 32.0000 1.9707 1.9715 416.8290 417.0360 0.0312 -1.0000 -1.0000 5506244 1582808139.00 151.4254 60.0004 32.0000 1.9713 1.9721 416.6663 416.8738 0.0313 -1.0000 -1.0000 5506307 1582808139.10 151.4254 60.0004 32.0000 1.9721 1.9729 416.5947 416.8026 0.0313 -1.0000 -1.0000 5506369 1582808139.20 151.4254 60.0004 32.0000 1.9725 1.9733 416.5807 416.7879 0.0312 -1.0000 -1.0000 5506432 1582808139.30 151.4254 60.0004 32.0000 1.9719 1.9727 416.6876 416.8951 0.0313 -1.0000 -1.0000 5506510 1582808139.40 151.4254 60.0004 32.0000 1.9722 1.9730 416.7569 416.9642 0.0312 -1.0000 -1.0000 5506572 1582808139.50 151.4327 60.0004 32.0000 1.9725 1.9733 416.5499 416.7567 0.0313 -1.0000 -1.0000 5506775 1582808139.60 151.4408 60.0004 32.0000 1.9727 1.9735 416.5494 416.7579 0.0314 -1.0000 -1.0000 5506947 1582808139.70 151.4408 60.0004 32.0000 1.9717 1.9725 416.5890 416.7973 0.0314 -1.0000 -1.0000 5507010 1582808139.80 151.4408 60.0004 32.0000 1.9706 1.9714 416.7929 417.0007 0.0312 -1.0000 -1.0000 5507088 1582808139.90 151.4408 60.0004 32.0000 1.9707 1.9715 416.7005 416.9075 0.0312 -1.0000 -1.0000 5507151 1582808140.00 151.4408 60.0004 32.0000 1.9723 1.9731 416.5679 416.7757 0.0313 -1.0000 -1.0000 5507213 1582808140.10 151.5306 60.0015 32.0000 1.9724 1.9732 416.5886 416.7975 0.0315 -1.0000 -1.0000 5507307 1582808140.20 151.5306 60.0015 32.0000 1.9718 1.9727 416.6716 416.8803 0.0314 -1.0000 -1.0000 5507369 1582808140.30 151.5306 60.0015 32.0000 1.9724 1.9732 416.8206 417.0286 0.0313 -1.0000 -1.0000 5507432 1582808140.40 151.5306 60.0015 32.0000 1.9719 1.9727 416.7783 416.9861 0.0313 -1.0000 -1.0000 5507494 1582808140.50 151.5306 60.0015 32.0000 1.9726 1.9734 416.7017 416.9093 0.0313 -1.0000 -1.0000 5507557 1582808140.60 151.5181 60.0015 32.0000 1.9728 1.9736 416.5902 416.7979 0.0313 -1.0000 -1.0000 5507619 1582808140.70 151.5098 60.0015 32.0000 1.9720 1.9728 416.5410 416.7477 0.0311 -1.0000 -1.0000 5507697 1582808140.80 151.5098 60.0015 32.0000 1.9719 1.9727 416.6561 416.8632 0.0312 -1.0000 -1.0000 5507807 1582808140.90 151.5098 60.0015 32.0000 1.9715 1.9724 416.7746 416.9826 0.0313 -1.0000 -1.0000 5507869 1582808141.00 151.5098 60.0015 32.0000 1.9724 1.9732 416.6263 416.8342 0.0313 -1.0000 -1.0000 5508057 1582808141.10 151.5098 60.0015 32.0000 1.9722 1.9730 416.6051 416.8118 0.0312 -1.0000 -1.0000 5508119 1582808141.20 151.5023 60.0015 32.0000 1.9726 1.9734 416.5597 416.7671 0.0312 -1.0000 -1.0000 5508182 1582808141.30 151.4509 60.0015 32.0000 1.9723 1.9731 416.7940 417.0016 0.0313 -1.0000 -1.0000 5508260 1582808141.40 151.4509 60.0015 32.0000 1.9721 1.9729 416.7146 416.9207 0.0310 -1.0000 -1.0000 5508322 1582808141.50 151.4509 60.0015 32.0000 1.9722 1.9730 416.6423 416.8504 0.0313 -1.0000 -1.0000 5508713 1582808141.60 151.4509 60.0015 32.0000 1.9724 1.9732 416.6330 416.8404 0.0313 -1.0000 -1.0000 5508775 1582808141.70 151.4509 60.0015 32.0000 1.9717 1.9725 416.7227 416.9303 0.0313 -1.0000 -1.0000 5508838 1582808141.80 151.4572 60.0015 32.0000 1.9715 1.9723 416.8366 417.0432 0.0311 -1.0000 -1.0000 5508916 1582808141.90 151.4588 60.0015 32.0000 1.9714 1.9722 416.8277 417.0354 0.0313 -1.0000 -1.0000 5508978 1582808142.00 151.4588 60.0015 32.0000 1.9722 1.9730 416.7057 416.9134 0.0313 -1.0000 -1.0000 5509244 1582808142.10 151.4588 60.0015 32.0000 1.9721 1.9729 416.6352 416.8428 0.0313 -1.0000 -1.0000 5509322 1582808142.20 151.4588 60.0015 32.0000 1.9721 1.9729 416.6213 416.8291 0.0313 -1.0000 -1.0000 5509385 1582808142.30 151.4588 60.0015 32.0000 1.9717 1.9725 416.7020 416.9086 0.0310 -1.0000 -1.0000 5509447 1582808142.40 151.5000 60.0015 32.0000 1.9714 1.9722 416.7555 416.9627 0.0312 -1.0000 -1.0000 5509525 1582808142.50 151.5000 60.0015 32.0000 1.9724 1.9732 416.6513 416.8582 0.0312 -1.0000 -1.0000 5510244 1582808142.60 151.5000 60.0015 32.0000 1.9731 1.9739 416.5877 416.7940 0.0310 -1.0000 -1.0000 5510369 1582808142.70 151.5000 60.0015 32.0000 1.9725 1.9733 416.6885 416.8965 0.0314 -1.0000 -1.0000 5510447 1582808142.80 151.5000 60.0015 32.0000 1.9723 1.9731 416.7825 416.9901 0.0312 -1.0000 -1.0000 5510510 1582808142.90 151.5268 60.0015 32.0000 1.9710 1.9718 416.8630 417.0702 0.0312 -1.0000 -1.0000 5510572 1582808143.00 151.5268 60.0015 32.0000 1.9716 1.9724 416.7662 416.9733 0.0312 -1.0000 -1.0000 5510635 1582808143.10 151.5268 60.0015 32.0000 1.9724 1.9732 416.5972 416.8047 0.0313 -1.0000 -1.0000 5510697 1582808143.20 151.5268 60.0015 32.0000 1.9718 1.9726 416.6190 416.8267 0.0313 -1.0000 -1.0000 5510760 1582808143.30 151.5268 60.0015 32.0000 1.9729 1.9737 416.6986 416.9063 0.0313 -1.0000 -1.0000 5510838 1582808143.40 151.5268 60.0015 32.0000 1.9721 1.9729 416.7958 417.0036 0.0313 -1.0000 -1.0000 5510900 1582808143.50 151.5268 60.0015 32.0000 1.9716 1.9724 416.7608 416.9685 0.0312 -1.0000 -1.0000 5510978 1582808143.60 151.5045 60.0015 32.0000 1.9717 1.9725 416.6262 416.8337 0.0313 -1.0000 -1.0000 5511041 1582808143.70 151.5045 60.0015 32.0000 1.9721 1.9729 416.6854 416.8932 0.0313 -1.0000 -1.0000 5511104 1582808143.80 151.5045 60.0015 32.0000 1.9717 1.9725 416.8014 417.0083 0.0312 -1.0000 -1.0000 5511166 1582808143.90 151.5045 60.0015 32.0000 1.9716 1.9724 416.8005 417.0086 0.0313 -1.0000 -1.0000 5511228 1582808144.00 151.5045 60.0015 32.0000 1.9723 1.9731 416.5599 416.7681 0.0314 -1.0000 -1.0000 5511291 1582808144.10 151.5045 60.0015 32.0000 1.9727 1.9735 416.5478 416.7572 0.0314 -1.0000 -1.0000 5511369 1582808144.20 151.5045 60.0015 32.0000 1.9728 1.9736 416.5879 416.7955 0.0314 -1.0000 -1.0000 5511432 1582808144.30 151.4899 60.0013 32.0000 1.9714 1.9722 416.6325 416.8414 0.0314 -1.0000 -1.0000 5511494 1582808144.40 151.4899 60.0013 32.0000 1.9712 1.9721 416.8401 417.0478 0.0312 -1.0000 -1.0000 5511572 1582808144.50 151.4899 60.0013 32.0000 1.9721 1.9729 416.7541 416.9609 0.0311 -1.0000 -1.0000 5511651 1582808144.60 151.4899 60.0013 32.0000 1.9723 1.9731 416.6604 416.8673 0.0312 -1.0000 -1.0000 5511963 1582808144.70 151.4899 60.0013 32.0000 1.9726 1.9734 416.5927 416.8014 0.0315 -1.0000 -1.0000 5512041 1582808144.80 151.4899 60.0013 32.0000 1.9718 1.9726 416.7867 416.9966 0.0316 -1.0000 -1.0000 5512119 1582808144.90 151.4899 60.0013 32.0000 1.9707 1.9715 416.8033 417.0123 0.0314 -1.0000 -1.0000 5512166 1582808145.00 151.4899 60.0013 32.0000 1.9718 1.9727 416.7809 416.9896 0.0314 -1.0000 -1.0000 5512244 1582808145.10 151.4899 60.0013 32.0000 1.9725 1.9733 416.6956 416.9053 0.0316 -1.0000 -1.0000 5512322 1582808145.20 151.4899 60.0013 32.0000 1.9723 1.9731 416.5439 416.7539 0.0316 -1.0000 -1.0000 5512369 1582808145.30 151.4899 60.0013 32.0000 1.9721 1.9729 416.5918 416.8027 0.0318 -1.0000 -1.0000 5512447 1582808145.40 151.5216 60.0013 32.0000 1.9718 1.9726 416.7221 416.9333 0.0317 -1.0000 -1.0000 5512510 1582808145.50 151.5216 60.0013 32.0000 1.9724 1.9732 416.6890 416.8981 0.0315 -1.0000 -1.0000 5512635 1582808145.60 151.5216 60.0013 32.0000 1.9735 1.9743 416.6804 416.8891 0.0314 -1.0000 -1.0000 5512822 1582808145.70 151.5216 60.0013 32.0000 1.9732 1.9740 416.5724 416.7800 0.0312 -1.0000 -1.0000 5512869 1582808145.80 151.5216 60.0013 32.0000 1.9719 1.9728 416.5727 416.7801 0.0312 -1.0000 -1.0000 5512947 1582808145.90 151.4865 60.0013 32.0000 1.9719 1.9727 416.7051 416.9130 0.0313 -1.0000 -1.0000 5513025 1582808146.00 151.4501 60.0013 32.0000 1.9720 1.9728 416.6619 416.8696 0.0312 -1.0000 -1.0000 5513088 1582808146.10 151.4501 60.0013 32.0000 1.9723 1.9732 416.5500 416.7597 0.0315 -1.0000 -1.0000 5513275 1582808146.20 151.4501 60.0013 32.0000 1.9730 1.9738 416.6456 416.8528 0.0312 -1.0000 -1.0000 5513338 1582808146.30 151.4501 60.0013 32.0000 1.9718 1.9727 416.7161 416.9241 0.0314 -1.0000 -1.0000 5513401 1582808146.40 151.4501 60.0013 32.0000 1.9714 1.9722 416.8079 417.0165 0.0314 -1.0000 -1.0000 5513478 1582808146.50 151.4501 60.0013 32.0000 1.9714 1.9722 416.6920 416.9000 0.0314 -1.0000 -1.0000 5513541 1582808146.60 151.4501 60.0013 32.0000 1.9722 1.9730 416.6351 416.8440 0.0315 -1.0000 -1.0000 5514213 1582808146.70 151.4501 60.0013 32.0000 1.9727 1.9735 416.4550 416.6635 0.0314 -1.0000 -1.0000 5514275 1582808146.80 151.4501 60.0013 32.0000 1.9721 1.9729 416.5924 416.8010 0.0314 -1.0000 -1.0000 5514338 1582808146.90 151.4501 60.0013 32.0000 1.9717 1.9725 416.7423 416.9505 0.0313 -1.0000 -1.0000 5514400 1582808147.00 151.4716 60.0013 32.0000 1.9715 1.9723 416.6720 416.8795 0.0313 -1.0000 -1.0000 5514478 1582808147.10 151.4721 60.0013 32.0000 1.9722 1.9730 416.4949 416.7029 0.0314 -1.0000 -1.0000 5514572 1582808147.20 151.4721 60.0013 32.0000 1.9722 1.9730 416.5381 416.7464 0.0314 -1.0000 -1.0000 5514635 1582808147.30 151.4721 60.0013 32.0000 1.9720 1.9729 416.6638 416.8712 0.0312 -1.0000 -1.0000 5514713 1582808147.40 151.4721 60.0013 32.0000 1.9716 1.9724 416.6938 416.9013 0.0312 -1.0000 -1.0000 5514775 1582808147.50 151.4721 60.0013 32.0000 1.9726 1.9734 416.6724 416.8795 0.0311 -1.0000 -1.0000 5514838 1582808147.60 151.5717 60.0013 32.0000 1.9721 1.9729 416.5897 416.7965 0.0313 -1.0000 -1.0000 5514901 1582808147.70 151.5742 60.0013 32.0000 1.9730 1.9738 416.4784 416.6853 0.0312 -1.0000 -1.0000 5514963 1582808147.80 151.5742 60.0013 32.0000 1.9717 1.9725 416.7031 416.9102 0.0311 -1.0000 -1.0000 5515041 1582808147.90 151.5742 60.0013 32.0000 1.9712 1.9720 416.7776 416.9839 0.0311 -1.0000 -1.0000 5515104 1582808148.00 151.5742 60.0013 32.0000 1.9713 1.9721 416.7244 416.9325 0.0313 -1.0000 -1.0000 5515166 1582808148.10 151.5742 60.0013 32.0000 1.9721 1.9729 416.5701 416.7783 0.0314 -1.0000 -1.0000 5515244 1582808148.20 151.5742 60.0013 32.0000 1.9716 1.9724 416.6273 416.8353 0.0313 -1.0000 -1.0000 5515307 1582808148.30 151.5608 60.0013 32.0000 1.9716 1.9725 416.7185 416.9258 0.0312 -1.0000 -1.0000 5515369 1582808148.40 151.5168 60.0013 32.0000 1.9719 1.9727 416.5634 416.7698 0.0311 -1.0000 -1.0000 5515432 1582808148.50 151.5168 60.0013 32.0000 1.9721 1.9729 416.6732 416.8805 0.0311 -1.0000 -1.0000 5515494 1582808148.60 151.5168 60.0013 32.0000 1.9710 1.9718 416.7249 416.9331 0.0313 -1.0000 -1.0000 5515557 1582808148.70 151.5168 60.0013 32.0000 1.9715 1.9723 416.7483 416.9566 0.0314 -1.0000 -1.0000 5515635 1582808148.80 151.5168 60.0013 32.0000 1.9716 1.9724 416.7721 416.9817 0.0315 -1.0000 -1.0000 5515697 1582808148.90 151.5168 60.0013 32.0000 1.9720 1.9728 416.5564 416.7648 0.0314 -1.0000 -1.0000 5515760 1582808149.00 151.5168 60.0013 32.0000 1.9729 1.9737 416.4399 416.6482 0.0314 -1.0000 -1.0000 5515900 1582808149.10 151.5168 60.0013 32.0000 1.9720 1.9728 416.5978 416.8059 0.0313 -1.0000 -1.0000 5515963 1582808149.20 151.5168 60.0013 32.0000 1.9717 1.9725 416.7663 416.9736 0.0312 -1.0000 -1.0000 5516025 1582808149.30 151.5168 60.0013 32.0000 1.9708 1.9716 416.7896 416.9977 0.0313 -1.0000 -1.0000 5516103 1582808149.40 151.5168 60.0013 32.0000 1.9718 1.9726 416.4574 416.6651 0.0313 -1.0000 -1.0000 5516166 1582808149.50 151.5168 60.0013 32.0000 1.9728 1.9736 416.6031 416.8115 0.0314 -1.0000 -1.0000 5516228 1582808149.60 151.4664 60.0008 32.0000 1.9719 1.9727 416.7144 416.9233 0.0315 -1.0000 -1.0000 5516291 1582808149.70 151.4664 60.0008 32.0000 1.9716 1.9724 416.6645 416.8734 0.0314 -1.0000 -1.0000 5516369 1582808149.80 151.4664 60.0008 32.0000 1.9717 1.9726 416.6111 416.8195 0.0314 -1.0000 -1.0000 5516557 1582808149.90 151.4664 60.0008 32.0000 1.9725 1.9733 416.6344 416.8419 0.0312 -1.0000 -1.0000 5516619 1582808150.00 151.4664 60.0008 32.0000 1.9723 1.9731 416.7057 416.9148 0.0314 -1.0000 -1.0000 5516682 1582808150.10 151.4703 60.0008 32.0000 1.9726 1.9734 416.6856 416.8929 0.0313 -1.0000 -1.0000 5516744 1582808150.20 151.4739 60.0008 32.0000 1.9716 1.9724 416.7999 417.0074 0.0312 -1.0000 -1.0000 5516807 1582808150.30 151.4739 60.0008 32.0000 1.9718 1.9726 416.7922 416.9988 0.0311 -1.0000 -1.0000 5517307 1582808150.40 151.4739 60.0008 32.0000 1.9718 1.9726 416.5369 416.7438 0.0312 -1.0000 -1.0000 5517369 1582808150.50 151.4739 60.0008 32.0000 1.9720 1.9728 416.5894 416.7971 0.0313 -1.0000 -1.0000 5517432 1582808150.60 151.4739 60.0008 32.0000 1.9715 1.9723 416.8177 417.0256 0.0313 -1.0000 -1.0000 5517494 1582808150.70 151.4802 60.0008 32.0000 1.9717 1.9725 416.8538 417.0623 0.0314 -1.0000 -1.0000 5517572 1582808150.80 151.4802 60.0008 32.0000 1.9716 1.9724 416.7510 416.9592 0.0311 -1.0000 -1.0000 5517807 1582808150.90 151.4802 60.0008 32.0000 1.9725 1.9733 416.5900 416.7983 0.0314 -1.0000 -1.0000 5517885 1582808151.00 151.4802 60.0008 32.0000 1.9731 1.9739 416.6371 416.8453 0.0314 -1.0000 -1.0000 5517947 1582808151.10 151.4802 60.0008 32.0000 1.9728 1.9736 416.6481 416.8570 0.0314 -1.0000 -1.0000 5518010 1582808151.20 151.4750 60.0008 32.0000 1.9726 1.9734 416.7334 416.9409 0.0312 -1.0000 -1.0000 5518088 1582808151.30 151.4733 60.0008 32.0000 1.9718 1.9727 416.8269 417.0337 0.0312 -1.0000 -1.0000 5518228 1582808151.40 151.4733 60.0008 32.0000 1.9716 1.9724 416.7065 416.9144 0.0313 -1.0000 -1.0000 5518291 1582808151.50 151.4733 60.0008 32.0000 1.9720 1.9729 416.7198 416.9268 0.0311 -1.0000 -1.0000 5518369 1582808151.60 151.4733 60.0008 32.0000 1.9727 1.9735 416.5673 416.7740 0.0312 -1.0000 -1.0000 5518432 1582808151.70 151.4733 60.0008 32.0000 1.9719 1.9727 416.6954 416.9030 0.0312 -1.0000 -1.0000 5518494 1582808151.80 151.5304 60.0008 32.0000 1.9724 1.9732 416.7577 416.9659 0.0314 -1.0000 -1.0000 5518557 1582808151.90 151.5304 60.0008 32.0000 1.9727 1.9735 416.7468 416.9550 0.0314 -1.0000 -1.0000 5519401 1582808152.00 151.5304 60.0008 32.0000 1.9730 1.9738 416.5742 416.7822 0.0313 -1.0000 -1.0000 5519463 1582808152.10 151.5304 60.0008 32.0000 1.9726 1.9734 416.5916 416.7992 0.0313 -1.0000 -1.0000 5519541 1582808152.20 151.5304 60.0008 32.0000 1.9718 1.9726 416.6920 416.8990 0.0312 -1.0000 -1.0000 5519604 1582808152.30 151.4673 60.0008 32.0000 1.9723 1.9731 416.8062 417.0131 0.0312 -1.0000 -1.0000 5519666 1582808152.40 151.4673 60.0008 32.0000 1.9721 1.9729 416.8022 417.0094 0.0312 -1.0000 -1.0000 5519744 1582808152.50 151.4673 60.0008 32.0000 1.9723 1.9731 416.5695 416.7768 0.0312 -1.0000 -1.0000 5519807 1582808152.60 151.4673 60.0008 32.0000 1.9719 1.9727 416.5154 416.7215 0.0311 -1.0000 -1.0000 5519869 1582808152.70 151.4673 60.0008 32.0000 1.9719 1.9727 416.5893 416.7960 0.0311 -1.0000 -1.0000 5519947 1582808152.80 151.4636 60.0008 32.0000 1.9715 1.9724 416.7285 416.9352 0.0311 -1.0000 -1.0000 5520010 1582808152.90 151.4359 60.0008 32.0000 1.9724 1.9732 416.5993 416.8067 0.0312 -1.0000 -1.0000 5520072 1582808153.00 151.4359 60.0008 32.0000 1.9729 1.9737 416.6453 416.8518 0.0311 -1.0000 -1.0000 5520135 1582808153.10 151.4359 60.0008 32.0000 1.9717 1.9725 416.6656 416.8727 0.0313 -1.0000 -1.0000 5520197 1582808153.20 151.4359 60.0008 32.0000 1.9717 1.9725 416.7634 416.9706 0.0312 -1.0000 -1.0000 5520260 1582808153.30 151.4359 60.0008 32.0000 1.9712 1.9720 416.7827 416.9897 0.0312 -1.0000 -1.0000 5520338 1582808153.40 151.4215 60.0008 32.0000 1.9718 1.9726 416.6173 416.8250 0.0313 -1.0000 -1.0000 5520713 1582808153.50 151.4215 60.0008 32.0000 1.9724 1.9732 416.5893 416.7960 0.0312 -1.0000 -1.0000 5520791 1582808153.60 151.4215 60.0008 32.0000 1.9720 1.9728 416.5033 416.7108 0.0313 -1.0000 -1.0000 5520854 1582808153.70 151.4215 60.0008 32.0000 1.9727 1.9736 416.6625 416.8704 0.0313 -1.0000 -1.0000 5520916 1582808153.80 151.4215 60.0008 32.0000 1.9714 1.9722 416.7033 416.9116 0.0314 -1.0000 -1.0000 5520994 1582808153.90 151.4215 60.0008 32.0000 1.9715 1.9723 416.7666 416.9751 0.0314 -1.0000 -1.0000 5521260 1582808154.00 151.4496 60.0008 32.0000 1.9723 1.9731 416.5876 416.7958 0.0313 -1.0000 -1.0000 5521322 1582808154.10 151.4940 60.0008 32.0000 1.9723 1.9732 416.6230 416.8303 0.0313 -1.0000 -1.0000 5521401 1582808154.20 151.4940 60.0008 32.0000 1.9716 1.9724 416.6941 416.9015 0.0312 -1.0000 -1.0000 5521463 1582808154.30 151.4940 60.0008 32.0000 1.9718 1.9726 416.6780 416.8866 0.0314 -1.0000 -1.0000 5521525 1582808154.40 151.4940 60.0008 32.0000 1.9724 1.9733 416.6284 416.8373 0.0314 -1.0000 -1.0000 5521588 1582808154.50 151.4940 60.0008 32.0000 1.9726 1.9734 416.5119 416.7194 0.0313 -1.0000 -1.0000 5521651 1582808154.60 151.4608 60.0008 32.0000 1.9723 1.9731 416.5264 416.7344 0.0313 -1.0000 -1.0000 5521713 1582808154.70 151.4608 60.0008 32.0000 1.9724 1.9733 416.7061 416.9142 0.0314 -1.0000 -1.0000 5521791 1582808154.80 151.4608 60.0008 32.0000 1.9710 1.9718 416.7622 416.9711 0.0315 -1.0000 -1.0000 5521853 1582808154.90 151.4608 60.0008 32.0000 1.9719 1.9727 416.6981 416.9064 0.0313 -1.0000 -1.0000 5521916 1582808155.00 151.4608 60.0008 32.0000 1.9723 1.9731 416.5308 416.7383 0.0313 -1.0000 -1.0000 5521994 1582808155.10 151.4611 60.0008 32.0000 1.9728 1.9736 416.6157 416.8235 0.0313 -1.0000 -1.0000 5522057 1582808155.20 151.5036 60.0008 32.0000 1.9715 1.9723 416.6664 416.8730 0.0311 -1.0000 -1.0000 5522119 1582808155.30 151.5036 60.0008 32.0000 1.9720 1.9728 416.7839 416.9911 0.0311 -1.0000 -1.0000 5522197 1582808155.40 151.5036 60.0008 32.0000 1.9729 1.9737 416.6332 416.8394 0.0311 -1.0000 -1.0000 5522260 1582808155.50 151.5036 60.0008 32.0000 1.9725 1.9733 416.5441 416.7503 0.0311 -1.0000 -1.0000 5522494 1582808155.60 151.5036 60.0008 32.0000 1.9718 1.9726 416.4956 416.7023 0.0312 -1.0000 -1.0000 5522557 1582808155.70 151.5190 60.0008 32.0000 1.9715 1.9723 416.7187 416.9256 0.0312 -1.0000 -1.0000 5522619 1582808155.80 151.5216 60.0008 32.0000 1.9716 1.9724 416.6982 416.9051 0.0312 -1.0000 -1.0000 5522697 1582808155.90 151.5216 60.0008 32.0000 1.9729 1.9737 416.6563 416.8634 0.0312 -1.0000 -1.0000 5522760 1582808156.00 151.5216 60.0008 32.0000 1.9727 1.9735 416.5125 416.7192 0.0311 -1.0000 -1.0000 5523072 1582808156.10 151.5216 60.0008 32.0000 1.9716 1.9724 416.5315 416.7386 0.0312 -1.0000 -1.0000 5523150 1582808156.20 151.5216 60.0008 32.0000 1.9718 1.9726 416.6232 416.8307 0.0312 -1.0000 -1.0000 5523198 1582808156.30 151.5452 60.0008 32.0000 1.9722 1.9730 416.5236 416.7308 0.0312 -1.0000 -1.0000 5523260 1582808156.40 151.5452 60.0008 32.0000 1.9723 1.9731 416.5821 416.7892 0.0312 -1.0000 -1.0000 5523338 1582808156.50 151.5452 60.0008 32.0000 1.9717 1.9725 416.7255 416.9334 0.0313 -1.0000 -1.0000 5523557 1582808156.60 151.5452 60.0008 32.0000 1.9721 1.9729 416.5893 416.7969 0.0312 -1.0000 -1.0000 5523619 1582808156.70 151.5452 60.0008 32.0000 1.9729 1.9737 416.4554 416.6624 0.0312 -1.0000 -1.0000 5523682 1582808156.80 151.5452 60.0008 32.0000 1.9726 1.9734 416.5530 416.7598 0.0311 -1.0000 -1.0000 5523744 1582808156.90 151.5568 60.0008 32.0000 1.9719 1.9727 416.5975 416.8045 0.0312 -1.0000 -1.0000 5523807 1582808157.00 151.5568 60.0008 32.0000 1.9718 1.9726 416.6250 416.8313 0.0311 -1.0000 -1.0000 5524057 1582808157.10 151.5568 60.0008 32.0000 1.9719 1.9727 416.5736 416.7798 0.0311 -1.0000 -1.0000 5524119 1582808157.20 151.5568 60.0008 32.0000 1.9722 1.9730 416.5728 416.7790 0.0311 -1.0000 -1.0000 5524182 1582808157.30 151.5568 60.0008 32.0000 1.9726 1.9734 416.5328 416.7399 0.0312 -1.0000 -1.0000 5524260 1582808157.40 151.5540 60.0008 32.0000 1.9723 1.9731 416.6076 416.8148 0.0312 -1.0000 -1.0000 5524322 1582808157.50 151.5462 60.0008 32.0000 1.9707 1.9715 416.6491 416.8563 0.0312 -1.0000 -1.0000 5525041 1582808157.60 151.5462 60.0008 32.0000 1.9721 1.9729 416.5402 416.7480 0.0313 -1.0000 -1.0000 5525104 1582808157.70 151.5462 60.0008 32.0000 1.9727 1.9735 416.4974 416.7049 0.0311 -1.0000 -1.0000 5525166 1582808157.80 151.5462 60.0008 32.0000 1.9726 1.9734 416.5673 416.7736 0.0311 -1.0000 -1.0000 5525228 1582808157.90 151.5462 60.0008 32.0000 1.9718 1.9726 416.6796 416.8865 0.0312 -1.0000 -1.0000 5525291 1582808158.00 151.5813 60.0008 32.0000 1.9726 1.9734 416.6999 416.9065 0.0311 -1.0000 -1.0000 5525541 1582808158.10 151.5813 60.0008 32.0000 1.9719 1.9728 416.6158 416.8227 0.0312 -1.0000 -1.0000 5525619 1582808158.20 151.5813 60.0008 32.0000 1.9726 1.9734 416.4847 416.6925 0.0313 -1.0000 -1.0000 5525682 1582808158.30 151.5813 60.0008 32.0000 1.9721 1.9729 416.6430 416.8490 0.0311 -1.0000 -1.0000 5525744 1582808158.40 151.5813 60.0008 32.0000 1.9719 1.9727 416.6931 416.9000 0.0311 -1.0000 -1.0000 5525807 1582808158.50 151.5813 60.0008 32.0000 1.9714 1.9722 416.7103 416.9174 0.0312 -1.0000 -1.0000 5525869 1582808158.60 151.5479 60.0008 32.0000 1.9722 1.9730 416.5863 416.7936 0.0312 -1.0000 -1.0000 5525932 1582808158.70 151.5479 60.0008 32.0000 1.9730 1.9738 416.6024 416.8100 0.0312 -1.0000 -1.0000 5526010 1582808158.80 151.5479 60.0008 32.0000 1.9711 1.9719 416.6688 416.8757 0.0312 -1.0000 -1.0000 5526072 1582808158.90 151.5479 60.0008 32.0000 1.9715 1.9723 416.6936 416.9013 0.0313 -1.0000 -1.0000 5526135 1582808159.00 151.5479 60.0008 32.0000 1.9724 1.9732 416.6274 416.8345 0.0312 -1.0000 -1.0000 5526213 1582808159.10 151.5479 60.0008 32.0000 1.9725 1.9734 416.4875 416.6960 0.0313 -1.0000 -1.0000 5526572 1582808159.20 151.5200 60.0008 32.0000 1.9718 1.9726 416.4489 416.6562 0.0313 -1.0000 -1.0000 5526635 1582808159.30 151.5200 60.0008 32.0000 1.9714 1.9722 416.7287 416.9353 0.0311 -1.0000 -1.0000 5526713 1582808159.40 151.5200 60.0008 32.0000 1.9714 1.9722 416.7327 416.9414 0.0315 -1.0000 -1.0000 5526775 1582808159.50 151.5200 60.0008 32.0000 1.9712 1.9720 416.6827 416.8932 0.0317 -1.0000 -1.0000 5526854 1582808159.60 151.5200 60.0008 32.0000 1.9714 1.9722 416.6322 416.8438 0.0319 -1.0000 -1.0000 5526916 1582808159.70 151.5200 60.0008 32.0000 1.9729 1.9737 416.5951 416.8071 0.0319 -1.0000 -1.0000 5526978 1582808159.80 151.5188 60.0010 32.0000 1.9718 1.9726 416.7757 416.9863 0.0316 -1.0000 -1.0000 5527057 1582808159.90 151.5184 60.0011 32.0000 1.9713 1.9721 416.7548 416.9634 0.0313 -1.0000 -1.0000 5527104 1582808160.00 151.5184 60.0011 32.0000 1.9712 1.9720 416.6124 416.8193 0.0311 -1.0000 -1.0000 5527182 1582808160.10 151.5184 60.0011 32.0000 1.9720 1.9728 416.4615 416.6677 0.0310 -1.0000 -1.0000 5527244 1582808160.20 151.5184 60.0011 32.0000 1.9723 1.9731 416.4622 416.6689 0.0312 -1.0000 -1.0000 5527307 1582808160.30 151.5184 60.0011 32.0000 1.9716 1.9724 416.5584 416.7640 0.0310 -1.0000 -1.0000 5527369 1582808160.40 151.5184 60.0011 32.0000 1.9705 1.9713 416.6596 416.8662 0.0312 -1.0000 -1.0000 5527448 1582808160.50 151.5184 60.0011 32.0000 1.9712 1.9720 416.5921 416.7987 0.0310 -1.0000 -1.0000 5527510 1582808160.60 151.5443 60.0011 32.0000 1.9719 1.9727 416.5816 416.7893 0.0313 -1.0000 -1.0000 5527744 1582808160.70 151.5451 60.0011 32.0000 1.9722 1.9730 416.5230 416.7300 0.0312 -1.0000 -1.0000 5527822 1582808160.80 151.5451 60.0011 32.0000 1.9711 1.9719 416.5335 416.7411 0.0313 -1.0000 -1.0000 5527885 1582808160.90 151.5451 60.0011 32.0000 1.9713 1.9721 416.6739 416.8810 0.0312 -1.0000 -1.0000 5527947 1582808161.00 151.5451 60.0011 32.0000 1.9713 1.9721 416.5669 416.7748 0.0313 -1.0000 -1.0000 5528025 1582808161.10 151.5451 60.0011 32.0000 1.9727 1.9735 416.5449 416.7524 0.0312 -1.0000 -1.0000 5528228 1582808161.20 151.5379 60.0011 32.0000 1.9726 1.9734 416.5170 416.7241 0.0312 -1.0000 -1.0000 5528291 1582808161.30 151.4991 60.0011 32.0000 1.9714 1.9722 416.7826 416.9900 0.0312 -1.0000 -1.0000 5528354 1582808161.40 151.4991 60.0011 32.0000 1.9707 1.9715 416.7588 416.9659 0.0311 -1.0000 -1.0000 5528416 1582808161.50 151.4991 60.0011 32.0000 1.9718 1.9726 416.5632 416.7702 0.0313 -1.0000 -1.0000 5528494 1582808161.60 151.4991 60.0011 32.0000 1.9723 1.9731 416.4639 416.6725 0.0314 -1.0000 -1.0000 5528557 1582808161.70 151.4991 60.0011 32.0000 1.9712 1.9720 416.5882 416.7970 0.0314 -1.0000 -1.0000 5528728 1582808161.80 151.4757 60.0011 32.0000 1.9716 1.9724 416.6644 416.8712 0.0311 -1.0000 -1.0000 5528807 1582808161.90 151.4757 60.0011 32.0000 1.9712 1.9720 416.6474 416.8550 0.0313 -1.0000 -1.0000 5528869 1582808162.00 151.4757 60.0011 32.0000 1.9725 1.9733 416.4751 416.6825 0.0312 -1.0000 -1.0000 5528932 1582808162.10 151.4757 60.0011 32.0000 1.9719 1.9727 416.5853 416.7927 0.0313 -1.0000 -1.0000 5528994 1582808162.20 151.4757 60.0011 32.0000 1.9709 1.9717 416.6052 416.8118 0.0310 -1.0000 -1.0000 5529744 1582808162.30 151.4764 60.0011 32.0000 1.9713 1.9721 416.6932 416.8997 0.0311 -1.0000 -1.0000 5529807 1582808162.40 151.4768 60.0011 32.0000 1.9720 1.9728 416.5949 416.8024 0.0313 -1.0000 -1.0000 5529885 1582808162.50 151.4768 60.0011 32.0000 1.9723 1.9732 416.5530 416.7620 0.0316 -1.0000 -1.0000 5529978 1582808162.60 151.4768 60.0011 32.0000 1.9721 1.9729 416.5230 416.7318 0.0314 -1.0000 -1.0000 5530072 1582808162.70 151.4768 60.0011 32.0000 1.9713 1.9721 416.7177 416.9264 0.0314 -1.0000 -1.0000 5530135 1582808162.80 151.4768 60.0011 32.0000 1.9717 1.9725 416.6689 416.8760 0.0311 -1.0000 -1.0000 5530197 1582808162.90 151.4965 60.0011 32.0000 1.9722 1.9730 416.5648 416.7725 0.0314 -1.0000 -1.0000 5530260 1582808163.00 151.4965 60.0011 32.0000 1.9727 1.9735 416.5633 416.7707 0.0311 -1.0000 -1.0000 5530338 1582808163.10 151.4965 60.0011 32.0000 1.9724 1.9732 416.5699 416.7759 0.0311 -1.0000 -1.0000 5530400 1582808163.20 151.4965 60.0011 32.0000 1.9718 1.9726 416.6670 416.8743 0.0312 -1.0000 -1.0000 5530463 1582808163.30 151.4965 60.0011 32.0000 1.9720 1.9728 416.7307 416.9384 0.0313 -1.0000 -1.0000 5530541 1582808163.40 151.4902 60.0011 32.0000 1.9713 1.9721 416.5761 416.7834 0.0313 -1.0000 -1.0000 5530603 1582808163.50 151.4681 60.0011 32.0000 1.9721 1.9729 416.6190 416.8269 0.0312 -1.0000 -1.0000 5530666 1582808163.60 151.4681 60.0011 32.0000 1.9715 1.9723 416.7360 416.9439 0.0313 -1.0000 -1.0000 5530728 1582808163.70 151.4681 60.0011 32.0000 1.9713 1.9721 416.8321 417.0393 0.0312 -1.0000 -1.0000 5531041 1582808163.80 151.4681 60.0011 32.0000 1.9715 1.9724 416.7536 416.9605 0.0311 -1.0000 -1.0000 5531104 1582808163.90 151.4681 60.0011 32.0000 1.9722 1.9730 416.6144 416.8223 0.0313 -1.0000 -1.0000 5531182 1582808164.00 151.5045 60.0011 32.0000 1.9724 1.9732 416.5704 416.7774 0.0312 -1.0000 -1.0000 5531244 1582808164.10 151.5045 60.0011 32.0000 1.9723 1.9731 416.6898 416.8964 0.0311 -1.0000 -1.0000 5531322 1582808164.20 151.5045 60.0011 32.0000 1.9712 1.9720 416.7761 416.9830 0.0312 -1.0000 -1.0000 5531494 1582808164.30 151.5045 60.0011 32.0000 1.9721 1.9729 416.7990 417.0066 0.0313 -1.0000 -1.0000 5531557 1582808164.40 151.5045 60.0011 32.0000 1.9726 1.9734 416.5453 416.7534 0.0313 -1.0000 -1.0000 5531635 1582808164.50 151.5045 60.0011 32.0000 1.9714 1.9722 416.6088 416.8161 0.0313 -1.0000 -1.0000 5531697 1582808164.60 151.5281 60.0014 32.0000 1.9720 1.9728 416.8114 417.0200 0.0314 -1.0000 -1.0000 5531760 1582808164.70 151.5392 60.0016 32.0000 1.9720 1.9728 416.8250 417.0327 0.0313 -1.0000 -1.0000 5532416 1582808164.80 151.5392 60.0016 32.0000 1.9729 1.9737 416.6710 416.8780 0.0311 -1.0000 -1.0000 5532478 1582808164.90 151.5392 60.0016 32.0000 1.9726 1.9734 416.5655 416.7731 0.0314 -1.0000 -1.0000 5532541 1582808165.00 151.5392 60.0016 32.0000 1.9727 1.9735 416.5399 416.7469 0.0312 -1.0000 -1.0000 5532619 1582808165.10 151.5392 60.0016 32.0000 1.9723 1.9731 416.6242 416.8312 0.0312 -1.0000 -1.0000 5532682 1582808165.20 151.5626 60.0016 32.0000 1.9728 1.9736 416.6904 416.8980 0.0313 -1.0000 -1.0000 5532744 1582808165.30 151.5412 60.0016 32.0000 1.9714 1.9722 416.7721 416.9810 0.0314 -1.0000 -1.0000 5532822 1582808165.40 151.5412 60.0016 32.0000 1.9715 1.9723 416.7903 416.9970 0.0311 -1.0000 -1.0000 5532885 1582808165.50 151.5412 60.0016 32.0000 1.9721 1.9729 416.6925 416.8996 0.0312 -1.0000 -1.0000 5532947 1582808165.60 151.5412 60.0016 32.0000 1.9716 1.9724 416.5964 416.8029 0.0311 -1.0000 -1.0000 5533010 1582808165.70 151.5412 60.0016 32.0000 1.9709 1.9717 416.7301 416.9375 0.0311 -1.0000 -1.0000 5533072 1582808165.80 151.5412 60.0016 32.0000 1.9713 1.9721 416.7348 416.9410 0.0310 -1.0000 -1.0000 5533151 1582808165.90 151.5412 60.0016 32.0000 1.9720 1.9728 416.6240 416.8308 0.0312 -1.0000 -1.0000 5533213 1582808166.00 151.5412 60.0016 32.0000 1.9723 1.9731 416.5068 416.7146 0.0312 -1.0000 -1.0000 5533275 1582808166.10 151.5412 60.0016 32.0000 1.9719 1.9727 416.5811 416.7872 0.0311 -1.0000 -1.0000 5533354 1582808166.20 151.5412 60.0016 32.0000 1.9719 1.9728 416.6796 416.8868 0.0312 -1.0000 -1.0000 5533478 1582808166.30 151.5440 60.0016 32.0000 1.9715 1.9723 416.8138 417.0209 0.0312 -1.0000 -1.0000 5533838 1582808166.40 151.5457 60.0016 32.0000 1.9713 1.9721 416.6832 416.8909 0.0313 -1.0000 -1.0000 5533900 1582808166.50 151.5457 60.0016 32.0000 1.9723 1.9731 416.6046 416.8133 0.0315 -1.0000 -1.0000 5533963 1582808166.60 151.5457 60.0016 32.0000 1.9728 1.9736 416.4379 416.6452 0.0312 -1.0000 -1.0000 5534025 1582808166.70 151.5457 60.0016 32.0000 1.9717 1.9725 416.8964 417.1031 0.0311 -1.0000 -1.0000 5534103 1582808166.80 151.5457 60.0016 32.0000 1.9717 1.9725 416.7579 416.9645 0.0312 -1.0000 -1.0000 5534166 1582808166.90 151.5457 60.0016 32.0000 1.9723 1.9731 416.6451 416.8519 0.0311 -1.0000 -1.0000 5534260 1582808167.00 151.5457 60.0016 32.0000 1.9720 1.9728 416.5229 416.7308 0.0313 -1.0000 -1.0000 5534322 1582808167.10 151.5225 60.0016 32.0000 1.9714 1.9723 416.6795 416.8857 0.0311 -1.0000 -1.0000 5534385 1582808167.20 151.5225 60.0016 32.0000 1.9712 1.9720 416.8028 417.0095 0.0311 -1.0000 -1.0000 5534447 1582808167.30 151.5225 60.0016 32.0000 1.9717 1.9725 416.6845 416.8901 0.0309 -1.0000 -1.0000 5534525 1582808167.40 151.5225 60.0016 32.0000 1.9719 1.9727 416.5427 416.7484 0.0310 -1.0000 -1.0000 5534588 1582808167.50 151.5225 60.0016 32.0000 1.9730 1.9738 416.5697 416.7757 0.0311 -1.0000 -1.0000 5534666 1582808167.60 151.5225 60.0016 32.0000 1.9717 1.9725 416.7589 416.9664 0.0313 -1.0000 -1.0000 5534728 1582808167.70 151.5256 60.0016 32.0000 1.9712 1.9720 416.7303 416.9387 0.0313 -1.0000 -1.0000 5534807 1582808167.80 151.5693 60.0016 32.0000 1.9726 1.9734 416.6523 416.8591 0.0312 -1.0000 -1.0000 5534869 1582808167.90 151.5693 60.0016 32.0000 1.9729 1.9737 416.6061 416.8124 0.0310 -1.0000 -1.0000 5534932 1582808168.00 151.5693 60.0016 32.0000 1.9722 1.9730 416.8200 417.0279 0.0313 -1.0000 -1.0000 5535010 1582808168.10 151.5693 60.0016 32.0000 1.9723 1.9731 416.7779 416.9845 0.0311 -1.0000 -1.0000 5535072 1582808168.20 151.5693 60.0016 32.0000 1.9731 1.9739 416.5604 416.7677 0.0313 -1.0000 -1.0000 5535135 1582808168.30 151.5320 60.0016 32.0000 1.9731 1.9739 416.5825 416.7901 0.0312 -1.0000 -1.0000 5535588 1582808168.40 151.5320 60.0016 32.0000 1.9730 1.9738 416.7061 416.9147 0.0314 -1.0000 -1.0000 5535651 1582808168.50 151.5320 60.0016 32.0000 1.9720 1.9728 416.7510 416.9596 0.0315 -1.0000 -1.0000 5535713 1582808168.60 151.5320 60.0016 32.0000 1.9729 1.9737 416.6709 416.8794 0.0314 -1.0000 -1.0000 5535775 1582808168.70 151.5320 60.0016 32.0000 1.9726 1.9734 416.5494 416.7570 0.0312 -1.0000 -1.0000 5535853 1582808168.80 151.5289 60.0016 32.0000 1.9727 1.9735 416.6163 416.8229 0.0312 -1.0000 -1.0000 5535916 1582808168.90 151.5170 60.0016 32.0000 1.9718 1.9727 416.6016 416.8093 0.0313 -1.0000 -1.0000 5535994 1582808169.00 151.5170 60.0016 32.0000 1.9721 1.9729 416.6008 416.8084 0.0312 -1.0000 -1.0000 5536057 1582808169.10 151.5170 60.0016 32.0000 1.9728 1.9736 416.4731 416.6787 0.0310 -1.0000 -1.0000 5536119 1582808169.20 151.5170 60.0016 32.0000 1.9717 1.9725 416.5997 416.8071 0.0313 -1.0000 -1.0000 5536182 1582808169.30 151.5170 60.0016 32.0000 1.9716 1.9724 416.6932 416.9010 0.0312 -1.0000 -1.0000 5536291 1582808169.40 151.5170 60.0016 32.0000 1.9718 1.9726 416.6770 416.8833 0.0310 -1.0000 -1.0000 5536369 1582808169.50 151.4689 60.0016 32.0000 1.9718 1.9726 416.6502 416.8571 0.0312 -1.0000 -1.0000 5536432 1582808169.60 151.4689 60.0016 32.0000 1.9724 1.9733 416.5021 416.7096 0.0313 -1.0000 -1.0000 5536494 1582808169.70 151.4689 60.0016 32.0000 1.9724 1.9732 416.4708 416.6791 0.0314 -1.0000 -1.0000 5536557 1582808169.80 151.4689 60.0016 32.0000 1.9718 1.9726 416.6471 416.8546 0.0313 -1.0000 -1.0000 5536635 1582808169.90 151.4689 60.0016 32.0000 1.9712 1.9720 416.7693 416.9772 0.0313 -1.0000 -1.0000 5536807 1582808170.00 151.4689 60.0016 32.0000 1.9711 1.9719 416.7089 416.9171 0.0313 -1.0000 -1.0000 5536869 1582808170.10 151.3897 60.0019 32.0000 1.9721 1.9729 416.6721 416.8801 0.0314 -1.0000 -1.0000 5536932 1582808170.20 151.3897 60.0019 32.0000 1.9717 1.9726 416.5764 416.7852 0.0314 -1.0000 -1.0000 5536994 1582808170.30 151.3897 60.0019 32.0000 1.9717 1.9725 416.6641 416.8723 0.0314 -1.0000 -1.0000 5537072 1582808170.40 151.3897 60.0019 32.0000 1.9710 1.9718 416.6726 416.8816 0.0315 -1.0000 -1.0000 5537510 1582808170.50 151.3897 60.0019 32.0000 1.9714 1.9722 416.6858 416.8936 0.0312 -1.0000 -1.0000 5537572 1582808170.60 151.3897 60.0019 32.0000 1.9712 1.9720 416.6086 416.8152 0.0311 -1.0000 -1.0000 5537635 1582808170.70 151.4396 60.0019 32.0000 1.9719 1.9727 416.4295 416.6372 0.0314 -1.0000 -1.0000 5537791 1582808170.80 151.4396 60.0019 32.0000 1.9721 1.9729 416.4421 416.6506 0.0313 -1.0000 -1.0000 5537853 1582808170.90 151.4396 60.0019 32.0000 1.9717 1.9725 416.5827 416.7902 0.0313 -1.0000 -1.0000 5537978 1582808171.00 151.4396 60.0019 32.0000 1.9719 1.9727 416.5563 416.7625 0.0311 -1.0000 -1.0000 5538041 1582808171.10 151.4396 60.0019 32.0000 1.9712 1.9720 416.7555 416.9619 0.0311 -1.0000 -1.0000 5538103 1582808171.20 151.4396 60.0019 32.0000 1.9715 1.9723 416.6835 416.8896 0.0310 -1.0000 -1.0000 5538166 1582808171.30 151.4323 60.0019 32.0000 1.9720 1.9728 416.6837 416.8906 0.0312 -1.0000 -1.0000 5538244 1582808171.40 151.4323 60.0019 32.0000 1.9720 1.9728 416.7409 416.9486 0.0312 -1.0000 -1.0000 5538463 1582808171.50 151.4323 60.0019 32.0000 1.9718 1.9726 416.8164 417.0225 0.0310 -1.0000 -1.0000 5538541 1582808171.60 151.4323 60.0019 32.0000 1.9715 1.9723 416.6327 416.8391 0.0312 -1.0000 -1.0000 5538603 1582808171.70 151.4323 60.0019 32.0000 1.9725 1.9733 416.6337 416.8411 0.0313 -1.0000 -1.0000 5538666 1582808171.80 151.4295 60.0019 32.0000 1.9723 1.9731 416.6047 416.8111 0.0310 -1.0000 -1.0000 5538744 1582808171.90 151.4250 60.0019 32.0000 1.9719 1.9727 416.7054 416.9117 0.0311 -1.0000 -1.0000 5538963 1582808172.00 151.4250 60.0019 32.0000 1.9713 1.9721 416.7695 416.9770 0.0313 -1.0000 -1.0000 5539041 1582808172.10 151.4250 60.0019 32.0000 1.9721 1.9729 416.5700 416.7781 0.0314 -1.0000 -1.0000 5539119 1582808172.20 151.4250 60.0019 32.0000 1.9721 1.9729 416.5557 416.7639 0.0314 -1.0000 -1.0000 5539182 1582808172.30 151.4250 60.0019 32.0000 1.9734 1.9743 416.5564 416.7647 0.0314 -1.0000 -1.0000 5539244 1582808172.40 151.4322 60.0019 32.0000 1.9722 1.9730 416.7729 416.9815 0.0314 -1.0000 -1.0000 5539541 1582808172.50 151.4771 60.0019 32.0000 1.9716 1.9724 416.7480 416.9564 0.0314 -1.0000 -1.0000 5539604 1582808172.60 151.4771 60.0019 32.0000 1.9724 1.9732 416.6170 416.8258 0.0315 -1.0000 -1.0000 5539666 1582808172.70 151.4771 60.0019 32.0000 1.9721 1.9729 416.6165 416.8249 0.0313 -1.0000 -1.0000 5539744 1582808172.80 151.4771 60.0019 32.0000 1.9710 1.9718 416.8236 417.0305 0.0312 -1.0000 -1.0000 5539807 1582808172.90 151.4771 60.0019 32.0000 1.9730 1.9738 416.7298 416.9374 0.0312 -1.0000 -1.0000 5539869 1582808173.00 151.4675 60.0019 32.0000 1.9725 1.9733 416.6073 416.8143 0.0312 -1.0000 -1.0000 5539947 1582808173.10 151.4658 60.0019 32.0000 1.9723 1.9731 416.5291 416.7362 0.0313 -1.0000 -1.0000 5540072 1582808173.20 151.4658 60.0019 32.0000 1.9721 1.9729 416.6842 416.8925 0.0314 -1.0000 -1.0000 5540135 1582808173.30 151.4658 60.0019 32.0000 1.9709 1.9718 416.7659 416.9736 0.0313 -1.0000 -1.0000 5540213 1582808173.40 151.4658 60.0019 32.0000 1.9716 1.9724 416.7220 416.9297 0.0313 -1.0000 -1.0000 5540275 1582808173.50 151.4658 60.0019 32.0000 1.9728 1.9736 416.5426 416.7495 0.0311 -1.0000 -1.0000 5540353 1582808173.60 151.5580 60.0019 32.0000 1.9721 1.9729 416.6384 416.8448 0.0311 -1.0000 -1.0000 5540416 1582808173.70 151.5541 60.0019 32.0000 1.9709 1.9717 416.7615 416.9682 0.0311 -1.0000 -1.0000 5540478 1582808173.80 151.5163 60.0019 32.0000 1.9721 1.9729 416.6451 416.8531 0.0313 -1.0000 -1.0000 5540541 1582808173.90 151.5163 60.0019 32.0000 1.9718 1.9726 416.5478 416.7547 0.0311 -1.0000 -1.0000 5540603 1582808174.00 151.5163 60.0019 32.0000 1.9717 1.9725 416.6488 416.8553 0.0311 -1.0000 -1.0000 5540791 1582808174.10 151.5132 60.0019 32.0000 1.9716 1.9724 416.8196 417.0265 0.0312 -1.0000 -1.0000 5540854 1582808174.20 151.5132 60.0019 32.0000 1.9713 1.9721 416.7954 417.0027 0.0312 -1.0000 -1.0000 5540916 1582808174.30 151.5132 60.0019 32.0000 1.9716 1.9724 416.7295 416.9375 0.0313 -1.0000 -1.0000 5540978 1582808174.40 151.5132 60.0019 32.0000 1.9726 1.9734 416.6427 416.8490 0.0310 -1.0000 -1.0000 5541057 1582808174.50 151.5132 60.0019 32.0000 1.9719 1.9727 416.5348 416.7422 0.0312 -1.0000 -1.0000 5541838 1582808174.60 151.5132 60.0019 32.0000 1.9716 1.9724 416.7463 416.9530 0.0311 -1.0000 -1.0000 5541916 1582808174.70 151.5138 60.0019 32.0000 1.9713 1.9721 416.7082 416.9147 0.0311 -1.0000 -1.0000 5541978 1582808174.80 151.5358 60.0019 32.0000 1.9715 1.9723 416.5707 416.7788 0.0314 -1.0000 -1.0000 5542041 1582808174.90 151.5358 60.0019 32.0000 1.9715 1.9723 416.5693 416.7766 0.0312 -1.0000 -1.0000 5542103 1582808175.00 151.5358 60.0019 32.0000 1.9713 1.9721 416.6403 416.8476 0.0312 -1.0000 -1.0000 5542182 1582808175.10 151.5358 60.0019 32.0000 1.9709 1.9717 416.7375 416.9445 0.0312 -1.0000 -1.0000 5542275 1582808175.20 151.5358 60.0019 32.0000 1.9717 1.9725 416.6431 416.8508 0.0313 -1.0000 -1.0000 5542338 1582808175.30 151.5404 60.0019 32.0000 1.9725 1.9733 416.5531 416.7597 0.0311 -1.0000 -1.0000 5542416 1582808175.40 151.5405 60.0019 32.0000 1.9718 1.9726 416.4923 416.6985 0.0311 -1.0000 -1.0000 5542478 1582808175.50 151.5405 60.0019 32.0000 1.9716 1.9724 416.5792 416.7861 0.0311 -1.0000 -1.0000 5542557 1582808175.60 151.5405 60.0019 32.0000 1.9710 1.9718 416.8076 417.0144 0.0312 -1.0000 -1.0000 5542619 1582808175.70 151.5405 60.0019 32.0000 1.9712 1.9720 416.6996 416.9062 0.0310 -1.0000 -1.0000 5542682 1582808175.80 151.5145 60.0019 32.0000 1.9717 1.9725 416.6056 416.8128 0.0312 -1.0000 -1.0000 5542760 1582808175.90 151.4527 60.0019 32.0000 1.9722 1.9730 416.5813 416.7874 0.0311 -1.0000 -1.0000 5542822 1582808176.00 151.4527 60.0019 32.0000 1.9706 1.9714 416.8060 417.0133 0.0312 -1.0000 -1.0000 5542885 1582808176.10 151.4527 60.0019 32.0000 1.9707 1.9715 416.6374 416.8445 0.0312 -1.0000 -1.0000 5543072 1582808176.20 151.4527 60.0019 32.0000 1.9713 1.9721 416.5706 416.7774 0.0312 -1.0000 -1.0000 5543135 1582808176.30 151.4845 60.0019 32.0000 1.9723 1.9731 416.5570 416.7642 0.0312 -1.0000 -1.0000 5543197 1582808176.40 151.4914 60.0019 32.0000 1.9711 1.9719 416.6451 416.8528 0.0313 -1.0000 -1.0000 5543275 1582808176.50 151.4914 60.0019 32.0000 1.9704 1.9713 416.7567 416.9644 0.0313 -1.0000 -1.0000 5543338 1582808176.60 151.4914 60.0019 32.0000 1.9709 1.9717 416.6911 416.8988 0.0313 -1.0000 -1.0000 5543791 1582808176.70 151.4914 60.0019 32.0000 1.9722 1.9730 416.5788 416.7868 0.0313 -1.0000 -1.0000 5543869 1582808176.80 151.4914 60.0019 32.0000 1.9722 1.9730 416.5574 416.7651 0.0312 -1.0000 -1.0000 5543932 1582808176.90 151.4859 60.0019 32.0000 1.9715 1.9723 416.6106 416.8172 0.0312 -1.0000 -1.0000 5543994 1582808177.00 151.4802 60.0019 32.0000 1.9711 1.9719 416.7472 416.9557 0.0315 -1.0000 -1.0000 5544072 1582808177.10 151.4802 60.0019 32.0000 1.9717 1.9725 416.5866 416.7948 0.0313 -1.0000 -1.0000 5544478 1582808177.20 151.4802 60.0019 32.0000 1.9722 1.9730 416.5119 416.7199 0.0313 -1.0000 -1.0000 5544572 1582808177.30 151.4802 60.0019 32.0000 1.9721 1.9729 416.5480 416.7556 0.0313 -1.0000 -1.0000 5544666 1582808177.40 151.4802 60.0019 32.0000 1.9713 1.9721 416.7047 416.9126 0.0313 -1.0000 -1.0000 5544729 1582808177.50 151.4802 60.0019 32.0000 1.9720 1.9728 416.6484 416.8567 0.0314 -1.0000 -1.0000 5544807 1582808177.60 151.4959 60.0019 32.0000 1.9717 1.9726 416.6130 416.8219 0.0314 -1.0000 -1.0000 5544869 1582808177.70 151.4959 60.0019 32.0000 1.9726 1.9734 416.5460 416.7532 0.0312 -1.0000 -1.0000 5544932 1582808177.80 151.4959 60.0019 32.0000 1.9719 1.9727 416.5608 416.7682 0.0312 -1.0000 -1.0000 5545010 1582808177.90 151.4959 60.0019 32.0000 1.9709 1.9717 416.7859 416.9929 0.0312 -1.0000 -1.0000 5545072 1582808178.00 151.4959 60.0019 32.0000 1.9708 1.9716 416.7338 416.9414 0.0313 -1.0000 -1.0000 5545135 1582808178.10 151.5083 60.0019 32.0000 1.9713 1.9721 416.6617 416.8695 0.0312 -1.0000 -1.0000 5545229 1582808178.20 151.5322 60.0019 32.0000 1.9725 1.9733 416.6077 416.8157 0.0313 -1.0000 -1.0000 5545307 1582808178.30 151.5322 60.0019 32.0000 1.9714 1.9722 416.7719 416.9802 0.0313 -1.0000 -1.0000 5545354 1582808178.40 151.5322 60.0019 32.0000 1.9715 1.9723 416.8241 417.0317 0.0312 -1.0000 -1.0000 5545432 1582808178.50 151.5322 60.0019 32.0000 1.9708 1.9716 416.7717 416.9782 0.0311 -1.0000 -1.0000 5545494 1582808178.60 151.5322 60.0019 32.0000 1.9723 1.9731 416.6765 416.8845 0.0313 -1.0000 -1.0000 5546494 1582808178.70 151.5006 60.0019 32.0000 1.9723 1.9731 416.5394 416.7467 0.0312 -1.0000 -1.0000 5546572 1582808178.80 151.4578 60.0019 32.0000 1.9715 1.9723 416.5554 416.7625 0.0312 -1.0000 -1.0000 5546635 1582808178.90 151.4578 60.0019 32.0000 1.9709 1.9717 416.7654 416.9733 0.0313 -1.0000 -1.0000 5546697 1582808179.00 151.4578 60.0019 32.0000 1.9719 1.9727 416.7347 416.9416 0.0312 -1.0000 -1.0000 5546775 1582808179.10 151.4578 60.0019 32.0000 1.9716 1.9724 416.5555 416.7626 0.0312 -1.0000 -1.0000 5546838 1582808179.20 151.4578 60.0019 32.0000 1.9721 1.9729 416.4756 416.6833 0.0313 -1.0000 -1.0000 5546901 1582808179.30 151.4705 60.0019 32.0000 1.9714 1.9722 416.6080 416.8147 0.0312 -1.0000 -1.0000 5546978 1582808179.40 151.4705 60.0019 32.0000 1.9713 1.9721 416.6297 416.8387 0.0315 -1.0000 -1.0000 5547041 1582808179.50 151.4705 60.0019 32.0000 1.9724 1.9732 416.6218 416.8316 0.0316 -1.0000 -1.0000 5547119 1582808179.60 151.4705 60.0019 32.0000 1.9723 1.9731 416.5743 416.7834 0.0314 -1.0000 -1.0000 5547182 1582808179.70 151.4705 60.0019 32.0000 1.9714 1.9722 416.5843 416.7922 0.0313 -1.0000 -1.0000 5547244 1582808179.80 151.5231 60.0022 32.0000 1.9716 1.9724 416.8147 417.0226 0.0313 -1.0000 -1.0000 5547322 1582808179.90 151.5367 60.0023 32.0000 1.9708 1.9716 416.7757 416.9834 0.0313 -1.0000 -1.0000 5547385 1582808180.00 151.5367 60.0023 32.0000 1.9710 1.9718 416.7632 416.9715 0.0313 -1.0000 -1.0000 5547447 1582808180.10 151.5367 60.0023 32.0000 1.9715 1.9723 416.5739 416.7807 0.0311 -1.0000 -1.0000 5547510 1582808180.20 151.5367 60.0023 32.0000 1.9716 1.9724 416.5292 416.7360 0.0312 -1.0000 -1.0000 5547572 1582808180.30 151.5367 60.0023 32.0000 1.9717 1.9725 416.7476 416.9553 0.0312 -1.0000 -1.0000 5547635 1582808180.40 151.5268 60.0023 32.0000 1.9713 1.9721 416.6983 416.9058 0.0314 -1.0000 -1.0000 5547713 1582808180.50 151.5268 60.0023 32.0000 1.9707 1.9715 416.7593 416.9684 0.0315 -1.0000 -1.0000 5547775 1582808180.60 151.5268 60.0023 32.0000 1.9719 1.9727 416.6083 416.8167 0.0314 -1.0000 -1.0000 5547838 1582808180.70 151.5268 60.0023 32.0000 1.9717 1.9725 416.5735 416.7815 0.0313 -1.0000 -1.0000 5547916 1582808180.80 151.5268 60.0023 32.0000 1.9712 1.9720 416.7169 416.9245 0.0312 -1.0000 -1.0000 5547978 1582808180.90 151.5268 60.0023 32.0000 1.9707 1.9715 416.7383 416.9458 0.0314 -1.0000 -1.0000 5548041 1582808181.00 151.5268 60.0023 32.0000 1.9712 1.9720 416.7124 416.9208 0.0313 -1.0000 -1.0000 5548119 1582808181.10 151.5268 60.0023 32.0000 1.9723 1.9731 416.4915 416.6990 0.0313 -1.0000 -1.0000 5548182 1582808181.20 151.5268 60.0023 32.0000 1.9718 1.9726 416.5053 416.7121 0.0311 -1.0000 -1.0000 5548244 1582808181.30 151.5268 60.0023 32.0000 1.9713 1.9721 416.6129 416.8196 0.0312 -1.0000 -1.0000 5548307 1582808181.40 151.5268 60.0023 32.0000 1.9716 1.9724 416.7929 416.9998 0.0311 -1.0000 -1.0000 5548369 1582808181.50 151.5365 60.0023 32.0000 1.9709 1.9717 416.7613 416.9683 0.0312 -1.0000 -1.0000 5548447 1582808181.60 151.5365 60.0023 32.0000 1.9718 1.9726 416.6079 416.8144 0.0312 -1.0000 -1.0000 5548510 1582808181.70 151.5365 60.0023 32.0000 1.9718 1.9726 416.6280 416.8362 0.0313 -1.0000 -1.0000 5549088 1582808181.80 151.5365 60.0023 32.0000 1.9707 1.9715 416.6914 416.8987 0.0311 -1.0000 -1.0000 5549151 1582808181.90 151.5365 60.0023 32.0000 1.9708 1.9716 416.8005 417.0079 0.0313 -1.0000 -1.0000 5549213 1582808182.00 151.5365 60.0023 32.0000 1.9713 1.9721 416.7080 416.9147 0.0311 -1.0000 -1.0000 5549275 1582808182.10 151.5247 60.0023 32.0000 1.9719 1.9727 416.5650 416.7718 0.0312 -1.0000 -1.0000 5549354 1582808182.20 151.5247 60.0023 32.0000 1.9718 1.9726 416.5920 416.8000 0.0313 -1.0000 -1.0000 5549588 1582808182.30 151.5247 60.0023 32.0000 1.9711 1.9719 416.6800 416.8896 0.0315 -1.0000 -1.0000 5549651 1582808182.40 151.5247 60.0023 32.0000 1.9712 1.9720 416.8430 417.0512 0.0313 -1.0000 -1.0000 5549713 1582808182.50 151.5247 60.0023 32.0000 1.9715 1.9724 416.6496 416.8569 0.0312 -1.0000 -1.0000 5549775 1582808182.60 151.5183 60.0023 32.0000 1.9726 1.9734 416.5061 416.7142 0.0314 -1.0000 -1.0000 5549838 1582808182.70 151.5166 60.0023 32.0000 1.9714 1.9722 416.6221 416.8281 0.0311 -1.0000 -1.0000 5550088 1582808182.80 151.5166 60.0023 32.0000 1.9706 1.9714 416.6944 416.9018 0.0312 -1.0000 -1.0000 5550150 1582808182.90 151.5166 60.0023 32.0000 1.9714 1.9723 416.5799 416.7878 0.0313 -1.0000 -1.0000 5550213 1582808183.00 151.5166 60.0023 32.0000 1.9720 1.9728 416.5531 416.7606 0.0312 -1.0000 -1.0000 5550275 1582808183.10 151.5166 60.0023 32.0000 1.9719 1.9727 416.6267 416.8338 0.0312 -1.0000 -1.0000 5550338 1582808183.20 151.4884 60.0023 32.0000 1.9721 1.9729 416.6754 416.8828 0.0312 -1.0000 -1.0000 5550432 1582808183.30 151.4884 60.0023 32.0000 1.9719 1.9728 416.7173 416.9251 0.0313 -1.0000 -1.0000 5550510 1582808183.40 151.4884 60.0023 32.0000 1.9715 1.9723 416.6969 416.9039 0.0312 -1.0000 -1.0000 5550572 1582808183.50 151.4884 60.0023 32.0000 1.9715 1.9723 416.6042 416.8108 0.0311 -1.0000 -1.0000 5550650 1582808183.60 151.4884 60.0023 32.0000 1.9727 1.9735 416.5381 416.7462 0.0314 -1.0000 -1.0000 5550713 1582808183.70 151.5349 60.0023 32.0000 1.9716 1.9724 416.6001 416.8079 0.0313 -1.0000 -1.0000 5550775 1582808183.80 151.5349 60.0023 32.0000 1.9712 1.9720 416.7249 416.9322 0.0312 -1.0000 -1.0000 5550838 1582808183.90 151.5349 60.0023 32.0000 1.9710 1.9718 416.7287 416.9360 0.0312 -1.0000 -1.0000 5550916 1582808184.00 151.5349 60.0023 32.0000 1.9715 1.9723 416.7472 416.9549 0.0312 -1.0000 -1.0000 5550978 1582808184.10 151.5349 60.0023 32.0000 1.9719 1.9727 416.6175 416.8246 0.0312 -1.0000 -1.0000 5551041 1582808184.20 151.5373 60.0023 32.0000 1.9715 1.9723 416.6666 416.8740 0.0313 -1.0000 -1.0000 5551104 1582808184.30 151.5393 60.0023 32.0000 1.9709 1.9717 416.7129 416.9192 0.0311 -1.0000 -1.0000 5551166 1582808184.40 151.5393 60.0023 32.0000 1.9714 1.9722 416.6861 416.8927 0.0311 -1.0000 -1.0000 5551244 1582808184.50 151.5393 60.0023 32.0000 1.9717 1.9725 416.5794 416.7864 0.0312 -1.0000 -1.0000 5551307 1582808184.60 151.5393 60.0023 32.0000 1.9721 1.9729 416.5137 416.7215 0.0313 -1.0000 -1.0000 5551369 1582808184.70 151.5393 60.0023 32.0000 1.9723 1.9731 416.5867 416.7937 0.0311 -1.0000 -1.0000 5551447 1582808184.80 151.5349 60.0016 32.0000 1.9704 1.9712 416.6611 416.8674 0.0311 -1.0000 -1.0000 5551572 1582808184.90 151.5349 60.0016 32.0000 1.9713 1.9721 416.6534 416.8601 0.0311 -1.0000 -1.0000 5551635 1582808185.00 151.5349 60.0016 32.0000 1.9724 1.9732 416.5361 416.7426 0.0312 -1.0000 -1.0000 5551713 1582808185.10 151.5349 60.0016 32.0000 1.9718 1.9726 416.4565 416.6643 0.0313 -1.0000 -1.0000 5551775 1582808185.20 151.5349 60.0016 32.0000 1.9713 1.9722 416.6193 416.8268 0.0312 -1.0000 -1.0000 5551838 1582808185.30 151.5656 60.0016 32.0000 1.9707 1.9715 416.8022 417.0090 0.0311 -1.0000 -1.0000 5552478 1582808185.40 151.5656 60.0016 32.0000 1.9716 1.9724 416.6196 416.8275 0.0312 -1.0000 -1.0000 5552541 1582808185.50 151.5656 60.0016 32.0000 1.9714 1.9722 416.5289 416.7351 0.0310 -1.0000 -1.0000 5552619 1582808185.60 151.5656 60.0016 32.0000 1.9722 1.9730 416.5350 416.7414 0.0311 -1.0000 -1.0000 5552697 1582808185.70 151.5656 60.0016 32.0000 1.9721 1.9729 416.6447 416.8520 0.0312 -1.0000 -1.0000 5552760 1582808185.80 151.5656 60.0016 32.0000 1.9714 1.9722 416.6469 416.8532 0.0311 -1.0000 -1.0000 5552838 1582808185.90 151.5494 60.0016 32.0000 1.9712 1.9720 416.6762 416.8841 0.0313 -1.0000 -1.0000 5552901 1582808186.00 151.5494 60.0016 32.0000 1.9719 1.9727 416.4937 416.7014 0.0313 -1.0000 -1.0000 5552963 1582808186.10 151.5494 60.0016 32.0000 1.9723 1.9731 416.4511 416.6599 0.0315 -1.0000 -1.0000 5553025 1582808186.20 151.5494 60.0016 32.0000 1.9717 1.9725 416.5275 416.7361 0.0314 -1.0000 -1.0000 5553088 1582808186.30 151.5494 60.0016 32.0000 1.9712 1.9720 416.6652 416.8744 0.0315 -1.0000 -1.0000 5553151 1582808186.40 151.4969 60.0016 32.0000 1.9715 1.9723 416.6481 416.8569 0.0314 -1.0000 -1.0000 5553494 1582808186.50 151.4969 60.0016 32.0000 1.9717 1.9725 416.5121 416.7203 0.0314 -1.0000 -1.0000 5553557 1582808186.60 151.4969 60.0016 32.0000 1.9722 1.9730 416.5068 416.7153 0.0314 -1.0000 -1.0000 5553619 1582808186.70 151.5170 60.0016 32.0000 1.9719 1.9727 416.5849 416.7930 0.0314 -1.0000 -1.0000 5553697 1582808186.80 151.5170 60.0016 32.0000 1.9704 1.9712 416.7117 416.9205 0.0314 -1.0000 -1.0000 5553760 1582808186.90 151.5177 60.0016 32.0000 1.9712 1.9720 416.6692 416.8768 0.0312 -1.0000 -1.0000 5553822 1582808187.00 151.5294 60.0016 32.0000 1.9722 1.9730 416.6461 416.8523 0.0311 -1.0000 -1.0000 5553900 1582808187.10 151.5294 60.0016 32.0000 1.9717 1.9725 416.5478 416.7550 0.0312 -1.0000 -1.0000 5553963 1582808187.20 151.5294 60.0016 32.0000 1.9720 1.9729 416.5328 416.7393 0.0310 -1.0000 -1.0000 5554025 1582808187.30 151.5294 60.0016 32.0000 1.9721 1.9729 416.6621 416.8695 0.0313 -1.0000 -1.0000 5554103 1582808187.40 151.5294 60.0016 32.0000 1.9705 1.9714 416.7196 416.9279 0.0314 -1.0000 -1.0000 5554744 1582808187.50 151.5268 60.0016 32.0000 1.9722 1.9730 416.5909 416.7989 0.0313 -1.0000 -1.0000 5554916 1582808187.60 151.5268 60.0016 32.0000 1.9721 1.9729 416.5855 416.7930 0.0312 -1.0000 -1.0000 5554978 1582808187.70 151.5268 60.0016 32.0000 1.9716 1.9725 416.6538 416.8613 0.0312 -1.0000 -1.0000 5555041 1582808187.80 151.5268 60.0016 32.0000 1.9718 1.9726 416.6955 416.9028 0.0313 -1.0000 -1.0000 5555119 1582808187.90 151.5268 60.0016 32.0000 1.9717 1.9725 416.5772 416.7843 0.0312 -1.0000 -1.0000 5555197 1582808188.00 151.5268 60.0016 32.0000 1.9716 1.9724 416.5701 416.7776 0.0313 -1.0000 -1.0000 5555260 1582808188.10 151.5503 60.0016 32.0000 1.9722 1.9730 416.5270 416.7345 0.0312 -1.0000 -1.0000 5555322 1582808188.20 151.5522 60.0016 32.0000 1.9713 1.9721 416.4877 416.6950 0.0313 -1.0000 -1.0000 5555385 1582808188.30 151.5522 60.0016 32.0000 1.9713 1.9721 416.7417 416.9494 0.0313 -1.0000 -1.0000 5555447 1582808188.40 151.5522 60.0016 32.0000 1.9714 1.9722 416.7478 416.9556 0.0312 -1.0000 -1.0000 5555525 1582808188.50 151.5522 60.0016 32.0000 1.9722 1.9731 416.5615 416.7697 0.0315 -1.0000 -1.0000 5555588 1582808188.60 151.5522 60.0016 32.0000 1.9724 1.9732 416.4670 416.6745 0.0313 -1.0000 -1.0000 5555651 1582808188.70 151.5605 60.0016 32.0000 1.9712 1.9720 416.6590 416.8671 0.0313 -1.0000 -1.0000 5555728 1582808188.80 151.5605 60.0016 32.0000 1.9714 1.9722 416.7498 416.9579 0.0313 -1.0000 -1.0000 5555791 1582808188.90 151.5605 60.0016 32.0000 1.9722 1.9730 416.6671 416.8753 0.0313 -1.0000 -1.0000 5556057 1582808189.00 151.5605 60.0016 32.0000 1.9721 1.9729 416.5246 416.7318 0.0313 -1.0000 -1.0000 5556135 1582808189.10 151.5540 60.0016 32.0000 1.9710 1.9718 416.6149 416.8244 0.0315 -1.0000 -1.0000 5556197 1582808189.20 151.5225 60.0016 32.0000 1.9714 1.9722 416.6695 416.8780 0.0314 -1.0000 -1.0000 5556260 1582808189.30 151.5225 60.0016 32.0000 1.9705 1.9713 416.7575 416.9650 0.0312 -1.0000 -1.0000 5556338 1582808189.40 151.5225 60.0016 32.0000 1.9711 1.9719 416.6373 416.8456 0.0313 -1.0000 -1.0000 5556588 1582808189.50 151.5225 60.0016 32.0000 1.9708 1.9716 416.5802 416.7874 0.0312 -1.0000 -1.0000 5556666 1582808189.60 151.5225 60.0016 32.0000 1.9721 1.9729 416.4606 416.6685 0.0314 -1.0000 -1.0000 5556729 1582808189.70 151.5225 60.0016 32.0000 1.9724 1.9732 416.5420 416.7498 0.0314 -1.0000 -1.0000 5556791 1582808189.80 151.5225 60.0016 32.0000 1.9705 1.9714 416.6230 416.8322 0.0315 -1.0000 -1.0000 5556869 1582808189.90 151.5143 60.0015 32.0000 1.9716 1.9724 416.5371 416.7457 0.0314 -1.0000 -1.0000 5557057 1582808190.00 151.5143 60.0015 32.0000 1.9712 1.9720 416.4850 416.6929 0.0313 -1.0000 -1.0000 5557119 1582808190.10 151.5143 60.0015 32.0000 1.9711 1.9719 416.4814 416.6903 0.0315 -1.0000 -1.0000 5557197 1582808190.20 151.5143 60.0015 32.0000 1.9714 1.9722 416.6141 416.8224 0.0313 -1.0000 -1.0000 5557260 1582808190.30 151.5143 60.0015 32.0000 1.9715 1.9723 416.7407 416.9486 0.0313 -1.0000 -1.0000 5557322 1582808190.40 151.5143 60.0015 32.0000 1.9712 1.9720 416.7013 416.9097 0.0314 -1.0000 -1.0000 5557401 1582808190.50 151.5140 60.0015 32.0000 1.9715 1.9724 416.6002 416.8085 0.0313 -1.0000 -1.0000 5557478 1582808190.60 151.5140 60.0015 32.0000 1.9718 1.9726 416.4878 416.6961 0.0314 -1.0000 -1.0000 5557541 1582808190.70 151.5140 60.0015 32.0000 1.9708 1.9717 416.5760 416.7836 0.0313 -1.0000 -1.0000 5557604 1582808190.80 151.5140 60.0015 32.0000 1.9715 1.9723 416.7145 416.9235 0.0314 -1.0000 -1.0000 5557682 1582808190.90 151.5140 60.0015 32.0000 1.9713 1.9721 416.7441 416.9525 0.0314 -1.0000 -1.0000 5557744 1582808191.00 151.4651 60.0015 32.0000 1.9713 1.9721 416.5535 416.7620 0.0314 -1.0000 -1.0000 5558260 1582808191.10 151.4651 60.0015 32.0000 1.9719 1.9727 416.3922 416.5998 0.0313 -1.0000 -1.0000 5558322 1582808191.20 151.4651 60.0015 32.0000 1.9711 1.9719 416.5182 416.7263 0.0313 -1.0000 -1.0000 5558385 1582808191.30 151.4651 60.0015 32.0000 1.9707 1.9715 416.7192 416.9272 0.0314 -1.0000 -1.0000 5558463 1582808191.40 151.4651 60.0015 32.0000 1.9716 1.9724 416.6270 416.8341 0.0312 -1.0000 -1.0000 5558525 1582808191.50 151.4603 60.0015 32.0000 1.9722 1.9730 416.5501 416.7583 0.0314 -1.0000 -1.0000 5558603 1582808191.60 151.4355 60.0015 32.0000 1.9723 1.9731 416.5042 416.7131 0.0315 -1.0000 -1.0000 5558666 1582808191.70 151.4355 60.0015 32.0000 1.9721 1.9730 416.4886 416.6975 0.0315 -1.0000 -1.0000 5558728 1582808191.80 151.4355 60.0015 32.0000 1.9711 1.9719 416.7377 416.9456 0.0313 -1.0000 -1.0000 5558807 1582808191.90 151.4355 60.0015 32.0000 1.9716 1.9724 416.7102 416.9176 0.0312 -1.0000 -1.0000 5558854 1582808192.00 151.4355 60.0015 32.0000 1.9713 1.9721 416.6299 416.8368 0.0312 -1.0000 -1.0000 5558932 1582808192.10 151.4514 60.0015 32.0000 1.9719 1.9727 416.4579 416.6657 0.0313 -1.0000 -1.0000 5558994 1582808192.20 151.4888 60.0015 32.0000 1.9714 1.9722 416.7628 416.9698 0.0312 -1.0000 -1.0000 5559057 1582808192.30 151.4888 60.0015 32.0000 1.9709 1.9717 416.7237 416.9309 0.0312 -1.0000 -1.0000 5559119 1582808192.40 151.4888 60.0015 32.0000 1.9711 1.9719 416.5623 416.7701 0.0313 -1.0000 -1.0000 5559197 1582808192.50 151.4888 60.0015 32.0000 1.9717 1.9725 416.4845 416.6924 0.0314 -1.0000 -1.0000 5559322 1582808192.60 151.4888 60.0015 32.0000 1.9717 1.9725 416.6353 416.8438 0.0314 -1.0000 -1.0000 5559385 1582808192.70 151.4888 60.0015 32.0000 1.9715 1.9723 416.7776 416.9856 0.0313 -1.0000 -1.0000 5559463 1582808192.80 151.5139 60.0015 32.0000 1.9709 1.9717 416.7795 416.9878 0.0313 -1.0000 -1.0000 5559525 1582808192.90 151.5139 60.0015 32.0000 1.9724 1.9732 416.6658 416.8737 0.0314 -1.0000 -1.0000 5559588 1582808193.00 151.5139 60.0015 32.0000 1.9717 1.9725 416.5327 416.7405 0.0312 -1.0000 -1.0000 5600072 1582808193.10 151.5139 60.0015 32.0000 1.9715 1.9723 416.5144 416.7229 0.0314 -1.0000 -1.0000 5600135 1582808193.20 151.5139 60.0015 32.0000 1.9712 1.9720 416.6143 416.8225 0.0314 -1.0000 -1.0000 5600197 1582808193.30 151.4422 60.0015 32.0000 1.9711 1.9719 416.5792 416.7874 0.0314 -1.0000 -1.0000 5600275 1582808193.40 151.4422 60.0015 32.0000 1.9719 1.9727 416.4518 416.6596 0.0313 -1.0000 -1.0000 5600338 1582808193.50 151.4422 60.0015 32.0000 1.9722 1.9730 416.4842 416.6930 0.0314 -1.0000 -1.0000 5600572 1582808193.60 151.4422 60.0015 32.0000 1.9718 1.9726 416.6256 416.8338 0.0313 -1.0000 -1.0000 5600635 1582808193.70 151.4422 60.0015 32.0000 1.9706 1.9715 416.7065 416.9149 0.0314 -1.0000 -1.0000 5600697 1582808193.80 151.4422 60.0015 32.0000 1.9710 1.9718 416.6878 416.8969 0.0315 -1.0000 -1.0000 5600775 1582808193.90 151.4530 60.0015 32.0000 1.9721 1.9729 416.6536 416.8616 0.0313 -1.0000 -1.0000 5600838 1582808194.00 151.4820 60.0015 32.0000 1.9720 1.9728 416.5988 416.8060 0.0312 -1.0000 -1.0000 5601135 1582808194.10 151.4820 60.0015 32.0000 1.9711 1.9720 416.6384 416.8457 0.0312 -1.0000 -1.0000 5601197 1582808194.20 151.4820 60.0015 32.0000 1.9712 1.9720 416.6416 416.8489 0.0313 -1.0000 -1.0000 5601260 1582808194.30 151.4820 60.0015 32.0000 1.9709 1.9717 416.6772 416.8845 0.0312 -1.0000 -1.0000 5601322 1582808194.40 151.4820 60.0015 32.0000 1.9718 1.9726 416.5563 416.7641 0.0313 -1.0000 -1.0000 5601400 1582808194.50 151.4820 60.0015 32.0000 1.9714 1.9722 416.6148 416.8230 0.0313 -1.0000 -1.0000 5601478 1582808194.60 151.4820 60.0015 32.0000 1.9717 1.9725 416.6940 416.9020 0.0313 -1.0000 -1.0000 5601541 1582808194.70 151.5035 60.0015 32.0000 1.9713 1.9721 416.6994 416.9075 0.0314 -1.0000 -1.0000 5601619 1582808194.80 151.5280 60.0015 32.0000 1.9725 1.9733 416.5501 416.7592 0.0314 -1.0000 -1.0000 5601682 1582808194.90 151.5280 60.0015 32.0000 1.9724 1.9733 416.5208 416.7286 0.0313 -1.0000 -1.0000 5601744 1582808195.00 151.5105 60.0004 32.0000 1.9722 1.9730 416.6588 416.8665 0.0313 -1.0000 -1.0000 5601822 1582808195.10 151.5062 60.0001 32.0000 1.9715 1.9723 416.6338 416.8409 0.0312 -1.0000 -1.0000 5602291 1582808195.20 151.5062 60.0001 32.0000 1.9715 1.9723 416.6956 416.9043 0.0315 -1.0000 -1.0000 5602354 1582808195.30 151.5062 60.0001 32.0000 1.9724 1.9732 416.5648 416.7736 0.0314 -1.0000 -1.0000 5602432 1582808195.40 151.5062 60.0001 32.0000 1.9718 1.9726 416.5350 416.7418 0.0312 -1.0000 -1.0000 5602494 1582808195.50 151.5062 60.0001 32.0000 1.9715 1.9723 416.5623 416.7706 0.0313 -1.0000 -1.0000 5602572 1582808195.60 151.5503 60.0001 32.0000 1.9714 1.9722 416.7101 416.9178 0.0313 -1.0000 -1.0000 5602807 1582808195.70 151.5503 60.0001 32.0000 1.9714 1.9723 416.5945 416.8030 0.0314 -1.0000 -1.0000 5602869 1582808195.80 151.5503 60.0001 32.0000 1.9722 1.9730 416.5653 416.7737 0.0314 -1.0000 -1.0000 5602947 1582808195.90 151.5503 60.0001 32.0000 1.9724 1.9733 416.5619 416.7712 0.0315 -1.0000 -1.0000 5603026 1582808196.00 151.5503 60.0001 32.0000 1.9717 1.9726 416.6458 416.8549 0.0315 -1.0000 -1.0000 5603088 1582808196.10 151.5503 60.0001 32.0000 1.9712 1.9720 416.6848 416.8929 0.0313 -1.0000 -1.0000 5603166 1582808196.20 151.5102 60.0001 32.0000 1.9715 1.9723 416.5738 416.7810 0.0312 -1.0000 -1.0000 5603229 1582808196.30 151.5009 60.0001 32.0000 1.9720 1.9728 416.5410 416.7479 0.0312 -1.0000 -1.0000 5603291 1582808196.40 151.5009 60.0001 32.0000 1.9710 1.9718 416.5682 416.7745 0.0311 -1.0000 -1.0000 5603354 1582808196.50 151.5009 60.0001 32.0000 1.9711 1.9719 416.6074 416.8141 0.0313 -1.0000 -1.0000 5603416 1582808196.60 151.5009 60.0001 32.0000 1.9706 1.9714 416.6251 416.8341 0.0314 -1.0000 -1.0000 5603478 1582808196.70 151.5009 60.0001 32.0000 1.9707 1.9715 416.6597 416.8676 0.0313 -1.0000 -1.0000 5603557 1582808196.80 151.4922 60.0001 32.0000 1.9718 1.9727 416.5264 416.7327 0.0311 -1.0000 -1.0000 5603619 1582808196.90 151.4922 60.0001 32.0000 1.9716 1.9724 416.5777 416.7848 0.0312 -1.0000 -1.0000 5603682 1582808197.00 151.4922 60.0001 32.0000 1.9709 1.9717 416.6359 416.8438 0.0313 -1.0000 -1.0000 5603760 1582808197.10 151.4922 60.0001 32.0000 1.9715 1.9723 416.6618 416.8696 0.0313 -1.0000 -1.0000 5604338 1582808197.20 151.4922 60.0001 32.0000 1.9727 1.9735 416.5176 416.7262 0.0314 -1.0000 -1.0000 5604400 1582808197.30 151.4881 60.0001 32.0000 1.9718 1.9726 416.5659 416.7749 0.0315 -1.0000 -1.0000 5604619 1582808197.40 151.4870 60.0001 32.0000 1.9718 1.9726 416.7141 416.9234 0.0315 -1.0000 -1.0000 5604729 1582808197.50 151.4870 60.0001 32.0000 1.9720 1.9729 416.7033 416.9122 0.0315 -1.0000 -1.0000 5604854 1582808197.60 151.4870 60.0001 32.0000 1.9719 1.9727 416.6640 416.8739 0.0316 -1.0000 -1.0000 5604932 1582808197.70 151.4870 60.0001 32.0000 1.9716 1.9724 416.5112 416.7205 0.0315 -1.0000 -1.0000 5605072 1582808197.80 151.4870 60.0001 32.0000 1.9719 1.9727 416.4437 416.6514 0.0313 -1.0000 -1.0000 5605151 1582808197.90 151.4870 60.0001 32.0000 1.9720 1.9728 416.4832 416.6910 0.0314 -1.0000 -1.0000 5605213 1582808198.00 151.4609 60.0001 32.0000 1.9715 1.9723 416.6528 416.8615 0.0314 -1.0000 -1.0000 5605275 1582808198.10 151.4609 60.0001 32.0000 1.9723 1.9732 416.5889 416.7972 0.0314 -1.0000 -1.0000 5605354 1582808198.20 151.4609 60.0001 32.0000 1.9717 1.9726 416.4914 416.7003 0.0314 -1.0000 -1.0000 5605416 1582808198.30 151.4609 60.0001 32.0000 1.9715 1.9723 416.4861 416.6939 0.0313 -1.0000 -1.0000 5605478 1582808198.40 151.4609 60.0001 32.0000 1.9719 1.9727 416.5871 416.7955 0.0314 -1.0000 -1.0000 5605541 1582808198.50 151.5000 60.0001 32.0000 1.9714 1.9722 416.6271 416.8361 0.0315 -1.0000 -1.0000 5605604 1582808198.60 151.5462 60.0001 32.0000 1.9713 1.9721 416.6994 416.9091 0.0315 -1.0000 -1.0000 5605666 1582808198.70 151.5462 60.0001 32.0000 1.9726 1.9734 416.5520 416.7612 0.0315 -1.0000 -1.0000 5605744 1582808198.80 151.5462 60.0001 32.0000 1.9722 1.9730 416.4492 416.6581 0.0315 -1.0000 -1.0000 5605807 1582808198.90 151.5462 60.0001 32.0000 1.9723 1.9731 416.6385 416.8468 0.0314 -1.0000 -1.0000 5605869 1582808199.00 151.5462 60.0001 32.0000 1.9719 1.9728 416.7255 416.9341 0.0314 -1.0000 -1.0000 5605947 1582808199.10 151.6160 60.0001 32.0000 1.9717 1.9726 416.5865 416.7951 0.0314 -1.0000 -1.0000 5606010 1582808199.20 151.6160 60.0001 32.0000 1.9722 1.9730 416.6316 416.8403 0.0314 -1.0000 -1.0000 5606400 1582808199.30 151.6160 60.0001 32.0000 1.9719 1.9727 416.6874 416.8960 0.0314 -1.0000 -1.0000 5606478 1582808199.40 151.6160 60.0001 32.0000 1.9725 1.9733 416.6519 416.8602 0.0315 -1.0000 -1.0000 5606541 1582808199.50 151.6160 60.0001 32.0000 1.9725 1.9733 416.5444 416.7537 0.0316 -1.0000 -1.0000 5606619 1582808199.60 151.6371 60.0012 32.0000 1.9730 1.9738 416.4840 416.6957 0.0318 -1.0000 -1.0000 5606682 1582808199.70 151.6375 60.0012 32.0000 1.9731 1.9739 416.5331 416.7432 0.0316 -1.0000 -1.0000 5606744 1582808199.80 151.6375 60.0012 32.0000 1.9723 1.9731 416.6541 416.8633 0.0315 -1.0000 -1.0000 5606807 1582808199.90 151.6375 60.0012 32.0000 1.9718 1.9726 416.7276 416.9354 0.0313 -1.0000 -1.0000 5606869 1582808200.00 151.6375 60.0012 32.0000 1.9723 1.9731 416.5268 416.7351 0.0313 -1.0000 -1.0000 5606932 1582808200.10 151.6375 60.0012 32.0000 1.9723 1.9731 416.4670 416.6743 0.0313 -1.0000 -1.0000 5607010 1582808200.20 151.6375 60.0012 32.0000 1.9724 1.9732 416.5392 416.7472 0.0313 -1.0000 -1.0000 5607244 1582808200.30 151.6375 60.0012 32.0000 1.9718 1.9726 416.6191 416.8267 0.0313 -1.0000 -1.0000 5607307 1582808200.40 151.6375 60.0012 32.0000 1.9725 1.9733 416.5833 416.7911 0.0313 -1.0000 -1.0000 5607369 1582808200.50 151.6375 60.0012 32.0000 1.9729 1.9737 416.5229 416.7301 0.0313 -1.0000 -1.0000 5607432 1582808200.60 151.5764 60.0012 32.0000 1.9720 1.9728 416.5706 416.7785 0.0313 -1.0000 -1.0000 5607494 1582808200.70 151.5764 60.0012 32.0000 1.9715 1.9723 416.6995 416.9068 0.0312 -1.0000 -1.0000 5607744 1582808200.80 151.5174 60.0012 32.0000 1.9717 1.9725 416.6521 416.8598 0.0313 -1.0000 -1.0000 5607807 1582808200.90 151.5037 60.0012 32.0000 1.9724 1.9732 416.5162 416.7252 0.0315 -1.0000 -1.0000 5607869 1582808201.00 151.5037 60.0012 32.0000 1.9724 1.9732 416.4631 416.6718 0.0314 -1.0000 -1.0000 5607947 1582808201.10 151.5037 60.0012 32.0000 1.9711 1.9720 416.6730 416.8818 0.0314 -1.0000 -1.0000 5608010 1582808201.20 151.5037 60.0012 32.0000 1.9707 1.9715 416.6223 416.8314 0.0315 -1.0000 -1.0000 5608244 1582808201.30 151.5037 60.0012 32.0000 1.9712 1.9720 416.6303 416.8399 0.0315 -1.0000 -1.0000 5608307 1582808201.40 151.5037 60.0012 32.0000 1.9711 1.9719 416.6362 416.8448 0.0315 -1.0000 -1.0000 5608369 1582808201.50 151.5037 60.0012 32.0000 1.9723 1.9731 416.5290 416.7386 0.0316 -1.0000 -1.0000 5608447 1582808201.60 151.5043 60.0012 32.0000 1.9717 1.9725 416.6855 416.8936 0.0312 -1.0000 -1.0000 5608510 1582808201.70 151.5081 60.0012 32.0000 1.9710 1.9718 416.6528 416.8609 0.0314 -1.0000 -1.0000 5608572 1582808201.80 151.5081 60.0012 32.0000 1.9716 1.9724 416.6741 416.8826 0.0314 -1.0000 -1.0000 5608650 1582808201.90 151.5081 60.0012 32.0000 1.9725 1.9733 416.5096 416.7177 0.0313 -1.0000 -1.0000 5608713 1582808202.00 151.5081 60.0012 32.0000 1.9715 1.9724 416.5509 416.7588 0.0313 -1.0000 -1.0000 5608775 1582808202.10 151.4844 60.0012 32.0000 1.9710 1.9718 416.6060 416.8146 0.0314 -1.0000 -1.0000 5608854 1582808202.20 151.4844 60.0012 32.0000 1.9709 1.9717 416.6410 416.8491 0.0314 -1.0000 -1.0000 5608916 1582808202.30 151.4844 60.0012 32.0000 1.9707 1.9715 416.6562 416.8635 0.0312 -1.0000 -1.0000 5609510 1582808202.40 151.4844 60.0012 32.0000 1.9719 1.9727 416.5074 416.7159 0.0314 -1.0000 -1.0000 5609572 1582808202.50 151.4844 60.0012 32.0000 1.9718 1.9726 416.4531 416.6607 0.0313 -1.0000 -1.0000 5609635 1582808202.60 151.4844 60.0012 32.0000 1.9724 1.9732 416.5831 416.7910 0.0313 -1.0000 -1.0000 5609697 1582808202.70 151.4805 60.0012 32.0000 1.9715 1.9723 416.6939 416.9028 0.0315 -1.0000 -1.0000 5609775 1582808202.80 151.4805 60.0012 32.0000 1.9724 1.9732 416.5959 416.8057 0.0316 -1.0000 -1.0000 5609838 1582808202.90 151.4805 60.0012 32.0000 1.9713 1.9721 416.5081 416.7176 0.0316 -1.0000 -1.0000 5609900 1582808203.00 151.4805 60.0012 32.0000 1.9718 1.9726 416.5519 416.7605 0.0314 -1.0000 -1.0000 5609978 1582808203.10 151.4805 60.0012 32.0000 1.9712 1.9720 416.6787 416.8876 0.0315 -1.0000 -1.0000 5610041 1582808203.20 151.4805 60.0012 32.0000 1.9711 1.9719 416.7080 416.9168 0.0314 -1.0000 -1.0000 5610104 1582808203.30 151.4805 60.0012 32.0000 1.9716 1.9724 416.6632 416.8723 0.0315 -1.0000 -1.0000 5610478 1582808203.40 151.4805 60.0012 32.0000 1.9719 1.9727 416.4069 416.6161 0.0314 -1.0000 -1.0000 5610541 1582808203.50 151.4805 60.0012 32.0000 1.9723 1.9731 416.5007 416.7086 0.0313 -1.0000 -1.0000 5610603 1582808203.60 151.4805 60.0012 32.0000 1.9715 1.9723 416.5411 416.7498 0.0314 -1.0000 -1.0000 5610666 1582808203.70 151.4805 60.0012 32.0000 1.9712 1.9720 416.5631 416.7709 0.0313 -1.0000 -1.0000 5610728 1582808203.80 151.4683 60.0012 32.0000 1.9717 1.9725 416.5510 416.7598 0.0315 -1.0000 -1.0000 5610838 1582808203.90 151.4599 60.0012 32.0000 1.9725 1.9733 416.4812 416.6902 0.0315 -1.0000 -1.0000 5610901 1582808204.00 151.4599 60.0012 32.0000 1.9720 1.9728 416.5727 416.7817 0.0315 -1.0000 -1.0000 5610963 1582808204.10 151.4599 60.0012 32.0000 1.9715 1.9723 416.6084 416.8177 0.0314 -1.0000 -1.0000 5611026 1582808204.20 151.4599 60.0012 32.0000 1.9708 1.9716 416.5900 416.7982 0.0314 -1.0000 -1.0000 5611088 1582808204.30 151.4599 60.0012 32.0000 1.9706 1.9714 416.6150 416.8235 0.0314 -1.0000 -1.0000 5611885 1582808204.40 151.4520 60.0012 32.0000 1.9722 1.9730 416.5712 416.7795 0.0314 -1.0000 -1.0000 5611963 1582808204.50 151.4520 60.0012 32.0000 1.9718 1.9726 416.4916 416.7005 0.0314 -1.0000 -1.0000 5612025 1582808204.60 151.4520 60.0012 32.0000 1.9723 1.9731 416.4015 416.6104 0.0314 -1.0000 -1.0000 5612088 1582808204.70 151.4520 60.0012 32.0000 1.9716 1.9724 416.5381 416.7459 0.0313 -1.0000 -1.0000 5612166 1582808204.80 151.4520 60.0012 32.0000 1.9717 1.9725 416.7099 416.9183 0.0314 -1.0000 -1.0000 5612228 1582808204.90 151.4450 60.0015 32.0000 1.9715 1.9724 416.6426 416.8517 0.0315 -1.0000 -1.0000 5612291 1582808205.00 151.4427 60.0015 32.0000 1.9715 1.9724 416.6036 416.8123 0.0314 -1.0000 -1.0000 5612369 1582808205.10 151.4427 60.0015 32.0000 1.9720 1.9729 416.4484 416.6567 0.0314 -1.0000 -1.0000 5612432 1582808205.20 151.4427 60.0015 32.0000 1.9716 1.9725 416.5609 416.7699 0.0316 -1.0000 -1.0000 5612510 1582808205.30 151.4427 60.0015 32.0000 1.9705 1.9713 416.7558 416.9658 0.0316 -1.0000 -1.0000 5612603 1582808205.40 151.4427 60.0015 32.0000 1.9716 1.9724 416.5940 416.8037 0.0315 -1.0000 -1.0000 5612666 1582808205.50 151.4427 60.0015 32.0000 1.9715 1.9723 416.5934 416.8030 0.0316 -1.0000 -1.0000 5612729 1582808205.60 151.4427 60.0015 32.0000 1.9723 1.9731 416.5944 416.8036 0.0315 -1.0000 -1.0000 5612791 1582808205.70 151.4427 60.0015 32.0000 1.9712 1.9720 416.4610 416.6707 0.0316 -1.0000 -1.0000 5612854 1582808205.80 151.4528 60.0015 32.0000 1.9711 1.9719 416.5351 416.7451 0.0316 -1.0000 -1.0000 5612932 1582808205.90 151.3998 60.0015 32.0000 1.9715 1.9724 416.6866 416.8961 0.0316 -1.0000 -1.0000 5613010 1582808206.00 151.3998 60.0015 32.0000 1.9716 1.9725 416.6532 416.8643 0.0318 -1.0000 -1.0000 5613072 1582808206.10 151.4829 60.0015 32.0000 1.9728 1.9736 416.4919 416.7017 0.0315 -1.0000 -1.0000 5613151 1582808206.20 151.4316 60.0015 32.0000 1.9719 1.9727 416.5691 416.7782 0.0315 -1.0000 -1.0000 5613213 1582808206.30 151.4316 60.0015 32.0000 1.9717 1.9725 416.7029 416.9117 0.0314 -1.0000 -1.0000 5613260 1582808206.40 151.4316 60.0015 32.0000 1.9707 1.9715 416.7366 416.9454 0.0314 -1.0000 -1.0000 5613338 1582808206.50 151.4316 60.0015 32.0000 1.9719 1.9727 416.6249 416.8320 0.0312 -1.0000 -1.0000 5613401 1582808206.60 151.4316 60.0015 32.0000 1.9724 1.9732 416.5188 416.7268 0.0313 -1.0000 -1.0000 5613463 1582808206.70 151.4316 60.0015 32.0000 1.9719 1.9727 416.3921 416.5992 0.0312 -1.0000 -1.0000 5613541 1582808206.80 151.4316 60.0015 32.0000 1.9719 1.9728 416.6719 416.8787 0.0311 -1.0000 -1.0000 5613604 1582808206.90 151.4316 60.0015 32.0000 1.9715 1.9723 416.6656 416.8718 0.0312 -1.0000 -1.0000 5614338 1582808207.00 151.4316 60.0015 32.0000 1.9715 1.9724 416.6534 416.8615 0.0313 -1.0000 -1.0000 5614416 1582808207.10 151.4316 60.0015 32.0000 1.9720 1.9728 416.5530 416.7612 0.0314 -1.0000 -1.0000 5614478 1582808207.20 151.4585 60.0015 32.0000 1.9722 1.9730 416.5705 416.7796 0.0315 -1.0000 -1.0000 5614541 1582808207.30 151.4585 60.0015 32.0000 1.9714 1.9722 416.6760 416.8847 0.0314 -1.0000 -1.0000 5614603 1582808207.40 151.4585 60.0015 32.0000 1.9714 1.9722 416.6633 416.8712 0.0313 -1.0000 -1.0000 5614666 1582808207.50 151.4585 60.0015 32.0000 1.9725 1.9733 416.5397 416.7462 0.0310 -1.0000 -1.0000 5614744 1582808207.60 151.4585 60.0015 32.0000 1.9725 1.9733 416.4360 416.6416 0.0311 -1.0000 -1.0000 5614807 1582808207.70 151.4585 60.0015 32.0000 1.9720 1.9728 416.5487 416.7555 0.0312 -1.0000 -1.0000 5614869 1582808207.80 151.4585 60.0015 32.0000 1.9715 1.9723 416.6274 416.8340 0.0311 -1.0000 -1.0000 5614947 1582808207.90 151.4585 60.0015 32.0000 1.9714 1.9722 416.6242 416.8320 0.0313 -1.0000 -1.0000 5615010 1582808208.00 151.4585 60.0015 32.0000 1.9724 1.9732 416.5968 416.8045 0.0313 -1.0000 -1.0000 5615072 1582808208.10 151.4585 60.0015 32.0000 1.9724 1.9732 416.5842 416.7913 0.0312 -1.0000 -1.0000 5615151 1582808208.20 151.4585 60.0015 32.0000 1.9729 1.9737 416.4688 416.6763 0.0312 -1.0000 -1.0000 5615213 1582808208.30 151.4587 60.0015 32.0000 1.9718 1.9726 416.6083 416.8144 0.0311 -1.0000 -1.0000 5615275 1582808208.40 151.4881 60.0015 32.0000 1.9714 1.9722 416.6226 416.8296 0.0312 -1.0000 -1.0000 5615354 1582808208.50 151.4881 60.0015 32.0000 1.9720 1.9728 416.4751 416.6819 0.0311 -1.0000 -1.0000 5615588 1582808208.60 151.4881 60.0015 32.0000 1.9723 1.9731 416.5104 416.7173 0.0313 -1.0000 -1.0000 5615651 1582808208.70 151.4464 60.0015 32.0000 1.9716 1.9724 416.6585 416.8657 0.0313 -1.0000 -1.0000 5615728 1582808208.80 151.4065 60.0015 32.0000 1.9716 1.9724 416.7307 416.9387 0.0313 -1.0000 -1.0000 5615791 1582808208.90 151.4065 60.0015 32.0000 1.9717 1.9725 416.7176 416.9246 0.0312 -1.0000 -1.0000 5615853 1582808209.00 151.4065 60.0015 32.0000 1.9720 1.9728 416.6831 416.8901 0.0311 -1.0000 -1.0000 5616197 1582808209.10 151.4065 60.0015 32.0000 1.9718 1.9726 416.5232 416.7303 0.0312 -1.0000 -1.0000 5616260 1582808209.20 151.4065 60.0015 32.0000 1.9722 1.9730 416.4318 416.6394 0.0313 -1.0000 -1.0000 5616338 1582808209.30 151.4065 60.0015 32.0000 1.9719 1.9727 416.4863 416.6936 0.0312 -1.0000 -1.0000 5616416 1582808209.40 151.4065 60.0015 32.0000 1.9715 1.9723 416.5992 416.8065 0.0312 -1.0000 -1.0000 5616494 1582808209.50 151.4523 60.0015 32.0000 1.9723 1.9731 416.6143 416.8217 0.0312 -1.0000 -1.0000 5616603 1582808209.60 151.4523 60.0015 32.0000 1.9728 1.9736 416.4669 416.6738 0.0312 -1.0000 -1.0000 5616666 1582808209.70 151.4523 60.0015 32.0000 1.9723 1.9731 416.4817 416.6883 0.0311 -1.0000 -1.0000 5616729 1582808209.80 151.4523 60.0015 32.0000 1.9718 1.9726 416.6924 416.8988 0.0311 -1.0000 -1.0000 5616807 1582808209.90 151.4523 60.0015 32.0000 1.9711 1.9719 416.7611 416.9683 0.0312 -1.0000 -1.0000 5616869 1582808210.00 151.4464 60.0014 32.0000 1.9723 1.9731 416.6144 416.8218 0.0312 -1.0000 -1.0000 5616932 1582808210.10 151.4017 60.0002 32.0000 1.9725 1.9733 416.4864 416.6947 0.0314 -1.0000 -1.0000 5617010 1582808210.20 151.4017 60.0002 32.0000 1.9719 1.9727 416.4812 416.6883 0.0312 -1.0000 -1.0000 5617072 1582808210.30 151.4017 60.0002 32.0000 1.9714 1.9723 416.5362 416.7440 0.0313 -1.0000 -1.0000 5617135 1582808210.40 151.4017 60.0002 32.0000 1.9714 1.9722 416.6174 416.8257 0.0314 -1.0000 -1.0000 5617213 1582808210.50 151.4017 60.0002 32.0000 1.9720 1.9728 416.6321 416.8408 0.0313 -1.0000 -1.0000 5617635 1582808210.60 151.4017 60.0002 32.0000 1.9725 1.9733 416.5926 416.7992 0.0310 -1.0000 -1.0000 5617697 1582808210.70 151.4270 60.0002 32.0000 1.9715 1.9723 416.6582 416.8638 0.0310 -1.0000 -1.0000 5617775 1582808210.80 151.4310 60.0002 32.0000 1.9715 1.9723 416.6794 416.8862 0.0312 -1.0000 -1.0000 5617838 1582808210.90 151.4310 60.0002 32.0000 1.9719 1.9728 416.6632 416.8712 0.0313 -1.0000 -1.0000 5617900 1582808211.00 151.4310 60.0002 32.0000 1.9723 1.9731 416.4432 416.6504 0.0312 -1.0000 -1.0000 5617994 1582808211.10 151.4310 60.0002 32.0000 1.9723 1.9732 416.4021 416.6088 0.0311 -1.0000 -1.0000 5618057 1582808211.20 151.4310 60.0002 32.0000 1.9723 1.9731 416.5612 416.7675 0.0311 -1.0000 -1.0000 5618119 1582808211.30 151.4310 60.0002 32.0000 1.9712 1.9720 416.6390 416.8453 0.0310 -1.0000 -1.0000 5618182 1582808211.40 151.4310 60.0002 32.0000 1.9730 1.9738 416.6101 416.8168 0.0312 -1.0000 -1.0000 5618260 1582808211.50 151.4310 60.0002 32.0000 1.9726 1.9734 416.4406 416.6474 0.0311 -1.0000 -1.0000 5618588 1582808211.60 151.4310 60.0002 32.0000 1.9721 1.9729 416.3689 416.5752 0.0311 -1.0000 -1.0000 5618650 1582808211.70 151.4310 60.0002 32.0000 1.9720 1.9728 416.4380 416.6445 0.0312 -1.0000 -1.0000 5618713 1582808211.80 151.4310 60.0002 32.0000 1.9724 1.9732 416.5997 416.8069 0.0312 -1.0000 -1.0000 5618791 1582808211.90 151.4098 60.0002 32.0000 1.9718 1.9726 416.6293 416.8354 0.0311 -1.0000 -1.0000 5618854 1582808212.00 151.4098 60.0002 32.0000 1.9717 1.9725 416.4999 416.7065 0.0311 -1.0000 -1.0000 5618916 1582808212.10 151.4428 60.0002 32.0000 1.9725 1.9733 416.4933 416.7003 0.0312 -1.0000 -1.0000 5618994 1582808212.20 151.4428 60.0002 32.0000 1.9716 1.9724 416.5579 416.7644 0.0311 -1.0000 -1.0000 5619057 1582808212.30 151.4428 60.0002 32.0000 1.9716 1.9724 416.6141 416.8207 0.0311 -1.0000 -1.0000 5619119 1582808212.40 151.4432 60.0002 32.0000 1.9713 1.9721 416.6908 416.8969 0.0310 -1.0000 -1.0000 5619182 1582808212.50 151.4521 60.0002 32.0000 1.9726 1.9734 416.7342 416.9417 0.0313 -1.0000 -1.0000 5619260 1582808212.60 151.4521 60.0002 32.0000 1.9724 1.9732 416.4613 416.6686 0.0312 -1.0000 -1.0000 5619494 1582808212.70 151.4521 60.0002 32.0000 1.9724 1.9732 416.4907 416.6977 0.0312 -1.0000 -1.0000 5619572 1582808212.80 151.4521 60.0002 32.0000 1.9718 1.9726 416.4302 416.6369 0.0312 -1.0000 -1.0000 5619635 1582808212.90 151.4521 60.0002 32.0000 1.9721 1.9729 416.6054 416.8126 0.0313 -1.0000 -1.0000 5619713 1582808213.00 151.5017 60.0002 32.0000 1.9721 1.9729 416.5650 416.7726 0.0312 -1.0000 -1.0000 5619791 1582808213.10 151.5017 60.0002 32.0000 1.9724 1.9733 416.4716 416.6780 0.0311 -1.0000 -1.0000 5620119 1582808213.20 151.5017 60.0002 32.0000 1.9724 1.9732 416.5102 416.7160 0.0310 -1.0000 -1.0000 5620182 1582808213.30 151.5017 60.0002 32.0000 1.9716 1.9724 416.6367 416.8433 0.0312 -1.0000 -1.0000 5620244 1582808213.40 151.5017 60.0002 32.0000 1.9720 1.9728 416.6794 416.8861 0.0311 -1.0000 -1.0000 5620307 1582808213.50 151.5017 60.0002 32.0000 1.9723 1.9731 416.5011 416.7079 0.0312 -1.0000 -1.0000 5620385 1582808213.60 151.4893 60.0002 32.0000 1.9723 1.9731 416.5137 416.7204 0.0311 -1.0000 -1.0000 5621151 1582808213.70 151.4893 60.0002 32.0000 1.9715 1.9724 416.6011 416.8075 0.0311 -1.0000 -1.0000 5621213 1582808213.80 151.4893 60.0002 32.0000 1.9716 1.9724 416.7066 416.9137 0.0312 -1.0000 -1.0000 5621307 1582808213.90 151.4893 60.0002 32.0000 1.9715 1.9723 416.6570 416.8640 0.0312 -1.0000 -1.0000 5621369 1582808214.00 151.4893 60.0002 32.0000 1.9718 1.9726 416.5336 416.7412 0.0313 -1.0000 -1.0000 5621432 1582808214.10 151.4276 60.0002 32.0000 1.9719 1.9728 416.5829 416.7906 0.0313 -1.0000 -1.0000 5621510 1582808214.20 151.4276 60.0002 32.0000 1.9719 1.9727 416.5696 416.7767 0.0312 -1.0000 -1.0000 5621557 1582808214.30 151.4276 60.0002 32.0000 1.9719 1.9727 416.6982 416.9058 0.0312 -1.0000 -1.0000 5621635 1582808214.40 151.4276 60.0002 32.0000 1.9722 1.9730 416.5425 416.7491 0.0311 -1.0000 -1.0000 5621697 1582808214.50 151.4276 60.0002 32.0000 1.9728 1.9736 416.4501 416.6561 0.0311 -1.0000 -1.0000 5621760 1582808214.60 151.4276 60.0002 32.0000 1.9726 1.9735 416.4814 416.6881 0.0312 -1.0000 -1.0000 5621900 1582808214.70 151.4276 60.0002 32.0000 1.9716 1.9724 416.5255 416.7325 0.0311 -1.0000 -1.0000 5621978 1582808214.80 151.4826 60.0002 32.0000 1.9718 1.9726 416.6719 416.8794 0.0313 -1.0000 -1.0000 5622041 1582808214.90 151.4826 60.0002 32.0000 1.9718 1.9727 416.5810 416.7884 0.0312 -1.0000 -1.0000 5622103 1582808215.00 151.4814 60.0006 32.0000 1.9726 1.9734 416.4184 416.6250 0.0312 -1.0000 -1.0000 5622182 1582808215.10 151.4541 60.0007 32.0000 1.9730 1.9738 416.4646 416.6717 0.0311 -1.0000 -1.0000 5622244 1582808215.20 151.4700 60.0007 32.0000 1.9717 1.9725 416.5941 416.8008 0.0312 -1.0000 -1.0000 5622307 1582808215.30 151.4700 60.0007 32.0000 1.9724 1.9732 416.6588 416.8671 0.0315 -1.0000 -1.0000 5622385 1582808215.40 151.4700 60.0007 32.0000 1.9725 1.9733 416.4906 416.6995 0.0314 -1.0000 -1.0000 5622447 1582808215.50 151.4700 60.0007 32.0000 1.9720 1.9728 416.5086 416.7166 0.0313 -1.0000 -1.0000 5622635 1582808215.60 151.4700 60.0007 32.0000 1.9717 1.9725 416.5814 416.7895 0.0313 -1.0000 -1.0000 5622697 1582808215.70 151.4700 60.0007 32.0000 1.9712 1.9720 416.6077 416.8161 0.0314 -1.0000 -1.0000 5622760 1582808215.80 151.4700 60.0007 32.0000 1.9723 1.9731 416.5957 416.8046 0.0315 -1.0000 -1.0000 5622822 1582808215.90 151.4700 60.0007 32.0000 1.9721 1.9729 416.5877 416.7959 0.0313 -1.0000 -1.0000 5622885 1582808216.00 151.4700 60.0007 32.0000 1.9720 1.9728 416.5287 416.7356 0.0312 -1.0000 -1.0000 5622947 1582808216.10 151.4700 60.0007 32.0000 1.9718 1.9726 416.6222 416.8287 0.0311 -1.0000 -1.0000 5623026 1582808216.20 151.4700 60.0007 32.0000 1.9718 1.9726 416.6306 416.8378 0.0312 -1.0000 -1.0000 5623088 1582808216.30 151.4283 60.0007 32.0000 1.9718 1.9726 416.6208 416.8271 0.0311 -1.0000 -1.0000 5623151 1582808216.40 151.4283 60.0007 32.0000 1.9720 1.9728 416.5560 416.7635 0.0313 -1.0000 -1.0000 5623213 1582808216.50 151.4283 60.0007 32.0000 1.9717 1.9725 416.5338 416.7409 0.0311 -1.0000 -1.0000 5623291 1582808216.60 151.4283 60.0007 32.0000 1.9718 1.9727 416.5828 416.7894 0.0311 -1.0000 -1.0000 5623338 1582808216.70 151.4283 60.0007 32.0000 1.9717 1.9725 416.6422 416.8493 0.0312 -1.0000 -1.0000 5623900 1582808216.80 151.4283 60.0007 32.0000 1.9718 1.9726 416.6471 416.8542 0.0312 -1.0000 -1.0000 5623963 1582808216.90 151.4708 60.0007 32.0000 1.9719 1.9727 416.5748 416.7806 0.0310 -1.0000 -1.0000 5624025 1582808217.00 151.4708 60.0007 32.0000 1.9718 1.9726 416.5424 416.7490 0.0311 -1.0000 -1.0000 5624103 1582808217.10 151.4708 60.0007 32.0000 1.9727 1.9735 416.5038 416.7110 0.0312 -1.0000 -1.0000 5624166 1582808217.20 151.4708 60.0007 32.0000 1.9726 1.9735 416.4277 416.6352 0.0312 -1.0000 -1.0000 5624228 1582808217.30 151.4708 60.0007 32.0000 1.9718 1.9726 416.6143 416.8206 0.0310 -1.0000 -1.0000 5624307 1582808217.40 151.4708 60.0007 32.0000 1.9715 1.9723 416.7265 416.9332 0.0312 -1.0000 -1.0000 5624369 1582808217.50 151.4708 60.0007 32.0000 1.9719 1.9727 416.6163 416.8231 0.0312 -1.0000 -1.0000 5624432 1582808217.60 151.4708 60.0007 32.0000 1.9728 1.9736 416.5653 416.7722 0.0312 -1.0000 -1.0000 5624494 1582808217.70 151.4708 60.0007 32.0000 1.9729 1.9737 416.4532 416.6598 0.0311 -1.0000 -1.0000 5624603 1582808217.80 151.4708 60.0007 32.0000 1.9729 1.9737 416.5252 416.7328 0.0312 -1.0000 -1.0000 5624682 1582808217.90 151.4802 60.0007 32.0000 1.9725 1.9733 416.6832 416.8902 0.0311 -1.0000 -1.0000 5624744 1582808218.00 151.5401 60.0007 32.0000 1.9717 1.9725 416.6981 416.9044 0.0310 -1.0000 -1.0000 5624807 1582808218.10 151.5613 60.0007 32.0000 1.9727 1.9735 416.5106 416.7163 0.0310 -1.0000 -1.0000 5624869 1582808218.20 151.5613 60.0007 32.0000 1.9728 1.9736 416.5700 416.7766 0.0312 -1.0000 -1.0000 5625354 1582808218.30 151.5613 60.0007 32.0000 1.9725 1.9733 416.4736 416.6806 0.0312 -1.0000 -1.0000 5625416 1582808218.40 151.5613 60.0007 32.0000 1.9720 1.9728 416.5445 416.7519 0.0313 -1.0000 -1.0000 5625494 1582808218.50 151.5445 60.0007 32.0000 1.9715 1.9723 416.6800 416.8881 0.0313 -1.0000 -1.0000 5625557 1582808218.60 151.5445 60.0007 32.0000 1.9721 1.9729 416.6712 416.8787 0.0313 -1.0000 -1.0000 5625619 1582808218.70 151.5445 60.0007 32.0000 1.9715 1.9723 416.5915 416.7990 0.0312 -1.0000 -1.0000 5626572 1582808218.80 151.5445 60.0007 32.0000 1.9722 1.9730 416.4020 416.6093 0.0312 -1.0000 -1.0000 5626635 1582808218.90 151.5445 60.0007 32.0000 1.9723 1.9731 416.4707 416.6778 0.0312 -1.0000 -1.0000 5626697 1582808219.00 151.5445 60.0007 32.0000 1.9721 1.9729 416.5879 416.7950 0.0314 -1.0000 -1.0000 5626775 1582808219.10 151.5445 60.0007 32.0000 1.9715 1.9723 416.7076 416.9149 0.0313 -1.0000 -1.0000 5626838 1582808219.20 151.5445 60.0007 32.0000 1.9716 1.9725 416.6343 416.8424 0.0313 -1.0000 -1.0000 5626901 1582808219.30 151.5445 60.0007 32.0000 1.9721 1.9729 416.5608 416.7681 0.0312 -1.0000 -1.0000 5626963 1582808219.40 151.5445 60.0007 32.0000 1.9727 1.9735 416.5167 416.7226 0.0310 -1.0000 -1.0000 5627026 1582808219.50 151.5445 60.0007 32.0000 1.9725 1.9733 416.4874 416.6943 0.0312 -1.0000 -1.0000 5627104 1582808219.60 151.5507 60.0007 32.0000 1.9711 1.9719 416.6014 416.8082 0.0311 -1.0000 -1.0000 5627166 1582808219.70 151.5610 60.0010 32.0000 1.9715 1.9723 416.6622 416.8696 0.0313 -1.0000 -1.0000 5627244 1582808219.80 151.5820 60.0018 32.0000 1.9716 1.9724 416.7046 416.9110 0.0311 -1.0000 -1.0000 5627322 1582808219.90 151.5820 60.0018 32.0000 1.9714 1.9722 416.3899 416.5960 0.0310 -1.0000 -1.0000 5627385 1582808220.00 151.5820 60.0018 32.0000 1.9717 1.9725 416.4815 416.6884 0.0313 -1.0000 -1.0000 5627447 1582808220.10 151.5820 60.0018 32.0000 1.9712 1.9720 416.5923 416.7987 0.0311 -1.0000 -1.0000 5627526 1582808220.20 151.5820 60.0018 32.0000 1.9724 1.9732 416.6358 416.8429 0.0311 -1.0000 -1.0000 5627604 1582808220.30 151.5820 60.0018 32.0000 1.9723 1.9731 416.5155 416.7219 0.0312 -1.0000 -1.0000 5627666 1582808220.40 151.5564 60.0018 32.0000 1.9720 1.9728 416.4334 416.6409 0.0312 -1.0000 -1.0000 5627744 1582808220.50 151.5564 60.0018 32.0000 1.9718 1.9726 416.6756 416.8820 0.0311 -1.0000 -1.0000 5627869 1582808220.60 151.5564 60.0018 32.0000 1.9713 1.9721 416.6211 416.8282 0.0312 -1.0000 -1.0000 5627932 1582808220.70 151.5564 60.0018 32.0000 1.9723 1.9731 416.5539 416.7606 0.0311 -1.0000 -1.0000 5628010 1582808220.80 151.5564 60.0018 32.0000 1.9721 1.9729 416.4517 416.6588 0.0312 -1.0000 -1.0000 5628072 1582808220.90 151.5564 60.0018 32.0000 1.9727 1.9735 416.4763 416.6823 0.0310 -1.0000 -1.0000 5628135 1582808221.00 151.5564 60.0018 32.0000 1.9716 1.9724 416.6044 416.8105 0.0311 -1.0000 -1.0000 5628213 1582808221.10 151.5564 60.0018 32.0000 1.9716 1.9724 416.6788 416.8855 0.0311 -1.0000 -1.0000 5628275 1582808221.20 151.5564 60.0018 32.0000 1.9716 1.9724 416.6777 416.8852 0.0312 -1.0000 -1.0000 5628338 1582808221.30 151.5564 60.0018 32.0000 1.9726 1.9734 416.6091 416.8161 0.0312 -1.0000 -1.0000 5628416 1582808221.40 151.5564 60.0018 32.0000 1.9723 1.9731 416.4988 416.7059 0.0312 -1.0000 -1.0000 5628478 1582808221.50 151.5564 60.0018 32.0000 1.9719 1.9727 416.5675 416.7731 0.0310 -1.0000 -1.0000 5628541 1582808221.60 151.4736 60.0018 32.0000 1.9720 1.9728 416.6236 416.8297 0.0310 -1.0000 -1.0000 5628682 1582808221.70 151.4736 60.0018 32.0000 1.9717 1.9725 416.6722 416.8780 0.0310 -1.0000 -1.0000 5628744 1582808221.80 151.4736 60.0018 32.0000 1.9715 1.9723 416.5791 416.7862 0.0312 -1.0000 -1.0000 5628885 1582808221.90 151.4736 60.0018 32.0000 1.9720 1.9728 416.4769 416.6837 0.0311 -1.0000 -1.0000 5628948 1582808222.00 151.4736 60.0018 32.0000 1.9733 1.9741 416.5145 416.7210 0.0311 -1.0000 -1.0000 5629026 1582808222.10 151.4736 60.0018 32.0000 1.9716 1.9724 416.5759 416.7833 0.0313 -1.0000 -1.0000 5629088 1582808222.20 151.4736 60.0018 32.0000 1.9719 1.9727 416.5985 416.8060 0.0312 -1.0000 -1.0000 5629150 1582808222.30 151.5308 60.0018 32.0000 1.9719 1.9727 416.5597 416.7662 0.0311 -1.0000 -1.0000 5629229 1582808222.40 151.5308 60.0018 32.0000 1.9725 1.9733 416.4499 416.6568 0.0312 -1.0000 -1.0000 5629307 1582808222.50 151.5308 60.0018 32.0000 1.9725 1.9733 416.4807 416.6880 0.0312 -1.0000 -1.0000 5629369 1582808222.60 151.5308 60.0018 32.0000 1.9716 1.9724 416.5827 416.7902 0.0313 -1.0000 -1.0000 5629432 1582808222.70 151.5308 60.0018 32.0000 1.9722 1.9730 416.6455 416.8539 0.0313 -1.0000 -1.0000 5629510 1582808222.80 151.5308 60.0018 32.0000 1.9727 1.9735 416.5689 416.7763 0.0313 -1.0000 -1.0000 5630494 1582808222.90 151.5503 60.0018 32.0000 1.9722 1.9730 416.5242 416.7323 0.0314 -1.0000 -1.0000 5630557 1582808223.00 151.5503 60.0018 32.0000 1.9717 1.9725 416.5973 416.8066 0.0315 -1.0000 -1.0000 5630650 1582808223.10 151.5503 60.0018 32.0000 1.9717 1.9726 416.7329 416.9418 0.0315 -1.0000 -1.0000 5630713 1582808223.20 151.5503 60.0018 32.0000 1.9727 1.9735 416.6753 416.8839 0.0314 -1.0000 -1.0000 5630775 1582808223.30 151.5503 60.0018 32.0000 1.9726 1.9734 416.5403 416.7489 0.0314 -1.0000 -1.0000 5630854 1582808223.40 151.4838 60.0018 32.0000 1.9719 1.9727 416.7430 416.9514 0.0314 -1.0000 -1.0000 5630932 1582808223.50 151.4743 60.0018 32.0000 1.9713 1.9721 416.6926 416.9002 0.0312 -1.0000 -1.0000 5630994 1582808223.60 151.4743 60.0018 32.0000 1.9719 1.9727 416.8152 417.0225 0.0312 -1.0000 -1.0000 5631057 1582808223.70 151.4743 60.0018 32.0000 1.9726 1.9734 416.4705 416.6781 0.0312 -1.0000 -1.0000 5631135 1582808223.80 151.4743 60.0018 32.0000 1.9721 1.9729 416.4946 416.7007 0.0311 -1.0000 -1.0000 5631213 1582808223.90 151.4743 60.0018 32.0000 1.9716 1.9724 416.5832 416.7927 0.0315 -1.0000 -1.0000 5631275 1582808224.00 151.4743 60.0018 32.0000 1.9715 1.9723 416.7128 416.9209 0.0313 -1.0000 -1.0000 5631338 1582808224.10 151.5115 60.0018 32.0000 1.9724 1.9732 416.7249 416.9324 0.0312 -1.0000 -1.0000 5631416 1582808224.20 151.5311 60.0018 32.0000 1.9723 1.9731 416.5404 416.7477 0.0313 -1.0000 -1.0000 5631463 1582808224.30 151.5311 60.0018 32.0000 1.9718 1.9727 416.5270 416.7338 0.0312 -1.0000 -1.0000 5631541 1582808224.40 151.5311 60.0018 32.0000 1.9719 1.9727 416.5560 416.7637 0.0312 -1.0000 -1.0000 5631635 1582808224.50 151.5271 60.0013 32.0000 1.9715 1.9723 416.6261 416.8333 0.0312 -1.0000 -1.0000 5631697 1582808224.60 151.5271 60.0013 32.0000 1.9718 1.9726 416.5359 416.7433 0.0313 -1.0000 -1.0000 5631760 1582808224.70 151.5271 60.0013 32.0000 1.9722 1.9730 416.4978 416.7049 0.0312 -1.0000 -1.0000 5631838 1582808224.80 151.5271 60.0013 32.0000 1.9720 1.9728 416.6593 416.8673 0.0313 -1.0000 -1.0000 5631900 1582808224.90 151.5271 60.0013 32.0000 1.9714 1.9722 416.7477 416.9557 0.0313 -1.0000 -1.0000 5632119 1582808225.00 151.5271 60.0013 32.0000 1.9722 1.9730 416.4716 416.6806 0.0315 -1.0000 -1.0000 5632182 1582808225.10 151.5271 60.0013 32.0000 1.9726 1.9734 416.5221 416.7291 0.0312 -1.0000 -1.0000 5632244 1582808225.20 151.5271 60.0013 32.0000 1.9719 1.9727 416.5803 416.7877 0.0313 -1.0000 -1.0000 5632322 1582808225.30 151.5271 60.0013 32.0000 1.9712 1.9720 416.6801 416.8866 0.0310 -1.0000 -1.0000 5632385 1582808225.40 151.5271 60.0013 32.0000 1.9724 1.9732 416.6077 416.8145 0.0312 -1.0000 -1.0000 5632525 1582808225.50 151.5271 60.0013 32.0000 1.9725 1.9733 416.4239 416.6309 0.0311 -1.0000 -1.0000 5632588 1582808225.60 151.5443 60.0013 32.0000 1.9724 1.9732 416.5661 416.7730 0.0313 -1.0000 -1.0000 5632650 1582808225.70 151.5548 60.0013 32.0000 1.9715 1.9723 416.5914 416.7994 0.0313 -1.0000 -1.0000 5632713 1582808225.80 151.5548 60.0013 32.0000 1.9721 1.9730 416.5125 416.7206 0.0314 -1.0000 -1.0000 5632791 1582808225.90 151.5548 60.0013 32.0000 1.9727 1.9735 416.4534 416.6620 0.0314 -1.0000 -1.0000 5633151 1582808226.00 151.5548 60.0013 32.0000 1.9723 1.9731 416.6254 416.8325 0.0312 -1.0000 -1.0000 5633213 1582808226.10 151.5548 60.0013 32.0000 1.9720 1.9728 416.7264 416.9334 0.0312 -1.0000 -1.0000 5633291 1582808226.20 151.5331 60.0013 32.0000 1.9726 1.9734 416.6457 416.8525 0.0312 -1.0000 -1.0000 5633354 1582808226.30 151.5331 60.0013 32.0000 1.9723 1.9731 416.4869 416.6945 0.0312 -1.0000 -1.0000 5633416 1582808226.40 151.5331 60.0013 32.0000 1.9719 1.9727 416.4461 416.6535 0.0313 -1.0000 -1.0000 5633494 1582808226.50 151.5331 60.0013 32.0000 1.9717 1.9725 416.6204 416.8280 0.0312 -1.0000 -1.0000 5633666 1582808226.60 151.5331 60.0013 32.0000 1.9709 1.9717 416.6736 416.8808 0.0312 -1.0000 -1.0000 5633744 1582808226.70 151.5474 60.0013 32.0000 1.9714 1.9722 416.5912 416.7982 0.0312 -1.0000 -1.0000 5633807 1582808226.80 151.5498 60.0013 32.0000 1.9723 1.9731 416.4952 416.7028 0.0313 -1.0000 -1.0000 5633885 1582808226.90 151.5498 60.0013 32.0000 1.9714 1.9722 416.5210 416.7286 0.0313 -1.0000 -1.0000 5633947 1582808227.00 151.5498 60.0013 32.0000 1.9708 1.9716 416.7062 416.9137 0.0313 -1.0000 -1.0000 5634150 1582808227.10 151.5498 60.0013 32.0000 1.9713 1.9721 416.7043 416.9111 0.0311 -1.0000 -1.0000 5634213 1582808227.20 151.5498 60.0013 32.0000 1.9719 1.9727 416.5486 416.7554 0.0312 -1.0000 -1.0000 5634275 1582808227.30 151.4935 60.0013 32.0000 1.9720 1.9728 416.4040 416.6112 0.0311 -1.0000 -1.0000 5634338 1582808227.40 151.4763 60.0013 32.0000 1.9728 1.9736 416.4842 416.6910 0.0313 -1.0000 -1.0000 5634400 1582808227.50 151.4763 60.0013 32.0000 1.9716 1.9724 416.5312 416.7387 0.0312 -1.0000 -1.0000 5634635 1582808227.60 151.4763 60.0013 32.0000 1.9705 1.9714 416.6183 416.8257 0.0313 -1.0000 -1.0000 5634697 1582808227.70 151.4763 60.0013 32.0000 1.9713 1.9721 416.6762 416.8836 0.0312 -1.0000 -1.0000 5634760 1582808227.80 151.4763 60.0013 32.0000 1.9715 1.9723 416.7165 416.9249 0.0314 -1.0000 -1.0000 5634838 1582808227.90 151.4542 60.0013 32.0000 1.9716 1.9724 416.5664 416.7734 0.0311 -1.0000 -1.0000 5634900 1582808228.00 151.4542 60.0013 32.0000 1.9715 1.9723 416.6015 416.8072 0.0309 -1.0000 -1.0000 5635635 1582808228.10 151.4542 60.0013 32.0000 1.9713 1.9721 416.6501 416.8562 0.0311 -1.0000 -1.0000 5635744 1582808228.20 151.4542 60.0013 32.0000 1.9716 1.9724 416.6510 416.8574 0.0311 -1.0000 -1.0000 5635807 1582808228.30 151.4542 60.0013 32.0000 1.9710 1.9718 416.6747 416.8815 0.0312 -1.0000 -1.0000 5635869 1582808228.40 151.4885 60.0013 32.0000 1.9721 1.9729 416.5108 416.7181 0.0312 -1.0000 -1.0000 5635932 1582808228.50 151.4895 60.0013 32.0000 1.9719 1.9728 416.4550 416.6624 0.0312 -1.0000 -1.0000 5635994 1582808228.60 151.4895 60.0013 32.0000 1.9711 1.9719 416.6046 416.8110 0.0311 -1.0000 -1.0000 5636057 1582808228.70 151.4895 60.0013 32.0000 1.9717 1.9725 416.6385 416.8451 0.0311 -1.0000 -1.0000 5636135 1582808228.80 151.4895 60.0013 32.0000 1.9723 1.9731 416.5515 416.7584 0.0312 -1.0000 -1.0000 5636197 1582808228.90 151.4783 60.0013 32.0000 1.9722 1.9730 416.4688 416.6752 0.0311 -1.0000 -1.0000 5636260 1582808229.00 151.4535 60.0013 32.0000 1.9722 1.9730 416.4678 416.6739 0.0310 -1.0000 -1.0000 5636338 1582808229.10 151.4535 60.0013 32.0000 1.9720 1.9728 416.4262 416.6327 0.0311 -1.0000 -1.0000 5636400 1582808229.20 151.4535 60.0013 32.0000 1.9716 1.9724 416.5391 416.7454 0.0311 -1.0000 -1.0000 5636463 1582808229.30 151.4535 60.0013 32.0000 1.9721 1.9729 416.5750 416.7826 0.0313 -1.0000 -1.0000 5636541 1582808229.40 151.4535 60.0013 32.0000 1.9721 1.9729 416.5151 416.7225 0.0312 -1.0000 -1.0000 5636650 1582808229.50 151.4747 60.0022 32.0000 1.9719 1.9727 416.4694 416.6764 0.0312 -1.0000 -1.0000 5636948 1582808229.60 151.4747 60.0022 32.0000 1.9713 1.9721 416.6731 416.8813 0.0313 -1.0000 -1.0000 5637010 1582808229.70 151.4747 60.0022 32.0000 1.9707 1.9715 416.6803 416.8873 0.0312 -1.0000 -1.0000 5637072 1582808229.80 151.4747 60.0022 32.0000 1.9710 1.9718 416.6653 416.8728 0.0312 -1.0000 -1.0000 5637151 1582808229.90 151.4747 60.0022 32.0000 1.9716 1.9724 416.6107 416.8166 0.0311 -1.0000 -1.0000 5637213 1582808230.00 151.4747 60.0022 32.0000 1.9719 1.9728 416.4198 416.6268 0.0312 -1.0000 -1.0000 5637275 1582808230.10 151.4522 60.0022 32.0000 1.9726 1.9734 416.4772 416.6841 0.0312 -1.0000 -1.0000 5637354 1582808230.20 151.4522 60.0022 32.0000 1.9719 1.9727 416.4742 416.6810 0.0312 -1.0000 -1.0000 5637416 1582808230.30 151.4522 60.0022 32.0000 1.9718 1.9726 416.5641 416.7717 0.0313 -1.0000 -1.0000 5637478 1582808230.40 151.4522 60.0022 32.0000 1.9723 1.9731 416.6268 416.8347 0.0313 -1.0000 -1.0000 5637541 1582808230.50 151.4522 60.0022 32.0000 1.9724 1.9732 416.4901 416.6969 0.0312 -1.0000 -1.0000 5637900 1582808230.60 151.4522 60.0022 32.0000 1.9719 1.9727 416.4858 416.6935 0.0313 -1.0000 -1.0000 5637978 1582808230.70 151.4522 60.0022 32.0000 1.9717 1.9726 416.6420 416.8496 0.0313 -1.0000 -1.0000 5638041 1582808230.80 151.4904 60.0022 32.0000 1.9709 1.9717 416.7448 416.9511 0.0310 -1.0000 -1.0000 5638103 1582808230.90 151.4904 60.0022 32.0000 1.9713 1.9721 416.6158 416.8224 0.0312 -1.0000 -1.0000 5638166 1582808231.00 151.4904 60.0022 32.0000 1.9724 1.9732 416.5346 416.7418 0.0311 -1.0000 -1.0000 5638244 1582808231.10 151.4904 60.0022 32.0000 1.9727 1.9735 416.5315 416.7378 0.0311 -1.0000 -1.0000 5638307 1582808231.20 151.4904 60.0022 32.0000 1.9718 1.9726 416.6990 416.9060 0.0312 -1.0000 -1.0000 5638369 1582808231.30 151.4904 60.0022 32.0000 1.9712 1.9720 416.7120 416.9190 0.0312 -1.0000 -1.0000 5638432 1582808231.40 151.4904 60.0022 32.0000 1.9721 1.9729 416.5985 416.8049 0.0310 -1.0000 -1.0000 5638494 1582808231.50 151.4904 60.0022 32.0000 1.9721 1.9729 416.4267 416.6333 0.0311 -1.0000 -1.0000 5639041 1582808231.60 151.4904 60.0022 32.0000 1.9718 1.9726 416.7080 416.9138 0.0310 -1.0000 -1.0000 5639104 1582808231.70 151.4904 60.0022 32.0000 1.9728 1.9737 416.7202 416.9260 0.0309 -1.0000 -1.0000 5639166 1582808231.80 151.4904 60.0022 32.0000 1.9722 1.9730 416.6403 416.8469 0.0312 -1.0000 -1.0000 5639244 1582808231.90 151.4904 60.0022 32.0000 1.9728 1.9736 416.5266 416.7345 0.0313 -1.0000 -1.0000 5639307 1582808232.00 151.5525 60.0022 32.0000 1.9727 1.9735 416.5508 416.7572 0.0311 -1.0000 -1.0000 5639401 1582808232.10 151.5525 60.0022 32.0000 1.9723 1.9731 416.5805 416.7868 0.0311 -1.0000 -1.0000 5639478 1582808232.20 151.5525 60.0022 32.0000 1.9718 1.9726 416.7546 416.9625 0.0312 -1.0000 -1.0000 5639541 1582808232.30 151.5525 60.0022 32.0000 1.9726 1.9734 416.6341 416.8407 0.0312 -1.0000 -1.0000 5639604 1582808232.40 151.5525 60.0022 32.0000 1.9733 1.9741 416.5204 416.7279 0.0312 -1.0000 -1.0000 5639682 1582808232.50 151.5525 60.0022 32.0000 1.9727 1.9735 416.3521 416.5580 0.0310 -1.0000 -1.0000 5639744 1582808232.60 151.5180 60.0022 32.0000 1.9731 1.9739 416.4783 416.6847 0.0312 -1.0000 -1.0000 5639807 1582808232.70 151.5107 60.0022 32.0000 1.9720 1.9728 416.7024 416.9092 0.0311 -1.0000 -1.0000 5639885 1582808232.80 151.5107 60.0022 32.0000 1.9728 1.9736 416.6823 416.8898 0.0314 -1.0000 -1.0000 5639947 1582808232.90 151.5107 60.0022 32.0000 1.9727 1.9736 416.5132 416.7216 0.0313 -1.0000 -1.0000 5640010 1582808233.00 151.5107 60.0022 32.0000 1.9724 1.9732 416.5890 416.7964 0.0311 -1.0000 -1.0000 5640072 1582808233.10 151.5107 60.0022 32.0000 1.9719 1.9727 416.6769 416.8841 0.0312 -1.0000 -1.0000 5640135 1582808233.20 151.5424 60.0022 32.0000 1.9720 1.9728 416.7499 416.9560 0.0310 -1.0000 -1.0000 5640197 1582808233.30 151.5424 60.0022 32.0000 1.9724 1.9732 416.6559 416.8621 0.0311 -1.0000 -1.0000 5640275 1582808233.40 151.5424 60.0022 32.0000 1.9736 1.9744 416.5542 416.7607 0.0311 -1.0000 -1.0000 5640353 1582808233.50 151.5424 60.0022 32.0000 1.9730 1.9738 416.6144 416.8212 0.0312 -1.0000 -1.0000 5640432 1582808233.60 151.5424 60.0022 32.0000 1.9720 1.9728 416.6771 416.8845 0.0313 -1.0000 -1.0000 5640650 1582808233.70 151.5424 60.0022 32.0000 1.9709 1.9717 416.7064 416.9142 0.0313 -1.0000 -1.0000 5640713 1582808233.80 151.5424 60.0022 32.0000 1.9720 1.9729 416.4817 416.6890 0.0312 -1.0000 -1.0000 5640791 1582808233.90 151.5192 60.0022 32.0000 1.9724 1.9732 416.4496 416.6560 0.0311 -1.0000 -1.0000 5640854 1582808234.00 151.5192 60.0022 32.0000 1.9726 1.9734 416.5033 416.7094 0.0311 -1.0000 -1.0000 5640916 1582808234.10 151.5192 60.0022 32.0000 1.9716 1.9724 416.6310 416.8383 0.0312 -1.0000 -1.0000 5641151 1582808234.20 151.5192 60.0022 32.0000 1.9718 1.9726 416.6464 416.8532 0.0311 -1.0000 -1.0000 5641213 1582808234.30 151.5192 60.0022 32.0000 1.9720 1.9728 416.5160 416.7235 0.0312 -1.0000 -1.0000 5641275 1582808234.40 151.5777 60.0022 32.0000 1.9718 1.9726 416.4142 416.6213 0.0313 -1.0000 -1.0000 5641354 1582808234.50 151.5824 60.0022 32.0000 1.9718 1.9726 416.5432 416.7493 0.0309 -1.0000 -1.0000 5641416 1582808234.60 151.5824 60.0022 32.0000 1.9724 1.9732 416.6044 416.8115 0.0312 -1.0000 -1.0000 5642119 1582808234.70 151.5824 60.0022 32.0000 1.9733 1.9742 416.5220 416.7289 0.0312 -1.0000 -1.0000 5642197 1582808234.80 151.5824 60.0022 32.0000 1.9733 1.9741 416.5189 416.7259 0.0312 -1.0000 -1.0000 5642260 1582808234.90 151.5770 60.0023 32.0000 1.9728 1.9736 416.5560 416.7627 0.0311 -1.0000 -1.0000 5642322 1582808235.00 151.5603 60.0026 32.0000 1.9717 1.9725 416.7183 416.9252 0.0312 -1.0000 -1.0000 5642400 1582808235.10 151.5603 60.0026 32.0000 1.9725 1.9733 416.6542 416.8610 0.0311 -1.0000 -1.0000 5642463 1582808235.20 151.5603 60.0026 32.0000 1.9732 1.9740 416.5694 416.7761 0.0312 -1.0000 -1.0000 5642525 1582808235.30 151.5603 60.0026 32.0000 1.9727 1.9735 416.7634 416.9698 0.0310 -1.0000 -1.0000 5642619 1582808235.40 151.5603 60.0026 32.0000 1.9723 1.9732 416.8482 417.0550 0.0311 -1.0000 -1.0000 5642682 1582808235.50 151.6319 60.0026 32.0000 1.9736 1.9744 416.6830 416.8891 0.0310 -1.0000 -1.0000 5642760 1582808235.60 151.6319 60.0026 32.0000 1.9731 1.9739 416.6435 416.8504 0.0312 -1.0000 -1.0000 5642822 1582808235.70 151.6319 60.0026 32.0000 1.9732 1.9740 416.4356 416.6424 0.0311 -1.0000 -1.0000 5642885 1582808235.80 151.6319 60.0026 32.0000 1.9728 1.9736 416.5990 416.8046 0.0311 -1.0000 -1.0000 5642963 1582808235.90 151.6319 60.0026 32.0000 1.9724 1.9732 416.7740 416.9808 0.0311 -1.0000 -1.0000 5643026 1582808236.00 151.6319 60.0026 32.0000 1.9717 1.9725 416.7758 416.9828 0.0312 -1.0000 -1.0000 5643088 1582808236.10 151.5988 60.0026 32.0000 1.9729 1.9737 416.7075 416.9147 0.0312 -1.0000 -1.0000 5643166 1582808236.20 151.5987 60.0026 32.0000 1.9726 1.9734 416.6979 416.9053 0.0312 -1.0000 -1.0000 5643401 1582808236.30 151.5987 60.0026 32.0000 1.9712 1.9720 416.7150 416.9218 0.0311 -1.0000 -1.0000 5643463 1582808236.40 151.5987 60.0026 32.0000 1.9713 1.9721 416.7076 416.9142 0.0312 -1.0000 -1.0000 5643526 1582808236.50 151.5987 60.0026 32.0000 1.9728 1.9736 416.5931 416.8009 0.0313 -1.0000 -1.0000 5643588 1582808236.60 151.5987 60.0026 32.0000 1.9726 1.9734 416.5387 416.7463 0.0313 -1.0000 -1.0000 5643651 1582808236.70 151.5987 60.0026 32.0000 1.9721 1.9729 416.5695 416.7755 0.0311 -1.0000 -1.0000 5644072 1582808236.80 151.5987 60.0026 32.0000 1.9714 1.9723 416.6766 416.8834 0.0311 -1.0000 -1.0000 5644135 1582808236.90 151.5987 60.0026 32.0000 1.9721 1.9729 416.5938 416.7997 0.0310 -1.0000 -1.0000 5644197 1582808237.00 151.5987 60.0026 32.0000 1.9722 1.9730 416.4484 416.6550 0.0311 -1.0000 -1.0000 5644275 1582808237.10 151.5987 60.0026 32.0000 1.9723 1.9731 416.4582 416.6648 0.0311 -1.0000 -1.0000 5644338 1582808237.20 151.5744 60.0026 32.0000 1.9724 1.9732 416.5790 416.7852 0.0311 -1.0000 -1.0000 5644525 1582808237.30 151.5744 60.0026 32.0000 1.9714 1.9722 416.6678 416.8745 0.0312 -1.0000 -1.0000 5644588 1582808237.40 151.5744 60.0026 32.0000 1.9721 1.9729 416.5287 416.7366 0.0313 -1.0000 -1.0000 5644650 1582808237.50 151.5744 60.0026 32.0000 1.9716 1.9724 416.5027 416.7099 0.0312 -1.0000 -1.0000 5644729 1582808237.60 151.5744 60.0026 32.0000 1.9719 1.9727 416.6126 416.8198 0.0313 -1.0000 -1.0000 5644791 1582808237.70 151.5711 60.0026 32.0000 1.9709 1.9718 416.7199 416.9261 0.0310 -1.0000 -1.0000 5645026 1582808237.80 151.5561 60.0026 32.0000 1.9708 1.9716 416.7658 416.9722 0.0311 -1.0000 -1.0000 5645103 1582808237.90 151.5561 60.0026 32.0000 1.9716 1.9724 416.6826 416.8893 0.0312 -1.0000 -1.0000 5645166 1582808238.00 151.5561 60.0026 32.0000 1.9717 1.9725 416.5882 416.7954 0.0312 -1.0000 -1.0000 5645229 1582808238.10 151.5561 60.0026 32.0000 1.9719 1.9727 416.5567 416.7636 0.0311 -1.0000 -1.0000 5645291 1582808238.20 151.5561 60.0026 32.0000 1.9712 1.9720 416.6638 416.8698 0.0310 -1.0000 -1.0000 5645353 1582808238.30 151.5561 60.0026 32.0000 1.9712 1.9721 416.7667 416.9729 0.0310 -1.0000 -1.0000 5645416 1582808238.40 151.5589 60.0026 32.0000 1.9703 1.9711 416.7842 416.9903 0.0311 -1.0000 -1.0000 5645494 1582808238.50 151.5591 60.0026 32.0000 1.9719 1.9727 416.4851 416.6917 0.0311 -1.0000 -1.0000 5645557 1582808238.60 151.5591 60.0026 32.0000 1.9725 1.9733 416.4657 416.6727 0.0312 -1.0000 -1.0000 5645619 1582808238.70 151.5591 60.0026 32.0000 1.9716 1.9724 416.6094 416.8159 0.0311 -1.0000 -1.0000 5645697 1582808238.80 151.5591 60.0026 32.0000 1.9712 1.9720 416.6385 416.8450 0.0311 -1.0000 -1.0000 5645916 1582808238.90 151.5591 60.0026 32.0000 1.9716 1.9724 416.5850 416.7916 0.0311 -1.0000 -1.0000 5645978 1582808239.00 151.5571 60.0026 32.0000 1.9718 1.9726 416.4300 416.6383 0.0313 -1.0000 -1.0000 5646057 1582808239.10 151.5571 60.0026 32.0000 1.9725 1.9733 416.5245 416.7304 0.0311 -1.0000 -1.0000 5646150 1582808239.20 151.5571 60.0026 32.0000 1.9707 1.9715 416.7494 416.9557 0.0310 -1.0000 -1.0000 5646228 1582808239.30 151.5571 60.0026 32.0000 1.9713 1.9721 416.6843 416.8919 0.0313 -1.0000 -1.0000 5646416 1582808239.40 151.5571 60.0026 32.0000 1.9720 1.9728 416.6261 416.8332 0.0312 -1.0000 -1.0000 5646478 1582808239.50 151.5430 60.0026 32.0000 1.9724 1.9732 416.5266 416.7337 0.0311 -1.0000 -1.0000 5646557 1582808239.60 151.5430 60.0026 32.0000 1.9717 1.9725 416.5658 416.7731 0.0313 -1.0000 -1.0000 5646635 1582808239.70 151.5430 60.0026 32.0000 1.9713 1.9721 416.7197 416.9256 0.0311 -1.0000 -1.0000 5646713 1582808239.80 151.5430 60.0026 32.0000 1.9716 1.9724 416.6974 416.9058 0.0314 -1.0000 -1.0000 5646901 1582808239.90 151.5430 60.0026 32.0000 1.9710 1.9719 416.6140 416.8215 0.0312 -1.0000 -1.0000 5646963 1582808240.00 151.5430 60.0026 32.0000 1.9720 1.9728 416.4588 416.6663 0.0313 -1.0000 -1.0000 5647026 1582808240.10 151.5411 60.0036 32.0000 1.9720 1.9728 416.5804 416.7883 0.0314 -1.0000 -1.0000 5647088 1582808240.20 151.5411 60.0036 32.0000 1.9715 1.9723 416.6174 416.8251 0.0312 -1.0000 -1.0000 5647182 1582808240.30 151.5411 60.0036 32.0000 1.9711 1.9719 416.6082 416.8152 0.0312 -1.0000 -1.0000 5647385 1582808240.40 151.5411 60.0036 32.0000 1.9718 1.9726 416.5869 416.7947 0.0313 -1.0000 -1.0000 5647463 1582808240.50 151.5411 60.0036 32.0000 1.9724 1.9733 416.4973 416.7048 0.0312 -1.0000 -1.0000 5647526 1582808240.60 151.5411 60.0036 32.0000 1.9718 1.9726 416.4547 416.6607 0.0310 -1.0000 -1.0000 5647588 1582808240.70 151.5333 60.0036 32.0000 1.9718 1.9726 416.5509 416.7581 0.0312 -1.0000 -1.0000 5647666 1582808240.80 151.5333 60.0036 32.0000 1.9720 1.9728 416.5862 416.7931 0.0312 -1.0000 -1.0000 5647900 1582808240.90 151.5333 60.0036 32.0000 1.9717 1.9725 416.5196 416.7275 0.0314 -1.0000 -1.0000 5647963 1582808241.00 151.5333 60.0036 32.0000 1.9720 1.9728 416.4802 416.6874 0.0312 -1.0000 -1.0000 5648025 1582808241.10 151.5333 60.0036 32.0000 1.9715 1.9723 416.5664 416.7739 0.0313 -1.0000 -1.0000 5648088 1582808241.20 151.5319 60.0036 32.0000 1.9702 1.9710 416.7206 416.9286 0.0313 -1.0000 -1.0000 5648150 1582808241.30 151.5242 60.0036 32.0000 1.9713 1.9721 416.6680 416.8761 0.0314 -1.0000 -1.0000 5648228 1582808241.40 151.5242 60.0036 32.0000 1.9723 1.9731 416.4971 416.7035 0.0312 -1.0000 -1.0000 5648885 1582808241.50 151.5242 60.0036 32.0000 1.9724 1.9732 416.5112 416.7188 0.0313 -1.0000 -1.0000 5648963 1582808241.60 151.5242 60.0036 32.0000 1.9717 1.9725 416.6367 416.8441 0.0312 -1.0000 -1.0000 5649041 1582808241.70 151.5242 60.0036 32.0000 1.9716 1.9724 416.7394 416.9476 0.0313 -1.0000 -1.0000 5649103 1582808241.80 151.4844 60.0036 32.0000 1.9712 1.9720 416.6405 416.8483 0.0313 -1.0000 -1.0000 5649198 1582808241.90 151.4844 60.0036 32.0000 1.9723 1.9731 416.5807 416.7885 0.0313 -1.0000 -1.0000 5649275 1582808242.00 151.4844 60.0036 32.0000 1.9716 1.9724 416.5335 416.7405 0.0312 -1.0000 -1.0000 5649322 1582808242.10 151.4844 60.0036 32.0000 1.9717 1.9725 416.5676 416.7750 0.0313 -1.0000 -1.0000 5649401 1582808242.20 151.4844 60.0036 32.0000 1.9716 1.9724 416.6714 416.8793 0.0313 -1.0000 -1.0000 5649463 1582808242.30 151.4844 60.0036 32.0000 1.9719 1.9727 416.5911 416.7984 0.0312 -1.0000 -1.0000 5649525 1582808242.40 151.4793 60.0036 32.0000 1.9724 1.9732 416.4432 416.6509 0.0313 -1.0000 -1.0000 5649603 1582808242.50 151.4788 60.0036 32.0000 1.9731 1.9739 416.5901 416.7978 0.0313 -1.0000 -1.0000 5649666 1582808242.60 151.4788 60.0036 32.0000 1.9720 1.9728 416.6567 416.8645 0.0312 -1.0000 -1.0000 5649728 1582808242.70 151.4788 60.0036 32.0000 1.9719 1.9727 416.6946 416.9030 0.0314 -1.0000 -1.0000 5649791 1582808242.80 151.4788 60.0036 32.0000 1.9724 1.9732 416.5734 416.7822 0.0314 -1.0000 -1.0000 5649853 1582808242.90 151.4788 60.0036 32.0000 1.9724 1.9733 416.4688 416.6765 0.0312 -1.0000 -1.0000 5649916 1582808243.00 151.5387 60.0036 32.0000 1.9724 1.9732 416.4688 416.6773 0.0314 -1.0000 -1.0000 5649994 1582808243.10 151.5387 60.0036 32.0000 1.9713 1.9721 416.7400 416.9483 0.0313 -1.0000 -1.0000 5650057 1582808243.20 151.5387 60.0036 32.0000 1.9722 1.9730 416.7410 416.9477 0.0312 -1.0000 -1.0000 5650119 1582808243.30 151.5387 60.0036 32.0000 1.9726 1.9734 416.5767 416.7843 0.0313 -1.0000 -1.0000 5650197 1582808243.40 151.5387 60.0036 32.0000 1.9728 1.9736 416.4706 416.6784 0.0313 -1.0000 -1.0000 5650650 1582808243.50 151.5387 60.0036 32.0000 1.9723 1.9731 416.5755 416.7835 0.0314 -1.0000 -1.0000 5650729 1582808243.60 151.5387 60.0036 32.0000 1.9708 1.9716 416.5648 416.7730 0.0313 -1.0000 -1.0000 5650791 1582808243.70 151.5387 60.0036 32.0000 1.9711 1.9719 416.7232 416.9306 0.0313 -1.0000 -1.0000 5650853 1582808243.80 151.5387 60.0036 32.0000 1.9731 1.9739 416.6302 416.8384 0.0314 -1.0000 -1.0000 5650932 1582808243.90 151.5387 60.0036 32.0000 1.9726 1.9734 416.5408 416.7482 0.0312 -1.0000 -1.0000 5650994 1582808244.00 151.5387 60.0036 32.0000 1.9725 1.9733 416.4941 416.7006 0.0311 -1.0000 -1.0000 5651057 1582808244.10 151.5387 60.0036 32.0000 1.9732 1.9740 416.6226 416.8297 0.0312 -1.0000 -1.0000 5651135 1582808244.20 151.5387 60.0036 32.0000 1.9718 1.9726 416.7337 416.9407 0.0312 -1.0000 -1.0000 5651198 1582808244.30 151.5387 60.0036 32.0000 1.9716 1.9724 416.5817 416.7893 0.0313 -1.0000 -1.0000 5651260 1582808244.40 151.5387 60.0036 32.0000 1.9720 1.9728 416.4429 416.6498 0.0312 -1.0000 -1.0000 5651323 1582808244.50 151.5387 60.0036 32.0000 1.9717 1.9725 416.4159 416.6229 0.0312 -1.0000 -1.0000 5651401 1582808244.60 151.5338 60.0036 32.0000 1.9714 1.9722 416.5785 416.7859 0.0313 -1.0000 -1.0000 5651463 1582808244.70 151.5338 60.0036 32.0000 1.9717 1.9725 416.6711 416.8792 0.0313 -1.0000 -1.0000 5651526 1582808244.80 151.5368 60.0036 32.0000 1.9714 1.9722 416.7960 417.0036 0.0312 -1.0000 -1.0000 5651588 1582808244.90 151.5381 60.0036 32.0000 1.9710 1.9718 416.6217 416.8293 0.0313 -1.0000 -1.0000 5651651 1582808245.00 151.5381 60.0036 32.0000 1.9719 1.9727 416.5491 416.7569 0.0313 -1.0000 -1.0000 5651728 1582808245.10 151.5381 60.0036 32.0000 1.9722 1.9730 416.4108 416.6187 0.0313 -1.0000 -1.0000 5651791 1582808245.20 151.3992 60.0036 32.0000 1.9725 1.9733 416.5173 416.7249 0.0314 -1.0000 -1.0000 5651853 1582808245.30 151.3992 60.0036 32.0000 1.9717 1.9725 416.5636 416.7699 0.0310 -1.0000 -1.0000 5651932 1582808245.40 151.3992 60.0036 32.0000 1.9711 1.9719 416.6157 416.8220 0.0311 -1.0000 -1.0000 5651994 1582808245.50 151.3992 60.0036 32.0000 1.9714 1.9722 416.4430 416.6503 0.0313 -1.0000 -1.0000 5652432 1582808245.60 151.3992 60.0036 32.0000 1.9714 1.9723 416.4140 416.6209 0.0311 -1.0000 -1.0000 5652494 1582808245.70 151.3992 60.0036 32.0000 1.9711 1.9719 416.4060 416.6131 0.0311 -1.0000 -1.0000 5652557 1582808245.80 151.3992 60.0036 32.0000 1.9707 1.9715 416.4843 416.6895 0.0310 -1.0000 -1.0000 5652635 1582808245.90 151.3992 60.0036 32.0000 1.9706 1.9714 416.5530 416.7593 0.0310 -1.0000 -1.0000 5652697 1582808246.00 151.3992 60.0036 32.0000 1.9704 1.9712 416.5821 416.7880 0.0310 -1.0000 -1.0000 5652948 1582808246.10 151.3992 60.0036 32.0000 1.9710 1.9718 416.5288 416.7356 0.0312 -1.0000 -1.0000 5653010 1582808246.20 151.3992 60.0036 32.0000 1.9709 1.9717 416.4553 416.6620 0.0311 -1.0000 -1.0000 5653072 1582808246.30 151.3992 60.0036 32.0000 1.9705 1.9713 416.5273 416.7336 0.0311 -1.0000 -1.0000 5653135 1582808246.40 151.3647 60.0036 32.0000 1.9700 1.9708 416.5653 416.7721 0.0312 -1.0000 -1.0000 5653213 1582808246.50 151.3543 60.0036 32.0000 1.9713 1.9721 416.5882 416.7955 0.0311 -1.0000 -1.0000 5653401 1582808246.60 151.3543 60.0036 32.0000 1.9715 1.9723 416.4597 416.6659 0.0311 -1.0000 -1.0000 5653463 1582808246.70 151.3543 60.0036 32.0000 1.9710 1.9718 416.4960 416.7025 0.0311 -1.0000 -1.0000 5653526 1582808246.80 151.3543 60.0036 32.0000 1.9703 1.9711 416.5547 416.7614 0.0312 -1.0000 -1.0000 5653588 1582808246.90 151.3749 60.0036 32.0000 1.9707 1.9715 416.4314 416.6389 0.0313 -1.0000 -1.0000 5653666 1582808247.00 151.4318 60.0036 32.0000 1.9707 1.9716 416.4077 416.6152 0.0312 -1.0000 -1.0000 5653900 1582808247.10 151.4318 60.0036 32.0000 1.9708 1.9716 416.4329 416.6405 0.0312 -1.0000 -1.0000 5653963 1582808247.20 151.4318 60.0036 32.0000 1.9705 1.9713 416.5538 416.7609 0.0312 -1.0000 -1.0000 5654025 1582808247.30 151.4318 60.0036 32.0000 1.9704 1.9712 416.5847 416.7922 0.0313 -1.0000 -1.0000 5654103 1582808247.40 151.4318 60.0036 32.0000 1.9701 1.9709 416.4697 416.6759 0.0310 -1.0000 -1.0000 5654166 1582808247.50 151.4318 60.0036 32.0000 1.9712 1.9720 416.5089 416.7149 0.0311 -1.0000 -1.0000 5654400 1582808247.60 151.3962 60.0036 32.0000 1.9718 1.9726 416.4480 416.6543 0.0311 -1.0000 -1.0000 5654463 1582808247.70 151.3962 60.0036 32.0000 1.9710 1.9718 416.6353 416.8417 0.0311 -1.0000 -1.0000 5654525 1582808247.80 151.3962 60.0036 32.0000 1.9704 1.9712 416.6127 416.8192 0.0311 -1.0000 -1.0000 5654603 1582808247.90 151.3962 60.0036 32.0000 1.9712 1.9720 416.4406 416.6467 0.0311 -1.0000 -1.0000 5654666 1582808248.00 151.3962 60.0036 32.0000 1.9713 1.9722 416.3823 416.5889 0.0311 -1.0000 -1.0000 5655166 1582808248.10 151.3962 60.0036 32.0000 1.9701 1.9709 416.5028 416.7099 0.0312 -1.0000 -1.0000 5655229 1582808248.20 151.3962 60.0036 32.0000 1.9699 1.9707 416.6100 416.8170 0.0312 -1.0000 -1.0000 5655291 1582808248.30 151.3962 60.0036 32.0000 1.9706 1.9714 416.5733 416.7801 0.0311 -1.0000 -1.0000 5655353 1582808248.40 151.3962 60.0036 32.0000 1.9706 1.9714 416.4685 416.6746 0.0311 -1.0000 -1.0000 5655432 1582808248.50 151.3962 60.0036 32.0000 1.9711 1.9719 416.4936 416.7006 0.0312 -1.0000 -1.0000 5655494 1582808248.60 151.3962 60.0036 32.0000 1.9698 1.9706 416.6197 416.8262 0.0311 -1.0000 -1.0000 5655557 1582808248.70 151.4045 60.0036 32.0000 1.9708 1.9716 416.6478 416.8552 0.0313 -1.0000 -1.0000 5655635 1582808248.80 151.4045 60.0036 32.0000 1.9706 1.9714 416.5834 416.7915 0.0313 -1.0000 -1.0000 5655697 1582808248.90 151.4045 60.0036 32.0000 1.9707 1.9715 416.5127 416.7206 0.0314 -1.0000 -1.0000 5655760 1582808249.00 151.4045 60.0036 32.0000 1.9711 1.9719 416.5592 416.7667 0.0312 -1.0000 -1.0000 5655822 1582808249.10 151.4045 60.0036 32.0000 1.9706 1.9714 416.5879 416.7942 0.0311 -1.0000 -1.0000 5655885 1582808249.20 151.4367 60.0036 32.0000 1.9708 1.9716 416.5257 416.7322 0.0312 -1.0000 -1.0000 5655947 1582808249.30 151.4467 60.0036 32.0000 1.9715 1.9723 416.4599 416.6670 0.0312 -1.0000 -1.0000 5656025 1582808249.40 151.4467 60.0036 32.0000 1.9713 1.9721 416.4790 416.6856 0.0311 -1.0000 -1.0000 5656088 1582808249.50 151.4467 60.0036 32.0000 1.9707 1.9715 416.5568 416.7630 0.0311 -1.0000 -1.0000 5656166 1582808249.60 151.4467 60.0036 32.0000 1.9705 1.9713 416.5914 416.7981 0.0311 -1.0000 -1.0000 5656400 1582808249.70 151.4289 60.0036 32.0000 1.9707 1.9715 416.4573 416.6640 0.0312 -1.0000 -1.0000 5656463 1582808249.80 151.4420 60.0035 32.0000 1.9716 1.9724 416.4435 416.6501 0.0311 -1.0000 -1.0000 5656541 1582808249.90 151.4420 60.0035 32.0000 1.9714 1.9722 416.4961 416.7031 0.0312 -1.0000 -1.0000 5656603 1582808250.00 151.4420 60.0035 32.0000 1.9708 1.9716 416.5724 416.7802 0.0314 -1.0000 -1.0000 5656666 1582808250.10 151.4420 60.0035 32.0000 1.9713 1.9721 416.5896 416.7969 0.0311 -1.0000 -1.0000 5656760 1582808250.20 151.4420 60.0035 32.0000 1.9717 1.9725 416.4795 416.6854 0.0311 -1.0000 -1.0000 5656823 1582808250.30 151.4420 60.0035 32.0000 1.9718 1.9726 416.4872 416.6943 0.0312 -1.0000 -1.0000 5656885 1582808250.40 151.4420 60.0035 32.0000 1.9706 1.9714 416.6170 416.8242 0.0312 -1.0000 -1.0000 5656963 1582808250.50 151.4420 60.0035 32.0000 1.9706 1.9715 416.6444 416.8527 0.0314 -1.0000 -1.0000 5657026 1582808250.60 151.4420 60.0035 32.0000 1.9713 1.9721 416.5807 416.7886 0.0313 -1.0000 -1.0000 5657088 1582808250.70 151.4420 60.0035 32.0000 1.9718 1.9726 416.4254 416.6329 0.0313 -1.0000 -1.0000 5657526 1582808250.80 151.4420 60.0035 32.0000 1.9713 1.9721 416.4731 416.6809 0.0313 -1.0000 -1.0000 5657588 1582808250.90 151.3643 60.0035 32.0000 1.9712 1.9720 416.6863 416.8934 0.0312 -1.0000 -1.0000 5657651 1582808251.00 151.3643 60.0035 32.0000 1.9712 1.9720 416.6685 416.8761 0.0313 -1.0000 -1.0000 5657728 1582808251.10 151.3643 60.0035 32.0000 1.9713 1.9722 416.6125 416.8203 0.0313 -1.0000 -1.0000 5657791 1582808251.20 151.3643 60.0035 32.0000 1.9716 1.9724 416.6384 416.8457 0.0312 -1.0000 -1.0000 5658182 1582808251.30 151.3643 60.0035 32.0000 1.9708 1.9716 416.7230 416.9309 0.0313 -1.0000 -1.0000 5658260 1582808251.40 151.3643 60.0035 32.0000 1.9708 1.9716 416.6731 416.8812 0.0313 -1.0000 -1.0000 5658322 1582808251.50 151.3511 60.0035 32.0000 1.9715 1.9723 416.5675 416.7758 0.0313 -1.0000 -1.0000 5658385 1582808251.60 151.3511 60.0035 32.0000 1.9721 1.9729 416.4442 416.6497 0.0310 -1.0000 -1.0000 5658447 1582808251.70 151.3511 60.0035 32.0000 1.9714 1.9722 416.6149 416.8210 0.0310 -1.0000 -1.0000 5658682 1582808251.80 151.3511 60.0035 32.0000 1.9707 1.9715 416.6535 416.8600 0.0311 -1.0000 -1.0000 5658760 1582808251.90 151.3511 60.0035 32.0000 1.9719 1.9727 416.7656 416.9723 0.0311 -1.0000 -1.0000 5658822 1582808252.00 151.3921 60.0035 32.0000 1.9708 1.9716 416.6347 416.8412 0.0311 -1.0000 -1.0000 5658885 1582808252.10 151.3921 60.0035 32.0000 1.9720 1.9728 416.5015 416.7080 0.0311 -1.0000 -1.0000 5658963 1582808252.20 151.3921 60.0035 32.0000 1.9720 1.9728 416.4295 416.6367 0.0312 -1.0000 -1.0000 5659416 1582808252.30 151.3921 60.0035 32.0000 1.9717 1.9725 416.5655 416.7724 0.0312 -1.0000 -1.0000 5659494 1582808252.40 151.3921 60.0035 32.0000 1.9722 1.9730 416.6072 416.8141 0.0312 -1.0000 -1.0000 5659557 1582808252.50 151.4108 60.0035 32.0000 1.9723 1.9731 416.5120 416.7193 0.0312 -1.0000 -1.0000 5659619 1582808252.60 151.4380 60.0035 32.0000 1.9720 1.9728 416.5135 416.7207 0.0312 -1.0000 -1.0000 5659682 1582808252.70 151.4380 60.0035 32.0000 1.9714 1.9722 416.6593 416.8659 0.0310 -1.0000 -1.0000 5659760 1582808252.80 151.4380 60.0035 32.0000 1.9709 1.9717 416.7181 416.9234 0.0309 -1.0000 -1.0000 5659822 1582808252.90 151.4380 60.0035 32.0000 1.9713 1.9721 416.7494 416.9553 0.0310 -1.0000 -1.0000 5659885 1582808253.00 151.4380 60.0035 32.0000 1.9717 1.9725 416.4862 416.6921 0.0310 -1.0000 -1.0000 5659963 1582808253.10 151.4283 60.0035 32.0000 1.9715 1.9723 416.4389 416.6455 0.0312 -1.0000 -1.0000 5700025 1582808253.20 151.4283 60.0035 32.0000 1.9715 1.9723 416.5273 416.7335 0.0311 -1.0000 -1.0000 5700088 1582808253.30 151.4283 60.0035 32.0000 1.9716 1.9724 416.7241 416.9302 0.0310 -1.0000 -1.0000 5700150 1582808253.40 151.4283 60.0035 32.0000 1.9720 1.9728 416.6256 416.8316 0.0310 -1.0000 -1.0000 5700213 1582808253.50 151.4283 60.0035 32.0000 1.9722 1.9730 416.5413 416.7471 0.0310 -1.0000 -1.0000 5700291 1582808253.60 151.3993 60.0035 32.0000 1.9717 1.9725 416.6050 416.8109 0.0311 -1.0000 -1.0000 5700353 1582808253.70 151.3932 60.0035 32.0000 1.9714 1.9722 416.7100 416.9171 0.0312 -1.0000 -1.0000 5700744 1582808253.80 151.3932 60.0035 32.0000 1.9712 1.9720 416.6850 416.8914 0.0311 -1.0000 -1.0000 5700822 1582808253.90 151.3932 60.0035 32.0000 1.9718 1.9726 416.4714 416.6793 0.0313 -1.0000 -1.0000 5700885 1582808254.00 151.3932 60.0035 32.0000 1.9723 1.9731 416.4686 416.6766 0.0314 -1.0000 -1.0000 5700947 1582808254.10 151.3932 60.0035 32.0000 1.9714 1.9722 416.5988 416.8070 0.0313 -1.0000 -1.0000 5701025 1582808254.20 151.3932 60.0035 32.0000 1.9715 1.9723 416.5741 416.7805 0.0311 -1.0000 -1.0000 5701150 1582808254.30 151.3932 60.0035 32.0000 1.9711 1.9719 416.6578 416.8638 0.0311 -1.0000 -1.0000 5701213 1582808254.40 151.3932 60.0035 32.0000 1.9712 1.9720 416.5764 416.7838 0.0313 -1.0000 -1.0000 5701291 1582808254.50 151.3932 60.0035 32.0000 1.9719 1.9727 416.4788 416.6852 0.0310 -1.0000 -1.0000 5701353 1582808254.60 151.3932 60.0035 32.0000 1.9717 1.9725 416.4534 416.6590 0.0311 -1.0000 -1.0000 5701416 1582808254.70 151.3954 60.0035 32.0000 1.9708 1.9716 416.6395 416.8461 0.0311 -1.0000 -1.0000 5701900 1582808254.80 151.4087 60.0035 32.0000 1.9710 1.9719 416.6868 416.8925 0.0310 -1.0000 -1.0000 5701963 1582808254.90 151.4087 60.0035 32.0000 1.9712 1.9720 416.7426 416.9495 0.0311 -1.0000 -1.0000 5702025 1582808255.00 151.4087 60.0035 32.0000 1.9721 1.9729 416.5469 416.7530 0.0311 -1.0000 -1.0000 5702103 1582808255.10 151.4087 60.0035 32.0000 1.9715 1.9723 416.6076 416.8142 0.0311 -1.0000 -1.0000 5702166 1582808255.20 151.4087 60.0035 32.0000 1.9720 1.9728 416.5568 416.7630 0.0311 -1.0000 -1.0000 5702432 1582808255.30 151.3940 60.0034 32.0000 1.9713 1.9721 416.6311 416.8377 0.0311 -1.0000 -1.0000 5702510 1582808255.40 151.3940 60.0034 32.0000 1.9723 1.9731 416.4900 416.6961 0.0310 -1.0000 -1.0000 5702572 1582808255.50 151.4039 60.0034 32.0000 1.9720 1.9728 416.4664 416.6733 0.0312 -1.0000 -1.0000 5702635 1582808255.60 151.4382 60.0034 32.0000 1.9715 1.9723 416.6396 416.8471 0.0312 -1.0000 -1.0000 5702698 1582808255.70 151.4382 60.0034 32.0000 1.9710 1.9718 416.6444 416.8510 0.0311 -1.0000 -1.0000 5702760 1582808255.80 151.4500 60.0034 32.0000 1.9711 1.9719 416.5007 416.7073 0.0312 -1.0000 -1.0000 5702901 1582808255.90 151.4623 60.0034 32.0000 1.9711 1.9719 416.4708 416.6773 0.0311 -1.0000 -1.0000 5702963 1582808256.00 151.4623 60.0034 32.0000 1.9707 1.9715 416.6505 416.8570 0.0311 -1.0000 -1.0000 5703026 1582808256.10 151.4623 60.0034 32.0000 1.9707 1.9715 416.5839 416.7912 0.0313 -1.0000 -1.0000 5703103 1582808256.20 151.4623 60.0034 32.0000 1.9719 1.9727 416.4723 416.6798 0.0313 -1.0000 -1.0000 5703166 1582808256.30 151.4623 60.0034 32.0000 1.9709 1.9717 416.5187 416.7257 0.0312 -1.0000 -1.0000 5703260 1582808256.40 151.4337 60.0034 32.0000 1.9714 1.9722 416.6485 416.8551 0.0311 -1.0000 -1.0000 5703323 1582808256.50 151.4337 60.0034 32.0000 1.9708 1.9716 416.7079 416.9155 0.0313 -1.0000 -1.0000 5703385 1582808256.60 151.4337 60.0034 32.0000 1.9714 1.9722 416.4565 416.6629 0.0312 -1.0000 -1.0000 5703448 1582808256.70 151.4337 60.0034 32.0000 1.9712 1.9720 416.4350 416.6430 0.0313 -1.0000 -1.0000 5703526 1582808256.80 151.4337 60.0034 32.0000 1.9708 1.9716 416.5535 416.7604 0.0311 -1.0000 -1.0000 5703744 1582808256.90 151.4337 60.0034 32.0000 1.9709 1.9717 416.6042 416.8110 0.0312 -1.0000 -1.0000 5703807 1582808257.00 151.4337 60.0034 32.0000 1.9711 1.9719 416.5747 416.7826 0.0313 -1.0000 -1.0000 5703885 1582808257.10 151.4337 60.0034 32.0000 1.9717 1.9725 416.4625 416.6702 0.0313 -1.0000 -1.0000 5703947 1582808257.20 151.4337 60.0034 32.0000 1.9717 1.9725 416.4287 416.6366 0.0314 -1.0000 -1.0000 5704010 1582808257.30 151.4528 60.0034 32.0000 1.9707 1.9715 416.5568 416.7649 0.0313 -1.0000 -1.0000 5704260 1582808257.40 151.4590 60.0034 32.0000 1.9703 1.9711 416.5805 416.7871 0.0311 -1.0000 -1.0000 5704322 1582808257.50 151.4590 60.0034 32.0000 1.9718 1.9727 416.6445 416.8519 0.0313 -1.0000 -1.0000 5704385 1582808257.60 151.4592 60.0034 32.0000 1.9713 1.9721 416.4802 416.6876 0.0312 -1.0000 -1.0000 5704448 1582808257.70 151.4599 60.0034 32.0000 1.9721 1.9729 416.4522 416.6597 0.0313 -1.0000 -1.0000 5704526 1582808257.80 151.4599 60.0034 32.0000 1.9709 1.9718 416.5233 416.7305 0.0311 -1.0000 -1.0000 5704775 1582808257.90 151.4599 60.0034 32.0000 1.9707 1.9715 416.6260 416.8337 0.0313 -1.0000 -1.0000 5704838 1582808258.00 151.4599 60.0034 32.0000 1.9709 1.9717 416.6057 416.8135 0.0313 -1.0000 -1.0000 5704900 1582808258.10 151.4056 60.0034 32.0000 1.9706 1.9714 416.5135 416.7209 0.0312 -1.0000 -1.0000 5704978 1582808258.20 151.4056 60.0034 32.0000 1.9710 1.9718 416.5068 416.7134 0.0311 -1.0000 -1.0000 5705041 1582808258.30 151.4056 60.0034 32.0000 1.9710 1.9718 416.6899 416.8981 0.0313 -1.0000 -1.0000 5705275 1582808258.40 151.4056 60.0034 32.0000 1.9703 1.9711 416.5939 416.8018 0.0313 -1.0000 -1.0000 5705353 1582808258.50 151.4056 60.0034 32.0000 1.9718 1.9726 416.4626 416.6694 0.0311 -1.0000 -1.0000 5705416 1582808258.60 151.4530 60.0034 32.0000 1.9717 1.9725 416.4681 416.6751 0.0312 -1.0000 -1.0000 5705478 1582808258.70 151.4645 60.0034 32.0000 1.9708 1.9716 416.6259 416.8339 0.0313 -1.0000 -1.0000 5705572 1582808258.80 151.4645 60.0034 32.0000 1.9710 1.9718 416.6598 416.8674 0.0312 -1.0000 -1.0000 5705635 1582808258.90 151.4645 60.0034 32.0000 1.9716 1.9724 416.5602 416.7682 0.0314 -1.0000 -1.0000 5705885 1582808259.00 151.4645 60.0034 32.0000 1.9720 1.9728 416.4539 416.6612 0.0312 -1.0000 -1.0000 5705963 1582808259.10 151.4645 60.0034 32.0000 1.9721 1.9730 416.4106 416.6172 0.0312 -1.0000 -1.0000 5706025 1582808259.20 151.4645 60.0034 32.0000 1.9720 1.9728 416.5229 416.7302 0.0312 -1.0000 -1.0000 5706088 1582808259.30 151.4645 60.0034 32.0000 1.9721 1.9729 416.7175 416.9246 0.0312 -1.0000 -1.0000 5706166 1582808259.40 151.4645 60.0034 32.0000 1.9723 1.9731 416.5004 416.7072 0.0312 -1.0000 -1.0000 5706385 1582808259.50 151.4645 60.0034 32.0000 1.9714 1.9722 416.4405 416.6470 0.0311 -1.0000 -1.0000 5706463 1582808259.60 151.4645 60.0034 32.0000 1.9717 1.9725 416.4875 416.6937 0.0310 -1.0000 -1.0000 5706525 1582808259.70 151.4624 60.0034 32.0000 1.9718 1.9726 416.5936 416.7987 0.0309 -1.0000 -1.0000 5706588 1582808259.80 151.4624 60.0034 32.0000 1.9710 1.9718 416.6514 416.8575 0.0311 -1.0000 -1.0000 5706666 1582808259.90 151.4624 60.0034 32.0000 1.9716 1.9724 416.6820 416.8897 0.0313 -1.0000 -1.0000 5706994 1582808260.00 151.4624 60.0034 32.0000 1.9712 1.9720 416.6166 416.8230 0.0311 -1.0000 -1.0000 5707057 1582808260.10 151.4624 60.0034 32.0000 1.9722 1.9730 416.4840 416.6901 0.0311 -1.0000 -1.0000 5707135 1582808260.20 151.4624 60.0034 32.0000 1.9717 1.9725 416.4332 416.6397 0.0311 -1.0000 -1.0000 5707197 1582808260.30 151.5303 60.0035 32.0000 1.9720 1.9729 416.5736 416.7800 0.0311 -1.0000 -1.0000 5707260 1582808260.40 151.5292 60.0035 32.0000 1.9716 1.9724 416.6718 416.8793 0.0313 -1.0000 -1.0000 5707400 1582808260.50 151.5045 60.0035 32.0000 1.9719 1.9728 416.5092 416.7165 0.0312 -1.0000 -1.0000 5707463 1582808260.60 151.5045 60.0035 32.0000 1.9716 1.9724 416.4817 416.6895 0.0313 -1.0000 -1.0000 5707526 1582808260.70 151.5045 60.0035 32.0000 1.9715 1.9723 416.5459 416.7538 0.0313 -1.0000 -1.0000 5707603 1582808260.80 151.5045 60.0035 32.0000 1.9713 1.9721 416.6537 416.8613 0.0312 -1.0000 -1.0000 5707666 1582808260.90 151.5045 60.0035 32.0000 1.9718 1.9726 416.6924 416.9001 0.0313 -1.0000 -1.0000 5707885 1582808261.00 151.5045 60.0035 32.0000 1.9723 1.9731 416.5735 416.7810 0.0312 -1.0000 -1.0000 5707963 1582808261.10 151.5090 60.0035 32.0000 1.9729 1.9737 416.4486 416.6556 0.0312 -1.0000 -1.0000 5708025 1582808261.20 151.5522 60.0035 32.0000 1.9722 1.9730 416.5944 416.8016 0.0312 -1.0000 -1.0000 5708088 1582808261.30 151.5522 60.0035 32.0000 1.9710 1.9718 416.7662 416.9736 0.0312 -1.0000 -1.0000 5708166 1582808261.40 151.5522 60.0035 32.0000 1.9716 1.9724 416.6106 416.8172 0.0312 -1.0000 -1.0000 5708228 1582808261.50 151.5522 60.0035 32.0000 1.9723 1.9731 416.4851 416.6920 0.0311 -1.0000 -1.0000 5708416 1582808261.60 151.5522 60.0035 32.0000 1.9729 1.9737 416.6492 416.8558 0.0311 -1.0000 -1.0000 5708478 1582808261.70 151.5248 60.0035 32.0000 1.9716 1.9724 416.6374 416.8434 0.0311 -1.0000 -1.0000 5708557 1582808261.80 151.4902 60.0035 32.0000 1.9715 1.9723 416.6425 416.8500 0.0312 -1.0000 -1.0000 5708619 1582808261.90 151.4902 60.0035 32.0000 1.9727 1.9735 416.5372 416.7445 0.0313 -1.0000 -1.0000 5708682 1582808262.00 151.4902 60.0035 32.0000 1.9726 1.9734 416.6160 416.8217 0.0309 -1.0000 -1.0000 5709135 1582808262.10 151.4902 60.0035 32.0000 1.9719 1.9727 416.6644 416.8711 0.0311 -1.0000 -1.0000 5709213 1582808262.20 151.4902 60.0035 32.0000 1.9715 1.9723 416.7003 416.9065 0.0311 -1.0000 -1.0000 5709275 1582808262.30 151.4749 60.0035 32.0000 1.9718 1.9726 416.5823 416.7896 0.0312 -1.0000 -1.0000 5709338 1582808262.40 151.4749 60.0035 32.0000 1.9728 1.9736 416.4411 416.6472 0.0311 -1.0000 -1.0000 5709416 1582808262.50 151.4749 60.0035 32.0000 1.9718 1.9726 416.6003 416.8072 0.0312 -1.0000 -1.0000 5709666 1582808262.60 151.5227 60.0035 32.0000 1.9717 1.9725 416.6754 416.8817 0.0310 -1.0000 -1.0000 5709728 1582808262.70 151.5227 60.0035 32.0000 1.9718 1.9726 416.7722 416.9777 0.0310 -1.0000 -1.0000 5709791 1582808262.80 151.5227 60.0035 32.0000 1.9720 1.9728 416.5949 416.8015 0.0311 -1.0000 -1.0000 5709853 1582808262.90 151.5227 60.0035 32.0000 1.9719 1.9727 416.5581 416.7646 0.0312 -1.0000 -1.0000 5709916 1582808263.00 151.5227 60.0035 32.0000 1.9719 1.9727 416.6307 416.8376 0.0311 -1.0000 -1.0000 5709994 1582808263.10 151.5227 60.0035 32.0000 1.9716 1.9724 416.7504 416.9565 0.0311 -1.0000 -1.0000 5710057 1582808263.20 151.4615 60.0035 32.0000 1.9720 1.9728 416.6181 416.8247 0.0311 -1.0000 -1.0000 5710119 1582808263.30 151.5301 60.0035 32.0000 1.9722 1.9731 416.4563 416.6629 0.0311 -1.0000 -1.0000 5710197 1582808263.40 151.5301 60.0035 32.0000 1.9720 1.9728 416.5516 416.7590 0.0313 -1.0000 -1.0000 5710260 1582808263.50 151.5301 60.0035 32.0000 1.9708 1.9717 416.7079 416.9155 0.0312 -1.0000 -1.0000 5710916 1582808263.60 151.5133 60.0035 32.0000 1.9716 1.9724 416.6449 416.8522 0.0312 -1.0000 -1.0000 5710978 1582808263.70 151.4561 60.0035 32.0000 1.9717 1.9725 416.4642 416.6707 0.0311 -1.0000 -1.0000 5711041 1582808263.80 151.4561 60.0035 32.0000 1.9722 1.9730 416.5329 416.7391 0.0311 -1.0000 -1.0000 5711119 1582808263.90 151.4561 60.0035 32.0000 1.9731 1.9739 416.6039 416.8108 0.0312 -1.0000 -1.0000 5711182 1582808264.00 151.4561 60.0035 32.0000 1.9715 1.9723 416.6428 416.8497 0.0312 -1.0000 -1.0000 5711244 1582808264.10 151.4561 60.0035 32.0000 1.9724 1.9732 416.6727 416.8801 0.0312 -1.0000 -1.0000 5711307 1582808264.20 151.4619 60.0035 32.0000 1.9726 1.9734 416.5592 416.7660 0.0312 -1.0000 -1.0000 5711369 1582808264.30 151.4695 60.0035 32.0000 1.9727 1.9736 416.6087 416.8157 0.0312 -1.0000 -1.0000 5711432 1582808264.40 151.4695 60.0035 32.0000 1.9709 1.9717 416.6095 416.8161 0.0311 -1.0000 -1.0000 5711510 1582808264.50 151.4695 60.0035 32.0000 1.9715 1.9723 416.6386 416.8455 0.0312 -1.0000 -1.0000 5711572 1582808264.60 151.4695 60.0035 32.0000 1.9715 1.9723 416.5985 416.8061 0.0313 -1.0000 -1.0000 5711635 1582808264.70 151.4695 60.0035 32.0000 1.9725 1.9733 416.5311 416.7376 0.0311 -1.0000 -1.0000 5711713 1582808264.80 151.4695 60.0035 32.0000 1.9726 1.9734 416.5418 416.7482 0.0311 -1.0000 -1.0000 5711775 1582808264.90 151.4858 60.0028 32.0000 1.9716 1.9724 416.5024 416.7091 0.0311 -1.0000 -1.0000 5711838 1582808265.00 151.4858 60.0028 32.0000 1.9720 1.9728 416.5960 416.8026 0.0311 -1.0000 -1.0000 5711900 1582808265.10 151.4858 60.0028 32.0000 1.9722 1.9730 416.6395 416.8465 0.0312 -1.0000 -1.0000 5711963 1582808265.20 151.4858 60.0028 32.0000 1.9726 1.9734 416.5122 416.7192 0.0312 -1.0000 -1.0000 5712025 1582808265.30 151.4858 60.0028 32.0000 1.9721 1.9729 416.4270 416.6336 0.0311 -1.0000 -1.0000 5712103 1582808265.40 151.4858 60.0028 32.0000 1.9719 1.9727 416.4548 416.6616 0.0312 -1.0000 -1.0000 5712166 1582808265.50 151.4858 60.0028 32.0000 1.9715 1.9723 416.7398 416.9473 0.0312 -1.0000 -1.0000 5712244 1582808265.60 151.4858 60.0028 32.0000 1.9709 1.9717 416.7520 416.9594 0.0312 -1.0000 -1.0000 5712432 1582808265.70 151.4858 60.0028 32.0000 1.9719 1.9727 416.6474 416.8548 0.0312 -1.0000 -1.0000 5712494 1582808265.80 151.4858 60.0028 32.0000 1.9732 1.9740 416.4198 416.6260 0.0311 -1.0000 -1.0000 5712557 1582808265.90 151.4858 60.0028 32.0000 1.9717 1.9725 416.4465 416.6535 0.0312 -1.0000 -1.0000 5712635 1582808266.00 151.4726 60.0028 32.0000 1.9723 1.9731 416.5787 416.7861 0.0312 -1.0000 -1.0000 5712697 1582808266.10 151.4726 60.0028 32.0000 1.9716 1.9724 416.6662 416.8718 0.0310 -1.0000 -1.0000 5713088 1582808266.20 151.4726 60.0028 32.0000 1.9712 1.9720 416.5818 416.7883 0.0312 -1.0000 -1.0000 5713150 1582808266.30 151.4726 60.0028 32.0000 1.9726 1.9734 416.4343 416.6408 0.0311 -1.0000 -1.0000 5713213 1582808266.40 151.4726 60.0028 32.0000 1.9725 1.9734 416.5597 416.7672 0.0312 -1.0000 -1.0000 5713291 1582808266.50 151.4726 60.0028 32.0000 1.9718 1.9726 416.5977 416.8045 0.0312 -1.0000 -1.0000 5713353 1582808266.60 151.4991 60.0028 32.0000 1.9712 1.9720 416.6746 416.8812 0.0311 -1.0000 -1.0000 5713682 1582808266.70 151.4991 60.0028 32.0000 1.9714 1.9723 416.6378 416.8444 0.0311 -1.0000 -1.0000 5713744 1582808266.80 151.4991 60.0028 32.0000 1.9715 1.9723 416.5872 416.7939 0.0311 -1.0000 -1.0000 5713807 1582808266.90 151.4991 60.0028 32.0000 1.9724 1.9732 416.4961 416.7031 0.0312 -1.0000 -1.0000 5713869 1582808267.00 151.4991 60.0028 32.0000 1.9721 1.9729 416.5678 416.7751 0.0312 -1.0000 -1.0000 5713947 1582808267.10 151.4921 60.0028 32.0000 1.9720 1.9728 416.6594 416.8657 0.0311 -1.0000 -1.0000 5714166 1582808267.20 151.4908 60.0028 32.0000 1.9716 1.9724 416.6971 416.9036 0.0311 -1.0000 -1.0000 5714228 1582808267.30 151.4908 60.0028 32.0000 1.9718 1.9726 416.6343 416.8409 0.0311 -1.0000 -1.0000 5714307 1582808267.40 151.4908 60.0028 32.0000 1.9718 1.9726 416.5030 416.7096 0.0312 -1.0000 -1.0000 5714369 1582808267.50 151.4908 60.0028 32.0000 1.9717 1.9726 416.5813 416.7882 0.0311 -1.0000 -1.0000 5714447 1582808267.60 151.4908 60.0028 32.0000 1.9717 1.9725 416.6219 416.8286 0.0312 -1.0000 -1.0000 5714510 1582808267.70 151.5040 60.0028 32.0000 1.9723 1.9731 416.5637 416.7705 0.0309 -1.0000 -1.0000 5714650 1582808267.80 151.5040 60.0028 32.0000 1.9724 1.9732 416.5344 416.7412 0.0312 -1.0000 -1.0000 5714713 1582808267.90 151.5040 60.0028 32.0000 1.9726 1.9734 416.5035 416.7104 0.0312 -1.0000 -1.0000 5714791 1582808268.00 151.5040 60.0028 32.0000 1.9720 1.9728 416.6070 416.8138 0.0312 -1.0000 -1.0000 5714853 1582808268.10 151.5040 60.0028 32.0000 1.9708 1.9716 416.5958 416.8026 0.0311 -1.0000 -1.0000 5714916 1582808268.20 151.4661 60.0028 32.0000 1.9718 1.9726 416.7013 416.9073 0.0310 -1.0000 -1.0000 5715182 1582808268.30 151.4661 60.0028 32.0000 1.9728 1.9736 416.5408 416.7472 0.0311 -1.0000 -1.0000 5715244 1582808268.40 151.4661 60.0028 32.0000 1.9719 1.9727 416.4660 416.6731 0.0312 -1.0000 -1.0000 5715307 1582808268.50 151.4661 60.0028 32.0000 1.9720 1.9728 416.5101 416.7163 0.0311 -1.0000 -1.0000 5715369 1582808268.60 151.4661 60.0028 32.0000 1.9707 1.9715 416.7351 416.9420 0.0312 -1.0000 -1.0000 5715432 1582808268.70 151.4661 60.0028 32.0000 1.9711 1.9719 416.6902 416.8958 0.0311 -1.0000 -1.0000 5716197 1582808268.80 151.4027 60.0028 32.0000 1.9717 1.9725 416.6522 416.8600 0.0313 -1.0000 -1.0000 5716260 1582808268.90 151.4027 60.0028 32.0000 1.9722 1.9730 416.4753 416.6827 0.0312 -1.0000 -1.0000 5716322 1582808269.00 151.4027 60.0028 32.0000 1.9727 1.9735 416.5340 416.7414 0.0312 -1.0000 -1.0000 5716478 1582808269.10 151.4027 60.0028 32.0000 1.9710 1.9718 416.5761 416.7828 0.0312 -1.0000 -1.0000 5716541 1582808269.20 151.4027 60.0028 32.0000 1.9711 1.9719 416.6392 416.8473 0.0314 -1.0000 -1.0000 5716603 1582808269.30 151.4027 60.0028 32.0000 1.9718 1.9727 416.6412 416.8488 0.0313 -1.0000 -1.0000 5716682 1582808269.40 151.4762 60.0028 32.0000 1.9723 1.9731 416.5837 416.7915 0.0312 -1.0000 -1.0000 5716744 1582808269.50 151.4762 60.0028 32.0000 1.9720 1.9728 416.5657 416.7722 0.0311 -1.0000 -1.0000 5716822 1582808269.60 151.4762 60.0028 32.0000 1.9723 1.9731 416.5601 416.7663 0.0311 -1.0000 -1.0000 5716916 1582808269.70 151.4762 60.0028 32.0000 1.9721 1.9729 416.7035 416.9100 0.0310 -1.0000 -1.0000 5716978 1582808269.80 151.4762 60.0028 32.0000 1.9723 1.9731 416.5870 416.7934 0.0312 -1.0000 -1.0000 5717057 1582808269.90 151.4169 60.0025 32.0000 1.9728 1.9736 416.5166 416.7248 0.0314 -1.0000 -1.0000 5717119 1582808270.00 151.4169 60.0025 32.0000 1.9722 1.9730 416.5557 416.7647 0.0315 -1.0000 -1.0000 5717182 1582808270.10 151.4169 60.0025 32.0000 1.9715 1.9723 416.6170 416.8249 0.0312 -1.0000 -1.0000 5717260 1582808270.20 151.4169 60.0025 32.0000 1.9716 1.9724 416.6966 416.9038 0.0312 -1.0000 -1.0000 5717322 1582808270.30 151.4169 60.0025 32.0000 1.9719 1.9727 416.6851 416.8924 0.0313 -1.0000 -1.0000 5717385 1582808270.40 151.4302 60.0025 32.0000 1.9722 1.9730 416.5867 416.7940 0.0311 -1.0000 -1.0000 5717463 1582808270.50 151.4501 60.0025 32.0000 1.9723 1.9731 416.4748 416.6810 0.0311 -1.0000 -1.0000 5717526 1582808270.60 151.4501 60.0025 32.0000 1.9721 1.9729 416.5019 416.7083 0.0311 -1.0000 -1.0000 5717588 1582808270.70 151.4501 60.0025 32.0000 1.9720 1.9728 416.6594 416.8658 0.0311 -1.0000 -1.0000 5717666 1582808270.80 151.4501 60.0025 32.0000 1.9720 1.9728 416.6554 416.8621 0.0311 -1.0000 -1.0000 5717728 1582808270.90 151.4501 60.0025 32.0000 1.9723 1.9731 416.5528 416.7594 0.0312 -1.0000 -1.0000 5717791 1582808271.00 151.4501 60.0025 32.0000 1.9732 1.9740 416.5122 416.7195 0.0312 -1.0000 -1.0000 5717853 1582808271.10 151.4501 60.0025 32.0000 1.9715 1.9723 416.5606 416.7671 0.0311 -1.0000 -1.0000 5717916 1582808271.20 151.4501 60.0025 32.0000 1.9719 1.9727 416.7435 416.9514 0.0314 -1.0000 -1.0000 5717978 1582808271.30 151.4501 60.0025 32.0000 1.9723 1.9731 416.6797 416.8868 0.0312 -1.0000 -1.0000 5718057 1582808271.40 151.4501 60.0025 32.0000 1.9729 1.9737 416.5819 416.7893 0.0312 -1.0000 -1.0000 5718119 1582808271.50 151.4468 60.0025 32.0000 1.9722 1.9730 416.5768 416.7838 0.0311 -1.0000 -1.0000 5718197 1582808271.60 151.4468 60.0025 32.0000 1.9720 1.9728 416.7519 416.9586 0.0311 -1.0000 -1.0000 5718260 1582808271.70 151.4468 60.0025 32.0000 1.9715 1.9723 416.7799 416.9872 0.0312 -1.0000 -1.0000 5718322 1582808271.80 151.4468 60.0025 32.0000 1.9727 1.9735 416.6842 416.8909 0.0311 -1.0000 -1.0000 5718807 1582808271.90 151.4468 60.0025 32.0000 1.9726 1.9734 416.4962 416.7039 0.0313 -1.0000 -1.0000 5718869 1582808272.00 151.4468 60.0025 32.0000 1.9715 1.9723 416.6604 416.8667 0.0310 -1.0000 -1.0000 5718932 1582808272.10 151.4490 60.0025 32.0000 1.9717 1.9725 416.7533 416.9596 0.0311 -1.0000 -1.0000 5719010 1582808272.20 151.4590 60.0025 32.0000 1.9721 1.9729 416.6957 416.9015 0.0309 -1.0000 -1.0000 5719072 1582808272.30 151.4590 60.0025 32.0000 1.9724 1.9732 416.6483 416.8549 0.0312 -1.0000 -1.0000 5719291 1582808272.40 151.4590 60.0025 32.0000 1.9723 1.9731 416.5471 416.7530 0.0310 -1.0000 -1.0000 5719369 1582808272.50 151.4590 60.0025 32.0000 1.9724 1.9732 416.8339 417.0399 0.0310 -1.0000 -1.0000 5719432 1582808272.60 151.4590 60.0025 32.0000 1.9716 1.9724 416.7774 416.9832 0.0310 -1.0000 -1.0000 5719510 1582808272.70 151.4894 60.0025 32.0000 1.9716 1.9724 416.6670 416.8730 0.0311 -1.0000 -1.0000 5719572 1582808272.80 151.4894 60.0025 32.0000 1.9728 1.9736 416.5460 416.7523 0.0310 -1.0000 -1.0000 5719885 1582808272.90 151.4894 60.0025 32.0000 1.9730 1.9738 416.5616 416.7678 0.0311 -1.0000 -1.0000 5719947 1582808273.00 151.4894 60.0025 32.0000 1.9726 1.9734 416.6051 416.8112 0.0311 -1.0000 -1.0000 5720025 1582808273.10 151.4894 60.0025 32.0000 1.9717 1.9725 416.7134 416.9200 0.0311 -1.0000 -1.0000 5720088 1582808273.20 151.4828 60.0025 32.0000 1.9716 1.9724 416.6826 416.8893 0.0311 -1.0000 -1.0000 5720150 1582808273.30 151.4826 60.0025 32.0000 1.9726 1.9734 416.5062 416.7140 0.0314 -1.0000 -1.0000 5720213 1582808273.40 151.4826 60.0025 32.0000 1.9722 1.9730 416.4741 416.6805 0.0312 -1.0000 -1.0000 5720416 1582808273.50 151.4826 60.0025 32.0000 1.9722 1.9730 416.7893 416.9969 0.0313 -1.0000 -1.0000 5720478 1582808273.60 151.4826 60.0025 32.0000 1.9722 1.9730 416.7286 416.9359 0.0312 -1.0000 -1.0000 5720541 1582808273.70 151.4826 60.0025 32.0000 1.9721 1.9729 416.7314 416.9386 0.0312 -1.0000 -1.0000 5720603 1582808273.80 151.4637 60.0025 32.0000 1.9725 1.9733 416.5670 416.7735 0.0311 -1.0000 -1.0000 5720682 1582808273.90 151.4637 60.0025 32.0000 1.9715 1.9723 416.5923 416.7983 0.0310 -1.0000 -1.0000 5720916 1582808274.00 151.4637 60.0025 32.0000 1.9715 1.9723 416.7497 416.9570 0.0312 -1.0000 -1.0000 5720978 1582808274.10 151.4637 60.0025 32.0000 1.9715 1.9723 416.6464 416.8522 0.0310 -1.0000 -1.0000 5721057 1582808274.20 151.4637 60.0025 32.0000 1.9723 1.9731 416.6153 416.8220 0.0312 -1.0000 -1.0000 5721119 1582808274.30 151.4599 60.0025 32.0000 1.9726 1.9734 416.5650 416.7719 0.0312 -1.0000 -1.0000 5721182 1582808274.40 151.4514 60.0025 32.0000 1.9717 1.9725 416.7111 416.9173 0.0310 -1.0000 -1.0000 5721416 1582808274.50 151.4514 60.0025 32.0000 1.9716 1.9724 416.7758 416.9817 0.0310 -1.0000 -1.0000 5721478 1582808274.60 151.4514 60.0025 32.0000 1.9718 1.9726 416.7037 416.9099 0.0310 -1.0000 -1.0000 5721541 1582808274.70 151.4514 60.0025 32.0000 1.9726 1.9734 416.5571 416.7632 0.0310 -1.0000 -1.0000 5721619 1582808274.80 151.4514 60.0025 32.0000 1.9729 1.9737 416.5682 416.7744 0.0311 -1.0000 -1.0000 5721682 1582808274.90 151.4909 60.0027 32.0000 1.9719 1.9727 416.6555 416.8612 0.0309 -1.0000 -1.0000 5721916 1582808275.00 151.4909 60.0027 32.0000 1.9720 1.9728 416.7508 416.9569 0.0310 -1.0000 -1.0000 5721978 1582808275.10 151.4909 60.0027 32.0000 1.9718 1.9726 416.6692 416.8752 0.0311 -1.0000 -1.0000 5722041 1582808275.20 151.4909 60.0027 32.0000 1.9726 1.9734 416.5444 416.7505 0.0310 -1.0000 -1.0000 5722103 1582808275.30 151.4909 60.0027 32.0000 1.9725 1.9733 416.5173 416.7240 0.0312 -1.0000 -1.0000 5722182 1582808275.40 151.4909 60.0027 32.0000 1.9717 1.9725 416.6142 416.8203 0.0311 -1.0000 -1.0000 5722666 1582808275.50 151.4909 60.0027 32.0000 1.9717 1.9725 416.7428 416.9499 0.0312 -1.0000 -1.0000 5722744 1582808275.60 151.4241 60.0027 32.0000 1.9723 1.9731 416.7281 416.9344 0.0310 -1.0000 -1.0000 5722791 1582808275.70 151.4193 60.0027 32.0000 1.9722 1.9730 416.5526 416.7597 0.0311 -1.0000 -1.0000 5722853 1582808275.80 151.4193 60.0027 32.0000 1.9723 1.9731 416.5800 416.7858 0.0311 -1.0000 -1.0000 5722932 1582808275.90 151.4193 60.0027 32.0000 1.9719 1.9727 416.6570 416.8627 0.0309 -1.0000 -1.0000 5722994 1582808276.00 151.4193 60.0027 32.0000 1.9711 1.9719 416.8124 417.0181 0.0310 -1.0000 -1.0000 5723057 1582808276.10 151.4294 60.0027 32.0000 1.9717 1.9725 416.7017 416.9081 0.0311 -1.0000 -1.0000 5723135 1582808276.20 151.4583 60.0027 32.0000 1.9723 1.9731 416.5831 416.7895 0.0311 -1.0000 -1.0000 5723260 1582808276.30 151.4583 60.0027 32.0000 1.9731 1.9739 416.4295 416.6365 0.0312 -1.0000 -1.0000 5723323 1582808276.40 151.4583 60.0027 32.0000 1.9717 1.9725 416.6416 416.8479 0.0311 -1.0000 -1.0000 5723400 1582808276.50 151.4583 60.0027 32.0000 1.9718 1.9726 416.7856 416.9924 0.0311 -1.0000 -1.0000 5723463 1582808276.60 151.4583 60.0027 32.0000 1.9719 1.9727 416.6739 416.8809 0.0312 -1.0000 -1.0000 5723526 1582808276.70 151.4933 60.0027 32.0000 1.9721 1.9729 416.5271 416.7333 0.0311 -1.0000 -1.0000 5723713 1582808276.80 151.4933 60.0027 32.0000 1.9717 1.9725 416.6018 416.8080 0.0311 -1.0000 -1.0000 5723775 1582808276.90 151.4933 60.0027 32.0000 1.9720 1.9728 416.6275 416.8340 0.0311 -1.0000 -1.0000 5723838 1582808277.00 151.4933 60.0027 32.0000 1.9720 1.9728 416.6435 416.8510 0.0313 -1.0000 -1.0000 5723900 1582808277.10 151.4933 60.0027 32.0000 1.9725 1.9733 416.5311 416.7360 0.0309 -1.0000 -1.0000 5723963 1582808277.20 151.4855 60.0027 32.0000 1.9728 1.9736 416.5567 416.7624 0.0310 -1.0000 -1.0000 5724041 1582808277.30 151.4855 60.0027 32.0000 1.9723 1.9731 416.5561 416.7614 0.0309 -1.0000 -1.0000 5724119 1582808277.40 151.4855 60.0027 32.0000 1.9719 1.9727 416.7550 416.9619 0.0312 -1.0000 -1.0000 5724182 1582808277.50 151.4855 60.0027 32.0000 1.9708 1.9716 416.6862 416.8924 0.0310 -1.0000 -1.0000 5724416 1582808277.60 151.4855 60.0027 32.0000 1.9722 1.9730 416.7990 417.0061 0.0313 -1.0000 -1.0000 5724478 1582808277.70 151.4855 60.0027 32.0000 1.9723 1.9731 416.5904 416.7969 0.0311 -1.0000 -1.0000 5724541 1582808277.80 151.4789 60.0027 32.0000 1.9718 1.9726 416.6543 416.8608 0.0311 -1.0000 -1.0000 5724619 1582808277.90 151.4789 60.0027 32.0000 1.9713 1.9721 416.7670 416.9734 0.0311 -1.0000 -1.0000 5724682 1582808278.00 151.4789 60.0027 32.0000 1.9720 1.9728 416.7512 416.9572 0.0310 -1.0000 -1.0000 5725432 1582808278.10 151.4789 60.0027 32.0000 1.9722 1.9731 416.7442 416.9507 0.0311 -1.0000 -1.0000 5725510 1582808278.20 151.4789 60.0027 32.0000 1.9716 1.9724 416.5980 416.8039 0.0311 -1.0000 -1.0000 5725572 1582808278.30 151.4789 60.0027 32.0000 1.9728 1.9736 416.6382 416.8447 0.0311 -1.0000 -1.0000 5725635 1582808278.40 151.4902 60.0027 32.0000 1.9720 1.9728 416.7950 417.0017 0.0311 -1.0000 -1.0000 5725713 1582808278.50 151.4902 60.0027 32.0000 1.9722 1.9730 416.7546 416.9609 0.0311 -1.0000 -1.0000 5725775 1582808278.60 151.4902 60.0027 32.0000 1.9726 1.9734 416.5756 416.7814 0.0310 -1.0000 -1.0000 5725838 1582808278.70 151.4902 60.0027 32.0000 1.9726 1.9734 416.5124 416.7179 0.0310 -1.0000 -1.0000 5725916 1582808278.80 151.4902 60.0027 32.0000 1.9722 1.9730 416.6585 416.8642 0.0310 -1.0000 -1.0000 5725978 1582808278.90 151.4914 60.0027 32.0000 1.9722 1.9730 416.7541 416.9602 0.0311 -1.0000 -1.0000 5726041 1582808279.00 151.5126 60.0027 32.0000 1.9727 1.9735 416.6657 416.8720 0.0310 -1.0000 -1.0000 5726182 1582808279.10 151.5126 60.0027 32.0000 1.9723 1.9731 416.5293 416.7363 0.0312 -1.0000 -1.0000 5726244 1582808279.20 151.5126 60.0027 32.0000 1.9723 1.9732 416.6400 416.8462 0.0310 -1.0000 -1.0000 5726307 1582808279.30 151.5126 60.0027 32.0000 1.9719 1.9727 416.7506 416.9567 0.0311 -1.0000 -1.0000 5726369 1582808279.40 151.5126 60.0027 32.0000 1.9717 1.9725 416.7681 416.9736 0.0309 -1.0000 -1.0000 5726432 1582808279.50 151.4886 60.0027 32.0000 1.9723 1.9731 416.6799 416.8865 0.0311 -1.0000 -1.0000 5726760 1582808279.60 151.4847 60.0027 32.0000 1.9726 1.9734 416.5462 416.7517 0.0309 -1.0000 -1.0000 5726823 1582808279.70 151.4847 60.0027 32.0000 1.9727 1.9735 416.5443 416.7507 0.0312 -1.0000 -1.0000 5726885 1582808279.80 151.4847 60.0027 32.0000 1.9719 1.9728 416.6715 416.8791 0.0312 -1.0000 -1.0000 5726963 1582808279.90 151.4847 60.0027 32.0000 1.9721 1.9729 416.8090 417.0151 0.0310 -1.0000 -1.0000 5727026 1582808280.00 151.4847 60.0027 32.0000 1.9713 1.9721 416.6970 416.9032 0.0311 -1.0000 -1.0000 5727666 1582808280.10 151.4821 60.0026 32.0000 1.9721 1.9729 416.5414 416.7482 0.0312 -1.0000 -1.0000 5727744 1582808280.20 151.4821 60.0026 32.0000 1.9723 1.9731 416.7785 416.9849 0.0311 -1.0000 -1.0000 5727807 1582808280.30 151.4821 60.0026 32.0000 1.9718 1.9726 416.8155 417.0217 0.0311 -1.0000 -1.0000 5727869 1582808280.40 151.4821 60.0026 32.0000 1.9717 1.9725 416.7100 416.9164 0.0311 -1.0000 -1.0000 5727947 1582808280.50 151.4821 60.0026 32.0000 1.9723 1.9731 416.5470 416.7527 0.0310 -1.0000 -1.0000 5728010 1582808280.60 151.5143 60.0026 32.0000 1.9722 1.9730 416.5047 416.7097 0.0310 -1.0000 -1.0000 5728072 1582808280.70 151.5163 60.0026 32.0000 1.9722 1.9730 416.5302 416.7367 0.0311 -1.0000 -1.0000 5728150 1582808280.80 151.5163 60.0026 32.0000 1.9727 1.9735 416.6446 416.8506 0.0310 -1.0000 -1.0000 5728213 1582808280.90 151.5163 60.0026 32.0000 1.9721 1.9729 416.6641 416.8698 0.0310 -1.0000 -1.0000 5728275 1582808281.00 151.5163 60.0026 32.0000 1.9722 1.9730 416.6828 416.8885 0.0309 -1.0000 -1.0000 5728353 1582808281.10 151.5163 60.0026 32.0000 1.9725 1.9733 416.5073 416.7128 0.0310 -1.0000 -1.0000 5728416 1582808281.20 151.4788 60.0026 32.0000 1.9723 1.9731 416.5687 416.7748 0.0311 -1.0000 -1.0000 5728478 1582808281.30 151.4788 60.0026 32.0000 1.9713 1.9721 416.6938 416.9003 0.0312 -1.0000 -1.0000 5728557 1582808281.40 151.4788 60.0026 32.0000 1.9713 1.9721 416.7007 416.9093 0.0314 -1.0000 -1.0000 5728619 1582808281.50 151.4788 60.0026 32.0000 1.9717 1.9725 416.5961 416.8042 0.0314 -1.0000 -1.0000 5728682 1582808281.60 151.4788 60.0026 32.0000 1.9729 1.9737 416.4812 416.6892 0.0313 -1.0000 -1.0000 5728744 1582808281.70 151.4788 60.0026 32.0000 1.9717 1.9726 416.6512 416.8594 0.0314 -1.0000 -1.0000 5728807 1582808281.80 151.5686 60.0026 32.0000 1.9720 1.9728 416.7873 416.9958 0.0314 -1.0000 -1.0000 5728885 1582808281.90 151.5686 60.0026 32.0000 1.9710 1.9719 416.7434 416.9512 0.0313 -1.0000 -1.0000 5728947 1582808282.00 151.5443 60.0026 32.0000 1.9723 1.9731 416.6682 416.8753 0.0312 -1.0000 -1.0000 5729010 1582808282.10 151.5228 60.0026 32.0000 1.9720 1.9728 416.5810 416.7889 0.0314 -1.0000 -1.0000 5729463 1582808282.20 151.5228 60.0026 32.0000 1.9719 1.9727 416.6347 416.8422 0.0312 -1.0000 -1.0000 5729541 1582808282.30 151.5228 60.0026 32.0000 1.9716 1.9724 416.7148 416.9217 0.0312 -1.0000 -1.0000 5729603 1582808282.40 151.5228 60.0026 32.0000 1.9713 1.9721 416.7033 416.9106 0.0312 -1.0000 -1.0000 5729666 1582808282.50 151.5228 60.0026 32.0000 1.9725 1.9733 416.4896 416.6961 0.0310 -1.0000 -1.0000 5729728 1582808282.60 151.5228 60.0026 32.0000 1.9722 1.9730 416.5065 416.7127 0.0310 -1.0000 -1.0000 5729791 1582808282.70 151.5228 60.0026 32.0000 1.9718 1.9726 416.6784 416.8827 0.0308 -1.0000 -1.0000 5729869 1582808282.80 151.5228 60.0026 32.0000 1.9714 1.9722 416.7753 416.9814 0.0311 -1.0000 -1.0000 5729932 1582808282.90 151.5256 60.0026 32.0000 1.9718 1.9726 416.6558 416.8619 0.0310 -1.0000 -1.0000 5730228 1582808283.00 151.5544 60.0026 32.0000 1.9730 1.9738 416.5527 416.7593 0.0311 -1.0000 -1.0000 5730307 1582808283.10 151.5544 60.0026 32.0000 1.9723 1.9731 416.6175 416.8235 0.0310 -1.0000 -1.0000 5730369 1582808283.20 151.5544 60.0026 32.0000 1.9714 1.9722 416.7381 416.9444 0.0311 -1.0000 -1.0000 5730432 1582808283.30 151.5544 60.0026 32.0000 1.9710 1.9718 416.7485 416.9540 0.0310 -1.0000 -1.0000 5730510 1582808283.40 151.5544 60.0026 32.0000 1.9722 1.9730 416.7295 416.9354 0.0310 -1.0000 -1.0000 5730557 1582808283.50 151.5539 60.0026 32.0000 1.9720 1.9728 416.6916 416.8976 0.0311 -1.0000 -1.0000 5730635 1582808283.60 151.5293 60.0026 32.0000 1.9726 1.9734 416.6294 416.8361 0.0312 -1.0000 -1.0000 5730697 1582808283.70 151.5293 60.0026 32.0000 1.9723 1.9731 416.7696 416.9766 0.0312 -1.0000 -1.0000 5731197 1582808283.80 151.5293 60.0026 32.0000 1.9717 1.9725 416.7347 416.9409 0.0310 -1.0000 -1.0000 5731307 1582808283.90 151.5293 60.0026 32.0000 1.9724 1.9732 416.6604 416.8655 0.0309 -1.0000 -1.0000 5731369 1582808284.00 151.5293 60.0026 32.0000 1.9723 1.9731 416.5981 416.8048 0.0311 -1.0000 -1.0000 5731432 1582808284.10 151.5090 60.0026 32.0000 1.9713 1.9721 416.7160 416.9225 0.0311 -1.0000 -1.0000 5731510 1582808284.20 151.5090 60.0026 32.0000 1.9720 1.9728 416.8530 417.0595 0.0311 -1.0000 -1.0000 5731572 1582808284.30 151.5090 60.0026 32.0000 1.9725 1.9733 416.7722 416.9793 0.0312 -1.0000 -1.0000 5731635 1582808284.40 151.5090 60.0026 32.0000 1.9723 1.9732 416.5258 416.7321 0.0311 -1.0000 -1.0000 5731713 1582808284.50 151.5090 60.0026 32.0000 1.9727 1.9735 416.6181 416.8245 0.0311 -1.0000 -1.0000 5731775 1582808284.60 151.5149 60.0028 32.0000 1.9720 1.9728 416.5650 416.7706 0.0310 -1.0000 -1.0000 5731838 1582808284.70 151.5182 60.0028 32.0000 1.9724 1.9732 416.7484 416.9550 0.0311 -1.0000 -1.0000 5731916 1582808284.80 151.5182 60.0028 32.0000 1.9720 1.9728 416.6610 416.8675 0.0311 -1.0000 -1.0000 5731978 1582808284.90 151.5182 60.0028 32.0000 1.9724 1.9732 416.5478 416.7538 0.0310 -1.0000 -1.0000 5732041 1582808285.00 151.5182 60.0028 32.0000 1.9726 1.9734 416.5783 416.7842 0.0310 -1.0000 -1.0000 5732103 1582808285.10 151.5182 60.0028 32.0000 1.9718 1.9726 416.7174 416.9237 0.0310 -1.0000 -1.0000 5732166 1582808285.20 151.5182 60.0028 32.0000 1.9722 1.9730 416.7863 416.9926 0.0311 -1.0000 -1.0000 5732228 1582808285.30 151.4604 60.0028 32.0000 1.9719 1.9727 416.7327 416.9387 0.0310 -1.0000 -1.0000 5732307 1582808285.40 151.4762 60.0028 32.0000 1.9728 1.9736 416.5260 416.7305 0.0309 -1.0000 -1.0000 5732369 1582808285.50 151.4762 60.0028 32.0000 1.9724 1.9732 416.7354 416.9409 0.0309 -1.0000 -1.0000 5732447 1582808285.60 151.4762 60.0028 32.0000 1.9716 1.9724 416.8220 417.0280 0.0311 -1.0000 -1.0000 5732510 1582808285.70 151.4762 60.0028 32.0000 1.9723 1.9731 416.8097 417.0170 0.0311 -1.0000 -1.0000 5732572 1582808285.80 151.4762 60.0028 32.0000 1.9725 1.9734 416.5625 416.7686 0.0311 -1.0000 -1.0000 5732635 1582808285.90 151.4762 60.0028 32.0000 1.9725 1.9733 416.6671 416.8728 0.0309 -1.0000 -1.0000 5732697 1582808286.00 151.4762 60.0028 32.0000 1.9715 1.9723 416.8659 417.0725 0.0312 -1.0000 -1.0000 5732760 1582808286.10 151.4762 60.0028 32.0000 1.9720 1.9728 416.6772 416.8830 0.0311 -1.0000 -1.0000 5732838 1582808286.20 151.4762 60.0028 32.0000 1.9713 1.9721 416.6406 416.8471 0.0311 -1.0000 -1.0000 5733588 1582808286.30 151.4762 60.0028 32.0000 1.9723 1.9731 416.5191 416.7251 0.0310 -1.0000 -1.0000 5733650 1582808286.40 151.4751 60.0028 32.0000 1.9720 1.9728 416.6373 416.8437 0.0311 -1.0000 -1.0000 5733728 1582808286.50 151.4714 60.0028 32.0000 1.9717 1.9725 416.7180 416.9238 0.0310 -1.0000 -1.0000 5733775 1582808286.60 151.4714 60.0028 32.0000 1.9711 1.9719 416.8098 417.0161 0.0311 -1.0000 -1.0000 5733853 1582808286.70 151.4714 60.0028 32.0000 1.9718 1.9726 416.6274 416.8341 0.0311 -1.0000 -1.0000 5733916 1582808286.80 151.4714 60.0028 32.0000 1.9725 1.9733 416.5199 416.7256 0.0310 -1.0000 -1.0000 5733994 1582808286.90 151.4714 60.0028 32.0000 1.9719 1.9727 416.5510 416.7572 0.0311 -1.0000 -1.0000 5734057 1582808287.00 151.4948 60.0028 32.0000 1.9718 1.9726 416.6123 416.8177 0.0309 -1.0000 -1.0000 5734119 1582808287.10 151.5193 60.0028 32.0000 1.9713 1.9721 416.7739 416.9800 0.0310 -1.0000 -1.0000 5734197 1582808287.20 151.5193 60.0028 32.0000 1.9717 1.9726 416.6365 416.8427 0.0311 -1.0000 -1.0000 5734244 1582808287.30 151.5193 60.0028 32.0000 1.9714 1.9722 416.5301 416.7354 0.0309 -1.0000 -1.0000 5734322 1582808287.40 151.5193 60.0028 32.0000 1.9721 1.9729 416.5364 416.7425 0.0311 -1.0000 -1.0000 5734385 1582808287.50 151.5193 60.0028 32.0000 1.9727 1.9735 416.5801 416.7866 0.0311 -1.0000 -1.0000 5734463 1582808287.60 151.5464 60.0028 32.0000 1.9718 1.9726 416.7780 416.9835 0.0309 -1.0000 -1.0000 5734525 1582808287.70 151.5462 60.0028 32.0000 1.9713 1.9721 416.8042 417.0100 0.0310 -1.0000 -1.0000 5734588 1582808287.80 151.5462 60.0028 32.0000 1.9726 1.9734 416.6619 416.8681 0.0310 -1.0000 -1.0000 5734682 1582808287.90 151.5462 60.0028 32.0000 1.9725 1.9733 416.5681 416.7736 0.0309 -1.0000 -1.0000 5734744 1582808288.00 151.5462 60.0028 32.0000 1.9726 1.9734 416.4684 416.6741 0.0310 -1.0000 -1.0000 5734807 1582808288.10 151.5462 60.0028 32.0000 1.9723 1.9731 416.6637 416.8701 0.0311 -1.0000 -1.0000 5734869 1582808288.20 151.5462 60.0028 32.0000 1.9719 1.9727 416.6364 416.8426 0.0311 -1.0000 -1.0000 5734932 1582808288.30 151.5462 60.0028 32.0000 1.9720 1.9728 416.5632 416.7699 0.0312 -1.0000 -1.0000 5735166 1582808288.40 151.5462 60.0028 32.0000 1.9726 1.9734 416.4860 416.6923 0.0310 -1.0000 -1.0000 5735244 1582808288.50 151.5462 60.0028 32.0000 1.9726 1.9734 416.5704 416.7762 0.0311 -1.0000 -1.0000 5735307 1582808288.60 151.5462 60.0028 32.0000 1.9723 1.9731 416.7225 416.9294 0.0311 -1.0000 -1.0000 5735369 1582808288.70 151.4777 60.0028 32.0000 1.9722 1.9730 416.5983 416.8048 0.0311 -1.0000 -1.0000 5735432 1582808288.80 151.4777 60.0028 32.0000 1.9725 1.9733 416.5330 416.7406 0.0312 -1.0000 -1.0000 5735916 1582808288.90 151.4777 60.0028 32.0000 1.9729 1.9737 416.4982 416.7047 0.0311 -1.0000 -1.0000 5735978 1582808289.00 151.4777 60.0028 32.0000 1.9712 1.9720 416.6194 416.8258 0.0311 -1.0000 -1.0000 5736057 1582808289.10 151.4777 60.0028 32.0000 1.9715 1.9723 416.6992 416.9060 0.0311 -1.0000 -1.0000 5736119 1582808289.20 151.4777 60.0028 32.0000 1.9721 1.9729 416.6413 416.8481 0.0312 -1.0000 -1.0000 5736182 1582808289.30 151.4736 60.0028 32.0000 1.9732 1.9740 416.4931 416.7000 0.0311 -1.0000 -1.0000 5736463 1582808289.40 151.4736 60.0028 32.0000 1.9721 1.9729 416.4611 416.6668 0.0310 -1.0000 -1.0000 5736525 1582808289.50 151.4736 60.0028 32.0000 1.9717 1.9725 416.8133 417.0198 0.0311 -1.0000 -1.0000 5736603 1582808289.60 151.4736 60.0028 32.0000 1.9717 1.9725 416.7287 416.9354 0.0311 -1.0000 -1.0000 5736666 1582808289.70 151.4736 60.0028 32.0000 1.9725 1.9733 416.6301 416.8371 0.0312 -1.0000 -1.0000 5736729 1582808289.80 151.4645 60.0031 32.0000 1.9723 1.9731 416.4686 416.6752 0.0311 -1.0000 -1.0000 5736932 1582808289.90 151.4527 60.0034 32.0000 1.9723 1.9731 416.4687 416.6757 0.0312 -1.0000 -1.0000 5736994 1582808290.00 151.4527 60.0034 32.0000 1.9717 1.9725 416.5408 416.7471 0.0310 -1.0000 -1.0000 5737057 1582808290.10 151.4527 60.0034 32.0000 1.9721 1.9729 416.7532 416.9593 0.0311 -1.0000 -1.0000 5737135 1582808290.20 151.4527 60.0034 32.0000 1.9729 1.9737 416.6226 416.8288 0.0310 -1.0000 -1.0000 5737197 1582808290.30 151.4527 60.0034 32.0000 1.9726 1.9734 416.4776 416.6835 0.0310 -1.0000 -1.0000 5737275 1582808290.40 151.4996 60.0034 32.0000 1.9725 1.9733 416.4232 416.6284 0.0310 -1.0000 -1.0000 5737353 1582808290.50 151.5096 60.0034 32.0000 1.9717 1.9725 416.4695 416.6759 0.0311 -1.0000 -1.0000 5737416 1582808290.60 151.5096 60.0034 32.0000 1.9723 1.9731 416.5873 416.7931 0.0310 -1.0000 -1.0000 5737479 1582808290.70 151.5096 60.0034 32.0000 1.9733 1.9741 416.5181 416.7244 0.0311 -1.0000 -1.0000 5737557 1582808290.80 151.5096 60.0034 32.0000 1.9724 1.9732 416.5290 416.7354 0.0310 -1.0000 -1.0000 5738291 1582808290.90 151.5096 60.0034 32.0000 1.9721 1.9729 416.6989 416.9044 0.0309 -1.0000 -1.0000 5738353 1582808291.00 151.4903 60.0034 32.0000 1.9708 1.9716 416.6067 416.8130 0.0312 -1.0000 -1.0000 5738432 1582808291.10 151.4903 60.0034 32.0000 1.9721 1.9729 416.5564 416.7624 0.0311 -1.0000 -1.0000 5738494 1582808291.20 151.4903 60.0034 32.0000 1.9728 1.9736 416.5027 416.7091 0.0310 -1.0000 -1.0000 5738557 1582808291.30 151.4903 60.0034 32.0000 1.9728 1.9736 416.5604 416.7661 0.0310 -1.0000 -1.0000 5738635 1582808291.40 151.4903 60.0034 32.0000 1.9719 1.9727 416.7284 416.9349 0.0311 -1.0000 -1.0000 5738697 1582808291.50 151.4876 60.0034 32.0000 1.9722 1.9730 416.7276 416.9342 0.0312 -1.0000 -1.0000 5738760 1582808291.60 151.4832 60.0034 32.0000 1.9724 1.9732 416.6590 416.8660 0.0312 -1.0000 -1.0000 5738823 1582808291.70 151.4832 60.0034 32.0000 1.9722 1.9730 416.6365 416.8425 0.0309 -1.0000 -1.0000 5738885 1582808291.80 151.4832 60.0034 32.0000 1.9717 1.9725 416.7247 416.9309 0.0311 -1.0000 -1.0000 5738963 1582808291.90 151.4832 60.0034 32.0000 1.9714 1.9722 416.7376 416.9441 0.0310 -1.0000 -1.0000 5739197 1582808292.00 151.4832 60.0034 32.0000 1.9722 1.9730 416.6321 416.8377 0.0311 -1.0000 -1.0000 5739260 1582808292.10 151.4959 60.0034 32.0000 1.9729 1.9737 416.4538 416.6601 0.0310 -1.0000 -1.0000 5739323 1582808292.20 151.4959 60.0034 32.0000 1.9731 1.9739 416.4465 416.6514 0.0309 -1.0000 -1.0000 5739385 1582808292.30 151.4959 60.0034 32.0000 1.9726 1.9734 416.5148 416.7214 0.0312 -1.0000 -1.0000 5739447 1582808292.40 151.4959 60.0034 32.0000 1.9719 1.9727 416.6654 416.8713 0.0310 -1.0000 -1.0000 5739541 1582808292.50 151.4959 60.0034 32.0000 1.9717 1.9725 416.7613 416.9681 0.0311 -1.0000 -1.0000 5739603 1582808292.60 151.5075 60.0034 32.0000 1.9721 1.9729 416.6920 416.8990 0.0312 -1.0000 -1.0000 5739666 1582808292.70 151.5230 60.0034 32.0000 1.9725 1.9733 416.6362 416.8427 0.0310 -1.0000 -1.0000 5739744 1582808292.80 151.5230 60.0034 32.0000 1.9727 1.9735 416.4825 416.6872 0.0309 -1.0000 -1.0000 5739807 1582808292.90 151.5230 60.0034 32.0000 1.9721 1.9729 416.6281 416.8336 0.0310 -1.0000 -1.0000 5739869 1582808293.00 151.5230 60.0034 32.0000 1.9721 1.9729 416.7746 416.9811 0.0311 -1.0000 -1.0000 5739947 1582808293.10 151.5807 60.0034 32.0000 1.9722 1.9730 416.7611 416.9673 0.0310 -1.0000 -1.0000 5740010 1582808293.20 151.5807 60.0034 32.0000 1.9725 1.9733 416.5978 416.8043 0.0311 -1.0000 -1.0000 5740072 1582808293.30 151.5807 60.0034 32.0000 1.9722 1.9730 416.4965 416.7022 0.0309 -1.0000 -1.0000 5740135 1582808293.40 151.5807 60.0034 32.0000 1.9726 1.9734 416.5722 416.7781 0.0310 -1.0000 -1.0000 5740416 1582808293.50 151.5807 60.0034 32.0000 1.9727 1.9735 416.6189 416.8249 0.0311 -1.0000 -1.0000 5740494 1582808293.60 151.5807 60.0034 32.0000 1.9716 1.9725 416.6640 416.8700 0.0309 -1.0000 -1.0000 5740557 1582808293.70 151.5293 60.0034 32.0000 1.9722 1.9730 416.6287 416.8337 0.0309 -1.0000 -1.0000 5740619 1582808293.80 151.5293 60.0034 32.0000 1.9721 1.9729 416.5267 416.7317 0.0308 -1.0000 -1.0000 5740697 1582808293.90 151.5293 60.0034 32.0000 1.9728 1.9736 416.5073 416.7119 0.0309 -1.0000 -1.0000 5741041 1582808294.00 151.5293 60.0034 32.0000 1.9717 1.9725 416.6158 416.8211 0.0309 -1.0000 -1.0000 5741103 1582808294.10 151.5293 60.0034 32.0000 1.9713 1.9721 416.6826 416.8874 0.0308 -1.0000 -1.0000 5741182 1582808294.20 151.5293 60.0034 32.0000 1.9719 1.9727 416.5856 416.7911 0.0310 -1.0000 -1.0000 5741244 1582808294.30 151.5519 60.0034 32.0000 1.9731 1.9739 416.5686 416.7748 0.0310 -1.0000 -1.0000 5741307 1582808294.40 151.5519 60.0034 32.0000 1.9706 1.9714 416.6845 416.8897 0.0309 -1.0000 -1.0000 5742010 1582808294.50 151.5519 60.0034 32.0000 1.9714 1.9722 416.6822 416.8889 0.0311 -1.0000 -1.0000 5742072 1582808294.60 151.5519 60.0034 32.0000 1.9715 1.9723 416.7090 416.9145 0.0310 -1.0000 -1.0000 5742135 1582808294.70 151.5519 60.0034 32.0000 1.9717 1.9725 416.5892 416.7953 0.0311 -1.0000 -1.0000 5742213 1582808294.80 151.5527 60.0035 32.0000 1.9723 1.9731 416.5650 416.7708 0.0310 -1.0000 -1.0000 5742275 1582808294.90 151.5542 60.0037 32.0000 1.9720 1.9728 416.4679 416.6744 0.0310 -1.0000 -1.0000 5742338 1582808295.00 151.5542 60.0037 32.0000 1.9713 1.9721 416.6149 416.8210 0.0311 -1.0000 -1.0000 5742400 1582808295.10 151.5542 60.0037 32.0000 1.9710 1.9718 416.6850 416.8910 0.0310 -1.0000 -1.0000 5742463 1582808295.20 151.5542 60.0037 32.0000 1.9720 1.9728 416.6032 416.8082 0.0309 -1.0000 -1.0000 5742525 1582808295.30 151.5542 60.0037 32.0000 1.9719 1.9727 416.6943 416.9004 0.0310 -1.0000 -1.0000 5742603 1582808295.40 151.4829 60.0037 32.0000 1.9707 1.9715 416.7570 416.9626 0.0309 -1.0000 -1.0000 5742666 1582808295.50 151.4829 60.0037 32.0000 1.9714 1.9722 416.6690 416.8753 0.0311 -1.0000 -1.0000 5743182 1582808295.60 151.4829 60.0037 32.0000 1.9713 1.9721 416.4827 416.6899 0.0312 -1.0000 -1.0000 5743244 1582808295.70 151.4829 60.0037 32.0000 1.9719 1.9727 416.4282 416.6349 0.0312 -1.0000 -1.0000 5743323 1582808295.80 151.4829 60.0037 32.0000 1.9713 1.9721 416.5662 416.7719 0.0309 -1.0000 -1.0000 5743385 1582808295.90 151.5191 60.0037 32.0000 1.9717 1.9726 416.6737 416.8810 0.0313 -1.0000 -1.0000 5743447 1582808296.00 151.5457 60.0037 32.0000 1.9715 1.9724 416.7061 416.9144 0.0313 -1.0000 -1.0000 5743510 1582808296.10 151.5457 60.0037 32.0000 1.9713 1.9721 416.6022 416.8090 0.0311 -1.0000 -1.0000 5743588 1582808296.20 151.5457 60.0037 32.0000 1.9720 1.9728 416.4380 416.6448 0.0312 -1.0000 -1.0000 5743650 1582808296.30 151.5457 60.0037 32.0000 1.9716 1.9724 416.5682 416.7748 0.0311 -1.0000 -1.0000 5743713 1582808296.40 151.5457 60.0037 32.0000 1.9716 1.9724 416.6070 416.8131 0.0310 -1.0000 -1.0000 5743791 1582808296.50 151.5457 60.0037 32.0000 1.9728 1.9736 416.5420 416.7480 0.0311 -1.0000 -1.0000 5743916 1582808296.60 151.5457 60.0037 32.0000 1.9720 1.9728 416.4267 416.6327 0.0311 -1.0000 -1.0000 5743979 1582808296.70 151.5457 60.0037 32.0000 1.9719 1.9727 416.5614 416.7680 0.0311 -1.0000 -1.0000 5744057 1582808296.80 151.5457 60.0037 32.0000 1.9713 1.9721 416.7487 416.9550 0.0311 -1.0000 -1.0000 5744119 1582808296.90 151.5457 60.0037 32.0000 1.9708 1.9716 416.7017 416.9087 0.0312 -1.0000 -1.0000 5744182 1582808297.00 151.5457 60.0037 32.0000 1.9719 1.9727 416.6564 416.8633 0.0311 -1.0000 -1.0000 5744260 1582808297.10 151.5457 60.0037 32.0000 1.9722 1.9730 416.4653 416.6720 0.0312 -1.0000 -1.0000 5744432 1582808297.20 151.5322 60.0037 32.0000 1.9722 1.9730 416.3861 416.5918 0.0310 -1.0000 -1.0000 5744494 1582808297.30 151.5322 60.0037 32.0000 1.9720 1.9728 416.6515 416.8577 0.0311 -1.0000 -1.0000 5744572 1582808297.40 151.5322 60.0037 32.0000 1.9720 1.9728 416.7445 416.9507 0.0310 -1.0000 -1.0000 5744635 1582808297.50 151.5322 60.0037 32.0000 1.9722 1.9730 416.5779 416.7841 0.0311 -1.0000 -1.0000 5744713 1582808297.60 151.5322 60.0037 32.0000 1.9726 1.9734 416.4886 416.6942 0.0310 -1.0000 -1.0000 5744775 1582808297.70 151.5322 60.0037 32.0000 1.9723 1.9731 416.5727 416.7781 0.0310 -1.0000 -1.0000 5744900 1582808297.80 151.5322 60.0037 32.0000 1.9718 1.9726 416.7213 416.9272 0.0310 -1.0000 -1.0000 5744979 1582808297.90 151.5322 60.0037 32.0000 1.9717 1.9725 416.7823 416.9886 0.0311 -1.0000 -1.0000 5745057 1582808298.00 151.5322 60.0037 32.0000 1.9719 1.9728 416.5995 416.8064 0.0312 -1.0000 -1.0000 5745119 1582808298.10 151.5322 60.0037 32.0000 1.9724 1.9732 416.5493 416.7559 0.0311 -1.0000 -1.0000 5745197 1582808298.20 151.5322 60.0037 32.0000 1.9723 1.9731 416.5186 416.7250 0.0311 -1.0000 -1.0000 5745260 1582808298.30 151.4684 60.0037 32.0000 1.9720 1.9728 416.7096 416.9164 0.0311 -1.0000 -1.0000 5745322 1582808298.40 151.4684 60.0037 32.0000 1.9712 1.9720 416.7583 416.9649 0.0311 -1.0000 -1.0000 5745400 1582808298.50 151.4684 60.0037 32.0000 1.9716 1.9724 416.6945 416.9020 0.0312 -1.0000 -1.0000 5745463 1582808298.60 151.4684 60.0037 32.0000 1.9721 1.9729 416.6565 416.8625 0.0311 -1.0000 -1.0000 5745932 1582808298.70 151.4684 60.0037 32.0000 1.9723 1.9731 416.6489 416.8558 0.0312 -1.0000 -1.0000 5746010 1582808298.80 151.4684 60.0037 32.0000 1.9718 1.9726 416.6530 416.8601 0.0312 -1.0000 -1.0000 5746072 1582808298.90 151.4412 60.0037 32.0000 1.9715 1.9723 416.7914 416.9977 0.0311 -1.0000 -1.0000 5746135 1582808299.00 151.4412 60.0037 32.0000 1.9723 1.9731 416.6181 416.8249 0.0312 -1.0000 -1.0000 5746213 1582808299.10 151.4412 60.0037 32.0000 1.9720 1.9728 416.3955 416.6017 0.0310 -1.0000 -1.0000 5746463 1582808299.20 151.4412 60.0037 32.0000 1.9725 1.9733 416.5007 416.7082 0.0312 -1.0000 -1.0000 5746525 1582808299.30 151.4412 60.0037 32.0000 1.9730 1.9738 416.5993 416.8054 0.0310 -1.0000 -1.0000 5746603 1582808299.40 151.4857 60.0037 32.0000 1.9721 1.9729 416.6800 416.8853 0.0309 -1.0000 -1.0000 5746666 1582808299.50 151.4915 60.0037 32.0000 1.9722 1.9730 416.6679 416.8735 0.0310 -1.0000 -1.0000 5746729 1582808299.60 151.4915 60.0037 32.0000 1.9725 1.9733 416.5381 416.7442 0.0311 -1.0000 -1.0000 5746791 1582808299.70 151.4915 60.0037 32.0000 1.9726 1.9734 416.5259 416.7323 0.0311 -1.0000 -1.0000 5746853 1582808299.80 151.4915 60.0037 32.0000 1.9723 1.9731 416.6833 416.8902 0.0312 -1.0000 -1.0000 5746932 1582808299.90 151.4931 60.0037 32.0000 1.9721 1.9729 416.6174 416.8249 0.0313 -1.0000 -1.0000 5746994 1582808300.00 151.5381 60.0043 32.0000 1.9725 1.9733 416.6125 416.8191 0.0311 -1.0000 -1.0000 5747057 1582808300.10 151.5381 60.0043 32.0000 1.9731 1.9739 416.5462 416.7524 0.0311 -1.0000 -1.0000 5747197 1582808300.20 151.5381 60.0043 32.0000 1.9716 1.9724 416.6554 416.8626 0.0312 -1.0000 -1.0000 5747260 1582808300.30 151.5381 60.0043 32.0000 1.9719 1.9727 416.8015 417.0090 0.0312 -1.0000 -1.0000 5747323 1582808300.40 151.5381 60.0043 32.0000 1.9718 1.9726 416.6637 416.8706 0.0312 -1.0000 -1.0000 5747400 1582808300.50 151.5381 60.0043 32.0000 1.9722 1.9730 416.5615 416.7682 0.0311 -1.0000 -1.0000 5747463 1582808300.60 151.5381 60.0043 32.0000 1.9724 1.9732 416.5163 416.7216 0.0309 -1.0000 -1.0000 5747713 1582808300.70 151.5293 60.0043 32.0000 1.9715 1.9724 416.6732 416.8794 0.0311 -1.0000 -1.0000 5747775 1582808300.80 151.4784 60.0043 32.0000 1.9714 1.9722 416.7800 416.9860 0.0309 -1.0000 -1.0000 5747838 1582808300.90 151.4784 60.0043 32.0000 1.9722 1.9730 416.6985 416.9048 0.0311 -1.0000 -1.0000 5747900 1582808301.00 151.4784 60.0043 32.0000 1.9716 1.9724 416.5834 416.7910 0.0312 -1.0000 -1.0000 5747978 1582808301.10 151.4784 60.0043 32.0000 1.9717 1.9725 416.6666 416.8731 0.0311 -1.0000 -1.0000 5748041 1582808301.20 151.4784 60.0043 32.0000 1.9714 1.9722 416.7080 416.9135 0.0309 -1.0000 -1.0000 5748166 1582808301.30 151.5156 60.0043 32.0000 1.9726 1.9734 416.7815 416.9877 0.0311 -1.0000 -1.0000 5748244 1582808301.40 151.5156 60.0043 32.0000 1.9725 1.9733 416.5410 416.7465 0.0309 -1.0000 -1.0000 5748307 1582808301.50 151.5156 60.0043 32.0000 1.9724 1.9732 416.5124 416.7176 0.0310 -1.0000 -1.0000 5748369 1582808301.60 151.5156 60.0043 32.0000 1.9721 1.9729 416.6456 416.8527 0.0312 -1.0000 -1.0000 5748447 1582808301.70 151.5156 60.0043 32.0000 1.9718 1.9726 416.7062 416.9129 0.0311 -1.0000 -1.0000 5748682 1582808301.80 151.4942 60.0043 32.0000 1.9714 1.9722 416.7228 416.9282 0.0309 -1.0000 -1.0000 5748760 1582808301.90 151.4922 60.0043 32.0000 1.9721 1.9729 416.6644 416.8698 0.0309 -1.0000 -1.0000 5748822 1582808302.00 151.4922 60.0043 32.0000 1.9722 1.9730 416.5227 416.7283 0.0309 -1.0000 -1.0000 5748885 1582808302.10 151.4922 60.0043 32.0000 1.9729 1.9737 416.6396 416.8449 0.0310 -1.0000 -1.0000 5748947 1582808302.20 151.4922 60.0043 32.0000 1.9715 1.9723 416.7409 416.9473 0.0311 -1.0000 -1.0000 5749182 1582808302.30 151.4922 60.0043 32.0000 1.9719 1.9727 416.6408 416.8481 0.0313 -1.0000 -1.0000 5749244 1582808302.40 151.4552 60.0043 32.0000 1.9724 1.9733 416.6191 416.8269 0.0312 -1.0000 -1.0000 5749322 1582808302.50 151.4552 60.0043 32.0000 1.9719 1.9727 416.5469 416.7537 0.0311 -1.0000 -1.0000 5749385 1582808302.60 151.4552 60.0043 32.0000 1.9716 1.9724 416.7087 416.9155 0.0312 -1.0000 -1.0000 5749447 1582808302.70 151.4552 60.0043 32.0000 1.9723 1.9731 416.7399 416.9471 0.0311 -1.0000 -1.0000 5749557 1582808302.80 151.4552 60.0043 32.0000 1.9711 1.9719 416.7313 416.9372 0.0310 -1.0000 -1.0000 5749619 1582808302.90 151.4678 60.0043 32.0000 1.9723 1.9731 416.4847 416.6902 0.0310 -1.0000 -1.0000 5749682 1582808303.00 151.4682 60.0043 32.0000 1.9722 1.9730 416.6195 416.8261 0.0311 -1.0000 -1.0000 5749744 1582808303.10 151.4682 60.0043 32.0000 1.9717 1.9725 416.7450 416.9498 0.0309 -1.0000 -1.0000 5749807 1582808303.20 151.4682 60.0043 32.0000 1.9716 1.9724 416.7202 416.9256 0.0309 -1.0000 -1.0000 5750088 1582808303.30 151.4682 60.0043 32.0000 1.9723 1.9731 416.5775 416.7832 0.0310 -1.0000 -1.0000 5750150 1582808303.40 151.4716 60.0043 32.0000 1.9721 1.9729 416.4837 416.6892 0.0310 -1.0000 -1.0000 5750213 1582808303.50 151.4809 60.0043 32.0000 1.9721 1.9729 416.7149 416.9209 0.0310 -1.0000 -1.0000 5750291 1582808303.60 151.4809 60.0043 32.0000 1.9722 1.9730 416.7192 416.9252 0.0310 -1.0000 -1.0000 5750353 1582808303.70 151.4809 60.0043 32.0000 1.9729 1.9737 416.5920 416.7985 0.0311 -1.0000 -1.0000 5750588 1582808303.80 151.4809 60.0043 32.0000 1.9725 1.9733 416.4814 416.6875 0.0309 -1.0000 -1.0000 5750666 1582808303.90 151.4809 60.0043 32.0000 1.9719 1.9727 416.6245 416.8291 0.0309 -1.0000 -1.0000 5750729 1582808304.00 151.4562 60.0043 32.0000 1.9716 1.9724 416.7993 417.0053 0.0310 -1.0000 -1.0000 5750963 1582808304.10 151.4562 60.0043 32.0000 1.9722 1.9730 416.6614 416.8674 0.0310 -1.0000 -1.0000 5751041 1582808304.20 151.4562 60.0043 32.0000 1.9723 1.9731 416.5594 416.7657 0.0311 -1.0000 -1.0000 5751103 1582808304.30 151.4562 60.0043 32.0000 1.9722 1.9730 416.4858 416.6915 0.0310 -1.0000 -1.0000 5751166 1582808304.40 151.4562 60.0043 32.0000 1.9720 1.9728 416.5726 416.7784 0.0310 -1.0000 -1.0000 5751229 1582808304.50 151.4973 60.0043 32.0000 1.9726 1.9734 416.6913 416.8970 0.0310 -1.0000 -1.0000 5751291 1582808304.60 151.5171 60.0043 32.0000 1.9720 1.9728 416.5684 416.7750 0.0312 -1.0000 -1.0000 5751353 1582808304.70 151.5171 60.0043 32.0000 1.9722 1.9730 416.6261 416.8319 0.0310 -1.0000 -1.0000 5751432 1582808304.80 151.5171 60.0043 32.0000 1.9717 1.9725 416.7776 416.9840 0.0311 -1.0000 -1.0000 5751588 1582808304.90 151.5171 60.0043 32.0000 1.9724 1.9732 416.6457 416.8524 0.0312 -1.0000 -1.0000 5751650 1582808305.00 151.5171 60.0043 32.0000 1.9727 1.9735 416.5210 416.7278 0.0310 -1.0000 -1.0000 5751713 1582808305.10 151.5182 60.0047 32.0000 1.9727 1.9735 416.5890 416.7951 0.0311 -1.0000 -1.0000 5751775 1582808305.20 151.5182 60.0047 32.0000 1.9719 1.9728 416.7001 416.9067 0.0311 -1.0000 -1.0000 5751838 1582808305.30 151.5182 60.0047 32.0000 1.9716 1.9724 416.7500 416.9570 0.0312 -1.0000 -1.0000 5752072 1582808305.40 151.5182 60.0047 32.0000 1.9726 1.9734 416.7216 416.9290 0.0313 -1.0000 -1.0000 5752135 1582808305.50 151.5182 60.0047 32.0000 1.9727 1.9735 416.5760 416.7838 0.0312 -1.0000 -1.0000 5752213 1582808305.60 151.4872 60.0047 32.0000 1.9725 1.9733 416.6431 416.8498 0.0312 -1.0000 -1.0000 5752275 1582808305.70 151.4872 60.0047 32.0000 1.9724 1.9732 416.7015 416.9082 0.0310 -1.0000 -1.0000 5752338 1582808305.80 151.4872 60.0047 32.0000 1.9715 1.9723 416.7294 416.9360 0.0311 -1.0000 -1.0000 5752572 1582808305.90 151.4872 60.0047 32.0000 1.9718 1.9726 416.7415 416.9485 0.0311 -1.0000 -1.0000 5752635 1582808306.00 151.4872 60.0047 32.0000 1.9728 1.9736 416.6161 416.8234 0.0312 -1.0000 -1.0000 5752697 1582808306.10 151.5040 60.0047 32.0000 1.9728 1.9736 416.4925 416.6995 0.0311 -1.0000 -1.0000 5752791 1582808306.20 151.5136 60.0047 32.0000 1.9728 1.9736 416.5466 416.7523 0.0310 -1.0000 -1.0000 5752853 1582808306.30 151.5136 60.0047 32.0000 1.9719 1.9727 416.7423 416.9483 0.0310 -1.0000 -1.0000 5753323 1582808306.40 151.5136 60.0047 32.0000 1.9713 1.9721 416.7139 416.9203 0.0311 -1.0000 -1.0000 5753400 1582808306.50 151.5136 60.0047 32.0000 1.9724 1.9732 416.6010 416.8071 0.0311 -1.0000 -1.0000 5753463 1582808306.60 151.5136 60.0047 32.0000 1.9730 1.9738 416.6058 416.8119 0.0310 -1.0000 -1.0000 5753526 1582808306.70 151.5311 60.0047 32.0000 1.9721 1.9729 416.5103 416.7163 0.0311 -1.0000 -1.0000 5753603 1582808306.80 151.5311 60.0047 32.0000 1.9723 1.9731 416.7316 416.9375 0.0310 -1.0000 -1.0000 5753822 1582808306.90 151.5311 60.0047 32.0000 1.9722 1.9730 416.8059 417.0124 0.0311 -1.0000 -1.0000 5753885 1582808307.00 151.5311 60.0047 32.0000 1.9725 1.9733 416.6940 416.8998 0.0309 -1.0000 -1.0000 5753963 1582808307.10 151.5311 60.0047 32.0000 1.9723 1.9731 416.6234 416.8294 0.0310 -1.0000 -1.0000 5754025 1582808307.20 151.5016 60.0047 32.0000 1.9717 1.9725 416.5249 416.7312 0.0311 -1.0000 -1.0000 5754088 1582808307.30 151.4907 60.0047 32.0000 1.9723 1.9731 416.6935 416.8992 0.0309 -1.0000 -1.0000 5754182 1582808307.40 151.4907 60.0047 32.0000 1.9722 1.9730 416.8003 417.0075 0.0311 -1.0000 -1.0000 5754244 1582808307.50 151.4907 60.0047 32.0000 1.9714 1.9722 416.7914 416.9970 0.0310 -1.0000 -1.0000 5754322 1582808307.60 151.4907 60.0047 32.0000 1.9727 1.9735 416.6206 416.8269 0.0310 -1.0000 -1.0000 5754385 1582808307.70 151.4907 60.0047 32.0000 1.9727 1.9735 416.5642 416.7709 0.0312 -1.0000 -1.0000 5754447 1582808307.80 151.4926 60.0047 32.0000 1.9734 1.9742 416.5735 416.7799 0.0310 -1.0000 -1.0000 5754525 1582808307.90 151.4926 60.0047 32.0000 1.9720 1.9728 416.6613 416.8673 0.0311 -1.0000 -1.0000 5755213 1582808308.00 151.4926 60.0047 32.0000 1.9722 1.9730 416.7955 417.0016 0.0310 -1.0000 -1.0000 5755275 1582808308.10 151.4926 60.0047 32.0000 1.9722 1.9730 416.6941 416.9004 0.0311 -1.0000 -1.0000 5755353 1582808308.20 151.4926 60.0047 32.0000 1.9725 1.9733 416.6101 416.8168 0.0311 -1.0000 -1.0000 5755416 1582808308.30 151.5206 60.0047 32.0000 1.9730 1.9738 416.5676 416.7731 0.0309 -1.0000 -1.0000 5755479 1582808308.40 151.5212 60.0047 32.0000 1.9729 1.9737 416.7254 416.9319 0.0311 -1.0000 -1.0000 5755947 1582808308.50 151.5212 60.0047 32.0000 1.9718 1.9726 416.7957 417.0023 0.0311 -1.0000 -1.0000 5756025 1582808308.60 151.5212 60.0047 32.0000 1.9717 1.9725 416.7980 417.0040 0.0310 -1.0000 -1.0000 5756088 1582808308.70 151.5212 60.0047 32.0000 1.9723 1.9731 416.6746 416.8813 0.0311 -1.0000 -1.0000 5756150 1582808308.80 151.5212 60.0047 32.0000 1.9728 1.9736 416.6102 416.8171 0.0312 -1.0000 -1.0000 5756228 1582808308.90 151.4960 60.0047 32.0000 1.9722 1.9731 416.5404 416.7474 0.0311 -1.0000 -1.0000 5756291 1582808309.00 151.4960 60.0047 32.0000 1.9719 1.9727 416.6256 416.8318 0.0310 -1.0000 -1.0000 5756369 1582808309.10 151.4960 60.0047 32.0000 1.9714 1.9722 416.7426 416.9485 0.0310 -1.0000 -1.0000 5756432 1582808309.20 151.4960 60.0047 32.0000 1.9722 1.9730 416.6962 416.9029 0.0312 -1.0000 -1.0000 5756494 1582808309.30 151.4960 60.0047 32.0000 1.9728 1.9736 416.6296 416.8367 0.0311 -1.0000 -1.0000 5756572 1582808309.40 151.5238 60.0047 32.0000 1.9730 1.9738 416.6323 416.8379 0.0311 -1.0000 -1.0000 5756635 1582808309.50 151.5238 60.0047 32.0000 1.9720 1.9728 416.8040 417.0108 0.0311 -1.0000 -1.0000 5756697 1582808309.60 151.5238 60.0047 32.0000 1.9718 1.9726 416.7862 416.9923 0.0310 -1.0000 -1.0000 5756760 1582808309.70 151.5238 60.0047 32.0000 1.9723 1.9732 416.7964 417.0027 0.0310 -1.0000 -1.0000 5756823 1582808309.80 151.5238 60.0047 32.0000 1.9730 1.9738 416.6291 416.8350 0.0311 -1.0000 -1.0000 5756900 1582808309.90 151.5246 60.0047 32.0000 1.9725 1.9733 416.6804 416.8870 0.0311 -1.0000 -1.0000 5756963 1582808310.00 151.5312 60.0048 32.0000 1.9719 1.9727 416.8674 417.0741 0.0311 -1.0000 -1.0000 5757026 1582808310.10 151.5312 60.0048 32.0000 1.9721 1.9729 416.7505 416.9565 0.0310 -1.0000 -1.0000 5757103 1582808310.20 151.5312 60.0048 32.0000 1.9727 1.9735 416.6645 416.8703 0.0310 -1.0000 -1.0000 5757166 1582808310.30 151.5312 60.0048 32.0000 1.9728 1.9736 416.6070 416.8134 0.0311 -1.0000 -1.0000 5757229 1582808310.40 151.5312 60.0048 32.0000 1.9718 1.9726 416.7383 416.9446 0.0310 -1.0000 -1.0000 5757291 1582808310.50 151.5312 60.0048 32.0000 1.9720 1.9728 416.8825 417.0886 0.0311 -1.0000 -1.0000 5757353 1582808310.60 151.5312 60.0048 32.0000 1.9729 1.9737 416.7448 416.9515 0.0311 -1.0000 -1.0000 5757416 1582808310.70 151.4749 60.0048 32.0000 1.9729 1.9737 416.6781 416.8850 0.0312 -1.0000 -1.0000 5757494 1582808310.80 151.4749 60.0048 32.0000 1.9725 1.9733 416.6551 416.8616 0.0311 -1.0000 -1.0000 5757572 1582808310.90 151.4749 60.0048 32.0000 1.9723 1.9731 416.7113 416.9175 0.0310 -1.0000 -1.0000 5757822 1582808311.00 151.4749 60.0048 32.0000 1.9722 1.9730 416.7608 416.9665 0.0310 -1.0000 -1.0000 5757900 1582808311.10 151.4749 60.0048 32.0000 1.9720 1.9728 416.8854 417.0914 0.0310 -1.0000 -1.0000 5757963 1582808311.20 151.4788 60.0048 32.0000 1.9722 1.9730 416.6745 416.8799 0.0310 -1.0000 -1.0000 5758025 1582808311.30 151.5112 60.0048 32.0000 1.9735 1.9743 416.5698 416.7762 0.0311 -1.0000 -1.0000 5758228 1582808311.40 151.5112 60.0048 32.0000 1.9720 1.9728 416.7438 416.9502 0.0310 -1.0000 -1.0000 5758369 1582808311.50 151.5112 60.0048 32.0000 1.9718 1.9726 416.8294 417.0344 0.0309 -1.0000 -1.0000 5758447 1582808311.60 151.5112 60.0048 32.0000 1.9725 1.9733 416.7612 416.9675 0.0311 -1.0000 -1.0000 5758510 1582808311.70 151.5112 60.0048 32.0000 1.9724 1.9732 416.6501 416.8568 0.0311 -1.0000 -1.0000 5758572 1582808311.80 151.4669 60.0048 32.0000 1.9717 1.9726 416.6017 416.8088 0.0311 -1.0000 -1.0000 5758650 1582808311.90 151.4669 60.0048 32.0000 1.9717 1.9725 416.6691 416.8746 0.0309 -1.0000 -1.0000 5758932 1582808312.00 151.4669 60.0048 32.0000 1.9720 1.9728 416.8095 417.0150 0.0310 -1.0000 -1.0000 5758994 1582808312.10 151.4669 60.0048 32.0000 1.9720 1.9728 416.8505 417.0575 0.0311 -1.0000 -1.0000 5759072 1582808312.20 151.4669 60.0048 32.0000 1.9725 1.9733 416.6881 416.8940 0.0310 -1.0000 -1.0000 5759135 1582808312.30 151.4692 60.0048 32.0000 1.9725 1.9733 416.6035 416.8094 0.0310 -1.0000 -1.0000 5759197 1582808312.40 151.5437 60.0048 32.0000 1.9724 1.9732 416.6882 416.8947 0.0311 -1.0000 -1.0000 5759447 1582808312.50 151.5437 60.0048 32.0000 1.9722 1.9730 416.7425 416.9485 0.0310 -1.0000 -1.0000 5759510 1582808312.60 151.5437 60.0048 32.0000 1.9723 1.9731 416.7123 416.9182 0.0310 -1.0000 -1.0000 5759572 1582808312.70 151.5437 60.0048 32.0000 1.9729 1.9737 416.6245 416.8310 0.0311 -1.0000 -1.0000 5759635 1582808312.80 151.5437 60.0048 32.0000 1.9725 1.9733 416.6020 416.8095 0.0312 -1.0000 -1.0000 5759697 1582808312.90 151.4626 60.0048 32.0000 1.9711 1.9719 416.7362 416.9425 0.0311 -1.0000 -1.0000 5759760 1582808313.00 151.4581 60.0048 32.0000 1.9717 1.9725 416.7500 416.9567 0.0311 -1.0000 -1.0000 5759963 1582808313.10 151.4581 60.0048 32.0000 1.9726 1.9734 416.6354 416.8418 0.0311 -1.0000 -1.0000 5800025 1582808313.20 151.4581 60.0048 32.0000 1.9726 1.9734 416.5435 416.7492 0.0310 -1.0000 -1.0000 5800088 1582808313.30 151.4581 60.0048 32.0000 1.9722 1.9730 416.7664 416.9720 0.0310 -1.0000 -1.0000 5800150 1582808313.40 151.4581 60.0048 32.0000 1.9715 1.9723 416.8385 417.0441 0.0310 -1.0000 -1.0000 5800213 1582808313.50 151.5336 60.0048 32.0000 1.9716 1.9724 416.8187 417.0244 0.0310 -1.0000 -1.0000 5800478 1582808313.60 151.5336 60.0048 32.0000 1.9723 1.9731 416.6698 416.8758 0.0311 -1.0000 -1.0000 5800541 1582808313.70 151.5336 60.0048 32.0000 1.9727 1.9735 416.7091 416.9151 0.0310 -1.0000 -1.0000 5800603 1582808313.80 151.5336 60.0048 32.0000 1.9723 1.9731 416.8663 417.0726 0.0311 -1.0000 -1.0000 5800666 1582808313.90 151.5336 60.0048 32.0000 1.9727 1.9735 416.7642 416.9714 0.0312 -1.0000 -1.0000 5800728 1582808314.00 151.6268 60.0048 32.0000 1.9733 1.9741 416.7196 416.9267 0.0312 -1.0000 -1.0000 5800963 1582808314.10 151.6268 60.0048 32.0000 1.9735 1.9743 416.6409 416.8484 0.0312 -1.0000 -1.0000 5801025 1582808314.20 151.6268 60.0048 32.0000 1.9735 1.9743 416.6236 416.8285 0.0309 -1.0000 -1.0000 5801119 1582808314.30 151.6268 60.0048 32.0000 1.9736 1.9744 416.8203 417.0266 0.0311 -1.0000 -1.0000 5801182 1582808314.40 151.6268 60.0048 32.0000 1.9724 1.9732 416.9556 417.1618 0.0310 -1.0000 -1.0000 5801244 1582808314.50 151.6268 60.0048 32.0000 1.9730 1.9738 416.7417 416.9477 0.0311 -1.0000 -1.0000 5801682 1582808314.60 151.6196 60.0056 32.0000 1.9735 1.9743 416.6851 416.8925 0.0312 -1.0000 -1.0000 5801744 1582808314.70 151.6196 60.0056 32.0000 1.9734 1.9742 416.5812 416.7875 0.0310 -1.0000 -1.0000 5801822 1582808314.80 151.6196 60.0056 32.0000 1.9732 1.9740 416.7153 416.9204 0.0309 -1.0000 -1.0000 5801885 1582808314.90 151.6196 60.0056 32.0000 1.9732 1.9740 416.8204 417.0262 0.0310 -1.0000 -1.0000 5801978 1582808315.00 151.6196 60.0056 32.0000 1.9729 1.9737 416.6883 416.8948 0.0312 -1.0000 -1.0000 5802041 1582808315.10 151.5854 60.0056 32.0000 1.9735 1.9743 416.5670 416.7732 0.0309 -1.0000 -1.0000 5802103 1582808315.20 151.5440 60.0056 32.0000 1.9723 1.9731 416.6440 416.8496 0.0311 -1.0000 -1.0000 5802166 1582808315.30 151.5440 60.0056 32.0000 1.9724 1.9732 416.7770 416.9830 0.0310 -1.0000 -1.0000 5802244 1582808315.40 151.5440 60.0056 32.0000 1.9722 1.9730 416.7980 417.0044 0.0311 -1.0000 -1.0000 5802307 1582808315.50 151.5440 60.0056 32.0000 1.9726 1.9734 416.6959 416.9016 0.0310 -1.0000 -1.0000 5802447 1582808315.60 151.5440 60.0056 32.0000 1.9728 1.9736 416.7047 416.9111 0.0311 -1.0000 -1.0000 5802510 1582808315.70 151.4693 60.0056 32.0000 1.9722 1.9730 416.6288 416.8352 0.0310 -1.0000 -1.0000 5802572 1582808315.80 151.4693 60.0056 32.0000 1.9719 1.9727 416.7257 416.9316 0.0310 -1.0000 -1.0000 5802635 1582808315.90 151.4693 60.0056 32.0000 1.9716 1.9724 416.7354 416.9406 0.0309 -1.0000 -1.0000 5802713 1582808316.00 151.4693 60.0056 32.0000 1.9713 1.9721 416.7380 416.9439 0.0310 -1.0000 -1.0000 5802775 1582808316.10 151.4693 60.0056 32.0000 1.9728 1.9736 416.6140 416.8200 0.0310 -1.0000 -1.0000 5802838 1582808316.20 151.4940 60.0056 32.0000 1.9718 1.9726 416.7150 416.9217 0.0311 -1.0000 -1.0000 5802900 1582808316.30 151.4940 60.0056 32.0000 1.9723 1.9731 416.6496 416.8549 0.0310 -1.0000 -1.0000 5802963 1582808316.40 151.4940 60.0056 32.0000 1.9713 1.9721 416.7639 416.9699 0.0310 -1.0000 -1.0000 5803041 1582808316.50 151.4940 60.0056 32.0000 1.9720 1.9728 416.6887 416.8944 0.0310 -1.0000 -1.0000 5803479 1582808316.60 151.4940 60.0056 32.0000 1.9724 1.9732 416.6053 416.8120 0.0311 -1.0000 -1.0000 5803541 1582808316.70 151.4940 60.0056 32.0000 1.9719 1.9727 416.6107 416.8164 0.0310 -1.0000 -1.0000 5803619 1582808316.80 151.4860 60.0056 32.0000 1.9713 1.9721 416.7541 416.9596 0.0309 -1.0000 -1.0000 5803682 1582808316.90 151.4860 60.0056 32.0000 1.9720 1.9728 416.8501 417.0553 0.0309 -1.0000 -1.0000 5803744 1582808317.00 151.4860 60.0056 32.0000 1.9719 1.9727 416.7015 416.9073 0.0311 -1.0000 -1.0000 5803822 1582808317.10 151.4860 60.0056 32.0000 1.9720 1.9728 416.5741 416.7798 0.0310 -1.0000 -1.0000 5803947 1582808317.20 151.4860 60.0056 32.0000 1.9719 1.9727 416.7041 416.9095 0.0309 -1.0000 -1.0000 5804010 1582808317.30 151.4812 60.0056 32.0000 1.9714 1.9722 416.7795 416.9853 0.0310 -1.0000 -1.0000 5804072 1582808317.40 151.4762 60.0056 32.0000 1.9721 1.9729 416.7523 416.9592 0.0312 -1.0000 -1.0000 5804150 1582808317.50 151.4762 60.0056 32.0000 1.9715 1.9723 416.6483 416.8548 0.0311 -1.0000 -1.0000 5804213 1582808317.60 151.4762 60.0056 32.0000 1.9723 1.9731 416.5586 416.7650 0.0311 -1.0000 -1.0000 5804776 1582808317.70 151.4762 60.0056 32.0000 1.9716 1.9724 416.6347 416.8415 0.0311 -1.0000 -1.0000 5804838 1582808317.80 151.4762 60.0056 32.0000 1.9724 1.9732 416.6269 416.8333 0.0311 -1.0000 -1.0000 5805057 1582808317.90 151.4902 60.0056 32.0000 1.9711 1.9719 416.7323 416.9393 0.0312 -1.0000 -1.0000 5805119 1582808318.00 151.4902 60.0056 32.0000 1.9710 1.9718 416.7742 416.9808 0.0310 -1.0000 -1.0000 5805182 1582808318.10 151.4902 60.0056 32.0000 1.9717 1.9725 416.7603 416.9670 0.0312 -1.0000 -1.0000 5805260 1582808318.20 151.4902 60.0056 32.0000 1.9721 1.9729 416.6096 416.8156 0.0310 -1.0000 -1.0000 5805323 1582808318.30 151.4902 60.0056 32.0000 1.9721 1.9729 416.6968 416.9031 0.0311 -1.0000 -1.0000 5805385 1582808318.40 151.4874 60.0056 32.0000 1.9714 1.9723 416.8601 417.0673 0.0312 -1.0000 -1.0000 5805463 1582808318.50 151.4868 60.0056 32.0000 1.9718 1.9726 416.7035 416.9113 0.0313 -1.0000 -1.0000 5805526 1582808318.60 151.4868 60.0056 32.0000 1.9723 1.9731 416.5982 416.8051 0.0312 -1.0000 -1.0000 5805853 1582808318.70 151.4868 60.0056 32.0000 1.9736 1.9744 416.5570 416.7648 0.0314 -1.0000 -1.0000 5805932 1582808318.80 151.4868 60.0056 32.0000 1.9714 1.9722 416.7516 416.9588 0.0311 -1.0000 -1.0000 5805994 1582808318.90 151.4833 60.0056 32.0000 1.9709 1.9717 416.8654 417.0722 0.0310 -1.0000 -1.0000 5806072 1582808319.00 151.4484 60.0056 32.0000 1.9715 1.9723 416.7829 416.9887 0.0311 -1.0000 -1.0000 5806135 1582808319.10 151.4484 60.0056 32.0000 1.9714 1.9722 416.5949 416.8027 0.0314 -1.0000 -1.0000 5806197 1582808319.20 151.4484 60.0056 32.0000 1.9715 1.9724 416.6450 416.8515 0.0311 -1.0000 -1.0000 5806260 1582808319.30 151.4484 60.0056 32.0000 1.9713 1.9721 416.7754 416.9835 0.0313 -1.0000 -1.0000 5806338 1582808319.40 151.4484 60.0056 32.0000 1.9713 1.9721 416.7365 416.9436 0.0311 -1.0000 -1.0000 5806400 1582808319.50 151.4343 60.0056 32.0000 1.9714 1.9722 416.5951 416.8018 0.0311 -1.0000 -1.0000 5806478 1582808319.60 151.4343 60.0056 32.0000 1.9720 1.9728 416.5659 416.7726 0.0312 -1.0000 -1.0000 5806541 1582808319.70 151.4343 60.0056 32.0000 1.9709 1.9717 416.6946 416.9015 0.0310 -1.0000 -1.0000 5806603 1582808319.80 151.4343 60.0056 32.0000 1.9714 1.9722 416.7343 416.9404 0.0311 -1.0000 -1.0000 5806682 1582808319.90 151.4343 60.0056 32.0000 1.9722 1.9730 416.7137 416.9208 0.0311 -1.0000 -1.0000 5806744 1582808320.00 151.4343 60.0056 32.0000 1.9729 1.9737 416.5969 416.8028 0.0310 -1.0000 -1.0000 5806807 1582808320.10 151.4572 60.0044 32.0000 1.9725 1.9734 416.5622 416.7682 0.0310 -1.0000 -1.0000 5806869 1582808320.20 151.4572 60.0044 32.0000 1.9717 1.9725 416.6705 416.8766 0.0310 -1.0000 -1.0000 5807103 1582808320.30 151.4572 60.0044 32.0000 1.9711 1.9719 416.7814 416.9867 0.0309 -1.0000 -1.0000 5807166 1582808320.40 151.4572 60.0044 32.0000 1.9723 1.9731 416.7572 416.9628 0.0311 -1.0000 -1.0000 5807244 1582808320.50 151.4572 60.0044 32.0000 1.9727 1.9735 416.6498 416.8555 0.0310 -1.0000 -1.0000 5807307 1582808320.60 151.4572 60.0044 32.0000 1.9730 1.9738 416.5692 416.7744 0.0309 -1.0000 -1.0000 5807369 1582808320.70 151.4572 60.0044 32.0000 1.9721 1.9729 416.6372 416.8414 0.0307 -1.0000 -1.0000 5807603 1582808320.80 151.4773 60.0044 32.0000 1.9718 1.9726 416.7042 416.9096 0.0311 -1.0000 -1.0000 5807666 1582808320.90 151.4773 60.0044 32.0000 1.9720 1.9728 416.6876 416.8932 0.0309 -1.0000 -1.0000 5807728 1582808321.00 151.4773 60.0044 32.0000 1.9725 1.9733 416.5209 416.7258 0.0309 -1.0000 -1.0000 5807807 1582808321.10 151.4773 60.0044 32.0000 1.9724 1.9732 416.5638 416.7698 0.0311 -1.0000 -1.0000 5807869 1582808321.20 151.4773 60.0044 32.0000 1.9718 1.9726 416.7102 416.9161 0.0310 -1.0000 -1.0000 5809010 1582808321.30 151.4706 60.0044 32.0000 1.9715 1.9723 416.7660 416.9724 0.0311 -1.0000 -1.0000 5809088 1582808321.40 151.4702 60.0044 32.0000 1.9720 1.9728 416.7275 416.9335 0.0310 -1.0000 -1.0000 5809150 1582808321.50 151.4702 60.0044 32.0000 1.9720 1.9728 416.5285 416.7338 0.0309 -1.0000 -1.0000 5809228 1582808321.60 151.4702 60.0044 32.0000 1.9726 1.9734 416.5204 416.7258 0.0310 -1.0000 -1.0000 5809291 1582808321.70 151.4702 60.0044 32.0000 1.9722 1.9730 416.6233 416.8300 0.0312 -1.0000 -1.0000 5809353 1582808321.80 151.4741 60.0044 32.0000 1.9721 1.9729 416.7007 416.9073 0.0311 -1.0000 -1.0000 5809432 1582808321.90 151.4870 60.0044 32.0000 1.9727 1.9735 416.5462 416.7532 0.0312 -1.0000 -1.0000 5809494 1582808322.00 151.4870 60.0044 32.0000 1.9726 1.9734 416.5259 416.7321 0.0311 -1.0000 -1.0000 5809557 1582808322.10 151.4870 60.0044 32.0000 1.9730 1.9738 416.6381 416.8439 0.0309 -1.0000 -1.0000 5809635 1582808322.20 151.4870 60.0044 32.0000 1.9717 1.9725 416.7093 416.9157 0.0311 -1.0000 -1.0000 5809697 1582808322.30 151.4870 60.0044 32.0000 1.9715 1.9723 416.7069 416.9140 0.0313 -1.0000 -1.0000 5809760 1582808322.40 151.5236 60.0044 32.0000 1.9720 1.9729 416.7541 416.9634 0.0315 -1.0000 -1.0000 5809822 1582808322.50 151.5236 60.0044 32.0000 1.9728 1.9736 416.6298 416.8385 0.0314 -1.0000 -1.0000 5809885 1582808322.60 151.5236 60.0044 32.0000 1.9731 1.9739 416.5547 416.7632 0.0313 -1.0000 -1.0000 5809947 1582808322.70 151.5236 60.0044 32.0000 1.9720 1.9728 416.6093 416.8161 0.0312 -1.0000 -1.0000 5810025 1582808322.80 151.5236 60.0044 32.0000 1.9723 1.9732 416.7703 416.9771 0.0311 -1.0000 -1.0000 5810088 1582808322.90 151.5193 60.0044 32.0000 1.9720 1.9728 416.8234 417.0311 0.0312 -1.0000 -1.0000 5810150 1582808323.00 151.5087 60.0044 32.0000 1.9735 1.9743 416.5889 416.7945 0.0309 -1.0000 -1.0000 5810228 1582808323.10 151.5087 60.0044 32.0000 1.9720 1.9728 416.6756 416.8819 0.0312 -1.0000 -1.0000 5810291 1582808323.20 151.5087 60.0044 32.0000 1.9717 1.9725 416.8067 417.0135 0.0311 -1.0000 -1.0000 5810853 1582808323.30 151.5087 60.0044 32.0000 1.9727 1.9735 416.7369 416.9437 0.0312 -1.0000 -1.0000 5810963 1582808323.40 151.5087 60.0044 32.0000 1.9725 1.9733 416.4805 416.6873 0.0311 -1.0000 -1.0000 5811026 1582808323.50 151.5156 60.0044 32.0000 1.9734 1.9742 416.5137 416.7202 0.0311 -1.0000 -1.0000 5811103 1582808323.60 151.5156 60.0044 32.0000 1.9729 1.9737 416.6114 416.8172 0.0309 -1.0000 -1.0000 5811166 1582808323.70 151.5156 60.0044 32.0000 1.9722 1.9730 416.7953 416.9999 0.0309 -1.0000 -1.0000 5811229 1582808323.80 151.5156 60.0044 32.0000 1.9720 1.9728 416.7265 416.9316 0.0308 -1.0000 -1.0000 5811307 1582808323.90 151.5156 60.0044 32.0000 1.9724 1.9732 416.5868 416.7914 0.0308 -1.0000 -1.0000 5811369 1582808324.00 151.5019 60.0044 32.0000 1.9729 1.9737 416.5347 416.7394 0.0309 -1.0000 -1.0000 5811447 1582808324.10 151.4922 60.0044 32.0000 1.9726 1.9734 416.6047 416.8101 0.0309 -1.0000 -1.0000 5811526 1582808324.20 151.4922 60.0044 32.0000 1.9716 1.9724 416.7372 416.9426 0.0310 -1.0000 -1.0000 5811588 1582808324.30 151.4922 60.0044 32.0000 1.9724 1.9732 416.7117 416.9176 0.0310 -1.0000 -1.0000 5811650 1582808324.40 151.4922 60.0044 32.0000 1.9719 1.9727 416.6840 416.8902 0.0310 -1.0000 -1.0000 5811713 1582808324.50 151.4922 60.0044 32.0000 1.9730 1.9738 416.5387 416.7445 0.0311 -1.0000 -1.0000 5811775 1582808324.60 151.4922 60.0044 32.0000 1.9723 1.9731 416.6255 416.8309 0.0309 -1.0000 -1.0000 5811838 1582808324.70 151.4888 60.0046 32.0000 1.9717 1.9725 416.7569 416.9630 0.0311 -1.0000 -1.0000 5811916 1582808324.80 151.4858 60.0047 32.0000 1.9711 1.9719 416.8493 417.0558 0.0311 -1.0000 -1.0000 5811978 1582808324.90 151.4858 60.0047 32.0000 1.9715 1.9723 416.6474 416.8540 0.0311 -1.0000 -1.0000 5812041 1582808325.00 151.4858 60.0047 32.0000 1.9721 1.9729 416.6444 416.8502 0.0310 -1.0000 -1.0000 5812119 1582808325.10 151.4858 60.0047 32.0000 1.9716 1.9724 416.5564 416.7618 0.0310 -1.0000 -1.0000 5812182 1582808325.20 151.4858 60.0047 32.0000 1.9723 1.9731 416.5772 416.7826 0.0310 -1.0000 -1.0000 5812244 1582808325.30 151.4858 60.0047 32.0000 1.9719 1.9727 416.6133 416.8194 0.0311 -1.0000 -1.0000 5812900 1582808325.40 151.4858 60.0047 32.0000 1.9718 1.9726 416.6261 416.8339 0.0313 -1.0000 -1.0000 5812963 1582808325.50 151.4858 60.0047 32.0000 1.9727 1.9735 416.4829 416.6893 0.0310 -1.0000 -1.0000 5813041 1582808325.60 151.4858 60.0047 32.0000 1.9720 1.9728 416.4838 416.6892 0.0310 -1.0000 -1.0000 5813103 1582808325.70 151.4858 60.0047 32.0000 1.9714 1.9722 416.7267 416.9336 0.0311 -1.0000 -1.0000 5813166 1582808325.80 151.4872 60.0047 32.0000 1.9724 1.9732 416.7365 416.9425 0.0310 -1.0000 -1.0000 5813244 1582808325.90 151.4873 60.0047 32.0000 1.9727 1.9735 416.6291 416.8351 0.0310 -1.0000 -1.0000 5813323 1582808326.00 151.4873 60.0047 32.0000 1.9730 1.9738 416.6161 416.8229 0.0311 -1.0000 -1.0000 5813385 1582808326.10 151.4873 60.0047 32.0000 1.9718 1.9726 416.5653 416.7712 0.0310 -1.0000 -1.0000 5813463 1582808326.20 151.4873 60.0047 32.0000 1.9722 1.9730 416.6949 416.9010 0.0311 -1.0000 -1.0000 5813526 1582808326.30 151.4873 60.0047 32.0000 1.9712 1.9720 416.7222 416.9292 0.0312 -1.0000 -1.0000 5813588 1582808326.40 151.4883 60.0047 32.0000 1.9714 1.9722 416.6882 416.8944 0.0310 -1.0000 -1.0000 5813666 1582808326.50 151.4904 60.0047 32.0000 1.9727 1.9735 416.5833 416.7902 0.0313 -1.0000 -1.0000 5813728 1582808326.60 151.4904 60.0047 32.0000 1.9723 1.9731 416.5968 416.8053 0.0314 -1.0000 -1.0000 5813807 1582808326.70 151.4904 60.0047 32.0000 1.9719 1.9727 416.6463 416.8538 0.0312 -1.0000 -1.0000 5813885 1582808326.80 151.4904 60.0047 32.0000 1.9722 1.9730 416.7507 416.9568 0.0310 -1.0000 -1.0000 5813947 1582808326.90 151.4904 60.0047 32.0000 1.9722 1.9730 416.6302 416.8367 0.0311 -1.0000 -1.0000 5814010 1582808327.00 151.4736 60.0047 32.0000 1.9721 1.9730 416.5950 416.8004 0.0310 -1.0000 -1.0000 5814088 1582808327.10 151.4736 60.0047 32.0000 1.9718 1.9726 416.5651 416.7712 0.0311 -1.0000 -1.0000 5814150 1582808327.20 151.4736 60.0047 32.0000 1.9719 1.9727 416.7108 416.9167 0.0309 -1.0000 -1.0000 5814213 1582808327.30 151.4736 60.0047 32.0000 1.9713 1.9721 416.7220 416.9284 0.0310 -1.0000 -1.0000 5814275 1582808327.40 151.4736 60.0047 32.0000 1.9736 1.9744 416.5869 416.7924 0.0310 -1.0000 -1.0000 5814338 1582808327.50 151.4736 60.0047 32.0000 1.9726 1.9734 416.5581 416.7640 0.0309 -1.0000 -1.0000 5814416 1582808327.60 151.4732 60.0047 32.0000 1.9725 1.9733 416.6807 416.8864 0.0310 -1.0000 -1.0000 5814478 1582808327.70 151.4732 60.0047 32.0000 1.9729 1.9737 416.6204 416.8260 0.0310 -1.0000 -1.0000 5814541 1582808327.80 151.4732 60.0047 32.0000 1.9727 1.9735 416.5338 416.7395 0.0310 -1.0000 -1.0000 5815244 1582808327.90 151.4732 60.0047 32.0000 1.9721 1.9729 416.5390 416.7446 0.0310 -1.0000 -1.0000 5815323 1582808328.00 151.4732 60.0047 32.0000 1.9716 1.9724 416.5696 416.7749 0.0309 -1.0000 -1.0000 5815385 1582808328.10 151.4732 60.0047 32.0000 1.9715 1.9723 416.7476 416.9531 0.0309 -1.0000 -1.0000 5815447 1582808328.20 151.5831 60.0047 32.0000 1.9721 1.9729 416.7479 416.9533 0.0310 -1.0000 -1.0000 5815510 1582808328.30 151.5831 60.0047 32.0000 1.9720 1.9728 416.7388 416.9446 0.0310 -1.0000 -1.0000 5815572 1582808328.40 151.5831 60.0047 32.0000 1.9725 1.9733 416.5054 416.7107 0.0309 -1.0000 -1.0000 5815650 1582808328.50 151.5831 60.0047 32.0000 1.9727 1.9735 416.6182 416.8237 0.0311 -1.0000 -1.0000 5815713 1582808328.60 151.5831 60.0047 32.0000 1.9725 1.9733 416.6221 416.8274 0.0309 -1.0000 -1.0000 5815775 1582808328.70 151.5225 60.0047 32.0000 1.9718 1.9726 416.7963 417.0015 0.0309 -1.0000 -1.0000 5815853 1582808328.80 151.5165 60.0047 32.0000 1.9718 1.9726 416.6554 416.8612 0.0310 -1.0000 -1.0000 5815916 1582808328.90 151.5165 60.0047 32.0000 1.9722 1.9730 416.5679 416.7744 0.0312 -1.0000 -1.0000 5815978 1582808329.00 151.5165 60.0047 32.0000 1.9727 1.9735 416.4743 416.6794 0.0309 -1.0000 -1.0000 5816041 1582808329.10 151.5165 60.0047 32.0000 1.9721 1.9729 416.6345 416.8393 0.0309 -1.0000 -1.0000 5816103 1582808329.20 151.5260 60.0047 32.0000 1.9721 1.9729 416.7089 416.9142 0.0310 -1.0000 -1.0000 5816166 1582808329.30 151.5833 60.0047 32.0000 1.9727 1.9735 416.5738 416.7800 0.0311 -1.0000 -1.0000 5816244 1582808329.40 151.5833 60.0047 32.0000 1.9722 1.9730 416.3459 416.5517 0.0310 -1.0000 -1.0000 5816494 1582808329.50 151.5833 60.0047 32.0000 1.9718 1.9726 416.4987 416.7038 0.0309 -1.0000 -1.0000 5816557 1582808329.60 151.5833 60.0047 32.0000 1.9718 1.9726 416.7541 416.9596 0.0310 -1.0000 -1.0000 5816619 1582808329.70 151.5833 60.0047 32.0000 1.9717 1.9725 416.6834 416.8904 0.0312 -1.0000 -1.0000 5816682 1582808329.80 151.4814 60.0046 32.0000 1.9722 1.9730 416.5754 416.7816 0.0311 -1.0000 -1.0000 5816807 1582808329.90 151.4814 60.0046 32.0000 1.9721 1.9730 416.5972 416.8039 0.0311 -1.0000 -1.0000 5816979 1582808330.00 151.4814 60.0046 32.0000 1.9719 1.9727 416.7387 416.9450 0.0311 -1.0000 -1.0000 5817041 1582808330.10 151.4814 60.0046 32.0000 1.9721 1.9729 416.6456 416.8509 0.0309 -1.0000 -1.0000 5817119 1582808330.20 151.4814 60.0046 32.0000 1.9723 1.9731 416.5206 416.7265 0.0310 -1.0000 -1.0000 5817166 1582808330.30 151.4814 60.0046 32.0000 1.9723 1.9731 416.6310 416.8375 0.0311 -1.0000 -1.0000 5817229 1582808330.40 151.4762 60.0046 32.0000 1.9716 1.9724 416.7107 416.9164 0.0309 -1.0000 -1.0000 5817479 1582808330.50 151.4514 60.0046 32.0000 1.9715 1.9723 416.7489 416.9543 0.0309 -1.0000 -1.0000 5817541 1582808330.60 151.4514 60.0046 32.0000 1.9713 1.9721 416.6163 416.8220 0.0311 -1.0000 -1.0000 5817603 1582808330.70 151.4514 60.0046 32.0000 1.9723 1.9731 416.5837 416.7915 0.0314 -1.0000 -1.0000 5817666 1582808330.80 151.4514 60.0046 32.0000 1.9721 1.9730 416.5071 416.7129 0.0310 -1.0000 -1.0000 5817728 1582808330.90 151.4514 60.0046 32.0000 1.9717 1.9725 416.6861 416.8921 0.0310 -1.0000 -1.0000 5817807 1582808331.00 151.5327 60.0046 32.0000 1.9721 1.9729 416.6137 416.8207 0.0312 -1.0000 -1.0000 5817885 1582808331.10 151.5327 60.0046 32.0000 1.9722 1.9730 416.4944 416.7007 0.0310 -1.0000 -1.0000 5817947 1582808331.20 151.5327 60.0046 32.0000 1.9718 1.9726 416.4499 416.6563 0.0311 -1.0000 -1.0000 5818010 1582808331.30 151.5327 60.0046 32.0000 1.9723 1.9731 416.6483 416.8542 0.0310 -1.0000 -1.0000 5818088 1582808331.40 151.5327 60.0046 32.0000 1.9723 1.9731 416.6683 416.8743 0.0311 -1.0000 -1.0000 5818432 1582808331.50 151.5262 60.0046 32.0000 1.9727 1.9735 416.5909 416.7977 0.0311 -1.0000 -1.0000 5818510 1582808331.60 151.4857 60.0046 32.0000 1.9731 1.9739 416.4595 416.6648 0.0310 -1.0000 -1.0000 5818572 1582808331.70 151.4857 60.0046 32.0000 1.9724 1.9732 416.4515 416.6580 0.0312 -1.0000 -1.0000 5818635 1582808331.80 151.4857 60.0046 32.0000 1.9726 1.9734 416.5445 416.7507 0.0310 -1.0000 -1.0000 5818697 1582808331.90 151.4857 60.0046 32.0000 1.9722 1.9730 416.7315 416.9372 0.0310 -1.0000 -1.0000 5818760 1582808332.00 151.4857 60.0046 32.0000 1.9716 1.9724 416.6308 416.8367 0.0310 -1.0000 -1.0000 5818823 1582808332.10 151.4852 60.0046 32.0000 1.9725 1.9733 416.4685 416.6740 0.0310 -1.0000 -1.0000 5818900 1582808332.20 151.4748 60.0046 32.0000 1.9732 1.9740 416.3752 416.5812 0.0311 -1.0000 -1.0000 5818963 1582808332.30 151.4748 60.0046 32.0000 1.9718 1.9726 416.7104 416.9174 0.0311 -1.0000 -1.0000 5819026 1582808332.40 151.4748 60.0046 32.0000 1.9721 1.9729 416.6692 416.8751 0.0310 -1.0000 -1.0000 5819728 1582808332.50 151.4748 60.0046 32.0000 1.9723 1.9731 416.6432 416.8491 0.0309 -1.0000 -1.0000 5819791 1582808332.60 151.4748 60.0046 32.0000 1.9727 1.9735 416.5449 416.7499 0.0310 -1.0000 -1.0000 5819853 1582808332.70 151.4432 60.0046 32.0000 1.9726 1.9734 416.5406 416.7460 0.0309 -1.0000 -1.0000 5819932 1582808332.80 151.4432 60.0046 32.0000 1.9722 1.9730 416.6156 416.8211 0.0310 -1.0000 -1.0000 5819994 1582808332.90 151.4432 60.0046 32.0000 1.9717 1.9725 416.7187 416.9255 0.0310 -1.0000 -1.0000 5820103 1582808333.00 151.4432 60.0046 32.0000 1.9715 1.9723 416.5905 416.7964 0.0311 -1.0000 -1.0000 5820166 1582808333.10 151.4432 60.0046 32.0000 1.9729 1.9737 416.5428 416.7489 0.0310 -1.0000 -1.0000 5820228 1582808333.20 151.4593 60.0046 32.0000 1.9730 1.9738 416.4333 416.6390 0.0311 -1.0000 -1.0000 5820291 1582808333.30 151.4661 60.0046 32.0000 1.9730 1.9738 416.5729 416.7800 0.0312 -1.0000 -1.0000 5820369 1582808333.40 151.4661 60.0046 32.0000 1.9720 1.9728 416.7015 416.9091 0.0313 -1.0000 -1.0000 5820432 1582808333.50 151.4661 60.0046 32.0000 1.9726 1.9734 416.6548 416.8613 0.0311 -1.0000 -1.0000 5820510 1582808333.60 151.4661 60.0046 32.0000 1.9730 1.9738 416.5199 416.7252 0.0309 -1.0000 -1.0000 5820572 1582808333.70 151.4661 60.0046 32.0000 1.9725 1.9733 416.5105 416.7156 0.0309 -1.0000 -1.0000 5820635 1582808333.80 151.4773 60.0046 32.0000 1.9717 1.9725 416.7305 416.9363 0.0310 -1.0000 -1.0000 5820697 1582808333.90 151.4773 60.0046 32.0000 1.9719 1.9728 416.7202 416.9263 0.0311 -1.0000 -1.0000 5820760 1582808334.00 151.4773 60.0046 32.0000 1.9720 1.9728 416.6123 416.8184 0.0310 -1.0000 -1.0000 5820823 1582808334.10 151.4773 60.0046 32.0000 1.9722 1.9730 416.4855 416.6911 0.0310 -1.0000 -1.0000 5820900 1582808334.20 151.4773 60.0046 32.0000 1.9717 1.9725 416.6359 416.8417 0.0309 -1.0000 -1.0000 5820963 1582808334.30 151.4731 60.0046 32.0000 1.9725 1.9732 416.7875 416.9928 0.0310 -1.0000 -1.0000 5821026 1582808334.40 151.4622 60.0046 32.0000 1.9714 1.9722 416.7908 416.9966 0.0309 -1.0000 -1.0000 5821150 1582808334.50 151.4622 60.0046 32.0000 1.9717 1.9725 416.6326 416.8376 0.0309 -1.0000 -1.0000 5821494 1582808334.60 151.4622 60.0046 32.0000 1.9717 1.9725 416.6131 416.8193 0.0310 -1.0000 -1.0000 5821557 1582808334.70 151.4622 60.0046 32.0000 1.9722 1.9730 416.6058 416.8108 0.0308 -1.0000 -1.0000 5821635 1582808334.80 151.4622 60.0046 32.0000 1.9713 1.9721 416.7331 416.9391 0.0311 -1.0000 -1.0000 5821697 1582808334.90 151.4518 60.0045 32.0000 1.9717 1.9725 416.7519 416.9591 0.0311 -1.0000 -1.0000 5821760 1582808335.00 151.4518 60.0045 32.0000 1.9726 1.9734 416.4664 416.6723 0.0310 -1.0000 -1.0000 5821822 1582808335.10 151.4518 60.0045 32.0000 1.9723 1.9731 416.5928 416.7987 0.0310 -1.0000 -1.0000 5821885 1582808335.20 151.4518 60.0045 32.0000 1.9719 1.9727 416.6950 416.9011 0.0310 -1.0000 -1.0000 5821947 1582808335.30 151.4518 60.0045 32.0000 1.9719 1.9727 416.7578 416.9642 0.0311 -1.0000 -1.0000 5822025 1582808335.40 151.4518 60.0045 32.0000 1.9722 1.9730 416.6523 416.8587 0.0311 -1.0000 -1.0000 5822088 1582808335.50 151.4424 60.0045 32.0000 1.9726 1.9735 416.6322 416.8371 0.0308 -1.0000 -1.0000 5822166 1582808335.60 151.4424 60.0045 32.0000 1.9719 1.9727 416.7075 416.9131 0.0310 -1.0000 -1.0000 5822603 1582808335.70 151.4424 60.0045 32.0000 1.9714 1.9722 416.7386 416.9448 0.0310 -1.0000 -1.0000 5822666 1582808335.80 151.4424 60.0045 32.0000 1.9728 1.9736 416.5799 416.7859 0.0310 -1.0000 -1.0000 5822744 1582808335.90 151.4424 60.0045 32.0000 1.9724 1.9732 416.5991 416.8050 0.0310 -1.0000 -1.0000 5822807 1582808336.00 151.4820 60.0045 32.0000 1.9717 1.9725 416.5986 416.8048 0.0310 -1.0000 -1.0000 5822869 1582808336.10 151.4820 60.0045 32.0000 1.9713 1.9722 416.7308 416.9372 0.0311 -1.0000 -1.0000 5822963 1582808336.20 151.4820 60.0045 32.0000 1.9718 1.9726 416.6621 416.8683 0.0311 -1.0000 -1.0000 5823026 1582808336.30 151.4820 60.0045 32.0000 1.9729 1.9737 416.5737 416.7796 0.0311 -1.0000 -1.0000 5823088 1582808336.40 151.4820 60.0045 32.0000 1.9721 1.9729 416.5474 416.7544 0.0311 -1.0000 -1.0000 5823166 1582808336.50 151.5252 60.0045 32.0000 1.9717 1.9725 416.6599 416.8660 0.0310 -1.0000 -1.0000 5823229 1582808336.60 151.5335 60.0045 32.0000 1.9711 1.9719 416.7010 416.9076 0.0311 -1.0000 -1.0000 5823713 1582808336.70 151.5335 60.0045 32.0000 1.9717 1.9725 416.7028 416.9091 0.0310 -1.0000 -1.0000 5823775 1582808336.80 151.5335 60.0045 32.0000 1.9729 1.9737 416.5883 416.7939 0.0310 -1.0000 -1.0000 5823838 1582808336.90 151.5335 60.0045 32.0000 1.9719 1.9727 416.7974 417.0037 0.0311 -1.0000 -1.0000 5823900 1582808337.00 151.5335 60.0045 32.0000 1.9715 1.9723 416.7916 416.9965 0.0309 -1.0000 -1.0000 5823978 1582808337.10 151.4825 60.0045 32.0000 1.9709 1.9717 416.6346 416.8403 0.0311 -1.0000 -1.0000 5824244 1582808337.20 151.4825 60.0045 32.0000 1.9718 1.9726 416.5369 416.7424 0.0309 -1.0000 -1.0000 5824322 1582808337.30 151.4825 60.0045 32.0000 1.9715 1.9723 416.5009 416.7057 0.0309 -1.0000 -1.0000 5824400 1582808337.40 151.4825 60.0045 32.0000 1.9719 1.9727 416.5757 416.7814 0.0310 -1.0000 -1.0000 5824463 1582808337.50 151.4825 60.0045 32.0000 1.9717 1.9725 416.6831 416.8881 0.0307 -1.0000 -1.0000 5824541 1582808337.60 151.5342 60.0045 32.0000 1.9720 1.9728 416.6835 416.8890 0.0310 -1.0000 -1.0000 5824603 1582808337.70 151.5394 60.0045 32.0000 1.9727 1.9735 416.6318 416.8379 0.0309 -1.0000 -1.0000 5824666 1582808337.80 151.5394 60.0045 32.0000 1.9724 1.9732 416.4434 416.6496 0.0312 -1.0000 -1.0000 5824744 1582808337.90 151.5394 60.0045 32.0000 1.9720 1.9728 416.4739 416.6811 0.0312 -1.0000 -1.0000 5824823 1582808338.00 151.5394 60.0045 32.0000 1.9720 1.9728 416.5471 416.7533 0.0310 -1.0000 -1.0000 5824885 1582808338.10 151.5394 60.0045 32.0000 1.9719 1.9727 416.6953 416.9010 0.0310 -1.0000 -1.0000 5825479 1582808338.20 151.5385 60.0045 32.0000 1.9720 1.9728 416.5233 416.7297 0.0311 -1.0000 -1.0000 5825541 1582808338.30 151.5385 60.0045 32.0000 1.9726 1.9734 416.5210 416.7269 0.0310 -1.0000 -1.0000 5825619 1582808338.40 151.5385 60.0045 32.0000 1.9718 1.9726 416.4450 416.6505 0.0309 -1.0000 -1.0000 5825682 1582808338.50 151.5385 60.0045 32.0000 1.9720 1.9728 416.5923 416.7975 0.0309 -1.0000 -1.0000 5825744 1582808338.60 151.5385 60.0045 32.0000 1.9715 1.9723 416.7359 416.9421 0.0310 -1.0000 -1.0000 5825822 1582808338.70 151.4753 60.0045 32.0000 1.9714 1.9722 416.7203 416.9274 0.0313 -1.0000 -1.0000 5825885 1582808338.80 151.4753 60.0045 32.0000 1.9718 1.9726 416.6131 416.8204 0.0312 -1.0000 -1.0000 5825947 1582808338.90 151.4753 60.0045 32.0000 1.9725 1.9733 416.5620 416.7676 0.0310 -1.0000 -1.0000 5826010 1582808339.00 151.4753 60.0045 32.0000 1.9727 1.9735 416.5569 416.7629 0.0310 -1.0000 -1.0000 5826088 1582808339.10 151.4753 60.0045 32.0000 1.9719 1.9727 416.5998 416.8067 0.0312 -1.0000 -1.0000 5826150 1582808339.20 151.4753 60.0045 32.0000 1.9718 1.9727 416.7073 416.9135 0.0310 -1.0000 -1.0000 5826213 1582808339.30 151.4910 60.0045 32.0000 1.9725 1.9733 416.6316 416.8366 0.0309 -1.0000 -1.0000 5826291 1582808339.40 151.5019 60.0045 32.0000 1.9725 1.9733 416.5324 416.7381 0.0310 -1.0000 -1.0000 5826338 1582808339.50 151.5019 60.0045 32.0000 1.9724 1.9732 416.5636 416.7700 0.0311 -1.0000 -1.0000 5826416 1582808339.60 151.5019 60.0045 32.0000 1.9723 1.9731 416.7453 416.9511 0.0310 -1.0000 -1.0000 5826478 1582808339.70 151.5019 60.0045 32.0000 1.9711 1.9719 416.7160 416.9218 0.0309 -1.0000 -1.0000 5826728 1582808339.80 151.5019 60.0045 32.0000 1.9719 1.9727 416.6548 416.8607 0.0310 -1.0000 -1.0000 5826791 1582808339.90 151.5455 60.0030 32.0000 1.9732 1.9740 416.6745 416.8806 0.0310 -1.0000 -1.0000 5826853 1582808340.00 151.5455 60.0030 32.0000 1.9725 1.9733 416.5991 416.8048 0.0310 -1.0000 -1.0000 5826916 1582808340.10 151.5455 60.0030 32.0000 1.9716 1.9724 416.7166 416.9226 0.0311 -1.0000 -1.0000 5826994 1582808340.20 151.5455 60.0030 32.0000 1.9714 1.9722 416.7242 416.9301 0.0310 -1.0000 -1.0000 5827244 1582808340.30 151.5455 60.0030 32.0000 1.9719 1.9727 416.5841 416.7901 0.0310 -1.0000 -1.0000 5827307 1582808340.40 151.5455 60.0030 32.0000 1.9714 1.9722 416.5678 416.7736 0.0310 -1.0000 -1.0000 5827385 1582808340.50 151.5455 60.0030 32.0000 1.9713 1.9721 416.6652 416.8711 0.0310 -1.0000 -1.0000 5827447 1582808340.60 151.5953 60.0030 32.0000 1.9712 1.9720 416.6882 416.8943 0.0310 -1.0000 -1.0000 5827510 1582808340.70 151.5953 60.0030 32.0000 1.9722 1.9730 416.6032 416.8090 0.0309 -1.0000 -1.0000 5827713 1582808340.80 151.5953 60.0030 32.0000 1.9718 1.9726 416.4788 416.6842 0.0309 -1.0000 -1.0000 5827775 1582808340.90 151.5953 60.0030 32.0000 1.9722 1.9730 416.6203 416.8265 0.0311 -1.0000 -1.0000 5827838 1582808341.00 151.5953 60.0030 32.0000 1.9712 1.9720 416.6965 416.9027 0.0311 -1.0000 -1.0000 5827916 1582808341.10 151.5603 60.0030 32.0000 1.9714 1.9722 416.7531 416.9590 0.0310 -1.0000 -1.0000 5827978 1582808341.20 151.5184 60.0030 32.0000 1.9711 1.9719 416.6809 416.8865 0.0310 -1.0000 -1.0000 5828400 1582808341.30 151.5184 60.0030 32.0000 1.9729 1.9738 416.5873 416.7935 0.0311 -1.0000 -1.0000 5828478 1582808341.40 151.5184 60.0030 32.0000 1.9720 1.9728 416.5264 416.7314 0.0308 -1.0000 -1.0000 5828541 1582808341.50 151.5184 60.0030 32.0000 1.9719 1.9727 416.6613 416.8673 0.0311 -1.0000 -1.0000 5828619 1582808341.60 151.5184 60.0030 32.0000 1.9715 1.9723 416.7116 416.9170 0.0310 -1.0000 -1.0000 5828682 1582808341.70 151.5581 60.0030 32.0000 1.9716 1.9725 416.6522 416.8578 0.0309 -1.0000 -1.0000 5828963 1582808341.80 151.5581 60.0030 32.0000 1.9722 1.9730 416.5886 416.7934 0.0308 -1.0000 -1.0000 5829041 1582808341.90 151.5581 60.0030 32.0000 1.9712 1.9720 416.6902 416.8960 0.0311 -1.0000 -1.0000 5829104 1582808342.00 151.5581 60.0030 32.0000 1.9710 1.9718 416.7840 416.9911 0.0312 -1.0000 -1.0000 5829166 1582808342.10 151.5581 60.0030 32.0000 1.9713 1.9721 416.7022 416.9092 0.0312 -1.0000 -1.0000 5829229 1582808342.20 151.5581 60.0030 32.0000 1.9720 1.9728 416.5514 416.7572 0.0310 -1.0000 -1.0000 5829479 1582808342.30 151.5462 60.0030 32.0000 1.9724 1.9732 416.5150 416.7216 0.0312 -1.0000 -1.0000 5829541 1582808342.40 151.5462 60.0030 32.0000 1.9722 1.9730 416.6468 416.8543 0.0313 -1.0000 -1.0000 5829619 1582808342.50 151.5462 60.0030 32.0000 1.9713 1.9721 416.7339 416.9417 0.0313 -1.0000 -1.0000 5829682 1582808342.60 151.5462 60.0030 32.0000 1.9713 1.9721 416.6576 416.8646 0.0312 -1.0000 -1.0000 5829744 1582808342.70 151.5462 60.0030 32.0000 1.9726 1.9734 416.5284 416.7348 0.0311 -1.0000 -1.0000 5829822 1582808342.80 151.5462 60.0030 32.0000 1.9722 1.9730 416.6942 416.9005 0.0311 -1.0000 -1.0000 5829885 1582808342.90 151.5624 60.0030 32.0000 1.9717 1.9725 416.6621 416.8680 0.0310 -1.0000 -1.0000 5829947 1582808343.00 151.5624 60.0030 32.0000 1.9722 1.9730 416.7215 416.9280 0.0310 -1.0000 -1.0000 5830010 1582808343.10 151.5624 60.0030 32.0000 1.9716 1.9724 416.6516 416.8580 0.0311 -1.0000 -1.0000 5830088 1582808343.20 151.5624 60.0030 32.0000 1.9723 1.9731 416.5239 416.7309 0.0311 -1.0000 -1.0000 5830135 1582808343.30 151.5624 60.0030 32.0000 1.9724 1.9732 416.5693 416.7748 0.0309 -1.0000 -1.0000 5830213 1582808343.40 151.5498 60.0030 32.0000 1.9716 1.9724 416.6166 416.8232 0.0312 -1.0000 -1.0000 5830275 1582808343.50 151.5498 60.0030 32.0000 1.9712 1.9720 416.7519 416.9583 0.0311 -1.0000 -1.0000 5830353 1582808343.60 151.5498 60.0030 32.0000 1.9713 1.9721 416.7289 416.9349 0.0310 -1.0000 -1.0000 5830416 1582808343.70 151.5498 60.0030 32.0000 1.9722 1.9730 416.6399 416.8451 0.0309 -1.0000 -1.0000 5830588 1582808343.80 151.5498 60.0030 32.0000 1.9713 1.9721 416.6269 416.8319 0.0309 -1.0000 -1.0000 5830666 1582808343.90 151.5369 60.0030 32.0000 1.9711 1.9719 416.8106 417.0163 0.0310 -1.0000 -1.0000 5830729 1582808344.00 151.4898 60.0030 32.0000 1.9714 1.9722 416.7573 416.9643 0.0312 -1.0000 -1.0000 5830791 1582808344.10 151.4898 60.0030 32.0000 1.9717 1.9725 416.7747 416.9809 0.0310 -1.0000 -1.0000 5830853 1582808344.20 151.4898 60.0030 32.0000 1.9722 1.9731 416.4944 416.7006 0.0311 -1.0000 -1.0000 5830916 1582808344.30 151.4898 60.0030 32.0000 1.9724 1.9732 416.6089 416.8152 0.0311 -1.0000 -1.0000 5831650 1582808344.40 151.4898 60.0030 32.0000 1.9719 1.9727 416.7110 416.9172 0.0310 -1.0000 -1.0000 5831728 1582808344.50 151.4725 60.0030 32.0000 1.9716 1.9724 416.7641 416.9699 0.0310 -1.0000 -1.0000 5831791 1582808344.60 151.4395 60.0030 32.0000 1.9716 1.9724 416.7306 416.9365 0.0310 -1.0000 -1.0000 5831853 1582808344.70 151.4395 60.0030 32.0000 1.9731 1.9739 416.5275 416.7333 0.0310 -1.0000 -1.0000 5831916 1582808344.80 151.4395 60.0030 32.0000 1.9721 1.9729 416.6009 416.8053 0.0308 -1.0000 -1.0000 5831978 1582808344.90 151.4395 60.0030 32.0000 1.9722 1.9730 416.6268 416.8322 0.0310 -1.0000 -1.0000 5832041 1582808345.00 151.4395 60.0030 32.0000 1.9719 1.9727 416.7257 416.9317 0.0310 -1.0000 -1.0000 5832119 1582808345.10 151.4279 60.0032 32.0000 1.9731 1.9739 416.6336 416.8393 0.0310 -1.0000 -1.0000 5832182 1582808345.20 151.4279 60.0032 32.0000 1.9735 1.9743 416.5288 416.7349 0.0312 -1.0000 -1.0000 5832244 1582808345.30 151.4279 60.0032 32.0000 1.9712 1.9720 416.7187 416.9261 0.0312 -1.0000 -1.0000 5832307 1582808345.40 151.4279 60.0032 32.0000 1.9713 1.9721 416.8048 417.0108 0.0310 -1.0000 -1.0000 5832369 1582808345.50 151.4279 60.0032 32.0000 1.9715 1.9723 416.6547 416.8615 0.0311 -1.0000 -1.0000 5832463 1582808345.60 151.4279 60.0032 32.0000 1.9725 1.9733 416.6214 416.8275 0.0310 -1.0000 -1.0000 5832525 1582808345.70 151.5599 60.0032 32.0000 1.9722 1.9730 416.6289 416.8358 0.0313 -1.0000 -1.0000 5832588 1582808345.80 151.5599 60.0032 32.0000 1.9717 1.9725 416.6023 416.8074 0.0309 -1.0000 -1.0000 5832729 1582808345.90 151.5599 60.0032 32.0000 1.9722 1.9730 416.7789 416.9842 0.0309 -1.0000 -1.0000 5832791 1582808346.00 151.5599 60.0032 32.0000 1.9719 1.9727 416.8600 417.0661 0.0311 -1.0000 -1.0000 5832853 1582808346.10 151.5599 60.0032 32.0000 1.9715 1.9723 416.6730 416.8788 0.0310 -1.0000 -1.0000 5832932 1582808346.20 151.5403 60.0032 32.0000 1.9723 1.9731 416.5590 416.7645 0.0310 -1.0000 -1.0000 5832994 1582808346.30 151.5403 60.0032 32.0000 1.9725 1.9733 416.6523 416.8584 0.0311 -1.0000 -1.0000 5833229 1582808346.40 151.5403 60.0032 32.0000 1.9715 1.9723 416.7506 416.9571 0.0313 -1.0000 -1.0000 5833307 1582808346.50 151.5403 60.0032 32.0000 1.9717 1.9725 416.8520 417.0588 0.0311 -1.0000 -1.0000 5833369 1582808346.60 151.5403 60.0032 32.0000 1.9717 1.9725 416.8384 417.0447 0.0310 -1.0000 -1.0000 5833432 1582808346.70 151.5403 60.0032 32.0000 1.9715 1.9723 416.6470 416.8538 0.0312 -1.0000 -1.0000 5833510 1582808346.80 151.5540 60.0032 32.0000 1.9720 1.9728 416.6016 416.8080 0.0310 -1.0000 -1.0000 5833994 1582808346.90 151.5540 60.0032 32.0000 1.9722 1.9730 416.5329 416.7384 0.0310 -1.0000 -1.0000 5834057 1582808347.00 151.5540 60.0032 32.0000 1.9718 1.9726 416.7444 416.9505 0.0310 -1.0000 -1.0000 5834135 1582808347.10 151.5540 60.0032 32.0000 1.9717 1.9725 416.7726 416.9784 0.0310 -1.0000 -1.0000 5834197 1582808347.20 151.5540 60.0032 32.0000 1.9706 1.9714 416.7952 417.0007 0.0309 -1.0000 -1.0000 5834260 1582808347.30 151.5540 60.0032 32.0000 1.9722 1.9730 416.5660 416.7717 0.0310 -1.0000 -1.0000 5834494 1582808347.40 151.5416 60.0032 32.0000 1.9715 1.9723 416.7608 416.9661 0.0308 -1.0000 -1.0000 5834603 1582808347.50 151.5416 60.0032 32.0000 1.9721 1.9729 416.9185 417.1254 0.0311 -1.0000 -1.0000 5834682 1582808347.60 151.5416 60.0032 32.0000 1.9719 1.9727 416.7226 416.9288 0.0311 -1.0000 -1.0000 5834744 1582808347.70 151.5416 60.0032 32.0000 1.9724 1.9732 416.5631 416.7690 0.0309 -1.0000 -1.0000 5834807 1582808347.80 151.5416 60.0032 32.0000 1.9717 1.9725 416.6754 416.8810 0.0310 -1.0000 -1.0000 5834994 1582808347.90 151.5664 60.0032 32.0000 1.9712 1.9720 416.6323 416.8385 0.0311 -1.0000 -1.0000 5835057 1582808348.00 151.5664 60.0032 32.0000 1.9710 1.9718 416.7713 416.9784 0.0312 -1.0000 -1.0000 5835119 1582808348.10 151.5664 60.0032 32.0000 1.9719 1.9727 416.6403 416.8465 0.0310 -1.0000 -1.0000 5835182 1582808348.20 151.5664 60.0032 32.0000 1.9723 1.9731 416.6524 416.8575 0.0309 -1.0000 -1.0000 5835244 1582808348.30 151.5664 60.0032 32.0000 1.9724 1.9732 416.4984 416.7042 0.0310 -1.0000 -1.0000 5835604 1582808348.40 151.5664 60.0032 32.0000 1.9718 1.9726 416.5900 416.7956 0.0309 -1.0000 -1.0000 5835682 1582808348.50 151.5360 60.0032 32.0000 1.9713 1.9721 416.7012 416.9069 0.0310 -1.0000 -1.0000 5835744 1582808348.60 151.5360 60.0032 32.0000 1.9708 1.9717 416.6362 416.8417 0.0309 -1.0000 -1.0000 5835807 1582808348.70 151.5360 60.0032 32.0000 1.9720 1.9728 416.5835 416.7887 0.0310 -1.0000 -1.0000 5835869 1582808348.80 151.5360 60.0032 32.0000 1.9722 1.9730 416.6910 416.8968 0.0310 -1.0000 -1.0000 5835932 1582808348.90 151.5360 60.0032 32.0000 1.9714 1.9722 416.8174 417.0242 0.0310 -1.0000 -1.0000 5835994 1582808349.00 151.5067 60.0032 32.0000 1.9703 1.9711 416.7418 416.9464 0.0309 -1.0000 -1.0000 5836072 1582808349.10 151.4910 60.0032 32.0000 1.9718 1.9726 416.7017 416.9074 0.0310 -1.0000 -1.0000 5836135 1582808349.20 151.4910 60.0032 32.0000 1.9718 1.9726 416.5563 416.7623 0.0310 -1.0000 -1.0000 5836197 1582808349.30 151.4910 60.0032 32.0000 1.9716 1.9724 416.6026 416.8090 0.0311 -1.0000 -1.0000 5836260 1582808349.40 151.4910 60.0032 32.0000 1.9710 1.9718 416.7340 416.9406 0.0311 -1.0000 -1.0000 5836447 1582808349.50 151.4910 60.0032 32.0000 1.9712 1.9720 416.7119 416.9170 0.0309 -1.0000 -1.0000 5836510 1582808349.60 151.5679 60.0037 32.0000 1.9716 1.9724 416.5471 416.7532 0.0310 -1.0000 -1.0000 5836572 1582808349.70 151.5761 60.0037 32.0000 1.9719 1.9727 416.5406 416.7449 0.0308 -1.0000 -1.0000 5836635 1582808349.80 151.5761 60.0037 32.0000 1.9714 1.9722 416.6886 416.8938 0.0309 -1.0000 -1.0000 5836713 1582808349.90 151.5761 60.0037 32.0000 1.9725 1.9733 416.7214 416.9272 0.0311 -1.0000 -1.0000 5837385 1582808350.00 151.5761 60.0037 32.0000 1.9721 1.9729 416.6436 416.8500 0.0311 -1.0000 -1.0000 5837447 1582808350.10 151.5761 60.0037 32.0000 1.9731 1.9739 416.6469 416.8521 0.0309 -1.0000 -1.0000 5837526 1582808350.20 151.5597 60.0037 32.0000 1.9716 1.9724 416.6721 416.8777 0.0310 -1.0000 -1.0000 5837588 1582808350.30 151.4776 60.0037 32.0000 1.9704 1.9712 416.6828 416.8890 0.0310 -1.0000 -1.0000 5837650 1582808350.40 151.4776 60.0037 32.0000 1.9711 1.9719 416.7418 416.9475 0.0310 -1.0000 -1.0000 5837728 1582808350.50 151.4776 60.0037 32.0000 1.9719 1.9727 416.6125 416.8184 0.0309 -1.0000 -1.0000 5837791 1582808350.60 151.4776 60.0037 32.0000 1.9722 1.9730 416.6206 416.8258 0.0309 -1.0000 -1.0000 5837853 1582808350.70 151.4776 60.0037 32.0000 1.9717 1.9725 416.6439 416.8495 0.0310 -1.0000 -1.0000 5837932 1582808350.80 151.5353 60.0037 32.0000 1.9709 1.9717 416.7881 416.9937 0.0309 -1.0000 -1.0000 5837994 1582808350.90 151.5353 60.0037 32.0000 1.9725 1.9733 416.6803 416.8863 0.0311 -1.0000 -1.0000 5838057 1582808351.00 151.5353 60.0037 32.0000 1.9720 1.9728 416.5470 416.7517 0.0309 -1.0000 -1.0000 5838135 1582808351.10 151.5353 60.0037 32.0000 1.9716 1.9724 416.7060 416.9108 0.0309 -1.0000 -1.0000 5838197 1582808351.20 151.5353 60.0037 32.0000 1.9704 1.9712 416.7756 416.9810 0.0310 -1.0000 -1.0000 5838260 1582808351.30 151.5353 60.0037 32.0000 1.9710 1.9718 416.7430 416.9497 0.0311 -1.0000 -1.0000 5838322 1582808351.40 151.4948 60.0037 32.0000 1.9714 1.9722 416.6539 416.8603 0.0311 -1.0000 -1.0000 5838385 1582808351.50 151.4948 60.0037 32.0000 1.9712 1.9720 416.5841 416.7899 0.0310 -1.0000 -1.0000 5838479 1582808351.60 151.4948 60.0037 32.0000 1.9719 1.9727 416.5204 416.7256 0.0309 -1.0000 -1.0000 5838541 1582808351.70 151.4948 60.0037 32.0000 1.9716 1.9724 416.7376 416.9436 0.0310 -1.0000 -1.0000 5838604 1582808351.80 151.4948 60.0037 32.0000 1.9713 1.9721 416.7912 416.9970 0.0309 -1.0000 -1.0000 5838682 1582808351.90 151.4948 60.0037 32.0000 1.9718 1.9726 416.6569 416.8626 0.0310 -1.0000 -1.0000 5838744 1582808352.00 151.4948 60.0037 32.0000 1.9715 1.9723 416.5140 416.7209 0.0312 -1.0000 -1.0000 5839494 1582808352.10 151.4948 60.0037 32.0000 1.9721 1.9729 416.6932 416.8994 0.0311 -1.0000 -1.0000 5839572 1582808352.20 151.4948 60.0037 32.0000 1.9719 1.9727 416.8109 417.0169 0.0310 -1.0000 -1.0000 5839666 1582808352.30 151.4948 60.0037 32.0000 1.9724 1.9732 416.6853 416.8912 0.0310 -1.0000 -1.0000 5839760 1582808352.40 151.4948 60.0037 32.0000 1.9720 1.9728 416.5438 416.7490 0.0309 -1.0000 -1.0000 5839838 1582808352.50 151.4557 60.0037 32.0000 1.9718 1.9726 416.5508 416.7562 0.0309 -1.0000 -1.0000 5839900 1582808352.60 151.4557 60.0037 32.0000 1.9710 1.9718 416.7022 416.9065 0.0308 -1.0000 -1.0000 5839963 1582808352.70 151.4557 60.0037 32.0000 1.9709 1.9717 416.7338 416.9394 0.0310 -1.0000 -1.0000 5840041 1582808352.80 151.4557 60.0037 32.0000 1.9720 1.9728 416.6040 416.8096 0.0309 -1.0000 -1.0000 5840104 1582808352.90 151.4557 60.0037 32.0000 1.9724 1.9732 416.5253 416.7303 0.0309 -1.0000 -1.0000 5840166 1582808353.00 151.4557 60.0037 32.0000 1.9724 1.9732 416.5206 416.7265 0.0310 -1.0000 -1.0000 5840229 1582808353.10 151.4557 60.0037 32.0000 1.9717 1.9725 416.7933 416.9989 0.0309 -1.0000 -1.0000 5840291 1582808353.20 151.4762 60.0037 32.0000 1.9716 1.9724 416.7656 416.9719 0.0312 -1.0000 -1.0000 5840353 1582808353.30 151.4762 60.0037 32.0000 1.9717 1.9725 416.6179 416.8224 0.0306 -1.0000 -1.0000 5840432 1582808353.40 151.4762 60.0037 32.0000 1.9714 1.9722 416.5800 416.7846 0.0310 -1.0000 -1.0000 5840494 1582808353.50 151.4762 60.0037 32.0000 1.9716 1.9724 416.6512 416.8573 0.0310 -1.0000 -1.0000 5841026 1582808353.60 151.4762 60.0037 32.0000 1.9718 1.9726 416.7715 416.9771 0.0309 -1.0000 -1.0000 5841088 1582808353.70 151.4365 60.0037 32.0000 1.9719 1.9727 416.5659 416.7723 0.0312 -1.0000 -1.0000 5841150 1582808353.80 151.4296 60.0037 32.0000 1.9719 1.9727 416.6029 416.8094 0.0311 -1.0000 -1.0000 5841229 1582808353.90 151.4296 60.0037 32.0000 1.9713 1.9721 416.6480 416.8542 0.0310 -1.0000 -1.0000 5841291 1582808354.00 151.4296 60.0037 32.0000 1.9715 1.9723 416.6454 416.8509 0.0309 -1.0000 -1.0000 5841353 1582808354.10 151.4296 60.0037 32.0000 1.9714 1.9722 416.7652 416.9683 0.0307 -1.0000 -1.0000 5841432 1582808354.20 151.4296 60.0037 32.0000 1.9717 1.9725 416.6124 416.8193 0.0311 -1.0000 -1.0000 5841494 1582808354.30 151.5148 60.0037 32.0000 1.9728 1.9736 416.4928 416.6984 0.0309 -1.0000 -1.0000 5841557 1582808354.40 151.5148 60.0037 32.0000 1.9716 1.9724 416.7731 416.9781 0.0309 -1.0000 -1.0000 5841619 1582808354.50 151.5148 60.0037 32.0000 1.9708 1.9716 416.7301 416.9366 0.0311 -1.0000 -1.0000 5841682 1582808354.60 151.5148 60.0037 32.0000 1.9720 1.9728 416.6730 416.8792 0.0311 -1.0000 -1.0000 5841744 1582808354.70 151.5148 60.0037 32.0000 1.9731 1.9739 416.4961 416.7026 0.0311 -1.0000 -1.0000 5841822 1582808354.80 151.5347 60.0034 32.0000 1.9721 1.9729 416.5007 416.7073 0.0311 -1.0000 -1.0000 5841900 1582808354.90 151.5571 60.0031 32.0000 1.9726 1.9734 416.5915 416.7975 0.0310 -1.0000 -1.0000 5841963 1582808355.00 151.5571 60.0031 32.0000 1.9724 1.9732 416.7105 416.9164 0.0310 -1.0000 -1.0000 5842041 1582808355.10 151.5571 60.0031 32.0000 1.9717 1.9725 416.7199 416.9261 0.0311 -1.0000 -1.0000 5842103 1582808355.20 151.5571 60.0031 32.0000 1.9719 1.9727 416.6393 416.8459 0.0311 -1.0000 -1.0000 5842166 1582808355.30 151.5571 60.0031 32.0000 1.9726 1.9735 416.4870 416.6927 0.0310 -1.0000 -1.0000 5842228 1582808355.40 151.5571 60.0031 32.0000 1.9723 1.9731 416.6875 416.8933 0.0310 -1.0000 -1.0000 5842291 1582808355.50 151.5571 60.0031 32.0000 1.9719 1.9727 416.7780 416.9836 0.0309 -1.0000 -1.0000 5842369 1582808355.60 151.5482 60.0031 32.0000 1.9723 1.9731 416.6558 416.8610 0.0310 -1.0000 -1.0000 5842744 1582808355.70 151.5372 60.0031 32.0000 1.9723 1.9731 416.5992 416.8050 0.0308 -1.0000 -1.0000 5842807 1582808355.80 151.5372 60.0031 32.0000 1.9718 1.9726 416.6836 416.8887 0.0309 -1.0000 -1.0000 5842885 1582808355.90 151.5372 60.0031 32.0000 1.9718 1.9726 416.8151 417.0203 0.0309 -1.0000 -1.0000 5842947 1582808356.00 151.5372 60.0031 32.0000 1.9715 1.9723 416.7766 416.9815 0.0308 -1.0000 -1.0000 5843010 1582808356.10 151.5372 60.0031 32.0000 1.9717 1.9725 416.7262 416.9314 0.0309 -1.0000 -1.0000 5843260 1582808356.20 151.5112 60.0031 32.0000 1.9720 1.9728 416.5461 416.7508 0.0309 -1.0000 -1.0000 5843323 1582808356.30 151.5112 60.0031 32.0000 1.9721 1.9729 416.6412 416.8464 0.0309 -1.0000 -1.0000 5843385 1582808356.40 151.5112 60.0031 32.0000 1.9712 1.9720 416.7400 416.9452 0.0309 -1.0000 -1.0000 5843463 1582808356.50 151.5112 60.0031 32.0000 1.9709 1.9717 416.7369 416.9431 0.0311 -1.0000 -1.0000 5843526 1582808356.60 151.5112 60.0031 32.0000 1.9710 1.9719 416.4047 416.6110 0.0311 -1.0000 -1.0000 5843588 1582808356.70 151.5000 60.0031 32.0000 1.9718 1.9726 416.6278 416.8332 0.0309 -1.0000 -1.0000 5843666 1582808356.80 151.4926 60.0031 32.0000 1.9708 1.9716 416.8261 417.0310 0.0309 -1.0000 -1.0000 5843728 1582808356.90 151.4926 60.0031 32.0000 1.9714 1.9722 416.8193 417.0241 0.0309 -1.0000 -1.0000 5843791 1582808357.00 151.4926 60.0031 32.0000 1.9722 1.9730 416.6064 416.8138 0.0313 -1.0000 -1.0000 5843869 1582808357.10 151.4926 60.0031 32.0000 1.9724 1.9733 416.5399 416.7482 0.0314 -1.0000 -1.0000 5844041 1582808357.20 151.4926 60.0031 32.0000 1.9720 1.9728 416.6065 416.8133 0.0312 -1.0000 -1.0000 5844103 1582808357.30 151.4911 60.0031 32.0000 1.9722 1.9730 416.6998 416.9065 0.0310 -1.0000 -1.0000 5844182 1582808357.40 151.4911 60.0031 32.0000 1.9717 1.9725 416.8635 417.0693 0.0310 -1.0000 -1.0000 5844244 1582808357.50 151.4911 60.0031 32.0000 1.9719 1.9727 416.7004 416.9086 0.0313 -1.0000 -1.0000 5844307 1582808357.60 151.4911 60.0031 32.0000 1.9718 1.9727 416.5996 416.8056 0.0310 -1.0000 -1.0000 5845197 1582808357.70 151.4911 60.0031 32.0000 1.9724 1.9733 416.6093 416.8149 0.0309 -1.0000 -1.0000 5845260 1582808357.80 151.4766 60.0031 32.0000 1.9717 1.9725 416.7792 416.9844 0.0309 -1.0000 -1.0000 5845322 1582808357.90 151.4683 60.0031 32.0000 1.9712 1.9720 416.7729 416.9783 0.0309 -1.0000 -1.0000 5845385 1582808358.00 151.4683 60.0031 32.0000 1.9722 1.9730 416.5725 416.7780 0.0310 -1.0000 -1.0000 5845447 1582808358.10 151.4683 60.0031 32.0000 1.9727 1.9735 416.5997 416.8055 0.0310 -1.0000 -1.0000 5845541 1582808358.20 151.4683 60.0031 32.0000 1.9717 1.9725 416.6652 416.8698 0.0308 -1.0000 -1.0000 5845604 1582808358.30 151.4683 60.0031 32.0000 1.9714 1.9722 416.7685 416.9741 0.0309 -1.0000 -1.0000 5845666 1582808358.40 151.4481 60.0031 32.0000 1.9716 1.9724 416.5918 416.7977 0.0311 -1.0000 -1.0000 5845744 1582808358.50 151.4464 60.0031 32.0000 1.9725 1.9733 416.4966 416.7036 0.0312 -1.0000 -1.0000 5845807 1582808358.60 151.4464 60.0031 32.0000 1.9714 1.9722 416.5859 416.7926 0.0311 -1.0000 -1.0000 5845869 1582808358.70 151.4464 60.0031 32.0000 1.9725 1.9733 416.6275 416.8334 0.0309 -1.0000 -1.0000 5845947 1582808358.80 151.4464 60.0031 32.0000 1.9719 1.9727 416.7403 416.9464 0.0310 -1.0000 -1.0000 5846010 1582808358.90 151.4464 60.0031 32.0000 1.9721 1.9730 416.5775 416.7830 0.0309 -1.0000 -1.0000 5846072 1582808359.00 151.4818 60.0031 32.0000 1.9726 1.9734 416.5474 416.7527 0.0310 -1.0000 -1.0000 5846150 1582808359.10 151.4818 60.0031 32.0000 1.9727 1.9735 416.6029 416.8082 0.0309 -1.0000 -1.0000 5846213 1582808359.20 151.4818 60.0031 32.0000 1.9720 1.9728 416.7031 416.9075 0.0308 -1.0000 -1.0000 5846275 1582808359.30 151.4818 60.0031 32.0000 1.9723 1.9731 416.8005 417.0063 0.0309 -1.0000 -1.0000 5846338 1582808359.40 151.4818 60.0031 32.0000 1.9721 1.9729 416.7173 416.9218 0.0308 -1.0000 -1.0000 5846400 1582808359.50 151.4818 60.0031 32.0000 1.9719 1.9727 416.5403 416.7466 0.0310 -1.0000 -1.0000 5846478 1582808359.60 151.4805 60.0031 32.0000 1.9722 1.9730 416.5586 416.7634 0.0309 -1.0000 -1.0000 5846541 1582808359.70 151.4805 60.0031 32.0000 1.9721 1.9729 416.5770 416.7821 0.0308 -1.0000 -1.0000 5847291 1582808359.80 151.4805 60.0031 32.0000 1.9721 1.9729 416.7188 416.9237 0.0309 -1.0000 -1.0000 5847369 1582808359.90 151.4805 60.0031 32.0000 1.9720 1.9728 416.7469 416.9535 0.0311 -1.0000 -1.0000 5847432 1582808360.00 151.4805 60.0031 32.0000 1.9719 1.9727 416.6119 416.8187 0.0311 -1.0000 -1.0000 5847494 1582808360.10 151.4527 60.0033 32.0000 1.9722 1.9730 416.6950 416.9011 0.0310 -1.0000 -1.0000 5847572 1582808360.20 151.4527 60.0033 32.0000 1.9720 1.9728 416.7020 416.9094 0.0313 -1.0000 -1.0000 5847635 1582808360.30 151.4527 60.0033 32.0000 1.9712 1.9720 416.7425 416.9494 0.0311 -1.0000 -1.0000 5847697 1582808360.40 151.4527 60.0033 32.0000 1.9725 1.9733 416.5973 416.8036 0.0311 -1.0000 -1.0000 5847791 1582808360.50 151.4527 60.0033 32.0000 1.9729 1.9737 416.5947 416.8007 0.0310 -1.0000 -1.0000 5847853 1582808360.60 151.4527 60.0033 32.0000 1.9722 1.9730 416.6839 416.8900 0.0310 -1.0000 -1.0000 5847916 1582808360.70 151.4238 60.0033 32.0000 1.9716 1.9724 416.6868 416.8927 0.0310 -1.0000 -1.0000 5847978 1582808360.80 151.4238 60.0033 32.0000 1.9713 1.9721 416.6913 416.8971 0.0310 -1.0000 -1.0000 5848041 1582808360.90 151.4238 60.0033 32.0000 1.9721 1.9729 416.6114 416.8165 0.0309 -1.0000 -1.0000 5848103 1582808361.00 151.4238 60.0033 32.0000 1.9725 1.9733 416.4497 416.6552 0.0310 -1.0000 -1.0000 5848182 1582808361.10 151.4238 60.0033 32.0000 1.9719 1.9728 416.6347 416.8403 0.0310 -1.0000 -1.0000 5848260 1582808361.20 151.4247 60.0033 32.0000 1.9717 1.9725 416.6742 416.8802 0.0311 -1.0000 -1.0000 5848494 1582808361.30 151.4358 60.0033 32.0000 1.9724 1.9732 416.5284 416.7338 0.0309 -1.0000 -1.0000 5848572 1582808361.40 151.4358 60.0033 32.0000 1.9722 1.9730 416.5500 416.7553 0.0309 -1.0000 -1.0000 5848635 1582808361.50 151.4358 60.0033 32.0000 1.9723 1.9731 416.6897 416.8951 0.0309 -1.0000 -1.0000 5848697 1582808361.60 151.4358 60.0033 32.0000 1.9717 1.9725 416.8347 417.0405 0.0310 -1.0000 -1.0000 5848776 1582808361.70 151.4358 60.0033 32.0000 1.9718 1.9726 416.8202 417.0265 0.0310 -1.0000 -1.0000 5848838 1582808361.80 151.4986 60.0033 32.0000 1.9716 1.9724 416.7271 416.9323 0.0309 -1.0000 -1.0000 5848901 1582808361.90 151.5015 60.0033 32.0000 1.9723 1.9731 416.6487 416.8546 0.0310 -1.0000 -1.0000 5848994 1582808362.00 151.5015 60.0033 32.0000 1.9721 1.9729 416.5453 416.7505 0.0310 -1.0000 -1.0000 5849057 1582808362.10 151.5015 60.0033 32.0000 1.9720 1.9728 416.6899 416.8960 0.0310 -1.0000 -1.0000 5849135 1582808362.20 151.5015 60.0033 32.0000 1.9720 1.9728 416.8244 417.0298 0.0309 -1.0000 -1.0000 5849197 1582808362.30 151.5015 60.0033 32.0000 1.9717 1.9725 416.7349 416.9407 0.0310 -1.0000 -1.0000 5849369 1582808362.40 151.4761 60.0033 32.0000 1.9719 1.9728 416.6664 416.8730 0.0310 -1.0000 -1.0000 5849447 1582808362.50 151.4761 60.0033 32.0000 1.9718 1.9726 416.7394 416.9446 0.0308 -1.0000 -1.0000 5849510 1582808362.60 151.4761 60.0033 32.0000 1.9713 1.9721 416.8109 417.0165 0.0310 -1.0000 -1.0000 5849588 1582808362.70 151.4761 60.0033 32.0000 1.9723 1.9731 416.6888 416.8950 0.0311 -1.0000 -1.0000 5849650 1582808362.80 151.4761 60.0033 32.0000 1.9728 1.9736 416.5565 416.7619 0.0309 -1.0000 -1.0000 5849775 1582808362.90 151.4795 60.0033 32.0000 1.9724 1.9732 416.5716 416.7772 0.0311 -1.0000 -1.0000 5849853 1582808363.00 151.4795 60.0033 32.0000 1.9720 1.9728 416.6261 416.8307 0.0309 -1.0000 -1.0000 5849916 1582808363.10 151.4795 60.0033 32.0000 1.9715 1.9723 416.7392 416.9447 0.0309 -1.0000 -1.0000 5849978 1582808363.20 151.4795 60.0033 32.0000 1.9724 1.9732 416.7335 416.9384 0.0308 -1.0000 -1.0000 5850041 1582808363.30 151.4795 60.0033 32.0000 1.9725 1.9733 416.5562 416.7625 0.0311 -1.0000 -1.0000 5850291 1582808363.40 151.4795 60.0033 32.0000 1.9729 1.9737 416.6143 416.8199 0.0310 -1.0000 -1.0000 5850353 1582808363.50 151.4795 60.0033 32.0000 1.9728 1.9736 416.6973 416.9026 0.0309 -1.0000 -1.0000 5850416 1582808363.60 151.5196 60.0033 32.0000 1.9720 1.9728 416.8011 417.0071 0.0311 -1.0000 -1.0000 5850478 1582808363.70 151.5196 60.0033 32.0000 1.9722 1.9730 416.6394 416.8450 0.0309 -1.0000 -1.0000 5850541 1582808363.80 151.5196 60.0033 32.0000 1.9724 1.9732 416.6130 416.8175 0.0308 -1.0000 -1.0000 5851479 1582808363.90 151.5196 60.0033 32.0000 1.9727 1.9735 416.5492 416.7541 0.0309 -1.0000 -1.0000 5851541 1582808364.00 151.5196 60.0033 32.0000 1.9723 1.9731 416.5310 416.7347 0.0307 -1.0000 -1.0000 5851604 1582808364.10 151.5935 60.0033 32.0000 1.9720 1.9728 416.7677 416.9726 0.0309 -1.0000 -1.0000 5851666 1582808364.20 151.5935 60.0033 32.0000 1.9717 1.9725 416.8552 417.0614 0.0310 -1.0000 -1.0000 5851760 1582808364.30 151.5935 60.0033 32.0000 1.9725 1.9733 416.7505 416.9563 0.0310 -1.0000 -1.0000 5851822 1582808364.40 151.5935 60.0033 32.0000 1.9728 1.9736 416.5697 416.7759 0.0311 -1.0000 -1.0000 5851900 1582808364.50 151.5935 60.0033 32.0000 1.9733 1.9741 416.6249 416.8298 0.0308 -1.0000 -1.0000 5851963 1582808364.60 151.5935 60.0033 32.0000 1.9730 1.9737 416.6531 416.8573 0.0308 -1.0000 -1.0000 5852025 1582808364.70 151.6681 60.0040 32.0000 1.9726 1.9734 416.7562 416.9609 0.0308 -1.0000 -1.0000 5852103 1582808364.80 151.6681 60.0040 32.0000 1.9734 1.9742 416.7282 416.9334 0.0309 -1.0000 -1.0000 5852166 1582808364.90 151.6681 60.0040 32.0000 1.9740 1.9748 416.5762 416.7824 0.0310 -1.0000 -1.0000 5852228 1582808365.00 151.6681 60.0040 32.0000 1.9727 1.9735 416.8043 417.0083 0.0308 -1.0000 -1.0000 5852307 1582808365.10 151.6681 60.0040 32.0000 1.9725 1.9733 416.8299 417.0351 0.0309 -1.0000 -1.0000 5852369 1582808365.20 151.6681 60.0040 32.0000 1.9727 1.9735 416.8222 417.0270 0.0309 -1.0000 -1.0000 5852432 1582808365.30 151.6134 60.0040 32.0000 1.9730 1.9738 416.7273 416.9338 0.0311 -1.0000 -1.0000 5852510 1582808365.40 151.6134 60.0040 32.0000 1.9738 1.9746 416.6787 416.8846 0.0309 -1.0000 -1.0000 5852572 1582808365.50 151.6134 60.0040 32.0000 1.9730 1.9738 416.6299 416.8352 0.0310 -1.0000 -1.0000 5852635 1582808365.60 151.4883 60.0040 32.0000 1.9724 1.9732 416.8158 417.0222 0.0311 -1.0000 -1.0000 5852713 1582808365.70 151.4883 60.0040 32.0000 1.9727 1.9735 416.8439 417.0507 0.0311 -1.0000 -1.0000 5852776 1582808365.80 151.4883 60.0040 32.0000 1.9724 1.9732 416.7133 416.9205 0.0313 -1.0000 -1.0000 5852838 1582808365.90 151.4883 60.0040 32.0000 1.9730 1.9738 416.5551 416.7614 0.0311 -1.0000 -1.0000 5853026 1582808366.00 151.4883 60.0040 32.0000 1.9726 1.9734 416.6345 416.8409 0.0310 -1.0000 -1.0000 5853088 1582808366.10 151.4883 60.0040 32.0000 1.9720 1.9728 416.7071 416.9131 0.0310 -1.0000 -1.0000 5853150 1582808366.20 151.4883 60.0040 32.0000 1.9719 1.9727 416.7670 416.9734 0.0311 -1.0000 -1.0000 5853213 1582808366.30 151.4883 60.0040 32.0000 1.9729 1.9737 416.6426 416.8490 0.0311 -1.0000 -1.0000 5853276 1582808366.40 151.4911 60.0040 32.0000 1.9728 1.9736 416.5807 416.7872 0.0311 -1.0000 -1.0000 5853619 1582808366.50 151.4914 60.0040 32.0000 1.9724 1.9732 416.5801 416.7857 0.0310 -1.0000 -1.0000 5853682 1582808366.60 151.4914 60.0040 32.0000 1.9719 1.9727 416.8502 417.0569 0.0312 -1.0000 -1.0000 5853744 1582808366.70 151.4914 60.0040 32.0000 1.9716 1.9724 416.7478 416.9550 0.0311 -1.0000 -1.0000 5853822 1582808366.80 151.4914 60.0040 32.0000 1.9718 1.9726 416.6853 416.8911 0.0310 -1.0000 -1.0000 5853885 1582808366.90 151.4914 60.0040 32.0000 1.9722 1.9730 416.7591 416.9632 0.0308 -1.0000 -1.0000 5854244 1582808367.00 151.5392 60.0040 32.0000 1.9719 1.9727 416.7730 416.9795 0.0311 -1.0000 -1.0000 5854307 1582808367.10 151.5392 60.0040 32.0000 1.9708 1.9717 416.7931 416.9993 0.0310 -1.0000 -1.0000 5854369 1582808367.20 151.5392 60.0040 32.0000 1.9718 1.9726 416.6261 416.8311 0.0309 -1.0000 -1.0000 5854432 1582808367.30 151.5392 60.0040 32.0000 1.9722 1.9730 416.6765 416.8823 0.0310 -1.0000 -1.0000 5854510 1582808367.40 151.5392 60.0040 32.0000 1.9732 1.9740 416.5904 416.7962 0.0310 -1.0000 -1.0000 5854604 1582808367.50 151.5392 60.0040 32.0000 1.9723 1.9731 416.6376 416.8442 0.0311 -1.0000 -1.0000 5854682 1582808367.60 151.4773 60.0040 32.0000 1.9714 1.9722 416.7970 417.0026 0.0310 -1.0000 -1.0000 5854760 1582808367.70 151.4773 60.0040 32.0000 1.9722 1.9730 416.7550 416.9616 0.0311 -1.0000 -1.0000 5854823 1582808367.80 151.4773 60.0040 32.0000 1.9718 1.9726 416.5788 416.7854 0.0311 -1.0000 -1.0000 5854885 1582808367.90 151.4773 60.0040 32.0000 1.9719 1.9727 416.5487 416.7544 0.0310 -1.0000 -1.0000 5854947 1582808368.00 151.4773 60.0040 32.0000 1.9720 1.9728 416.6355 416.8416 0.0310 -1.0000 -1.0000 5855010 1582808368.10 151.5097 60.0040 32.0000 1.9716 1.9724 416.6126 416.8180 0.0309 -1.0000 -1.0000 5855088 1582808368.20 151.5097 60.0040 32.0000 1.9718 1.9726 416.5335 416.7388 0.0309 -1.0000 -1.0000 5855150 1582808368.30 151.5097 60.0040 32.0000 1.9726 1.9734 416.6423 416.8474 0.0309 -1.0000 -1.0000 5855213 1582808368.40 151.5097 60.0040 32.0000 1.9726 1.9734 416.6864 416.8919 0.0311 -1.0000 -1.0000 5855291 1582808368.50 151.5097 60.0040 32.0000 1.9714 1.9722 416.7197 416.9231 0.0306 -1.0000 -1.0000 5855353 1582808368.60 151.4686 60.0040 32.0000 1.9713 1.9721 416.8129 417.0185 0.0310 -1.0000 -1.0000 5855416 1582808368.70 151.4197 60.0040 32.0000 1.9719 1.9727 416.7357 416.9423 0.0312 -1.0000 -1.0000 5855494 1582808368.80 151.4197 60.0040 32.0000 1.9716 1.9724 416.7143 416.9223 0.0313 -1.0000 -1.0000 5855557 1582808368.90 151.4197 60.0040 32.0000 1.9720 1.9728 416.5683 416.7749 0.0311 -1.0000 -1.0000 5855604 1582808369.00 151.4197 60.0040 32.0000 1.9722 1.9730 416.5012 416.7073 0.0310 -1.0000 -1.0000 5856041 1582808369.10 151.4197 60.0040 32.0000 1.9716 1.9724 416.5392 416.7442 0.0309 -1.0000 -1.0000 5856103 1582808369.20 151.4695 60.0040 32.0000 1.9715 1.9723 416.6666 416.8723 0.0309 -1.0000 -1.0000 5856166 1582808369.30 151.4695 60.0040 32.0000 1.9718 1.9726 416.7386 416.9442 0.0311 -1.0000 -1.0000 5856244 1582808369.40 151.4695 60.0040 32.0000 1.9721 1.9729 416.6029 416.8096 0.0311 -1.0000 -1.0000 5856323 1582808369.50 151.4695 60.0040 32.0000 1.9725 1.9733 416.5541 416.7595 0.0309 -1.0000 -1.0000 5856557 1582808369.60 151.4695 60.0040 32.0000 1.9716 1.9724 416.6592 416.8648 0.0309 -1.0000 -1.0000 5856619 1582808369.70 151.4695 60.0040 32.0000 1.9721 1.9729 416.7776 416.9829 0.0309 -1.0000 -1.0000 5856682 1582808369.80 151.4999 60.0036 32.0000 1.9720 1.9728 416.7371 416.9427 0.0310 -1.0000 -1.0000 5856744 1582808369.90 151.4999 60.0036 32.0000 1.9728 1.9736 416.7031 416.9083 0.0309 -1.0000 -1.0000 5856838 1582808370.00 151.4999 60.0036 32.0000 1.9723 1.9731 416.5941 416.7988 0.0308 -1.0000 -1.0000 5857010 1582808370.10 151.4999 60.0036 32.0000 1.9725 1.9733 416.6507 416.8557 0.0309 -1.0000 -1.0000 5857088 1582808370.20 151.4999 60.0036 32.0000 1.9715 1.9723 416.7710 416.9757 0.0309 -1.0000 -1.0000 5857150 1582808370.30 151.5001 60.0036 32.0000 1.9716 1.9724 416.8017 417.0071 0.0309 -1.0000 -1.0000 5857213 1582808370.40 151.5092 60.0036 32.0000 1.9716 1.9724 416.6164 416.8219 0.0310 -1.0000 -1.0000 5857291 1582808370.50 151.5092 60.0036 32.0000 1.9720 1.9728 416.5492 416.7547 0.0309 -1.0000 -1.0000 5857510 1582808370.60 151.5092 60.0036 32.0000 1.9719 1.9727 416.7031 416.9086 0.0310 -1.0000 -1.0000 5857572 1582808370.70 151.5092 60.0036 32.0000 1.9721 1.9729 416.8005 417.0067 0.0309 -1.0000 -1.0000 5857650 1582808370.80 151.5092 60.0036 32.0000 1.9714 1.9722 416.8023 417.0085 0.0310 -1.0000 -1.0000 5857713 1582808370.90 151.5221 60.0036 32.0000 1.9723 1.9731 416.6475 416.8528 0.0308 -1.0000 -1.0000 5857853 1582808371.00 151.5221 60.0036 32.0000 1.9723 1.9731 416.5320 416.7362 0.0308 -1.0000 -1.0000 5858057 1582808371.10 151.5221 60.0036 32.0000 1.9719 1.9727 416.5941 416.7985 0.0308 -1.0000 -1.0000 5858119 1582808371.20 151.5221 60.0036 32.0000 1.9718 1.9726 416.8073 417.0120 0.0308 -1.0000 -1.0000 5858182 1582808371.30 151.5221 60.0036 32.0000 1.9720 1.9728 416.7645 416.9689 0.0308 -1.0000 -1.0000 5858260 1582808371.40 151.5204 60.0036 32.0000 1.9718 1.9726 416.6648 416.8695 0.0308 -1.0000 -1.0000 5858307 1582808371.50 151.5057 60.0036 32.0000 1.9723 1.9731 416.5372 416.7425 0.0310 -1.0000 -1.0000 5859307 1582808371.60 151.5057 60.0036 32.0000 1.9715 1.9723 416.7319 416.9378 0.0309 -1.0000 -1.0000 5859369 1582808371.70 151.5057 60.0036 32.0000 1.9719 1.9727 416.8254 417.0304 0.0309 -1.0000 -1.0000 5859432 1582808371.80 151.5057 60.0036 32.0000 1.9714 1.9722 416.7456 416.9507 0.0309 -1.0000 -1.0000 5859510 1582808371.90 151.5057 60.0036 32.0000 1.9724 1.9732 416.6975 416.9028 0.0311 -1.0000 -1.0000 5859619 1582808372.00 151.5057 60.0036 32.0000 1.9715 1.9723 416.6702 416.8759 0.0310 -1.0000 -1.0000 5859682 1582808372.10 151.5080 60.0036 32.0000 1.9709 1.9717 416.6805 416.8863 0.0310 -1.0000 -1.0000 5859760 1582808372.20 151.5080 60.0036 32.0000 1.9714 1.9722 416.6946 416.9000 0.0309 -1.0000 -1.0000 5859822 1582808372.30 151.5080 60.0036 32.0000 1.9722 1.9730 416.5834 416.7887 0.0309 -1.0000 -1.0000 5859885 1582808372.40 151.5080 60.0036 32.0000 1.9721 1.9729 416.6310 416.8363 0.0309 -1.0000 -1.0000 5859963 1582808372.50 151.5080 60.0036 32.0000 1.9713 1.9721 416.7454 416.9512 0.0310 -1.0000 -1.0000 5900025 1582808372.60 151.4873 60.0036 32.0000 1.9716 1.9724 416.7829 416.9880 0.0309 -1.0000 -1.0000 5900119 1582808372.70 151.4873 60.0036 32.0000 1.9721 1.9729 416.7674 416.9730 0.0310 -1.0000 -1.0000 5900197 1582808372.80 151.4873 60.0036 32.0000 1.9713 1.9721 416.5919 416.7974 0.0309 -1.0000 -1.0000 5900260 1582808372.90 151.4873 60.0036 32.0000 1.9713 1.9721 416.7033 416.9078 0.0308 -1.0000 -1.0000 5900322 1582808373.00 151.4873 60.0036 32.0000 1.9713 1.9721 416.8313 417.0362 0.0309 -1.0000 -1.0000 5900385 1582808373.10 151.4860 60.0036 32.0000 1.9721 1.9729 416.6624 416.8682 0.0310 -1.0000 -1.0000 5900447 1582808373.20 151.4729 60.0036 32.0000 1.9721 1.9729 416.5623 416.7680 0.0309 -1.0000 -1.0000 5900510 1582808373.30 151.4729 60.0036 32.0000 1.9718 1.9726 416.4685 416.6733 0.0309 -1.0000 -1.0000 5900588 1582808373.40 151.4729 60.0036 32.0000 1.9710 1.9718 416.6973 416.9025 0.0308 -1.0000 -1.0000 5900650 1582808373.50 151.4804 60.0036 32.0000 1.9725 1.9733 416.6396 416.8442 0.0309 -1.0000 -1.0000 5900728 1582808373.60 151.5202 60.0036 32.0000 1.9723 1.9731 416.5268 416.7321 0.0310 -1.0000 -1.0000 5900791 1582808373.70 151.5202 60.0036 32.0000 1.9721 1.9729 416.4897 416.6961 0.0310 -1.0000 -1.0000 5900853 1582808373.80 151.5202 60.0036 32.0000 1.9721 1.9729 416.5495 416.7552 0.0310 -1.0000 -1.0000 5900916 1582808373.90 151.5202 60.0036 32.0000 1.9718 1.9726 416.6646 416.8697 0.0308 -1.0000 -1.0000 5900978 1582808374.00 151.5202 60.0036 32.0000 1.9722 1.9730 416.6849 416.8912 0.0310 -1.0000 -1.0000 5901057 1582808374.10 151.5202 60.0036 32.0000 1.9727 1.9735 416.5942 416.7996 0.0311 -1.0000 -1.0000 5901416 1582808374.20 151.5202 60.0036 32.0000 1.9716 1.9724 416.5891 416.7952 0.0310 -1.0000 -1.0000 5901478 1582808374.30 151.5437 60.0036 32.0000 1.9710 1.9718 416.6646 416.8696 0.0309 -1.0000 -1.0000 5901541 1582808374.40 151.5437 60.0036 32.0000 1.9710 1.9718 416.7531 416.9577 0.0308 -1.0000 -1.0000 5901619 1582808374.50 151.5437 60.0036 32.0000 1.9713 1.9721 416.7096 416.9143 0.0308 -1.0000 -1.0000 5901682 1582808374.60 151.5437 60.0036 32.0000 1.9717 1.9725 416.6904 416.8964 0.0310 -1.0000 -1.0000 5901744 1582808374.70 151.5437 60.0036 32.0000 1.9710 1.9718 416.4661 416.6719 0.0310 -1.0000 -1.0000 5901869 1582808374.80 151.5437 60.0036 32.0000 1.9707 1.9715 416.6275 416.8343 0.0312 -1.0000 -1.0000 5901932 1582808374.90 151.5544 60.0032 32.0000 1.9712 1.9720 416.7257 416.9322 0.0311 -1.0000 -1.0000 5901994 1582808375.00 151.5544 60.0032 32.0000 1.9714 1.9722 416.7055 416.9119 0.0310 -1.0000 -1.0000 5902057 1582808375.10 151.5544 60.0032 32.0000 1.9718 1.9726 416.5546 416.7602 0.0309 -1.0000 -1.0000 5902119 1582808375.20 151.5544 60.0032 32.0000 1.9719 1.9727 416.5255 416.7305 0.0309 -1.0000 -1.0000 5902197 1582808375.30 151.5544 60.0032 32.0000 1.9715 1.9723 416.6011 416.8067 0.0310 -1.0000 -1.0000 5902275 1582808375.40 151.5444 60.0032 32.0000 1.9714 1.9722 416.8025 417.0087 0.0309 -1.0000 -1.0000 5902338 1582808375.50 151.5401 60.0032 32.0000 1.9714 1.9722 416.8375 417.0426 0.0309 -1.0000 -1.0000 5902400 1582808375.60 151.5401 60.0032 32.0000 1.9715 1.9723 416.6714 416.8759 0.0309 -1.0000 -1.0000 5902525 1582808375.70 151.5401 60.0032 32.0000 1.9726 1.9734 416.4546 416.6597 0.0309 -1.0000 -1.0000 5902588 1582808375.80 151.5401 60.0032 32.0000 1.9718 1.9726 416.5905 416.7952 0.0309 -1.0000 -1.0000 5902666 1582808375.90 151.5401 60.0032 32.0000 1.9712 1.9720 416.7100 416.9144 0.0308 -1.0000 -1.0000 5902728 1582808376.00 151.4874 60.0032 32.0000 1.9709 1.9717 416.7393 416.9443 0.0309 -1.0000 -1.0000 5902791 1582808376.10 151.4874 60.0032 32.0000 1.9708 1.9716 416.6964 416.9027 0.0312 -1.0000 -1.0000 5903057 1582808376.20 151.4874 60.0032 32.0000 1.9720 1.9728 416.5964 416.8017 0.0308 -1.0000 -1.0000 5903119 1582808376.30 151.4874 60.0032 32.0000 1.9715 1.9723 416.6104 416.8145 0.0308 -1.0000 -1.0000 5903182 1582808376.40 151.4874 60.0032 32.0000 1.9718 1.9726 416.8036 417.0084 0.0309 -1.0000 -1.0000 5903260 1582808376.50 151.4649 60.0032 32.0000 1.9713 1.9721 416.6836 416.8890 0.0310 -1.0000 -1.0000 5903322 1582808376.60 151.4649 60.0032 32.0000 1.9721 1.9729 416.5241 416.7299 0.0310 -1.0000 -1.0000 5903385 1582808376.70 151.4649 60.0032 32.0000 1.9720 1.9728 416.5201 416.7253 0.0309 -1.0000 -1.0000 5903853 1582808376.80 151.4649 60.0032 32.0000 1.9718 1.9726 416.6600 416.8646 0.0308 -1.0000 -1.0000 5903932 1582808376.90 151.4649 60.0032 32.0000 1.9714 1.9722 416.7607 416.9659 0.0310 -1.0000 -1.0000 5903979 1582808377.00 151.4649 60.0032 32.0000 1.9713 1.9721 416.7351 416.9414 0.0310 -1.0000 -1.0000 5904057 1582808377.10 151.5170 60.0032 32.0000 1.9715 1.9723 416.6180 416.8246 0.0312 -1.0000 -1.0000 5904182 1582808377.20 151.5170 60.0032 32.0000 1.9720 1.9728 416.5038 416.7105 0.0311 -1.0000 -1.0000 5904276 1582808377.30 151.5170 60.0032 32.0000 1.9715 1.9723 416.5372 416.7431 0.0311 -1.0000 -1.0000 5904338 1582808377.40 151.5170 60.0032 32.0000 1.9712 1.9720 416.7292 416.9352 0.0309 -1.0000 -1.0000 5904401 1582808377.50 151.5170 60.0032 32.0000 1.9713 1.9721 416.6958 416.9018 0.0311 -1.0000 -1.0000 5904479 1582808377.60 151.5170 60.0032 32.0000 1.9717 1.9725 416.5831 416.7885 0.0309 -1.0000 -1.0000 5904541 1582808377.70 151.5315 60.0032 33.0000 1.9717 1.9725 416.6019 416.8069 0.0309 -1.0000 -1.0000 5905526 1582808377.80 151.5315 60.0032 33.0000 1.9711 1.9719 416.6827 416.8884 0.0310 -1.0000 -1.0000 5905604 1582808377.90 151.5315 60.0032 33.0000 1.9715 1.9723 416.8608 417.0664 0.0309 -1.0000 -1.0000 5905666 1582808378.00 151.5315 60.0032 33.0000 1.9713 1.9721 416.7597 416.9646 0.0308 -1.0000 -1.0000 5905728 1582808378.10 151.5315 60.0032 33.0000 1.9727 1.9735 416.6100 416.8153 0.0310 -1.0000 -1.0000 5905791 1582808378.20 151.5082 60.0032 33.0000 1.9727 1.9735 416.5716 416.7753 0.0307 -1.0000 -1.0000 5905853 1582808378.30 151.5082 60.0032 33.0000 1.9724 1.9732 416.6920 416.8972 0.0310 -1.0000 -1.0000 5905916 1582808378.40 151.5082 60.0032 33.0000 1.9722 1.9730 416.7317 416.9363 0.0307 -1.0000 -1.0000 5905994 1582808378.50 151.5082 60.0032 33.0000 1.9722 1.9730 416.7072 416.9123 0.0309 -1.0000 -1.0000 5906057 1582808378.60 151.5082 60.0032 33.0000 1.9727 1.9735 416.5928 416.7980 0.0309 -1.0000 -1.0000 5906119 1582808378.70 151.5082 60.0032 33.0000 1.9728 1.9736 416.4788 416.6839 0.0309 -1.0000 -1.0000 5906197 1582808378.80 151.5724 60.0032 33.0000 1.9724 1.9732 416.7168 416.9209 0.0307 -1.0000 -1.0000 5906260 1582808378.90 151.5724 60.0032 33.0000 1.9720 1.9728 416.8236 417.0298 0.0310 -1.0000 -1.0000 5906322 1582808379.00 151.5724 60.0032 33.0000 1.9721 1.9729 416.7336 416.9390 0.0310 -1.0000 -1.0000 5906385 1582808379.10 151.5724 60.0032 33.0000 1.9728 1.9736 416.6041 416.8103 0.0310 -1.0000 -1.0000 5906447 1582808379.20 151.5724 60.0032 33.0000 1.9736 1.9744 416.6657 416.8704 0.0309 -1.0000 -1.0000 5907291 1582808379.30 151.5724 60.0032 33.0000 1.9736 1.9744 416.8552 417.0612 0.0310 -1.0000 -1.0000 5907353 1582808379.40 151.6013 60.0048 33.0000 1.9725 1.9733 416.8368 417.0436 0.0312 -1.0000 -1.0000 5907416 1582808379.50 151.5768 60.0048 33.0000 1.9730 1.9739 416.8061 417.0114 0.0310 -1.0000 -1.0000 5907494 1582808379.60 151.5768 60.0048 33.0000 1.9725 1.9733 416.6563 416.8625 0.0309 -1.0000 -1.0000 5907557 1582808379.70 151.5768 60.0048 33.0000 1.9735 1.9743 416.6954 416.9006 0.0310 -1.0000 -1.0000 5908119 1582808379.80 151.5768 60.0048 33.0000 1.9727 1.9735 416.8307 417.0365 0.0309 -1.0000 -1.0000 5908197 1582808379.90 151.5768 60.0048 33.0000 1.9731 1.9738 416.7839 416.9886 0.0308 -1.0000 -1.0000 5908260 1582808380.00 151.5768 60.0048 33.0000 1.9729 1.9737 416.6290 416.8335 0.0309 -1.0000 -1.0000 5908322 1582808380.10 151.5768 60.0048 33.0000 1.9732 1.9740 416.7367 416.9413 0.0307 -1.0000 -1.0000 5908385 1582808380.20 151.5768 60.0048 33.0000 1.9725 1.9733 416.8273 417.0323 0.0309 -1.0000 -1.0000 5908447 1582808380.30 151.5768 60.0048 33.0000 1.9724 1.9732 416.3505 416.5554 0.0309 -1.0000 -1.0000 5908510 1582808380.40 151.5768 60.0048 33.0000 1.8789 1.8797 380.5142 380.7009 0.0306 -1.0000 -1.0000 5908588 1582808380.50 151.5768 60.0048 33.0000 1.1970 1.1975 279.7962 279.9317 0.0295 -1.0000 -1.0000 5908650 1582808380.60 151.5723 60.0048 33.0000 0.7850 0.7853 169.4673 169.5493 0.0288 -1.0000 -1.0000 5908713 1582808380.70 151.5649 60.0048 33.0000 0.3730 0.3732 59.1384 59.1669 0.0286 -1.0000 -1.0000 5908791 1582808380.80 151.5594 60.0048 33.0000 0.0115 0.0115 3.5407 3.5423 0.0283 -1.0000 -1.0000 5909369 1582808380.90 151.5594 60.0048 33.0000 0.0607 0.0607 9.1230 9.1271 0.0282 -1.0000 -1.0000 5909432 1582808381.00 151.5594 60.0048 33.0000 0.1824 0.1825 26.6785 26.6905 0.0283 -1.0000 -1.0000 5909494 1582808381.10 151.5594 60.0048 33.0000 0.3041 0.3042 48.8386 48.8607 0.0283 -1.0000 -1.0000 5909557 1582808381.20 151.5743 60.0048 33.0000 0.4228 0.4230 70.9988 71.0309 0.0284 -1.0000 -1.0000 5909619 1582808381.30 151.6849 60.0048 33.0000 0.4692 0.4694 93.1590 93.2011 0.0284 -1.0000 -1.0000 5909697 1582808381.40 151.7161 60.0048 33.0000 0.5156 0.5157 108.4489 108.4980 0.0284 -1.0000 -1.0000 5909760 1582808381.50 151.7161 60.0048 33.0000 0.5619 0.5621 115.3418 115.3940 0.0285 -1.0000 -1.0000 5909838 1582808381.60 151.7161 60.0048 33.0000 0.5865 0.5867 122.2346 122.2901 0.0285 -1.0000 -1.0000 5909900 1582808381.70 151.7158 60.0048 33.0000 0.6109 0.6111 128.5904 128.6488 0.0285 -1.0000 -1.0000 5909963 1582808381.80 151.7140 60.0048 33.0000 0.6353 0.6355 132.1263 132.1863 0.0285 -1.0000 -1.0000 5910025 1582808381.90 151.7135 60.0048 33.0000 0.6520 0.6523 135.6621 135.7238 0.0285 -1.0000 -1.0000 5910088 1582808382.00 151.7135 60.0048 33.0000 0.6655 0.6657 139.0616 139.1249 0.0285 -1.0000 -1.0000 5910150 1582808382.10 151.7135 60.0048 33.0000 0.6756 0.6759 141.0820 141.1462 0.0285 -1.0000 -1.0000 5910229 1582808382.20 151.7135 60.0048 33.0000 0.6848 0.6851 142.9711 143.0361 0.0286 -1.0000 -1.0000 5910291 1582808382.30 151.7056 60.0048 33.0000 0.6912 0.6915 144.2622 144.3279 0.0286 -1.0000 -1.0000 5910416 1582808382.40 151.6902 60.0048 33.0000 0.6970 0.6973 145.4603 145.5266 0.0285 -1.0000 -1.0000 5910494 1582808382.50 151.6879 60.0048 33.0000 0.7008 0.7011 146.3087 146.3752 0.0284 -1.0000 -1.0000 5910557 1582808382.60 151.6879 60.0048 33.0000 0.7044 0.7047 147.0876 147.1543 0.0284 -1.0000 -1.0000 5910619 1582808382.70 151.6879 60.0048 33.0000 0.7068 0.7071 147.6577 147.7246 0.0284 -1.0000 -1.0000 5910682 1582808382.80 151.6879 60.0048 33.0000 0.7092 0.7094 148.2505 148.3175 0.0283 -1.0000 -1.0000 5910760 1582808382.90 151.6942 60.0048 33.0000 0.7107 0.7110 148.8936 148.9609 0.0283 -1.0000 -1.0000 5910823 1582808383.00 151.6985 60.0048 33.0000 0.7122 0.7125 149.3757 149.4431 0.0283 -1.0000 -1.0000 5910885 1582808383.10 151.6985 60.0048 33.0000 0.7133 0.7135 149.6444 149.7118 0.0281 -1.0000 -1.0000 5910947 1582808383.20 151.6985 60.0048 33.0000 0.7143 0.7145 149.6837 149.7509 0.0280 -1.0000 -1.0000 5911119 1582808383.30 151.6985 60.0048 33.0000 0.7150 0.7153 149.5196 149.5864 0.0279 -1.0000 -1.0000 5911197 1582808383.40 151.6911 60.0048 32.8705 0.7156 0.7158 149.4401 149.5067 0.0278 -1.0000 -1.0000 5911260 1582808383.50 151.6494 60.0048 32.1511 0.7157 0.7160 149.4041 149.4705 0.0276 -1.0000 -1.0000 5911338 1582808383.60 151.6407 60.0048 32.0000 0.7153 0.7155 149.2692 149.3351 0.0273 -1.0000 -1.0000 5911401 1582808383.70 151.6407 60.0048 32.0000 0.7143 0.7145 149.1081 149.1732 0.0272 -1.0000 -1.0000 5911526 1582808383.80 151.6407 60.0048 32.0000 0.7133 0.7135 149.0166 149.0813 0.0271 -1.0000 -1.0000 5911604 1582808383.90 151.6407 60.0048 32.0000 0.7123 0.7125 148.9413 149.0058 0.0269 -1.0000 -1.0000 5911666 1582808384.00 151.6367 60.0048 32.0000 0.7117 0.7119 148.8009 148.8649 0.0267 -1.0000 -1.0000 5911728 1582808384.10 151.6285 60.0048 32.0000 0.7112 0.7115 148.6597 148.7232 0.0265 -1.0000 -1.0000 5911807 1582808384.20 151.6285 60.0048 32.0000 0.7108 0.7110 148.5717 148.6346 0.0263 -1.0000 -1.0000 5911869 1582808384.30 151.6285 60.0048 32.0000 0.7104 0.7106 148.4730 148.5354 0.0260 -1.0000 -1.0000 5912041 1582808384.40 151.6285 60.0048 32.0000 0.7100 0.7103 148.3092 148.3709 0.0258 -1.0000 -1.0000 5912103 1582808384.50 151.6285 60.0048 32.0000 0.7097 0.7100 148.2041 148.2652 0.0255 -1.0000 -1.0000 5912166 1582808384.60 151.6283 60.0048 32.0000 0.7097 0.7099 148.2577 148.3182 0.0254 -1.0000 -1.0000 5912228 1582808384.70 151.6283 60.0048 32.0000 0.7097 0.7099 148.2847 148.3448 0.0252 -1.0000 -1.0000 5912307 1582808384.80 151.6283 60.0048 32.0000 0.7092 0.7095 148.1990 148.2587 0.0250 -1.0000 -1.0000 5912369 1582808384.90 151.6283 60.0048 32.0000 0.7087 0.7090 148.1041 148.1635 0.0248 -1.0000 -1.0000 5912432 1582808385.00 151.6325 60.0044 32.0000 0.7083 0.7085 147.9043 147.9630 0.0247 -1.0000 -1.0000 5912510 1582808385.10 151.6382 60.0040 32.0000 0.7078 0.7080 147.7551 147.8133 0.0246 -1.0000 -1.0000 5912572 1582808385.20 151.6382 60.0040 32.0000 0.7080 0.7083 147.8084 147.8665 0.0244 -1.0000 -1.0000 5912635 1582808385.30 151.6382 60.0040 32.0000 0.7083 0.7085 147.8433 147.9010 0.0241 -1.0000 -1.0000 5912713 1582808385.40 151.6382 60.0040 32.0000 0.7082 0.7085 147.8407 147.8977 0.0238 -1.0000 -1.0000 5912776 1582808385.50 151.6382 60.0040 32.0000 0.7082 0.7084 147.8061 147.8625 0.0236 -1.0000 -1.0000 5913760 1582808385.60 151.5943 60.0040 32.0000 0.7073 0.7075 147.7257 147.7814 0.0232 -1.0000 -1.0000 5913822 1582808385.70 151.5684 60.0040 32.0000 0.7066 0.7069 147.7001 147.7551 0.0229 -1.0000 -1.0000 5913885 1582808385.80 151.5684 60.0040 32.0000 0.7067 0.7069 147.7338 147.7881 0.0227 -1.0000 -1.0000 5913963 1582808385.90 151.5684 60.0040 32.0000 0.7066 0.7068 147.6788 147.7324 0.0224 -1.0000 -1.0000 5914025 1582808386.00 151.5684 60.0040 32.0000 0.7062 0.7064 147.5646 147.6176 0.0222 -1.0000 -1.0000 5914088 1582808386.10 151.5738 60.0040 32.0000 0.7058 0.7060 147.5710 147.6233 0.0221 -1.0000 -1.0000 5915775 1582808386.20 151.5895 60.0040 32.0000 0.7055 0.7057 147.5500 147.6017 0.0219 -1.0000 -1.0000 5915838 1582808386.30 151.5895 60.0040 32.0000 0.7084 0.7086 147.7239 147.7754 0.0218 -1.0000 -1.0000 5915900 1582808386.40 151.5895 60.0040 32.0000 0.7737 0.7739 160.7596 160.8152 0.0217 -1.0000 -1.0000 5915963 1582808386.50 151.5895 60.0040 32.0000 1.1530 1.1533 259.0780 259.1679 0.0219 -1.0000 -1.0000 5916025 1582808386.60 151.5895 60.0040 32.0000 1.6641 1.6646 382.7345 382.8677 0.0222 -1.0000 -1.0000 5916088 1582808386.70 151.5243 60.0040 32.0000 1.9333 1.9339 408.5139 408.6594 0.0224 -1.0000 -1.0000 5916166 1582808386.80 151.5243 60.0040 32.0000 1.9582 1.9587 412.9427 413.0898 0.0223 -1.0000 -1.0000 5916228 1582808386.90 151.5243 60.0040 32.0000 1.9628 1.9634 414.0701 414.2160 0.0221 -1.0000 -1.0000 5916291 1582808387.00 151.5243 60.0040 32.0000 1.9642 1.9648 414.5632 414.7080 0.0219 -1.0000 -1.0000 5916369 1582808387.10 151.4917 60.0040 32.0000 1.9657 1.9663 414.9323 415.0767 0.0217 -1.0000 -1.0000 5916432 1582808387.20 151.3898 60.0040 32.0000 1.9662 1.9668 415.2698 415.4141 0.0215 -1.0000 -1.0000 5916479 1582808387.30 151.3806 60.0040 32.0000 1.9667 1.9673 415.4563 415.5994 0.0213 -1.0000 -1.0000 5916557 1582808387.40 151.3806 60.0040 32.0000 1.9671 1.9677 415.6278 415.7696 0.0211 -1.0000 -1.0000 5916619 1582808387.50 151.3806 60.0040 32.0000 1.9675 1.9681 415.7993 415.9399 0.0210 -1.0000 -1.0000 5916697 1582808387.60 151.3806 60.0040 32.0000 1.9679 1.9685 415.8994 416.0389 0.0208 -1.0000 -1.0000 5916760 1582808387.70 151.3821 60.0040 32.0000 1.9684 1.9690 415.9781 416.1165 0.0207 -1.0000 -1.0000 5916822 1582808387.80 151.4197 60.0040 32.0000 1.9691 1.9697 416.0568 416.1942 0.0205 -1.0000 -1.0000 5916901 1582808387.90 151.4340 60.0040 32.0000 1.9698 1.9703 416.0718 416.2082 0.0204 -1.0000 -1.0000 5917276 1582808388.00 151.4340 60.0040 32.0000 1.9704 1.9709 416.0477 416.1832 0.0202 -1.0000 -1.0000 5917338 1582808388.10 151.4340 60.0040 32.0000 1.9702 1.9708 416.0237 416.1582 0.0202 -1.0000 -1.0000 5917401 1582808388.20 151.4340 60.0040 32.0000 1.9701 1.9706 416.0798 416.2137 0.0201 -1.0000 -1.0000 5917463 1582808388.30 151.4340 60.0040 32.0000 1.9700 1.9705 416.2100 416.3434 0.0200 -1.0000 -1.0000 5917526 1582808388.40 151.4340 60.0040 32.0000 1.9701 1.9707 416.3401 416.4732 0.0200 -1.0000 -1.0000 5917604 1582808388.50 151.4340 60.0040 32.0000 1.9703 1.9708 416.3479 416.4807 0.0200 -1.0000 -1.0000 5917775 1582808388.60 151.4340 60.0040 32.0000 1.9704 1.9709 416.3212 416.4538 0.0200 -1.0000 -1.0000 5917838 1582808388.70 151.4316 60.0040 32.0000 1.9704 1.9709 416.2945 416.4269 0.0200 -1.0000 -1.0000 5917916 1582808388.80 151.4282 60.0040 32.0000 1.9704 1.9709 416.3128 416.4453 0.0201 -1.0000 -1.0000 5917978 1582808388.90 151.4244 60.0040 32.0000 1.9704 1.9709 416.3780 416.5109 0.0201 -1.0000 -1.0000 5918041 1582808389.00 151.4244 60.0040 32.0000 1.9702 1.9707 416.4431 416.5765 0.0202 -1.0000 -1.0000 5918119 1582808389.10 151.4244 60.0040 32.0000 1.9700 1.9706 416.4811 416.6149 0.0203 -1.0000 -1.0000 5918291 1582808389.20 151.4244 60.0040 32.0000 1.9699 1.9704 416.4727 416.6070 0.0203 -1.0000 -1.0000 5918353 1582808389.30 151.4188 60.0040 32.0000 1.9703 1.9708 416.4643 416.5990 0.0204 -1.0000 -1.0000 5918416 1582808389.40 151.4110 60.0040 32.0000 1.9708 1.9714 416.4521 416.5873 0.0205 -1.0000 -1.0000 5918478 1582808389.50 151.4110 60.0040 32.0000 1.9714 1.9719 416.4224 416.5583 0.0206 -1.0000 -1.0000 5918557 1582808389.60 151.4110 60.0040 32.0000 1.9714 1.9719 416.3927 416.5293 0.0208 -1.0000 -1.0000 5918619 1582808389.70 151.4124 60.0041 32.0000 1.9712 1.9717 416.3749 416.5124 0.0210 -1.0000 -1.0000 5918682 1582808389.80 151.4262 60.0045 32.0000 1.9710 1.9715 416.4650 416.6042 0.0213 -1.0000 -1.0000 5918760 1582808389.90 151.4293 60.0046 32.0000 1.9711 1.9717 416.5552 416.6960 0.0214 -1.0000 -1.0000 5918822 1582808390.00 151.4200 60.0046 32.0000 1.9714 1.9720 416.6065 416.7487 0.0215 -1.0000 -1.0000 5918885 1582808390.10 151.3948 60.0046 32.0000 1.9717 1.9723 416.5476 416.6902 0.0216 -1.0000 -1.0000 5918947 1582808390.20 151.3877 60.0046 32.0000 1.9718 1.9723 416.4888 416.6317 0.0217 -1.0000 -1.0000 5919010 1582808390.30 151.3877 60.0046 32.0000 1.9718 1.9723 416.4370 416.5803 0.0218 -1.0000 -1.0000 5919072 1582808390.40 151.3877 60.0046 32.0000 1.9718 1.9723 416.4802 416.6245 0.0220 -1.0000 -1.0000 5919150 1582808390.50 151.3877 60.0046 32.0000 1.9717 1.9723 416.5233 416.6686 0.0221 -1.0000 -1.0000 5919213 1582808390.60 151.3877 60.0046 32.0000 1.9717 1.9723 416.5664 416.7128 0.0223 -1.0000 -1.0000 5919276 1582808390.70 151.3877 60.0046 32.0000 1.9717 1.9723 416.6108 416.7583 0.0225 -1.0000 -1.0000 5919353 1582808390.80 151.3880 60.0046 32.0000 1.9717 1.9722 416.6554 416.8043 0.0227 -1.0000 -1.0000 5919541 1582808390.90 151.3953 60.0046 32.0000 1.9714 1.9720 416.7001 416.8502 0.0228 -1.0000 -1.0000 5919604 1582808391.00 151.3976 60.0046 32.0000 1.9712 1.9718 416.6607 416.8118 0.0229 -1.0000 -1.0000 5919682 1582808391.10 151.3982 60.0046 32.0000 1.9710 1.9716 416.5932 416.7452 0.0231 -1.0000 -1.0000 5919744 1582808391.20 151.3982 60.0046 32.0000 1.9711 1.9717 416.5258 416.6787 0.0233 -1.0000 -1.0000 5919807 1582808391.30 151.3956 60.0046 32.0000 1.9711 1.9717 416.5505 416.7045 0.0235 -1.0000 -1.0000 5919885 1582808391.40 151.3907 60.0046 32.0000 1.9712 1.9718 416.6419 416.7973 0.0237 -1.0000 -1.0000 5919947 1582808391.50 151.3903 60.0046 32.0000 1.9712 1.9718 416.7333 416.8901 0.0239 -1.0000 -1.0000 5920010 1582808391.60 151.3903 60.0046 32.0000 1.9711 1.9717 416.7559 416.9140 0.0241 -1.0000 -1.0000 5920072 1582808391.70 151.3903 60.0046 32.0000 1.9711 1.9717 416.7175 416.8767 0.0242 -1.0000 -1.0000 5920135 1582808391.80 151.3903 60.0046 32.0000 1.9713 1.9719 416.6790 416.8395 0.0244 -1.0000 -1.0000 5920213 1582808391.90 151.3740 60.0046 32.0000 1.9715 1.9721 416.6404 416.8019 0.0245 -1.0000 -1.0000 5920275 1582808392.00 151.3360 60.0046 32.0000 1.9716 1.9723 416.6016 416.7640 0.0246 -1.0000 -1.0000 5920338 1582808392.10 151.3353 60.0046 32.0000 1.9716 1.9722 416.5628 416.7260 0.0248 -1.0000 -1.0000 5920416 1582808392.20 151.3353 60.0046 32.0000 1.9715 1.9721 416.5647 416.7288 0.0249 -1.0000 -1.0000 5920479 1582808392.30 151.3353 60.0046 32.0000 1.9714 1.9720 416.6711 416.8363 0.0251 -1.0000 -1.0000 5920541 1582808392.40 151.3410 60.0046 32.0000 1.9713 1.9719 416.7776 416.9438 0.0252 -1.0000 -1.0000 5920604 1582808392.50 151.3479 60.0046 32.0000 1.9712 1.9718 416.8239 416.9911 0.0254 -1.0000 -1.0000 5920666 1582808392.60 151.3488 60.0046 32.0000 1.9711 1.9717 416.7633 416.9315 0.0255 -1.0000 -1.0000 5920729 1582808392.70 151.3490 60.0046 32.0000 1.9714 1.9720 416.7027 416.8718 0.0257 -1.0000 -1.0000 5920807 1582808392.80 151.3509 60.0046 32.0000 1.9717 1.9724 416.6521 416.8223 0.0259 -1.0000 -1.0000 5920869 1582808392.90 151.3571 60.0046 32.0000 1.9721 1.9728 416.6246 416.7963 0.0261 -1.0000 -1.0000 5920932 1582808393.00 151.3837 60.0046 32.0000 1.9719 1.9726 416.5972 416.7703 0.0263 -1.0000 -1.0000 5921010 1582808393.10 151.3837 60.0046 32.0000 1.9714 1.9720 416.5840 416.7583 0.0263 -1.0000 -1.0000 5921073 1582808393.20 151.3837 60.0046 32.0000 1.9708 1.9715 416.6094 416.7840 0.0263 -1.0000 -1.0000 5921135 1582808393.30 151.3837 60.0046 32.0000 1.9709 1.9715 416.6347 416.8097 0.0264 -1.0000 -1.0000 5921197 1582808393.40 151.3837 60.0046 32.0000 1.9713 1.9720 416.6277 416.8032 0.0265 -1.0000 -1.0000 5921260 1582808393.50 151.3854 60.0046 32.0000 1.9716 1.9722 416.6048 416.7808 0.0266 -1.0000 -1.0000 5921338 1582808393.60 151.3867 60.0046 32.0000 1.9718 1.9725 416.6035 416.7799 0.0266 -1.0000 -1.0000 5921401 1582808393.70 151.3867 60.0046 32.0000 1.9719 1.9726 416.6155 416.7922 0.0267 -1.0000 -1.0000 5921463 1582808393.80 151.3867 60.0046 32.0000 1.9720 1.9727 416.6390 416.8164 0.0268 -1.0000 -1.0000 5921541 1582808393.90 151.3867 60.0046 32.0000 1.9720 1.9727 416.6481 416.8267 0.0271 -1.0000 -1.0000 5921619 1582808394.00 151.3864 60.0046 32.0000 1.9722 1.9729 416.5528 416.7336 0.0273 -1.0000 -1.0000 5921682 1582808394.10 151.3862 60.0046 32.0000 1.9712 1.9720 416.5309 416.7128 0.0274 -1.0000 -1.0000 5921744 1582808394.20 151.3862 60.0046 32.0000 1.9714 1.9721 416.7479 416.9291 0.0273 -1.0000 -1.0000 5921807 1582808394.30 151.3862 60.0046 32.0000 1.9713 1.9720 416.6920 416.8749 0.0276 -1.0000 -1.0000 5921869 1582808394.40 151.3862 60.0046 32.0000 1.9719 1.9726 416.6563 416.8392 0.0275 -1.0000 -1.0000 5921947 1582808394.50 151.3862 60.0046 32.0000 1.9725 1.9732 416.6184 416.8020 0.0276 -1.0000 -1.0000 5922010 1582808394.60 151.3979 60.0044 32.0000 1.9717 1.9724 416.5687 416.7511 0.0274 -1.0000 -1.0000 5922072 1582808394.70 151.3979 60.0044 32.0000 1.9712 1.9719 416.6984 416.8808 0.0276 -1.0000 -1.0000 5922150 1582808394.80 151.3979 60.0044 32.0000 1.9711 1.9718 416.7052 416.8893 0.0278 -1.0000 -1.0000 5922213 1582808394.90 151.3979 60.0044 32.0000 1.9716 1.9723 416.7437 416.9287 0.0279 -1.0000 -1.0000 5922275 1582808395.00 151.3979 60.0044 32.0000 1.9726 1.9733 416.5835 416.7685 0.0279 -1.0000 -1.0000 5922369 1582808395.10 151.3979 60.0044 32.0000 1.9718 1.9725 416.5528 416.7383 0.0280 -1.0000 -1.0000 5922432 1582808395.20 151.3979 60.0044 32.0000 1.9716 1.9723 416.6720 416.8598 0.0282 -1.0000 -1.0000 5922494 1582808395.30 151.3963 60.0044 32.0000 1.9716 1.9723 416.7128 416.8991 0.0282 -1.0000 -1.0000 5922572 1582808395.40 151.3963 60.0044 32.0000 1.9726 1.9733 416.6028 416.7904 0.0282 -1.0000 -1.0000 5922635 1582808395.50 151.3963 60.0044 32.0000 1.9725 1.9732 416.5832 416.7710 0.0283 -1.0000 -1.0000 5922713 1582808395.60 151.3963 60.0044 32.0000 1.9719 1.9726 416.6469 416.8349 0.0283 -1.0000 -1.0000 5922776 1582808395.70 151.3963 60.0044 32.0000 1.9716 1.9723 416.7174 416.9061 0.0285 -1.0000 -1.0000 5922838 1582808395.80 151.3963 60.0044 32.0000 1.9708 1.9715 416.7825 416.9724 0.0286 -1.0000 -1.0000 5922932 1582808395.90 151.3963 60.0044 32.0000 1.9715 1.9722 416.7818 416.9727 0.0287 -1.0000 -1.0000 5922994 1582808396.00 151.3963 60.0044 32.0000 1.9724 1.9731 416.5816 416.7715 0.0287 -1.0000 -1.0000 5923057 1582808396.10 151.3963 60.0044 32.0000 1.9718 1.9725 416.5876 416.7784 0.0287 -1.0000 -1.0000 5923119 1582808396.20 151.3963 60.0044 32.0000 1.9719 1.9727 416.6642 416.8547 0.0287 -1.0000 -1.0000 5923182 1582808396.30 151.3963 60.0044 32.0000 1.9715 1.9722 416.7348 416.9254 0.0287 -1.0000 -1.0000 5923526 1582808396.40 151.3943 60.0044 32.0000 1.9710 1.9717 416.7827 416.9749 0.0290 -1.0000 -1.0000 5923588 1582808396.50 151.3943 60.0044 32.0000 1.9717 1.9724 416.6310 416.8224 0.0287 -1.0000 -1.0000 5923650 1582808396.60 151.3943 60.0044 32.0000 1.9715 1.9722 416.6565 416.8472 0.0287 -1.0000 -1.0000 5923713 1582808396.70 151.3943 60.0044 32.0000 1.9716 1.9724 416.6754 416.8658 0.0287 -1.0000 -1.0000 5923791 1582808396.80 151.3943 60.0044 32.0000 1.9718 1.9726 416.7374 416.9294 0.0290 -1.0000 -1.0000 5924010 1582808396.90 151.3943 60.0044 32.0000 1.9720 1.9727 416.6719 416.8653 0.0290 -1.0000 -1.0000 5924072 1582808397.00 151.3760 60.0044 32.0000 1.9716 1.9723 416.5440 416.7355 0.0289 -1.0000 -1.0000 5924150 1582808397.10 151.3760 60.0044 32.0000 1.9724 1.9732 416.4562 416.6492 0.0292 -1.0000 -1.0000 5924213 1582808397.20 151.3760 60.0044 32.0000 1.9720 1.9727 416.6857 416.8780 0.0290 -1.0000 -1.0000 5924275 1582808397.30 151.3760 60.0044 32.0000 1.9715 1.9723 416.8296 417.0231 0.0292 -1.0000 -1.0000 5924525 1582808397.40 151.3760 60.0044 32.0000 1.9716 1.9724 416.7446 416.9383 0.0292 -1.0000 -1.0000 5924588 1582808397.50 151.4515 60.0044 32.0000 1.9723 1.9731 416.5636 416.7574 0.0292 -1.0000 -1.0000 5924666 1582808397.60 151.4515 60.0044 32.0000 1.9723 1.9731 416.6014 416.7954 0.0293 -1.0000 -1.0000 5924760 1582808397.70 151.4515 60.0044 32.0000 1.9720 1.9728 416.7550 416.9496 0.0293 -1.0000 -1.0000 5924822 1582808397.80 151.4515 60.0044 32.0000 1.9719 1.9726 416.8326 417.0269 0.0293 -1.0000 -1.0000 5925057 1582808397.90 151.4515 60.0044 32.0000 1.9715 1.9723 416.8683 417.0629 0.0293 -1.0000 -1.0000 5925119 1582808398.00 151.4318 60.0044 32.0000 1.9728 1.9735 416.6426 416.8375 0.0294 -1.0000 -1.0000 5925182 1582808398.10 151.4077 60.0044 32.0000 1.9718 1.9726 416.5987 416.7928 0.0291 -1.0000 -1.0000 5925260 1582808398.20 151.4077 60.0044 32.0000 1.9719 1.9726 416.6670 416.8619 0.0294 -1.0000 -1.0000 5925322 1582808398.30 151.4077 60.0044 32.0000 1.9708 1.9716 416.7523 416.9482 0.0295 -1.0000 -1.0000 5925385 1582808398.40 151.4077 60.0044 32.0000 1.9713 1.9721 416.7156 416.9113 0.0295 -1.0000 -1.0000 5925775 1582808398.50 151.4077 60.0044 32.0000 1.9724 1.9732 416.6323 416.8274 0.0294 -1.0000 -1.0000 5925838 1582808398.60 151.3903 60.0044 32.0000 1.9724 1.9732 416.5631 416.7592 0.0295 -1.0000 -1.0000 5925900 1582808398.70 151.3903 60.0044 32.0000 1.9723 1.9730 416.6981 416.8942 0.0295 -1.0000 -1.0000 5925978 1582808398.80 151.3903 60.0044 32.0000 1.9719 1.9727 416.6690 416.8658 0.0297 -1.0000 -1.0000 5926041 1582808398.90 151.3903 60.0044 32.0000 1.9725 1.9733 416.6116 416.8093 0.0297 -1.0000 -1.0000 5926103 1582808399.00 151.3903 60.0044 32.0000 1.9723 1.9731 416.6020 416.7983 0.0298 -1.0000 -1.0000 5926182 1582808399.10 151.3903 60.0044 32.0000 1.9721 1.9729 416.7365 416.9348 0.0298 -1.0000 -1.0000 5926260 1582808399.20 151.4827 60.0044 32.0000 1.9718 1.9726 416.7537 416.9512 0.0297 -1.0000 -1.0000 5926322 1582808399.30 151.4827 60.0044 32.0000 1.9721 1.9728 416.6952 416.8926 0.0297 -1.0000 -1.0000 5926400 1582808399.40 151.4827 60.0044 32.0000 1.9731 1.9738 416.5894 416.7877 0.0300 -1.0000 -1.0000 5926494 1582808399.50 151.4827 60.0044 32.0000 1.9724 1.9731 416.5804 416.7790 0.0299 -1.0000 -1.0000 5926572 1582808399.60 151.4827 60.0044 32.0000 1.9717 1.9725 416.7289 416.9281 0.0300 -1.0000 -1.0000 5926635 1582808399.70 151.4594 60.0050 32.0000 1.9715 1.9723 416.7566 416.9558 0.0299 -1.0000 -1.0000 5926697 1582808399.80 151.4594 60.0050 32.0000 1.9721 1.9729 416.7548 416.9529 0.0298 -1.0000 -1.0000 5926776 1582808399.90 151.4594 60.0050 32.0000 1.9721 1.9729 416.8165 417.0155 0.0300 -1.0000 -1.0000 5927104 1582808400.00 151.4594 60.0050 32.0000 1.9730 1.9737 416.6916 416.8908 0.0300 -1.0000 -1.0000 5927166 1582808400.10 151.4594 60.0050 32.0000 1.9721 1.9729 416.7384 416.9372 0.0299 -1.0000 -1.0000 5927244 1582808400.20 151.4594 60.0050 32.0000 1.9716 1.9724 416.8392 417.0387 0.0301 -1.0000 -1.0000 5927307 1582808400.30 151.4606 60.0050 32.0000 1.9720 1.9728 416.6326 416.8318 0.0301 -1.0000 -1.0000 5927369 1582808400.40 151.4825 60.0050 32.0000 1.9726 1.9734 416.5706 416.7706 0.0301 -1.0000 -1.0000 5927447 1582808400.50 151.4825 60.0050 32.0000 1.9728 1.9735 416.5529 416.7520 0.0300 -1.0000 -1.0000 5927572 1582808400.60 151.4825 60.0050 32.0000 1.9721 1.9728 416.6859 416.8844 0.0300 -1.0000 -1.0000 5927619 1582808400.70 151.4825 60.0050 32.0000 1.9717 1.9725 416.7781 416.9776 0.0300 -1.0000 -1.0000 5927697 1582808400.80 151.4825 60.0050 32.0000 1.9710 1.9718 416.7438 416.9422 0.0298 -1.0000 -1.0000 5927760 1582808400.90 151.4825 60.0050 32.0000 1.9713 1.9721 416.7258 416.9255 0.0301 -1.0000 -1.0000 5927822 1582808401.00 151.4825 60.0050 32.0000 1.9724 1.9731 416.6989 416.8988 0.0301 -1.0000 -1.0000 5928041 1582808401.10 151.4825 60.0050 32.0000 1.9724 1.9732 416.6275 416.8269 0.0301 -1.0000 -1.0000 5928104 1582808401.20 151.4825 60.0050 32.0000 1.9722 1.9729 416.7427 416.9427 0.0301 -1.0000 -1.0000 5928166 1582808401.30 151.5046 60.0050 32.0000 1.9715 1.9723 416.8484 417.0488 0.0302 -1.0000 -1.0000 5928228 1582808401.40 151.5046 60.0050 32.0000 1.9713 1.9721 416.7660 416.9664 0.0301 -1.0000 -1.0000 5928291 1582808401.50 151.5046 60.0050 32.0000 1.9724 1.9732 416.6264 416.8266 0.0302 -1.0000 -1.0000 5928369 1582808401.60 151.5046 60.0050 32.0000 1.9729 1.9737 416.5368 416.7372 0.0302 -1.0000 -1.0000 5928432 1582808401.70 151.5046 60.0050 32.0000 1.9717 1.9724 416.6892 416.8905 0.0303 -1.0000 -1.0000 5928494 1582808401.80 151.5046 60.0050 32.0000 1.9714 1.9722 416.7274 416.9287 0.0303 -1.0000 -1.0000 5928573 1582808401.90 151.5046 60.0050 32.0000 1.9728 1.9736 416.7101 416.9111 0.0303 -1.0000 -1.0000 5928635 1582808402.00 151.5046 60.0050 32.0000 1.9732 1.9740 416.6500 416.8508 0.0302 -1.0000 -1.0000 5929307 1582808402.10 151.5046 60.0050 32.0000 1.9728 1.9735 416.5984 416.7992 0.0303 -1.0000 -1.0000 5929369 1582808402.20 151.5100 60.0050 32.0000 1.9719 1.9727 416.7258 416.9274 0.0304 -1.0000 -1.0000 5929447 1582808402.30 151.5119 60.0050 32.0000 1.9718 1.9726 416.6692 416.8711 0.0304 -1.0000 -1.0000 5929525 1582808402.40 151.5119 60.0050 32.0000 1.9717 1.9725 416.5923 416.7937 0.0304 -1.0000 -1.0000 5929588 1582808402.50 151.5119 60.0050 32.0000 1.9720 1.9728 416.5602 416.7622 0.0304 -1.0000 -1.0000 5929650 1582808402.60 151.4631 60.0050 32.0000 1.9715 1.9723 416.6915 416.8940 0.0305 -1.0000 -1.0000 5929713 1582808402.70 151.4631 60.0050 32.0000 1.9723 1.9731 416.7775 416.9805 0.0305 -1.0000 -1.0000 5929807 1582808402.80 151.4631 60.0050 32.0000 1.9732 1.9740 416.6671 416.8690 0.0304 -1.0000 -1.0000 5929869 1582808402.90 151.4631 60.0050 32.0000 1.9724 1.9732 416.6080 416.8097 0.0304 -1.0000 -1.0000 5929932 1582808403.00 151.4631 60.0050 32.0000 1.9718 1.9726 416.7119 416.9150 0.0306 -1.0000 -1.0000 5930010 1582808403.10 151.4752 60.0050 32.0000 1.9717 1.9725 416.8634 417.0673 0.0306 -1.0000 -1.0000 5930072 1582808403.20 151.4814 60.0050 32.0000 1.9719 1.9727 416.7070 416.9096 0.0305 -1.0000 -1.0000 5930135 1582808403.30 151.4764 60.0050 32.0000 1.9722 1.9730 416.5904 416.7930 0.0305 -1.0000 -1.0000 5930213 1582808403.40 151.4452 60.0050 32.0000 1.9725 1.9733 416.5869 416.7900 0.0306 -1.0000 -1.0000 5930291 1582808403.50 151.4452 60.0050 32.0000 1.9715 1.9723 416.7734 416.9760 0.0305 -1.0000 -1.0000 5930588 1582808403.60 151.4452 60.0050 32.0000 1.9729 1.9736 416.8279 417.0305 0.0306 -1.0000 -1.0000 5930650 1582808403.70 151.4452 60.0050 32.0000 1.9723 1.9731 416.6706 416.8732 0.0305 -1.0000 -1.0000 5930713 1582808403.80 151.4452 60.0050 32.0000 1.9725 1.9732 416.6861 416.8889 0.0305 -1.0000 -1.0000 5930775 1582808403.90 151.4452 60.0050 32.0000 1.9705 1.9713 416.7458 416.9486 0.0305 -1.0000 -1.0000 5930838 1582808404.00 151.4452 60.0050 32.0000 1.9718 1.9726 416.8369 417.0390 0.0304 -1.0000 -1.0000 5930901 1582808404.10 151.4452 60.0050 32.0000 1.9716 1.9724 416.7514 416.9535 0.0304 -1.0000 -1.0000 5931041 1582808404.20 151.4452 60.0050 32.0000 1.9725 1.9733 416.6667 416.8693 0.0305 -1.0000 -1.0000 5931104 1582808404.30 151.4452 60.0050 32.0000 1.9720 1.9728 416.6287 416.8318 0.0306 -1.0000 -1.0000 5931166 1582808404.40 151.4452 60.0050 32.0000 1.9729 1.9737 416.6389 416.8420 0.0305 -1.0000 -1.0000 5931244 1582808404.50 151.4452 60.0050 32.0000 1.9714 1.9721 416.7440 416.9457 0.0304 -1.0000 -1.0000 5931307 1582808404.60 151.4894 60.0050 32.0000 1.9723 1.9730 416.7281 416.9305 0.0305 -1.0000 -1.0000 5932072 1582808404.70 151.5280 60.0050 32.0000 1.9722 1.9730 416.7175 416.9200 0.0305 -1.0000 -1.0000 5932150 1582808404.80 151.5659 60.0050 32.0000 1.9728 1.9736 416.6687 416.8715 0.0305 -1.0000 -1.0000 5932213 1582808404.90 151.5659 60.0050 32.0000 1.9727 1.9735 416.6497 416.8519 0.0305 -1.0000 -1.0000 5932275 1582808405.00 151.5616 60.0046 32.0000 1.9717 1.9725 416.8012 417.0044 0.0306 -1.0000 -1.0000 5932338 1582808405.10 151.5566 60.0041 32.0000 1.9715 1.9722 416.8515 417.0540 0.0305 -1.0000 -1.0000 5932416 1582808405.20 151.5566 60.0041 32.0000 1.9717 1.9724 416.7226 416.9258 0.0306 -1.0000 -1.0000 5932478 1582808405.30 151.5566 60.0041 32.0000 1.9721 1.9729 416.7217 416.9243 0.0305 -1.0000 -1.0000 5932557 1582808405.40 151.5566 60.0041 32.0000 1.9722 1.9730 416.6109 416.8132 0.0305 -1.0000 -1.0000 5932619 1582808405.50 151.5566 60.0041 32.0000 1.9720 1.9728 416.5263 416.7293 0.0307 -1.0000 -1.0000 5932697 1582808405.60 151.5625 60.0041 32.0000 1.9720 1.9728 416.6072 416.8110 0.0306 -1.0000 -1.0000 5932760 1582808405.70 151.5625 60.0041 32.0000 1.9719 1.9727 416.7806 416.9835 0.0305 -1.0000 -1.0000 5932823 1582808405.80 151.5625 60.0041 32.0000 1.9724 1.9732 416.5954 416.7982 0.0306 -1.0000 -1.0000 5932885 1582808405.90 151.5625 60.0041 32.0000 1.9725 1.9733 416.5412 416.7450 0.0308 -1.0000 -1.0000 5932947 1582808406.00 151.5625 60.0041 32.0000 1.9721 1.9729 416.5599 416.7639 0.0307 -1.0000 -1.0000 5933010 1582808406.10 151.5602 60.0041 32.0000 1.9717 1.9725 416.6477 416.8515 0.0307 -1.0000 -1.0000 5933104 1582808406.20 151.5584 60.0041 32.0000 1.9712 1.9720 416.7101 416.9139 0.0308 -1.0000 -1.0000 5933166 1582808406.30 151.5584 60.0041 32.0000 1.9714 1.9722 416.7870 416.9902 0.0305 -1.0000 -1.0000 5933228 1582808406.40 151.5584 60.0041 32.0000 1.9718 1.9726 416.6629 416.8654 0.0306 -1.0000 -1.0000 5933307 1582808406.50 151.5584 60.0041 32.0000 1.9723 1.9731 416.5944 416.7983 0.0307 -1.0000 -1.0000 5933369 1582808406.60 151.5584 60.0041 32.0000 1.9718 1.9726 416.5577 416.7619 0.0308 -1.0000 -1.0000 5933635 1582808406.70 151.5584 60.0041 32.0000 1.9714 1.9722 416.6635 416.8664 0.0305 -1.0000 -1.0000 5933713 1582808406.80 151.5584 60.0041 32.0000 1.9714 1.9722 416.7630 416.9660 0.0306 -1.0000 -1.0000 5933775 1582808406.90 151.5584 60.0041 32.0000 1.9719 1.9727 416.6875 416.8913 0.0307 -1.0000 -1.0000 5933838 1582808407.00 151.5584 60.0041 32.0000 1.9723 1.9731 416.4907 416.6934 0.0305 -1.0000 -1.0000 5933916 1582808407.10 151.5584 60.0041 32.0000 1.9720 1.9728 416.5309 416.7346 0.0307 -1.0000 -1.0000 5933978 1582808407.20 151.4793 60.0041 32.0000 1.9719 1.9727 416.6255 416.8288 0.0306 -1.0000 -1.0000 5934103 1582808407.30 151.4793 60.0041 32.0000 1.9707 1.9715 416.7366 416.9405 0.0307 -1.0000 -1.0000 5934182 1582808407.40 151.4793 60.0041 32.0000 1.9709 1.9717 416.6814 416.8855 0.0307 -1.0000 -1.0000 5934244 1582808407.50 151.4793 60.0041 32.0000 1.9720 1.9728 416.5140 416.7173 0.0306 -1.0000 -1.0000 5934322 1582808407.60 151.4793 60.0041 32.0000 1.9718 1.9725 416.4576 416.6605 0.0305 -1.0000 -1.0000 5934385 1582808407.70 151.4793 60.0041 32.0000 1.9716 1.9723 416.6453 416.8481 0.0306 -1.0000 -1.0000 5934760 1582808407.80 151.4459 60.0041 32.0000 1.9709 1.9717 416.7827 416.9857 0.0306 -1.0000 -1.0000 5934838 1582808407.90 151.4406 60.0041 32.0000 1.9721 1.9729 416.8167 417.0206 0.0308 -1.0000 -1.0000 5935041 1582808408.00 151.4406 60.0041 32.0000 1.9706 1.9714 416.7217 416.9244 0.0306 -1.0000 -1.0000 5935104 1582808408.10 151.4406 60.0041 32.0000 1.9714 1.9722 416.5938 416.7982 0.0308 -1.0000 -1.0000 5935166 1582808408.20 151.4406 60.0041 32.0000 1.9721 1.9729 416.5881 416.7918 0.0306 -1.0000 -1.0000 5935353 1582808408.30 151.4480 60.0041 32.0000 1.9716 1.9724 416.7794 416.9838 0.0308 -1.0000 -1.0000 5935416 1582808408.40 151.4975 60.0041 32.0000 1.9715 1.9723 416.8078 417.0126 0.0308 -1.0000 -1.0000 5935494 1582808408.50 151.4975 60.0041 32.0000 1.9709 1.9717 416.7937 416.9984 0.0308 -1.0000 -1.0000 5935557 1582808408.60 151.4975 60.0041 32.0000 1.9718 1.9726 416.6687 416.8723 0.0306 -1.0000 -1.0000 5935619 1582808408.70 151.4975 60.0041 32.0000 1.9717 1.9725 416.6029 416.8069 0.0307 -1.0000 -1.0000 5935869 1582808408.80 151.4975 60.0041 32.0000 1.9727 1.9735 416.6219 416.8262 0.0308 -1.0000 -1.0000 5935932 1582808408.90 151.5122 60.0041 32.0000 1.9708 1.9716 416.8143 417.0192 0.0309 -1.0000 -1.0000 5935994 1582808409.00 151.5122 60.0041 32.0000 1.9712 1.9720 416.7582 416.9621 0.0307 -1.0000 -1.0000 5936072 1582808409.10 151.5122 60.0041 32.0000 1.9715 1.9723 416.7232 416.9276 0.0307 -1.0000 -1.0000 5936135 1582808409.20 151.5122 60.0041 32.0000 1.9724 1.9732 416.6900 416.8939 0.0307 -1.0000 -1.0000 5936197 1582808409.30 151.5122 60.0041 32.0000 1.9718 1.9726 416.6191 416.8226 0.0306 -1.0000 -1.0000 5936276 1582808409.40 151.4818 60.0041 32.0000 1.9715 1.9723 416.6732 416.8769 0.0307 -1.0000 -1.0000 5936338 1582808409.50 151.4443 60.0041 32.0000 1.9705 1.9713 416.7791 416.9828 0.0306 -1.0000 -1.0000 5936401 1582808409.60 151.4443 60.0041 32.0000 1.9720 1.9728 416.6874 416.8911 0.0307 -1.0000 -1.0000 5936463 1582808409.70 151.4443 60.0041 32.0000 1.9726 1.9734 416.5728 416.7767 0.0307 -1.0000 -1.0000 5936541 1582808409.80 151.4443 60.0041 32.0000 1.9717 1.9725 416.5991 416.8035 0.0308 -1.0000 -1.0000 5936619 1582808409.90 151.4443 60.0041 32.0000 1.9717 1.9725 416.6088 416.8135 0.0309 -1.0000 -1.0000 5936682 1582808410.00 151.4717 60.0038 32.0000 1.9704 1.9712 416.7616 416.9655 0.0307 -1.0000 -1.0000 5936744 1582808410.10 151.4808 60.0037 32.0000 1.9722 1.9730 416.7193 416.9246 0.0308 -1.0000 -1.0000 5936807 1582808410.20 151.4808 60.0037 32.0000 1.9730 1.9738 416.5931 416.7975 0.0308 -1.0000 -1.0000 5937307 1582808410.30 151.4808 60.0037 32.0000 1.9726 1.9734 416.6165 416.8210 0.0308 -1.0000 -1.0000 5937369 1582808410.40 151.4808 60.0037 32.0000 1.9720 1.9728 416.6804 416.8844 0.0307 -1.0000 -1.0000 5937447 1582808410.50 151.4768 60.0037 32.0000 1.9719 1.9727 416.8289 417.0326 0.0307 -1.0000 -1.0000 5937510 1582808410.60 151.4410 60.0037 32.0000 1.9728 1.9736 416.7626 416.9673 0.0308 -1.0000 -1.0000 5937572 1582808410.70 151.4410 60.0037 32.0000 1.9724 1.9732 416.6001 416.8048 0.0308 -1.0000 -1.0000 5937650 1582808410.80 151.4410 60.0037 32.0000 1.9717 1.9725 416.6083 416.8122 0.0307 -1.0000 -1.0000 5937822 1582808410.90 151.4410 60.0037 32.0000 1.9717 1.9725 416.6424 416.8464 0.0307 -1.0000 -1.0000 5937885 1582808411.00 151.4410 60.0037 32.0000 1.9715 1.9723 416.8322 417.0357 0.0307 -1.0000 -1.0000 5937963 1582808411.10 151.4640 60.0037 32.0000 1.9715 1.9723 416.8713 417.0764 0.0309 -1.0000 -1.0000 5938025 1582808411.20 151.4640 60.0037 32.0000 1.9717 1.9725 416.6800 416.8846 0.0308 -1.0000 -1.0000 5938088 1582808411.30 151.4640 60.0037 32.0000 1.9723 1.9731 416.6227 416.8268 0.0308 -1.0000 -1.0000 5938338 1582808411.40 151.4640 60.0037 32.0000 1.9722 1.9730 416.5451 416.7503 0.0309 -1.0000 -1.0000 5938400 1582808411.50 151.4640 60.0037 32.0000 1.9721 1.9729 416.6652 416.8694 0.0307 -1.0000 -1.0000 5938463 1582808411.60 151.4278 60.0037 32.0000 1.9715 1.9723 416.7577 416.9610 0.0306 -1.0000 -1.0000 5938541 1582808411.70 151.4129 60.0037 32.0000 1.9717 1.9725 416.7677 416.9714 0.0307 -1.0000 -1.0000 5938604 1582808411.80 151.4129 60.0037 32.0000 1.9725 1.9733 416.6497 416.8537 0.0307 -1.0000 -1.0000 5938791 1582808411.90 151.4129 60.0037 32.0000 1.9721 1.9729 416.6896 416.8936 0.0307 -1.0000 -1.0000 5938853 1582808412.00 151.4129 60.0037 32.0000 1.9720 1.9728 416.7533 416.9573 0.0307 -1.0000 -1.0000 5938916 1582808412.10 151.4129 60.0037 32.0000 1.9726 1.9734 416.8118 417.0157 0.0308 -1.0000 -1.0000 5938994 1582808412.20 151.4913 60.0037 32.0000 1.9720 1.9728 416.7381 416.9427 0.0308 -1.0000 -1.0000 5939057 1582808412.30 151.4913 60.0037 32.0000 1.9727 1.9735 416.5141 416.7179 0.0307 -1.0000 -1.0000 5939119 1582808412.40 151.4913 60.0037 32.0000 1.9729 1.9737 416.5686 416.7727 0.0307 -1.0000 -1.0000 5939182 1582808412.50 151.4913 60.0037 32.0000 1.9725 1.9733 416.6725 416.8765 0.0308 -1.0000 -1.0000 5939244 1582808412.60 151.4913 60.0037 32.0000 1.9723 1.9731 416.7449 416.9483 0.0306 -1.0000 -1.0000 5939307 1582808412.70 151.4913 60.0037 32.0000 1.9722 1.9730 416.6375 416.8418 0.0308 -1.0000 -1.0000 5939385 1582808412.80 151.4599 60.0037 32.0000 1.9720 1.9728 416.5673 416.7715 0.0308 -1.0000 -1.0000 5939822 1582808412.90 151.4599 60.0037 32.0000 1.9721 1.9729 416.5953 416.7993 0.0307 -1.0000 -1.0000 5939885 1582808413.00 151.4599 60.0037 32.0000 1.9720 1.9728 416.7751 416.9809 0.0311 -1.0000 -1.0000 5939947 1582808413.10 151.4599 60.0037 32.0000 1.9718 1.9726 416.8174 417.0236 0.0310 -1.0000 -1.0000 5940025 1582808413.20 151.4599 60.0037 32.0000 1.9717 1.9725 416.6358 416.8405 0.0308 -1.0000 -1.0000 5940088 1582808413.30 151.4756 60.0037 32.0000 1.9725 1.9733 416.5350 416.7396 0.0308 -1.0000 -1.0000 5940275 1582808413.40 151.4802 60.0037 32.0000 1.9725 1.9733 416.6339 416.8390 0.0309 -1.0000 -1.0000 5940338 1582808413.50 151.4802 60.0037 32.0000 1.9717 1.9725 416.8393 417.0443 0.0309 -1.0000 -1.0000 5940416 1582808413.60 151.4802 60.0037 32.0000 1.9712 1.9720 416.7337 416.9387 0.0309 -1.0000 -1.0000 5940478 1582808413.70 151.4802 60.0037 32.0000 1.9724 1.9732 416.5963 416.8012 0.0309 -1.0000 -1.0000 5940541 1582808413.80 151.4806 60.0037 32.0000 1.9722 1.9730 416.5895 416.7946 0.0309 -1.0000 -1.0000 5940619 1582808413.90 151.5098 60.0037 32.0000 1.9719 1.9727 416.8395 417.0438 0.0307 -1.0000 -1.0000 5940853 1582808414.00 151.5098 60.0037 32.0000 1.9724 1.9732 416.6724 416.8759 0.0306 -1.0000 -1.0000 5940916 1582808414.10 151.5098 60.0037 32.0000 1.9725 1.9733 416.6154 416.8199 0.0309 -1.0000 -1.0000 5940994 1582808414.20 151.5098 60.0037 32.0000 1.9721 1.9729 416.6049 416.8092 0.0308 -1.0000 -1.0000 5941057 1582808414.30 151.5098 60.0037 32.0000 1.9720 1.9728 416.7017 416.9063 0.0308 -1.0000 -1.0000 5941119 1582808414.40 151.4536 60.0037 32.0000 1.9711 1.9719 416.7905 416.9952 0.0308 -1.0000 -1.0000 5941353 1582808414.50 151.4536 60.0037 32.0000 1.9722 1.9730 416.7570 416.9618 0.0309 -1.0000 -1.0000 5941416 1582808414.60 151.4536 60.0037 32.0000 1.9725 1.9733 416.6768 416.8823 0.0309 -1.0000 -1.0000 5941478 1582808414.70 151.4536 60.0037 32.0000 1.9723 1.9731 416.5472 416.7518 0.0308 -1.0000 -1.0000 5941557 1582808414.80 151.4536 60.0037 32.0000 1.9721 1.9729 416.6161 416.8195 0.0307 -1.0000 -1.0000 5941619 1582808414.90 151.4796 60.0036 32.0000 1.9722 1.9730 416.6858 416.8909 0.0309 -1.0000 -1.0000 5941853 1582808415.00 151.5725 60.0035 32.0000 1.9717 1.9725 416.6733 416.8784 0.0309 -1.0000 -1.0000 5941932 1582808415.10 151.5725 60.0035 32.0000 1.9719 1.9727 416.7003 416.9064 0.0311 -1.0000 -1.0000 5941994 1582808415.20 151.5725 60.0035 32.0000 1.9724 1.9732 416.5953 416.8015 0.0310 -1.0000 -1.0000 5942057 1582808415.30 151.5725 60.0035 32.0000 1.9720 1.9728 416.5890 416.7943 0.0309 -1.0000 -1.0000 5942119 1582808415.40 151.5725 60.0035 32.0000 1.9713 1.9721 416.7273 416.9325 0.0309 -1.0000 -1.0000 5942369 1582808415.50 151.4627 60.0035 32.0000 1.9712 1.9720 416.7741 416.9793 0.0309 -1.0000 -1.0000 5942432 1582808415.60 151.4627 60.0035 32.0000 1.9714 1.9722 416.7726 416.9776 0.0309 -1.0000 -1.0000 5942494 1582808415.70 151.4627 60.0035 32.0000 1.9712 1.9720 416.6769 416.8819 0.0309 -1.0000 -1.0000 5942557 1582808415.80 151.4627 60.0035 32.0000 1.9720 1.9728 416.5269 416.7310 0.0308 -1.0000 -1.0000 5942635 1582808415.90 151.4627 60.0035 32.0000 1.9724 1.9732 416.5555 416.7614 0.0310 -1.0000 -1.0000 5942869 1582808416.00 151.5099 60.0035 32.0000 1.9715 1.9723 416.7366 416.9420 0.0309 -1.0000 -1.0000 5942932 1582808416.10 151.5261 60.0035 32.0000 1.9714 1.9722 416.8384 417.0438 0.0309 -1.0000 -1.0000 5942994 1582808416.20 151.5261 60.0035 32.0000 1.9722 1.9730 416.4814 416.6867 0.0309 -1.0000 -1.0000 5943057 1582808416.30 151.5261 60.0035 32.0000 1.9719 1.9727 416.5121 416.7165 0.0308 -1.0000 -1.0000 5943119 1582808416.40 151.5261 60.0035 32.0000 1.9715 1.9723 416.5587 416.7635 0.0309 -1.0000 -1.0000 5943291 1582808416.50 151.5261 60.0035 32.0000 1.9714 1.9722 416.8183 417.0221 0.0307 -1.0000 -1.0000 5943353 1582808416.60 151.5308 60.0035 32.0000 1.9720 1.9727 416.6978 416.9018 0.0307 -1.0000 -1.0000 5943416 1582808416.70 151.5308 60.0035 32.0000 1.9724 1.9732 416.6796 416.8833 0.0307 -1.0000 -1.0000 5943478 1582808416.80 151.5308 60.0035 32.0000 1.9717 1.9725 416.5881 416.7919 0.0307 -1.0000 -1.0000 5943541 1582808416.90 151.5308 60.0035 32.0000 1.9713 1.9721 416.5680 416.7725 0.0308 -1.0000 -1.0000 5943978 1582808417.00 151.5308 60.0035 32.0000 1.9708 1.9716 416.7392 416.9434 0.0308 -1.0000 -1.0000 5944041 1582808417.10 151.5055 60.0035 32.0000 1.9708 1.9716 416.7469 416.9520 0.0309 -1.0000 -1.0000 5944103 1582808417.20 151.5055 60.0035 32.0000 1.9710 1.9718 416.7170 416.9234 0.0311 -1.0000 -1.0000 5944166 1582808417.30 151.5055 60.0035 32.0000 1.9715 1.9723 416.6258 416.8315 0.0310 -1.0000 -1.0000 5944244 1582808417.40 151.5055 60.0035 32.0000 1.9715 1.9723 416.6283 416.8339 0.0310 -1.0000 -1.0000 5944307 1582808417.50 151.5055 60.0035 32.0000 1.9711 1.9719 416.7374 416.9435 0.0311 -1.0000 -1.0000 5944853 1582808417.60 151.5099 60.0035 32.0000 1.9712 1.9720 416.7724 416.9796 0.0311 -1.0000 -1.0000 5944916 1582808417.70 151.5233 60.0035 32.0000 1.9717 1.9725 416.8340 417.0406 0.0311 -1.0000 -1.0000 5944978 1582808417.80 151.5233 60.0035 32.0000 1.9720 1.9728 416.7033 416.9092 0.0310 -1.0000 -1.0000 5945057 1582808417.90 151.5233 60.0035 32.0000 1.9725 1.9733 416.5957 416.8017 0.0311 -1.0000 -1.0000 5945119 1582808418.00 151.5233 60.0035 32.0000 1.9712 1.9720 416.6617 416.8687 0.0312 -1.0000 -1.0000 5945182 1582808418.10 151.5233 60.0035 32.0000 1.9705 1.9713 416.7545 416.9610 0.0311 -1.0000 -1.0000 5945338 1582808418.20 151.5105 60.0035 32.0000 1.9713 1.9721 416.8245 417.0303 0.0310 -1.0000 -1.0000 5945401 1582808418.30 151.5105 60.0035 32.0000 1.9717 1.9725 416.6299 416.8355 0.0310 -1.0000 -1.0000 5945463 1582808418.40 151.5105 60.0035 32.0000 1.9715 1.9723 416.6746 416.8797 0.0309 -1.0000 -1.0000 5945541 1582808418.50 151.5105 60.0035 32.0000 1.9715 1.9723 416.7055 416.9117 0.0310 -1.0000 -1.0000 5945604 1582808418.60 151.5105 60.0035 32.0000 1.9711 1.9719 416.8622 417.0679 0.0311 -1.0000 -1.0000 5945666 1582808418.70 151.5394 60.0035 32.0000 1.9713 1.9721 416.8452 417.0507 0.0309 -1.0000 -1.0000 5945744 1582808418.80 151.5534 60.0035 32.0000 1.9723 1.9731 416.7152 416.9210 0.0310 -1.0000 -1.0000 5945807 1582808418.90 151.5534 60.0035 32.0000 1.9726 1.9734 416.6432 416.8492 0.0310 -1.0000 -1.0000 5945869 1582808419.00 151.5534 60.0035 32.0000 1.9718 1.9726 416.6938 416.8998 0.0310 -1.0000 -1.0000 5945932 1582808419.10 151.5534 60.0035 32.0000 1.9716 1.9724 416.6423 416.8473 0.0309 -1.0000 -1.0000 5945994 1582808419.20 151.5534 60.0035 32.0000 1.9706 1.9714 416.7784 416.9838 0.0310 -1.0000 -1.0000 5946057 1582808419.30 151.4826 60.0035 32.0000 1.9714 1.9722 416.7479 416.9516 0.0306 -1.0000 -1.0000 5946135 1582808419.40 151.4826 60.0035 32.0000 1.9714 1.9722 416.5849 416.7904 0.0310 -1.0000 -1.0000 5946197 1582808419.50 151.4826 60.0035 32.0000 1.9715 1.9723 416.6045 416.8097 0.0309 -1.0000 -1.0000 5946307 1582808419.60 151.4826 60.0035 32.0000 1.9717 1.9725 416.7376 416.9426 0.0309 -1.0000 -1.0000 5946369 1582808419.70 151.4826 60.0035 32.0000 1.9711 1.9719 416.6913 416.8960 0.0309 -1.0000 -1.0000 5946432 1582808419.80 151.4900 60.0027 32.0000 1.9710 1.9718 416.7410 416.9467 0.0310 -1.0000 -1.0000 5946494 1582808419.90 151.4906 60.0027 32.0000 1.9711 1.9719 416.6368 416.8420 0.0308 -1.0000 -1.0000 5946557 1582808420.00 151.4906 60.0027 32.0000 1.9711 1.9718 416.4597 416.6643 0.0308 -1.0000 -1.0000 5947291 1582808420.10 151.4906 60.0027 32.0000 1.9715 1.9723 416.5492 416.7541 0.0309 -1.0000 -1.0000 5947369 1582808420.20 151.4906 60.0027 32.0000 1.9709 1.9717 416.6737 416.8789 0.0309 -1.0000 -1.0000 5947432 1582808420.30 151.4906 60.0027 32.0000 1.9707 1.9715 416.8114 417.0175 0.0310 -1.0000 -1.0000 5947494 1582808420.40 151.4948 60.0027 32.0000 1.9718 1.9726 416.8226 417.0286 0.0311 -1.0000 -1.0000 5947588 1582808420.50 151.4954 60.0027 32.0000 1.9711 1.9719 416.6223 416.8293 0.0312 -1.0000 -1.0000 5947650 1582808420.60 151.4954 60.0027 32.0000 1.9724 1.9732 416.6270 416.8334 0.0311 -1.0000 -1.0000 5947713 1582808420.70 151.4954 60.0027 32.0000 1.9719 1.9727 416.6583 416.8638 0.0310 -1.0000 -1.0000 5947775 1582808420.80 151.4954 60.0027 32.0000 1.9713 1.9721 416.7602 416.9659 0.0310 -1.0000 -1.0000 5947838 1582808420.90 151.4954 60.0027 32.0000 1.9722 1.9730 416.6053 416.8107 0.0309 -1.0000 -1.0000 5947900 1582808421.00 151.4994 60.0027 32.0000 1.9723 1.9731 416.5885 416.7944 0.0310 -1.0000 -1.0000 5948041 1582808421.10 151.4994 60.0027 32.0000 1.9716 1.9724 416.7814 416.9854 0.0308 -1.0000 -1.0000 5948104 1582808421.20 151.4994 60.0027 32.0000 1.9714 1.9722 416.8091 417.0145 0.0309 -1.0000 -1.0000 5948166 1582808421.30 151.4994 60.0027 32.0000 1.9715 1.9723 416.6943 416.8998 0.0310 -1.0000 -1.0000 5948244 1582808421.40 151.4994 60.0027 32.0000 1.9720 1.9728 416.5814 416.7868 0.0309 -1.0000 -1.0000 5948307 1582808421.50 151.5132 60.0027 32.0000 1.9716 1.9724 416.6058 416.8104 0.0308 -1.0000 -1.0000 5948369 1582808421.60 151.5319 60.0027 32.0000 1.9712 1.9720 416.7352 416.9401 0.0308 -1.0000 -1.0000 5948557 1582808421.70 151.5319 60.0027 32.0000 1.9720 1.9728 416.8112 417.0164 0.0309 -1.0000 -1.0000 5948619 1582808421.80 151.5319 60.0027 32.0000 1.9717 1.9725 416.6891 416.8947 0.0309 -1.0000 -1.0000 5948697 1582808421.90 151.5319 60.0027 32.0000 1.9718 1.9726 416.7110 416.9160 0.0310 -1.0000 -1.0000 5948760 1582808422.00 151.5319 60.0027 32.0000 1.9714 1.9722 416.7224 416.9275 0.0308 -1.0000 -1.0000 5948823 1582808422.10 151.5116 60.0027 32.0000 1.9711 1.9719 416.7526 416.9570 0.0308 -1.0000 -1.0000 5949057 1582808422.20 151.5116 60.0027 32.0000 1.9720 1.9728 416.7725 416.9773 0.0308 -1.0000 -1.0000 5949119 1582808422.30 151.5116 60.0027 32.0000 1.9723 1.9731 416.5879 416.7926 0.0309 -1.0000 -1.0000 5949182 1582808422.40 151.5116 60.0027 32.0000 1.9722 1.9730 416.6013 416.8065 0.0309 -1.0000 -1.0000 5949260 1582808422.50 151.5116 60.0027 32.0000 1.9712 1.9720 416.6777 416.8820 0.0308 -1.0000 -1.0000 5949323 1582808422.60 151.5404 60.0027 32.0000 1.9711 1.9719 416.7524 416.9568 0.0307 -1.0000 -1.0000 5949385 1582808422.70 151.5430 60.0027 32.0000 1.9719 1.9727 416.6792 416.8845 0.0310 -1.0000 -1.0000 5949447 1582808422.80 151.5430 60.0027 32.0000 1.9722 1.9730 416.5338 416.7376 0.0307 -1.0000 -1.0000 5949510 1582808422.90 151.5430 60.0027 32.0000 1.9720 1.9727 416.5234 416.7276 0.0308 -1.0000 -1.0000 5949573 1582808423.00 151.5430 60.0027 32.0000 1.9719 1.9727 416.6652 416.8703 0.0310 -1.0000 -1.0000 5949650 1582808423.10 151.5397 60.0027 32.0000 1.9717 1.9725 416.7576 416.9631 0.0309 -1.0000 -1.0000 5950041 1582808423.20 151.5266 60.0027 32.0000 1.9722 1.9730 416.6149 416.8189 0.0308 -1.0000 -1.0000 5950104 1582808423.30 151.5266 60.0027 32.0000 1.9732 1.9740 416.5635 416.7688 0.0309 -1.0000 -1.0000 5950182 1582808423.40 151.5266 60.0027 32.0000 1.9725 1.9733 416.6468 416.8517 0.0310 -1.0000 -1.0000 5950244 1582808423.50 151.5266 60.0027 32.0000 1.9718 1.9726 416.7199 416.9240 0.0308 -1.0000 -1.0000 5950323 1582808423.60 151.5266 60.0027 32.0000 1.9720 1.9728 416.7260 416.9312 0.0310 -1.0000 -1.0000 5950650 1582808423.70 151.4854 60.0027 32.0000 1.9713 1.9721 416.8375 417.0440 0.0311 -1.0000 -1.0000 5950713 1582808423.80 151.4854 60.0027 32.0000 1.9709 1.9717 416.6257 416.8312 0.0310 -1.0000 -1.0000 5950791 1582808423.90 151.4854 60.0027 32.0000 1.9719 1.9727 416.5439 416.7501 0.0311 -1.0000 -1.0000 5950853 1582808424.00 151.4854 60.0027 32.0000 1.9720 1.9728 416.6613 416.8674 0.0310 -1.0000 -1.0000 5950916 1582808424.10 151.4854 60.0027 32.0000 1.9713 1.9721 416.6066 416.8121 0.0309 -1.0000 -1.0000 5950994 1582808424.20 151.4868 60.0027 32.0000 1.9708 1.9716 416.7081 416.9134 0.0310 -1.0000 -1.0000 5951323 1582808424.30 151.5037 60.0027 32.0000 1.9721 1.9729 416.5954 416.8014 0.0310 -1.0000 -1.0000 5951385 1582808424.40 151.5037 60.0027 32.0000 1.9718 1.9726 416.5253 416.7308 0.0309 -1.0000 -1.0000 5951447 1582808424.50 151.5037 60.0027 32.0000 1.9717 1.9725 416.6232 416.8280 0.0309 -1.0000 -1.0000 5951510 1582808424.60 151.5037 60.0027 32.0000 1.9704 1.9712 416.7545 416.9597 0.0309 -1.0000 -1.0000 5951573 1582808424.70 151.5037 60.0027 32.0000 1.9716 1.9724 416.7220 416.9264 0.0308 -1.0000 -1.0000 5951650 1582808424.80 151.4794 60.0028 32.0000 1.9711 1.9719 416.7510 416.9562 0.0309 -1.0000 -1.0000 5951713 1582808424.90 151.4794 60.0028 32.0000 1.9716 1.9724 416.5706 416.7756 0.0308 -1.0000 -1.0000 5951775 1582808425.00 151.4794 60.0028 32.0000 1.9716 1.9724 416.5747 416.7795 0.0309 -1.0000 -1.0000 5951853 1582808425.10 151.4794 60.0028 32.0000 1.9712 1.9720 416.6712 416.8763 0.0309 -1.0000 -1.0000 5951916 1582808425.20 151.4794 60.0028 32.0000 1.9712 1.9720 416.7292 416.9339 0.0308 -1.0000 -1.0000 5952150 1582808425.30 151.4776 60.0028 32.0000 1.9709 1.9717 416.6581 416.8640 0.0310 -1.0000 -1.0000 5952213 1582808425.40 151.4572 60.0028 32.0000 1.9722 1.9730 416.5459 416.7504 0.0308 -1.0000 -1.0000 5952275 1582808425.50 151.4572 60.0028 32.0000 1.9716 1.9724 416.6399 416.8441 0.0307 -1.0000 -1.0000 5952353 1582808425.60 151.4572 60.0028 32.0000 1.9710 1.9718 416.6478 416.8525 0.0309 -1.0000 -1.0000 5952416 1582808425.70 151.4572 60.0028 32.0000 1.9713 1.9721 416.6510 416.8566 0.0308 -1.0000 -1.0000 5952478 1582808425.80 151.4572 60.0028 32.0000 1.9712 1.9720 416.7096 416.9150 0.0308 -1.0000 -1.0000 5952557 1582808425.90 151.4791 60.0028 32.0000 1.9727 1.9735 416.6477 416.8515 0.0308 -1.0000 -1.0000 5952619 1582808426.00 151.4791 60.0028 32.0000 1.9721 1.9729 416.5952 416.8002 0.0309 -1.0000 -1.0000 5952682 1582808426.10 151.4791 60.0028 32.0000 1.9713 1.9721 416.6925 416.8988 0.0311 -1.0000 -1.0000 5952760 1582808426.20 151.4791 60.0028 32.0000 1.9723 1.9731 416.6115 416.8171 0.0309 -1.0000 -1.0000 5952885 1582808426.30 151.4791 60.0028 32.0000 1.9719 1.9727 416.5136 416.7179 0.0308 -1.0000 -1.0000 5952947 1582808426.40 151.4846 60.0028 32.0000 1.9714 1.9722 416.5556 416.7596 0.0307 -1.0000 -1.0000 5953010 1582808426.50 151.5342 60.0028 32.0000 1.9714 1.9722 416.6790 416.8832 0.0308 -1.0000 -1.0000 5953073 1582808426.60 151.5342 60.0028 32.0000 1.9711 1.9719 416.5617 416.7663 0.0309 -1.0000 -1.0000 5953135 1582808426.70 151.5342 60.0028 32.0000 1.9722 1.9730 416.5298 416.7353 0.0309 -1.0000 -1.0000 5953213 1582808426.80 151.5342 60.0028 32.0000 1.9719 1.9727 416.5627 416.7675 0.0309 -1.0000 -1.0000 5953385 1582808426.90 151.5342 60.0028 32.0000 1.9710 1.9718 416.6063 416.8116 0.0309 -1.0000 -1.0000 5953447 1582808427.00 151.5297 60.0028 32.0000 1.9702 1.9710 416.7455 416.9499 0.0307 -1.0000 -1.0000 5953525 1582808427.10 151.5297 60.0028 32.0000 1.9713 1.9721 416.7495 416.9546 0.0310 -1.0000 -1.0000 5953588 1582808427.20 151.5297 60.0028 32.0000 1.9726 1.9734 416.7696 416.9747 0.0309 -1.0000 -1.0000 5953650 1582808427.30 151.5297 60.0028 32.0000 1.9720 1.9728 416.5704 416.7752 0.0309 -1.0000 -1.0000 5954291 1582808427.40 151.5297 60.0028 32.0000 1.9718 1.9726 416.5931 416.7982 0.0309 -1.0000 -1.0000 5954353 1582808427.50 151.5378 60.0028 32.0000 1.9716 1.9724 416.7396 416.9444 0.0308 -1.0000 -1.0000 5954432 1582808427.60 151.5408 60.0028 32.0000 1.9707 1.9715 416.7334 416.9375 0.0308 -1.0000 -1.0000 5954494 1582808427.70 151.5408 60.0028 32.0000 1.9712 1.9720 416.6267 416.8321 0.0309 -1.0000 -1.0000 5954775 1582808427.80 151.5408 60.0028 32.0000 1.9719 1.9727 416.4985 416.7029 0.0307 -1.0000 -1.0000 5954869 1582808427.90 151.5408 60.0028 32.0000 1.9716 1.9724 416.6200 416.8227 0.0307 -1.0000 -1.0000 5954932 1582808428.00 151.5408 60.0028 32.0000 1.9705 1.9713 416.7278 416.9329 0.0309 -1.0000 -1.0000 5954994 1582808428.10 151.5077 60.0028 32.0000 1.9711 1.9719 416.6551 416.8604 0.0309 -1.0000 -1.0000 5955057 1582808428.20 151.5077 60.0028 32.0000 1.9723 1.9731 416.6586 416.8632 0.0308 -1.0000 -1.0000 5955119 1582808428.30 151.5077 60.0028 32.0000 1.9719 1.9727 416.5379 416.7431 0.0309 -1.0000 -1.0000 5955822 1582808428.40 151.5077 60.0028 32.0000 1.9726 1.9734 416.6125 416.8167 0.0307 -1.0000 -1.0000 5955900 1582808428.50 151.5077 60.0028 32.0000 1.9710 1.9718 416.7352 416.9405 0.0309 -1.0000 -1.0000 5955963 1582808428.60 151.5200 60.0028 32.0000 1.9709 1.9717 416.7363 416.9412 0.0308 -1.0000 -1.0000 5956041 1582808428.70 151.5204 60.0028 32.0000 1.9711 1.9719 416.6505 416.8555 0.0310 -1.0000 -1.0000 5956119 1582808428.80 151.5204 60.0028 32.0000 1.9722 1.9730 416.6324 416.8379 0.0309 -1.0000 -1.0000 5956182 1582808428.90 151.5204 60.0028 32.0000 1.9712 1.9720 416.6406 416.8456 0.0309 -1.0000 -1.0000 5956244 1582808429.00 151.5204 60.0028 32.0000 1.9713 1.9721 416.8113 417.0167 0.0309 -1.0000 -1.0000 5956322 1582808429.10 151.5207 60.0028 32.0000 1.9710 1.9718 416.7433 416.9485 0.0310 -1.0000 -1.0000 5956385 1582808429.20 151.5337 60.0028 32.0000 1.9719 1.9727 416.6326 416.8382 0.0309 -1.0000 -1.0000 5956447 1582808429.30 151.5337 60.0028 32.0000 1.9715 1.9723 416.4813 416.6855 0.0308 -1.0000 -1.0000 5956510 1582808429.40 151.5337 60.0028 32.0000 1.9710 1.9718 416.6839 416.8887 0.0308 -1.0000 -1.0000 5956572 1582808429.50 151.5337 60.0028 32.0000 1.9707 1.9715 416.7261 416.9308 0.0308 -1.0000 -1.0000 5956650 1582808429.60 151.5337 60.0028 32.0000 1.9716 1.9724 416.7108 416.9155 0.0309 -1.0000 -1.0000 5956713 1582808429.70 151.5173 60.0028 32.0000 1.9718 1.9726 416.5449 416.7499 0.0308 -1.0000 -1.0000 5956775 1582808429.80 151.5173 60.0028 32.0000 1.9726 1.9734 416.6213 416.8272 0.0311 -1.0000 -1.0000 5956853 1582808429.90 151.5173 60.0028 32.0000 1.9717 1.9725 416.6766 416.8816 0.0308 -1.0000 -1.0000 5956916 1582808430.00 151.5173 60.0028 32.0000 1.9713 1.9720 416.7171 416.9217 0.0309 -1.0000 -1.0000 5956978 1582808430.10 151.5173 60.0028 32.0000 1.9721 1.9729 416.5723 416.7776 0.0309 -1.0000 -1.0000 5957057 1582808430.20 151.5173 60.0028 32.0000 1.9721 1.9729 416.5161 416.7199 0.0306 -1.0000 -1.0000 5957119 1582808430.30 151.5173 60.0028 32.0000 1.9713 1.9721 416.6056 416.8107 0.0309 -1.0000 -1.0000 5957291 1582808430.40 151.5173 60.0028 32.0000 1.9715 1.9723 416.7824 416.9880 0.0310 -1.0000 -1.0000 5957369 1582808430.50 151.5173 60.0028 32.0000 1.9713 1.9721 416.7270 416.9343 0.0313 -1.0000 -1.0000 5957416 1582808430.60 151.5173 60.0028 32.0000 1.9716 1.9724 416.6583 416.8656 0.0312 -1.0000 -1.0000 5957494 1582808430.70 151.5173 60.0028 32.0000 1.9713 1.9721 416.4879 416.6945 0.0311 -1.0000 -1.0000 5957557 1582808430.80 151.5038 60.0028 32.0000 1.9709 1.9717 416.5684 416.7737 0.0309 -1.0000 -1.0000 5957619 1582808430.90 151.5038 60.0028 32.0000 1.9708 1.9716 416.7027 416.9083 0.0310 -1.0000 -1.0000 5957853 1582808431.00 151.5038 60.0028 32.0000 1.9719 1.9727 416.7931 416.9983 0.0308 -1.0000 -1.0000 5957916 1582808431.10 151.5038 60.0028 32.0000 1.9722 1.9730 416.5986 416.8030 0.0308 -1.0000 -1.0000 5957978 1582808431.20 151.5038 60.0028 32.0000 1.9717 1.9725 416.6233 416.8279 0.0308 -1.0000 -1.0000 5958057 1582808431.30 151.5038 60.0028 32.0000 1.9713 1.9721 416.7784 416.9833 0.0309 -1.0000 -1.0000 5958119 1582808431.40 151.5224 60.0028 32.0000 1.9716 1.9724 416.7063 416.9119 0.0309 -1.0000 -1.0000 5958385 1582808431.50 151.5288 60.0028 32.0000 1.9718 1.9726 416.6157 416.8204 0.0308 -1.0000 -1.0000 5958447 1582808431.60 151.5288 60.0028 32.0000 1.9722 1.9730 416.6072 416.8117 0.0308 -1.0000 -1.0000 5958510 1582808431.70 151.5288 60.0028 32.0000 1.9712 1.9720 416.5354 416.7399 0.0308 -1.0000 -1.0000 5958572 1582808431.80 151.5288 60.0028 32.0000 1.9711 1.9719 416.7825 416.9877 0.0309 -1.0000 -1.0000 5958650 1582808431.90 151.5288 60.0028 32.0000 1.9711 1.9719 416.7297 416.9352 0.0310 -1.0000 -1.0000 5958775 1582808432.00 151.5180 60.0028 32.0000 1.9712 1.9720 416.5873 416.7929 0.0309 -1.0000 -1.0000 5958838 1582808432.10 151.5180 60.0028 32.0000 1.9722 1.9730 416.5895 416.7938 0.0307 -1.0000 -1.0000 5958916 1582808432.20 151.5180 60.0028 32.0000 1.9723 1.9731 416.5831 416.7871 0.0308 -1.0000 -1.0000 5958978 1582808432.30 151.5180 60.0028 32.0000 1.9719 1.9727 416.6909 416.8958 0.0309 -1.0000 -1.0000 5959041 1582808432.40 151.5180 60.0028 32.0000 1.9722 1.9730 416.6190 416.8238 0.0309 -1.0000 -1.0000 5959338 1582808432.50 151.4835 60.0028 32.0000 1.9719 1.9727 416.5156 416.7220 0.0311 -1.0000 -1.0000 5959400 1582808432.60 151.4835 60.0028 32.0000 1.9721 1.9729 416.5093 416.7141 0.0307 -1.0000 -1.0000 5959463 1582808432.70 151.4835 60.0028 32.0000 1.9713 1.9721 416.7219 416.9270 0.0309 -1.0000 -1.0000 5959525 1582808432.80 151.4835 60.0028 32.0000 1.9710 1.9718 416.7649 416.9691 0.0309 -1.0000 -1.0000 5959588 1582808432.90 151.4835 60.0028 32.0000 1.9708 1.9716 416.7678 416.9737 0.0309 -1.0000 -1.0000 5959822 1582808433.00 151.4918 60.0028 32.0000 1.9714 1.9722 416.6921 416.8972 0.0309 -1.0000 -1.0000 5959900 1582808433.10 151.5071 60.0028 32.0000 1.9715 1.9723 416.6237 416.8287 0.0308 -1.0000 -1.0000 5959963 1582808433.20 151.5071 60.0028 32.0000 1.9714 1.9722 416.7393 416.9437 0.0308 -1.0000 -1.0000