02/27/2020 16:00 Picarro Gas Sampler (SN: 666) 0000041 1582819233.20 151.4879 60.0026 32.0000 1.9800 1.9808 417.3095 417.5058 0.0295 -1.0000 -1.0000 0000103 1582819233.30 151.4879 60.0026 32.0000 1.9802 1.9809 417.3236 417.5201 0.0295 -1.0000 -1.0000 0000197 1582819233.40 151.4879 60.0026 32.0000 1.9803 1.9810 417.2152 417.4121 0.0297 -1.0000 -1.0000 0000260 1582819233.50 151.4879 60.0026 32.0000 1.9807 1.9815 417.1670 417.3644 0.0296 -1.0000 -1.0000 0000322 1582819233.60 151.4879 60.0026 32.0000 1.9800 1.9808 417.2545 417.4506 0.0295 -1.0000 -1.0000 0000557 1582819233.70 151.4879 60.0026 32.0000 1.9801 1.9808 417.2441 417.4405 0.0296 -1.0000 -1.0000 0000619 1582819233.80 151.4719 60.0026 32.0000 1.9804 1.9812 417.2707 417.4681 0.0297 -1.0000 -1.0000 0000697 1582819233.90 151.4719 60.0026 32.0000 1.9814 1.9822 417.1300 417.3262 0.0295 -1.0000 -1.0000 0000760 1582819234.00 151.4719 60.0026 32.0000 1.9807 1.9814 417.0969 417.2936 0.0296 -1.0000 -1.0000 0000822 1582819234.10 151.4719 60.0026 32.0000 1.9815 1.9823 417.1446 417.3413 0.0296 -1.0000 -1.0000 0001307 1582819234.20 151.4719 60.0026 32.0000 1.9804 1.9812 417.2817 417.4789 0.0297 -1.0000 -1.0000 0001369 1582819234.30 151.4719 60.0026 32.0000 1.9804 1.9811 417.3255 417.5224 0.0296 -1.0000 -1.0000 0001447 1582819234.40 151.4616 60.0026 32.0000 1.9814 1.9822 417.1494 417.3454 0.0295 -1.0000 -1.0000 0001588 1582819234.50 151.4335 60.0026 32.0000 1.9807 1.9815 417.0387 417.2355 0.0297 -1.0000 -1.0000 0001666 1582819234.60 151.4335 60.0026 32.0000 1.9804 1.9811 417.1152 417.3117 0.0296 -1.0000 -1.0000 0001728 1582819234.70 151.4335 60.0026 32.0000 1.9804 1.9812 417.3574 417.5542 0.0296 -1.0000 -1.0000 0001807 1582819234.80 151.4335 60.0026 32.0000 1.9799 1.9807 417.2456 417.4423 0.0296 -1.0000 -1.0000 0001869 1582819234.90 151.4335 60.0026 32.0000 1.9807 1.9815 417.0821 417.2789 0.0296 -1.0000 -1.0000 0001932 1582819235.00 151.4528 60.0022 32.0000 1.9810 1.9818 417.1277 417.3229 0.0295 -1.0000 -1.0000 0002041 1582819235.10 151.4528 60.0022 32.0000 1.9808 1.9816 417.1476 417.3449 0.0296 -1.0000 -1.0000 0002166 1582819235.20 151.4528 60.0022 32.0000 1.9807 1.9814 417.2518 417.4487 0.0296 -1.0000 -1.0000 0002307 1582819235.30 151.4528 60.0022 32.0000 1.9800 1.9808 417.2538 417.4504 0.0296 -1.0000 -1.0000 0002369 1582819235.40 151.4528 60.0022 32.0000 1.9812 1.9820 417.1132 417.3093 0.0295 -1.0000 -1.0000 0002432 1582819235.50 151.4610 60.0022 32.0000 1.9810 1.9817 417.0509 417.2469 0.0295 -1.0000 -1.0000 0002510 1582819235.60 151.4615 60.0022 32.0000 1.9805 1.9813 417.1530 417.3489 0.0295 -1.0000 -1.0000 0002572 1582819235.70 151.4615 60.0022 32.0000 1.9798 1.9805 417.2927 417.4890 0.0295 -1.0000 -1.0000 0003103 1582819235.80 151.4615 60.0022 32.0000 1.9798 1.9806 417.2043 417.4003 0.0295 -1.0000 -1.0000 0003182 1582819235.90 151.4615 60.0022 32.0000 1.9811 1.9818 417.0651 417.2608 0.0294 -1.0000 -1.0000 0003244 1582819236.00 151.4615 60.0022 32.0000 1.9811 1.9819 417.1446 417.3406 0.0295 -1.0000 -1.0000 0003307 1582819236.10 151.5042 60.0022 32.0000 1.9802 1.9809 417.2272 417.4241 0.0296 -1.0000 -1.0000 0003369 1582819236.20 151.5042 60.0022 32.0000 1.9788 1.9795 417.1453 417.3411 0.0294 -1.0000 -1.0000 0003432 1582819236.30 151.5042 60.0022 32.0000 1.9808 1.9816 417.1296 417.3246 0.0293 -1.0000 -1.0000 0003494 1582819236.40 151.5042 60.0022 32.0000 1.9813 1.9820 417.1506 417.3476 0.0296 -1.0000 -1.0000 0003572 1582819236.50 151.5042 60.0022 32.0000 1.9814 1.9822 417.0113 417.2077 0.0296 -1.0000 -1.0000 0003635 1582819236.60 151.5283 60.0022 32.0000 1.9805 1.9812 417.1353 417.3317 0.0295 -1.0000 -1.0000 0003697 1582819236.70 151.5283 60.0022 32.0000 1.9797 1.9805 417.2064 417.4027 0.0295 -1.0000 -1.0000 0003838 1582819236.80 151.5283 60.0022 32.0000 1.9800 1.9808 417.2353 417.4318 0.0295 -1.0000 -1.0000 0003901 1582819236.90 151.5283 60.0022 32.0000 1.9809 1.9817 417.1448 417.3412 0.0296 -1.0000 -1.0000 0003963 1582819237.00 151.5283 60.0022 32.0000 1.9809 1.9817 417.2193 417.4161 0.0295 -1.0000 -1.0000 0004025 1582819237.10 151.5283 60.0022 32.0000 1.9799 1.9806 417.2589 417.4548 0.0295 -1.0000 -1.0000 0004088 1582819237.20 151.5283 60.0022 32.0000 1.9805 1.9813 417.2808 417.4766 0.0294 -1.0000 -1.0000 0004322 1582819237.30 151.4928 60.0022 32.0000 1.9803 1.9810 417.2170 417.4128 0.0295 -1.0000 -1.0000 0004385 1582819237.40 151.4928 60.0022 32.0000 1.9811 1.9819 417.1246 417.3202 0.0295 -1.0000 -1.0000 0004447 1582819237.50 151.4928 60.0022 32.0000 1.9809 1.9817 417.1398 417.3361 0.0295 -1.0000 -1.0000 0004525 1582819237.60 151.4928 60.0022 32.0000 1.9799 1.9807 417.2681 417.4645 0.0295 -1.0000 -1.0000 0004588 1582819237.70 151.4928 60.0022 32.0000 1.9800 1.9807 417.3797 417.5752 0.0295 -1.0000 -1.0000 0005307 1582819237.80 151.4928 60.0022 32.0000 1.9808 1.9816 417.1980 417.3950 0.0296 -1.0000 -1.0000 0005385 1582819237.90 151.4928 60.0022 32.0000 1.9809 1.9817 417.0742 417.2707 0.0295 -1.0000 -1.0000 0005463 1582819238.00 151.4928 60.0022 32.0000 1.9802 1.9809 417.0969 417.2928 0.0295 -1.0000 -1.0000 0005603 1582819238.10 151.4928 60.0022 32.0000 1.9799 1.9807 417.1175 417.3139 0.0296 -1.0000 -1.0000 0005682 1582819238.20 151.4928 60.0022 32.0000 1.9806 1.9814 417.1365 417.3338 0.0297 -1.0000 -1.0000 0005744 1582819238.30 151.4928 60.0022 32.0000 1.9813 1.9821 417.0279 417.2252 0.0297 -1.0000 -1.0000 0005807 1582819238.40 151.5568 60.0022 32.0000 1.9811 1.9819 417.0878 417.2836 0.0294 -1.0000 -1.0000 0005885 1582819238.50 151.5568 60.0022 32.0000 1.9809 1.9817 417.3169 417.5132 0.0295 -1.0000 -1.0000 0005947 1582819238.60 151.5568 60.0022 32.0000 1.9800 1.9808 417.2411 417.4379 0.0296 -1.0000 -1.0000 0006010 1582819238.70 151.5568 60.0022 32.0000 1.9801 1.9809 417.2132 417.4106 0.0297 -1.0000 -1.0000 0006072 1582819238.80 151.5568 60.0022 32.0000 1.9811 1.9818 417.1387 417.3362 0.0296 -1.0000 -1.0000 0006135 1582819238.90 151.5568 60.0022 32.0000 1.9814 1.9822 416.9687 417.1642 0.0295 -1.0000 -1.0000 0006197 1582819239.00 151.5327 60.0022 32.0000 1.9812 1.9820 417.0865 417.2831 0.0296 -1.0000 -1.0000 0006275 1582819239.10 151.5327 60.0022 32.0000 1.9805 1.9812 417.3189 417.5143 0.0294 -1.0000 -1.0000 0006338 1582819239.20 151.5327 60.0022 32.0000 1.9809 1.9817 417.2140 417.4104 0.0296 -1.0000 -1.0000 0006400 1582819239.30 151.5327 60.0022 32.0000 1.9801 1.9809 417.1605 417.3572 0.0296 -1.0000 -1.0000 0006588 1582819239.40 151.5327 60.0022 32.0000 1.9806 1.9813 417.1345 417.3309 0.0295 -1.0000 -1.0000 0006650 1582819239.50 151.5350 60.0023 32.0000 1.9802 1.9810 417.1684 417.3654 0.0297 -1.0000 -1.0000 0006713 1582819239.60 151.5428 60.0026 32.0000 1.9806 1.9813 417.2345 417.4318 0.0296 -1.0000 -1.0000 0006791 1582819239.70 151.5428 60.0026 32.0000 1.9809 1.9817 417.2318 417.4290 0.0297 -1.0000 -1.0000 0006854 1582819239.80 151.5428 60.0026 32.0000 1.9815 1.9822 417.1502 417.3470 0.0296 -1.0000 -1.0000 0006932 1582819239.90 151.5428 60.0026 32.0000 1.9808 1.9816 417.0799 417.2760 0.0295 -1.0000 -1.0000 0006994 1582819240.00 151.5428 60.0026 32.0000 1.9802 1.9810 417.3045 417.5002 0.0294 -1.0000 -1.0000 0007057 1582819240.10 151.5428 60.0026 32.0000 1.9805 1.9812 417.2679 417.4650 0.0297 -1.0000 -1.0000 0007119 1582819240.20 151.5428 60.0026 32.0000 1.9809 1.9816 417.0910 417.2861 0.0294 -1.0000 -1.0000 0007197 1582819240.30 151.5428 60.0026 32.0000 1.9801 1.9809 417.0724 417.2691 0.0296 -1.0000 -1.0000 0007557 1582819240.40 151.5428 60.0026 32.0000 1.9806 1.9814 417.0203 417.2178 0.0297 -1.0000 -1.0000 0007635 1582819240.50 151.5428 60.0026 32.0000 1.9804 1.9812 417.3580 417.5545 0.0296 -1.0000 -1.0000 0007697 1582819240.60 151.5428 60.0026 32.0000 1.9809 1.9817 417.2748 417.4721 0.0296 -1.0000 -1.0000 0007760 1582819240.70 151.5576 60.0026 32.0000 1.9813 1.9821 417.0528 417.2491 0.0295 -1.0000 -1.0000 0007838 1582819240.80 151.5576 60.0026 32.0000 1.9814 1.9821 417.1035 417.2996 0.0296 -1.0000 -1.0000 0008103 1582819240.90 151.5576 60.0026 32.0000 1.9806 1.9814 417.2139 417.4103 0.0296 -1.0000 -1.0000 0008166 1582819241.00 151.5576 60.0026 32.0000 1.9811 1.9819 417.3335 417.5302 0.0295 -1.0000 -1.0000 0008244 1582819241.10 151.5576 60.0026 32.0000 1.9802 1.9810 417.1629 417.3596 0.0296 -1.0000 -1.0000 0008307 1582819241.20 151.5576 60.0026 32.0000 1.9805 1.9813 417.0971 417.2934 0.0296 -1.0000 -1.0000 0008369 1582819241.30 151.5576 60.0026 32.0000 1.9814 1.9821 417.0866 417.2837 0.0296 -1.0000 -1.0000 0008588 1582819241.40 151.5339 60.0026 32.0000 1.9805 1.9813 417.1740 417.3701 0.0295 -1.0000 -1.0000 0008650 1582819241.50 151.5339 60.0026 32.0000 1.9801 1.9808 417.3295 417.5264 0.0296 -1.0000 -1.0000 0008728 1582819241.60 151.5339 60.0026 32.0000 1.9802 1.9810 417.1973 417.3945 0.0296 -1.0000 -1.0000 0008791 1582819241.70 151.5339 60.0026 32.0000 1.9808 1.9815 417.0382 417.2345 0.0295 -1.0000 -1.0000 0008854 1582819241.80 151.5339 60.0026 32.0000 1.9808 1.9815 417.0511 417.2469 0.0294 -1.0000 -1.0000 0008932 1582819241.90 151.5336 60.0026 32.0000 1.9801 1.9808 417.1146 417.3112 0.0295 -1.0000 -1.0000 0009822 1582819242.00 151.5310 60.0026 32.0000 1.9795 1.9803 417.1823 417.3787 0.0295 -1.0000 -1.0000 0009885 1582819242.10 151.5310 60.0026 32.0000 1.9794 1.9801 417.2208 417.4168 0.0295 -1.0000 -1.0000 0009963 1582819242.20 151.5310 60.0026 32.0000 1.9798 1.9806 417.1954 417.3916 0.0295 -1.0000 -1.0000 0010025 1582819242.30 151.5310 60.0026 32.0000 1.9807 1.9815 417.0884 417.2852 0.0296 -1.0000 -1.0000 0010088 1582819242.40 151.5310 60.0026 32.0000 1.9804 1.9812 417.1430 417.3401 0.0296 -1.0000 -1.0000 0010150 1582819242.50 151.4734 60.0026 32.0000 1.9809 1.9817 417.2631 417.4593 0.0295 -1.0000 -1.0000 0010228 1582819242.60 151.4734 60.0026 32.0000 1.9800 1.9808 417.2156 417.4121 0.0296 -1.0000 -1.0000 0010275 1582819242.70 151.4734 60.0026 32.0000 1.9795 1.9803 417.2530 417.4496 0.0296 -1.0000 -1.0000 0010353 1582819242.80 151.4734 60.0026 32.0000 1.9798 1.9805 417.0444 417.2419 0.0297 -1.0000 -1.0000 0010416 1582819242.90 151.4734 60.0026 32.0000 1.9805 1.9812 417.0491 417.2454 0.0296 -1.0000 -1.0000 0010478 1582819243.00 151.4936 60.0026 32.0000 1.9804 1.9812 417.1215 417.3186 0.0297 -1.0000 -1.0000 0010557 1582819243.10 151.5400 60.0026 32.0000 1.9801 1.9809 417.1282 417.3246 0.0296 -1.0000 -1.0000 0010619 1582819243.20 151.5400 60.0026 32.0000 1.9797 1.9805 417.2008 417.3987 0.0297 -1.0000 -1.0000 0010682 1582819243.30 151.5400 60.0026 32.0000 1.9810 1.9818 417.1219 417.3186 0.0295 -1.0000 -1.0000 0010760 1582819243.40 151.5400 60.0026 32.0000 1.9812 1.9820 416.9938 417.1915 0.0299 -1.0000 -1.0000 0010869 1582819243.50 151.5400 60.0026 32.0000 1.9807 1.9815 417.1300 417.3255 0.0295 -1.0000 -1.0000 0010947 1582819243.60 151.5246 60.0026 32.0000 1.9801 1.9809 417.2315 417.4285 0.0296 -1.0000 -1.0000 0011010 1582819243.70 151.5246 60.0026 32.0000 1.9798 1.9806 417.3087 417.5052 0.0295 -1.0000 -1.0000 0011072 1582819243.80 151.5246 60.0026 32.0000 1.9802 1.9809 417.2445 417.4416 0.0296 -1.0000 -1.0000 0011135 1582819243.90 151.5246 60.0026 32.0000 1.9809 1.9816 417.1793 417.3761 0.0296 -1.0000 -1.0000 0011197 1582819244.00 151.5246 60.0026 32.0000 1.9809 1.9817 417.1717 417.3684 0.0296 -1.0000 -1.0000 0011260 1582819244.10 151.5246 60.0026 32.0000 1.9801 1.9809 417.1995 417.3968 0.0297 -1.0000 -1.0000 0011338 1582819244.20 151.5120 60.0026 32.0000 1.9795 1.9802 417.2393 417.4366 0.0297 -1.0000 -1.0000 0011401 1582819244.30 151.4588 60.0026 32.0000 1.9797 1.9804 417.2136 417.4111 0.0297 -1.0000 -1.0000 0011463 1582819244.40 151.4588 60.0026 32.0000 1.9810 1.9817 417.0906 417.2880 0.0297 -1.0000 -1.0000 0011838 1582819244.50 151.4588 60.0026 32.0000 1.9814 1.9822 417.0746 417.2704 0.0296 -1.0000 -1.0000 0011900 1582819244.60 151.4588 60.0026 32.0000 1.9817 1.9825 417.0781 417.2755 0.0297 -1.0000 -1.0000 0011963 1582819244.70 151.4588 60.0026 32.0000 1.9802 1.9810 417.1916 417.3888 0.0297 -1.0000 -1.0000 0012041 1582819244.80 151.4478 60.0020 32.0000 1.9805 1.9812 417.3029 417.5002 0.0296 -1.0000 -1.0000 0012197 1582819244.90 151.4478 60.0020 32.0000 1.9810 1.9818 417.2358 417.4321 0.0295 -1.0000 -1.0000 0012291 1582819245.00 151.4478 60.0020 32.0000 1.9808 1.9816 417.1614 417.3574 0.0294 -1.0000 -1.0000 0012369 1582819245.10 151.4478 60.0020 32.0000 1.9811 1.9819 417.3333 417.5292 0.0295 -1.0000 -1.0000 0012432 1582819245.20 151.4478 60.0020 32.0000 1.9806 1.9813 417.2945 417.4912 0.0296 -1.0000 -1.0000 0012494 1582819245.30 151.4478 60.0020 32.0000 1.9802 1.9810 417.2863 417.4829 0.0295 -1.0000 -1.0000 0012557 1582819245.40 151.4478 60.0020 32.0000 1.9802 1.9809 417.1465 417.3424 0.0294 -1.0000 -1.0000 0012854 1582819245.50 151.4478 60.0020 32.0000 1.9812 1.9819 417.1011 417.2966 0.0294 -1.0000 -1.0000 0012932 1582819245.60 151.4478 60.0020 32.0000 1.9807 1.9815 417.0563 417.2532 0.0296 -1.0000 -1.0000 0012994 1582819245.70 151.4478 60.0020 32.0000 1.9800 1.9808 417.2526 417.4491 0.0295 -1.0000 -1.0000 0013057 1582819245.80 151.4478 60.0020 32.0000 1.9796 1.9804 417.2111 417.4065 0.0294 -1.0000 -1.0000 0013119 1582819245.90 151.4478 60.0020 32.0000 1.9805 1.9813 417.0484 417.2459 0.0297 -1.0000 -1.0000 0013182 1582819246.00 151.4357 60.0020 32.0000 1.9814 1.9822 417.0214 417.2184 0.0296 -1.0000 -1.0000 0013244 1582819246.10 151.4357 60.0020 32.0000 1.9811 1.9819 417.0451 417.2417 0.0296 -1.0000 -1.0000 0013322 1582819246.20 151.4357 60.0020 32.0000 1.9805 1.9813 417.2212 417.4185 0.0297 -1.0000 -1.0000 0013385 1582819246.30 151.4357 60.0020 32.0000 1.9807 1.9815 417.2565 417.4539 0.0297 -1.0000 -1.0000 0013447 1582819246.40 151.4357 60.0020 32.0000 1.9808 1.9816 417.1026 417.2995 0.0296 -1.0000 -1.0000 0013525 1582819246.50 151.4613 60.0020 32.0000 1.9820 1.9828 417.0208 417.2185 0.0297 -1.0000 -1.0000 0013822 1582819246.60 151.4829 60.0020 32.0000 1.9814 1.9822 417.1796 417.3765 0.0296 -1.0000 -1.0000 0013885 1582819246.70 151.4829 60.0020 32.0000 1.9806 1.9814 417.3039 417.5006 0.0296 -1.0000 -1.0000 0013963 1582819246.80 151.4829 60.0020 32.0000 1.9804 1.9812 417.2821 417.4788 0.0296 -1.0000 -1.0000 0014025 1582819246.90 151.4829 60.0020 32.0000 1.9807 1.9815 417.1928 417.3901 0.0297 -1.0000 -1.0000 0014088 1582819247.00 151.4829 60.0020 32.0000 1.9815 1.9823 417.0833 417.2801 0.0296 -1.0000 -1.0000 0014603 1582819247.10 151.4882 60.0020 32.0000 1.9814 1.9822 417.1109 417.3074 0.0295 -1.0000 -1.0000 0014666 1582819247.20 151.4882 60.0020 32.0000 1.9809 1.9817 417.1379 417.3344 0.0295 -1.0000 -1.0000 0014728 1582819247.30 151.4882 60.0020 32.0000 1.9802 1.9810 417.2392 417.4357 0.0296 -1.0000 -1.0000 0014807 1582819247.40 151.4882 60.0020 32.0000 1.9808 1.9816 417.1801 417.3763 0.0294 -1.0000 -1.0000 0014869 1582819247.50 151.4882 60.0020 32.0000 1.9814 1.9822 417.0956 417.2918 0.0296 -1.0000 -1.0000 0014948 1582819247.60 151.4617 60.0020 32.0000 1.9819 1.9826 417.1365 417.3327 0.0296 -1.0000 -1.0000 0015010 1582819247.70 151.4617 60.0020 32.0000 1.9810 1.9817 417.2086 417.4059 0.0296 -1.0000 -1.0000 0015072 1582819247.80 151.4617 60.0020 32.0000 1.9801 1.9809 417.1956 417.3929 0.0297 -1.0000 -1.0000 0015135 1582819247.90 151.4617 60.0020 32.0000 1.9808 1.9816 417.0880 417.2846 0.0296 -1.0000 -1.0000 0015197 1582819248.00 151.4617 60.0020 32.0000 1.9816 1.9823 417.0778 417.2745 0.0296 -1.0000 -1.0000 0015354 1582819248.10 151.4608 60.0020 32.0000 1.9815 1.9823 417.1256 417.3227 0.0297 -1.0000 -1.0000 0015416 1582819248.20 151.4536 60.0020 32.0000 1.9804 1.9812 417.2610 417.4573 0.0295 -1.0000 -1.0000 0015478 1582819248.30 151.4536 60.0020 32.0000 1.9801 1.9808 417.3695 417.5652 0.0294 -1.0000 -1.0000 0015541 1582819248.40 151.4536 60.0020 32.0000 1.9801 1.9808 417.2217 417.4181 0.0296 -1.0000 -1.0000 0015635 1582819248.50 151.4536 60.0020 32.0000 1.9810 1.9818 417.0915 417.2892 0.0297 -1.0000 -1.0000 0015869 1582819248.60 151.4536 60.0020 32.0000 1.9811 1.9818 417.1797 417.3763 0.0296 -1.0000 -1.0000 0015932 1582819248.70 151.4370 60.0020 32.0000 1.9810 1.9818 417.2730 417.4694 0.0295 -1.0000 -1.0000 0015994 1582819248.80 151.4370 60.0020 32.0000 1.9804 1.9811 417.2937 417.4893 0.0294 -1.0000 -1.0000 0016072 1582819248.90 151.4370 60.0020 32.0000 1.9803 1.9810 417.1866 417.3840 0.0297 -1.0000 -1.0000 0016135 1582819249.00 151.4370 60.0020 32.0000 1.9813 1.9820 417.0275 417.2246 0.0297 -1.0000 -1.0000 0016213 1582819249.10 151.4370 60.0020 32.0000 1.9815 1.9823 417.0274 417.2245 0.0297 -1.0000 -1.0000 0016338 1582819249.20 151.4501 60.0020 32.0000 1.9816 1.9823 417.0304 417.2276 0.0296 -1.0000 -1.0000 0016400 1582819249.30 151.4883 60.0020 32.0000 1.9808 1.9815 417.1612 417.3576 0.0296 -1.0000 -1.0000 0016463 1582819249.40 151.4883 60.0020 32.0000 1.9810 1.9818 417.2916 417.4892 0.0297 -1.0000 -1.0000 0016541 1582819249.50 151.4883 60.0020 32.0000 1.9810 1.9818 417.1968 417.3940 0.0297 -1.0000 -1.0000 0016603 1582819249.60 151.4883 60.0020 32.0000 1.9812 1.9820 417.1319 417.3296 0.0298 -1.0000 -1.0000 0016838 1582819249.70 151.4883 60.0020 32.0000 1.9812 1.9820 417.1193 417.3169 0.0297 -1.0000 -1.0000 0016901 1582819249.80 151.5475 60.0020 32.0000 1.9807 1.9815 417.2547 417.4517 0.0296 -1.0000 -1.0000 0016978 1582819249.90 151.5475 60.0020 32.0000 1.9803 1.9811 417.2018 417.3986 0.0296 -1.0000 -1.0000 0017041 1582819250.00 151.5475 60.0020 32.0000 1.9809 1.9817 417.1617 417.3589 0.0297 -1.0000 -1.0000 0017104 1582819250.10 151.5475 60.0020 32.0000 1.9807 1.9815 417.1276 417.3245 0.0296 -1.0000 -1.0000 0017354 1582819250.20 151.5475 60.0020 32.0000 1.9807 1.9815 417.2622 417.4585 0.0295 -1.0000 -1.0000 0017416 1582819250.30 151.5475 60.0020 32.0000 1.9806 1.9814 417.1900 417.3871 0.0296 -1.0000 -1.0000 0017478 1582819250.40 151.4882 60.0020 32.0000 1.9807 1.9814 417.1311 417.3274 0.0296 -1.0000 -1.0000 0017541 1582819250.50 151.4553 60.0020 32.0000 1.9818 1.9825 417.1222 417.3191 0.0296 -1.0000 -1.0000 0017604 1582819250.60 151.4553 60.0020 32.0000 1.9807 1.9814 417.2078 417.4047 0.0296 -1.0000 -1.0000 0017822 1582819250.70 151.4553 60.0020 32.0000 1.9805 1.9812 417.2586 417.4549 0.0296 -1.0000 -1.0000 0017885 1582819250.80 151.4553 60.0020 32.0000 1.9807 1.9814 417.2897 417.4867 0.0296 -1.0000 -1.0000 0017947 1582819250.90 151.4553 60.0020 32.0000 1.9805 1.9812 417.1186 417.3149 0.0295 -1.0000 -1.0000 0018010 1582819251.00 151.4553 60.0020 32.0000 1.9810 1.9818 417.1220 417.3188 0.0295 -1.0000 -1.0000 0018088 1582819251.10 151.5319 60.0020 32.0000 1.9818 1.9826 417.1230 417.3185 0.0294 -1.0000 -1.0000 0018322 1582819251.20 151.5346 60.0020 32.0000 1.9809 1.9817 417.3223 417.5189 0.0296 -1.0000 -1.0000 0018369 1582819251.30 151.5346 60.0020 32.0000 1.9808 1.9815 417.2539 417.4512 0.0297 -1.0000 -1.0000 0018447 1582819251.40 151.5346 60.0020 32.0000 1.9820 1.9827 417.2095 417.4068 0.0296 -1.0000 -1.0000 0018510 1582819251.50 151.5346 60.0020 32.0000 1.9816 1.9824 417.0776 417.2736 0.0295 -1.0000 -1.0000 0018588 1582819251.60 151.5342 60.0020 32.0000 1.9809 1.9817 417.1060 417.3015 0.0294 -1.0000 -1.0000 0018854 1582819251.70 151.5241 60.0020 32.0000 1.9808 1.9816 417.1994 417.3958 0.0296 -1.0000 -1.0000 0018916 1582819251.80 151.5241 60.0020 32.0000 1.9812 1.9820 417.2564 417.4532 0.0296 -1.0000 -1.0000 0018978 1582819251.90 151.5241 60.0020 32.0000 1.9808 1.9816 417.2280 417.4248 0.0296 -1.0000 -1.0000 0019057 1582819252.00 151.5241 60.0020 32.0000 1.9816 1.9824 417.2239 417.4212 0.0297 -1.0000 -1.0000 0019119 1582819252.10 151.5241 60.0020 32.0000 1.9809 1.9817 417.3005 417.4979 0.0297 -1.0000 -1.0000 0019182 1582819252.20 151.5201 60.0020 32.0000 1.9802 1.9810 417.3272 417.5241 0.0296 -1.0000 -1.0000 0019307 1582819252.30 151.5201 60.0020 32.0000 1.9808 1.9816 417.2934 417.4918 0.0298 -1.0000 -1.0000 0019369 1582819252.40 151.5201 60.0020 32.0000 1.9810 1.9817 417.1413 417.3392 0.0297 -1.0000 -1.0000 0019447 1582819252.50 151.5201 60.0020 32.0000 1.9811 1.9818 417.0514 417.2484 0.0296 -1.0000 -1.0000 0019510 1582819252.60 151.5201 60.0020 32.0000 1.9812 1.9820 417.0387 417.2361 0.0296 -1.0000 -1.0000 0019572 1582819252.70 151.5201 60.0020 32.0000 1.9810 1.9818 417.2670 417.4628 0.0294 -1.0000 -1.0000 0019651 1582819252.80 151.4867 60.0020 32.0000 1.9803 1.9811 417.3100 417.5068 0.0297 -1.0000 -1.0000 0019713 1582819252.90 151.4844 60.0020 32.0000 1.9807 1.9815 417.1413 417.3381 0.0296 -1.0000 -1.0000 0019775 1582819253.00 151.4844 60.0020 32.0000 1.9814 1.9821 417.0433 417.2401 0.0295 -1.0000 -1.0000 0019853 1582819253.10 151.4844 60.0020 32.0000 1.9815 1.9823 417.0934 417.2901 0.0297 -1.0000 -1.0000 0019916 1582819253.20 151.4844 60.0020 32.0000 1.9812 1.9820 417.2200 417.4169 0.0296 -1.0000 -1.0000 0019978 1582819253.30 151.4844 60.0020 32.0000 1.9807 1.9815 417.3640 417.5603 0.0295 -1.0000 -1.0000 0020041 1582819253.40 151.5556 60.0020 32.0000 1.9808 1.9816 417.2338 417.4311 0.0297 -1.0000 -1.0000 0020103 1582819253.50 151.5556 60.0020 32.0000 1.9811 1.9818 417.1239 417.3212 0.0297 -1.0000 -1.0000 0020182 1582819253.60 151.5556 60.0020 32.0000 1.9807 1.9814 417.1379 417.3342 0.0296 -1.0000 -1.0000 0020244 1582819253.70 151.5556 60.0020 32.0000 1.9804 1.9811 417.2377 417.4345 0.0296 -1.0000 -1.0000 0020916 1582819253.80 151.5556 60.0020 32.0000 1.9809 1.9817 417.3652 417.5631 0.0299 -1.0000 -1.0000 0020994 1582819253.90 151.5306 60.0020 32.0000 1.9811 1.9818 417.3121 417.5096 0.0297 -1.0000 -1.0000 0021057 1582819254.00 151.5127 60.0020 32.0000 1.9818 1.9826 417.1369 417.3346 0.0297 -1.0000 -1.0000 0021104 1582819254.10 151.5127 60.0020 32.0000 1.9805 1.9813 417.1177 417.3149 0.0297 -1.0000 -1.0000 0021182 1582819254.20 151.5127 60.0020 32.0000 1.9806 1.9814 417.2131 417.4094 0.0295 -1.0000 -1.0000 0021244 1582819254.30 151.5127 60.0020 32.0000 1.9802 1.9809 417.2852 417.4819 0.0296 -1.0000 -1.0000 0021307 1582819254.40 151.5127 60.0020 32.0000 1.9810 1.9818 417.1301 417.3273 0.0296 -1.0000 -1.0000 0021385 1582819254.50 151.4843 60.0020 32.0000 1.9815 1.9823 417.1021 417.2991 0.0297 -1.0000 -1.0000 0021447 1582819254.60 151.4843 60.0020 32.0000 1.9805 1.9813 417.1632 417.3594 0.0295 -1.0000 -1.0000 0021510 1582819254.70 151.4843 60.0020 32.0000 1.9807 1.9815 417.2223 417.4185 0.0295 -1.0000 -1.0000 0021588 1582819254.80 151.4843 60.0020 32.0000 1.9811 1.9819 417.2117 417.4072 0.0294 -1.0000 -1.0000 0021651 1582819254.90 151.4843 60.0020 32.0000 1.9811 1.9818 417.1519 417.3489 0.0297 -1.0000 -1.0000 0021728 1582819255.00 151.5019 60.0017 32.0000 1.9814 1.9822 417.1132 417.3100 0.0297 -1.0000 -1.0000 0021822 1582819255.10 151.5076 60.0016 32.0000 1.9797 1.9805 417.1594 417.3568 0.0297 -1.0000 -1.0000 0021885 1582819255.20 151.5076 60.0016 32.0000 1.9807 1.9814 417.3210 417.5174 0.0295 -1.0000 -1.0000 0022088 1582819255.30 151.5076 60.0016 32.0000 1.9808 1.9815 417.3169 417.5127 0.0295 -1.0000 -1.0000 0022150 1582819255.40 151.5076 60.0016 32.0000 1.9812 1.9819 417.1620 417.3591 0.0296 -1.0000 -1.0000 0022213 1582819255.50 151.5076 60.0016 32.0000 1.9806 1.9814 417.1451 417.3420 0.0296 -1.0000 -1.0000 0022291 1582819255.60 151.5076 60.0016 32.0000 1.9803 1.9810 417.2403 417.4375 0.0297 -1.0000 -1.0000 0022354 1582819255.70 151.5076 60.0016 32.0000 1.9803 1.9810 417.3517 417.5489 0.0296 -1.0000 -1.0000 0022416 1582819255.80 151.5076 60.0016 32.0000 1.9809 1.9816 417.2685 417.4655 0.0297 -1.0000 -1.0000 0022494 1582819255.90 151.5076 60.0016 32.0000 1.9814 1.9822 417.0665 417.2631 0.0296 -1.0000 -1.0000 0022557 1582819256.00 151.5076 60.0016 32.0000 1.9809 1.9817 417.1666 417.3636 0.0297 -1.0000 -1.0000 0022619 1582819256.10 151.5076 60.0016 32.0000 1.9802 1.9810 417.1921 417.3895 0.0296 -1.0000 -1.0000 0022682 1582819256.20 151.5076 60.0016 32.0000 1.9807 1.9815 417.2935 417.4887 0.0293 -1.0000 -1.0000 0022744 1582819256.30 151.5076 60.0016 32.0000 1.9809 1.9817 417.2796 417.4766 0.0297 -1.0000 -1.0000 0023338 1582819256.40 151.5076 60.0016 32.0000 1.9811 1.9819 417.1124 417.3096 0.0296 -1.0000 -1.0000 0023416 1582819256.50 151.5076 60.0016 32.0000 1.9810 1.9817 417.0927 417.2891 0.0295 -1.0000 -1.0000 0023478 1582819256.60 151.5122 60.0016 32.0000 1.9807 1.9814 417.0721 417.2679 0.0295 -1.0000 -1.0000 0023541 1582819256.70 151.5356 60.0016 32.0000 1.9805 1.9812 417.3040 417.5016 0.0297 -1.0000 -1.0000 0023603 1582819256.80 151.5356 60.0016 32.0000 1.9805 1.9813 417.2169 417.4131 0.0295 -1.0000 -1.0000 0023666 1582819256.90 151.5356 60.0016 32.0000 1.9809 1.9816 417.1482 417.3447 0.0296 -1.0000 -1.0000 0023728 1582819257.00 151.5356 60.0016 32.0000 1.9814 1.9822 417.0235 417.2202 0.0296 -1.0000 -1.0000 0023807 1582819257.10 151.5356 60.0016 32.0000 1.9802 1.9810 417.1618 417.3590 0.0297 -1.0000 -1.0000 0023869 1582819257.20 151.4663 60.0016 32.0000 1.9802 1.9809 417.2584 417.4550 0.0295 -1.0000 -1.0000 0023932 1582819257.30 151.4663 60.0016 32.0000 1.9805 1.9813 417.3404 417.5384 0.0297 -1.0000 -1.0000 0024307 1582819257.40 151.4663 60.0016 32.0000 1.9811 1.9819 417.1803 417.3774 0.0296 -1.0000 -1.0000 0024369 1582819257.50 151.4663 60.0016 32.0000 1.9806 1.9813 417.1076 417.3041 0.0296 -1.0000 -1.0000 0024447 1582819257.60 151.4663 60.0016 32.0000 1.9805 1.9813 417.3143 417.5104 0.0295 -1.0000 -1.0000 0024510 1582819257.70 151.4705 60.0016 32.0000 1.9808 1.9815 417.3127 417.5102 0.0297 -1.0000 -1.0000 0024572 1582819257.80 151.4727 60.0016 32.0000 1.9812 1.9820 417.1691 417.3667 0.0297 -1.0000 -1.0000 0024822 1582819257.90 151.4727 60.0016 32.0000 1.9815 1.9822 417.1376 417.3342 0.0295 -1.0000 -1.0000 0024885 1582819258.00 151.4727 60.0016 32.0000 1.9803 1.9811 417.2773 417.4742 0.0297 -1.0000 -1.0000 0024947 1582819258.10 151.4727 60.0016 32.0000 1.9799 1.9807 417.2427 417.4407 0.0298 -1.0000 -1.0000 0025010 1582819258.20 151.4727 60.0016 32.0000 1.9811 1.9818 417.1516 417.3493 0.0297 -1.0000 -1.0000 0025072 1582819258.30 151.4936 60.0016 32.0000 1.9814 1.9822 417.0723 417.2693 0.0296 -1.0000 -1.0000 0026072 1582819258.40 151.4936 60.0016 32.0000 1.9810 1.9818 417.1392 417.3357 0.0296 -1.0000 -1.0000 0026150 1582819258.50 151.4936 60.0016 32.0000 1.9805 1.9813 417.1873 417.3847 0.0297 -1.0000 -1.0000 0026213 1582819258.60 151.4936 60.0016 32.0000 1.9812 1.9819 417.2124 417.4099 0.0297 -1.0000 -1.0000 0026275 1582819258.70 151.4936 60.0016 32.0000 1.9812 1.9820 417.1537 417.3512 0.0297 -1.0000 -1.0000 0026353 1582819258.80 151.4897 60.0016 32.0000 1.9814 1.9821 417.0163 417.2142 0.0298 -1.0000 -1.0000 0026416 1582819258.90 151.4897 60.0016 32.0000 1.9810 1.9818 417.1226 417.3199 0.0297 -1.0000 -1.0000 0026494 1582819259.00 151.4897 60.0016 32.0000 1.9803 1.9811 417.1990 417.3951 0.0294 -1.0000 -1.0000 0026572 1582819259.10 151.4897 60.0016 32.0000 1.9809 1.9817 417.2077 417.4048 0.0297 -1.0000 -1.0000 0026635 1582819259.20 151.4897 60.0016 32.0000 1.9815 1.9823 417.1124 417.3097 0.0297 -1.0000 -1.0000 0026697 1582819259.30 151.4897 60.0016 32.0000 1.9809 1.9816 417.1343 417.3317 0.0297 -1.0000 -1.0000 0026775 1582819259.40 151.4897 60.0016 32.0000 1.9805 1.9813 417.2468 417.4444 0.0297 -1.0000 -1.0000 0026838 1582819259.50 151.4897 60.0016 32.0000 1.9804 1.9812 417.3109 417.5082 0.0297 -1.0000 -1.0000 0026901 1582819259.60 151.4897 60.0016 32.0000 1.9806 1.9813 417.2943 417.4922 0.0298 -1.0000 -1.0000 0026978 1582819259.70 151.4897 60.0016 32.0000 1.9813 1.9821 417.0967 417.2941 0.0297 -1.0000 -1.0000 0027041 1582819259.80 151.4897 60.0016 32.0000 1.9816 1.9824 417.0385 417.2356 0.0297 -1.0000 -1.0000 0027119 1582819259.90 151.4947 60.0023 32.0000 1.9812 1.9820 417.0825 417.2798 0.0297 -1.0000 -1.0000 0027182 1582819260.00 151.5000 60.0030 32.0000 1.9808 1.9816 417.1476 417.3430 0.0294 -1.0000 -1.0000 0027244 1582819260.10 151.5000 60.0030 32.0000 1.9807 1.9814 417.1674 417.3638 0.0296 -1.0000 -1.0000 0027322 1582819260.20 151.5000 60.0030 32.0000 1.9816 1.9824 417.1444 417.3418 0.0297 -1.0000 -1.0000 0027385 1582819260.30 151.5000 60.0030 32.0000 1.9815 1.9823 417.0514 417.2487 0.0297 -1.0000 -1.0000 0027447 1582819260.40 151.5000 60.0030 32.0000 1.9811 1.9819 417.1258 417.3236 0.0298 -1.0000 -1.0000 0027510 1582819260.50 151.5128 60.0030 32.0000 1.9806 1.9813 417.2470 417.4449 0.0297 -1.0000 -1.0000 0027572 1582819260.60 151.5321 60.0030 32.0000 1.9813 1.9821 417.2908 417.4877 0.0296 -1.0000 -1.0000 0027635 1582819260.70 151.5321 60.0030 32.0000 1.9816 1.9824 417.1568 417.3536 0.0296 -1.0000 -1.0000 0027713 1582819260.80 151.5321 60.0030 32.0000 1.9815 1.9822 417.1172 417.3141 0.0296 -1.0000 -1.0000 0027775 1582819260.90 151.5321 60.0030 32.0000 1.9807 1.9815 417.1206 417.3177 0.0297 -1.0000 -1.0000 0028057 1582819261.00 151.5321 60.0030 32.0000 1.9815 1.9823 417.3080 417.5042 0.0294 -1.0000 -1.0000 0028135 1582819261.10 151.5321 60.0030 32.0000 1.9809 1.9817 417.2577 417.4543 0.0296 -1.0000 -1.0000 0028197 1582819261.20 151.5321 60.0030 32.0000 1.9809 1.9817 417.0904 417.2869 0.0296 -1.0000 -1.0000 0028260 1582819261.30 151.5321 60.0030 32.0000 1.9810 1.9817 417.0701 417.2668 0.0296 -1.0000 -1.0000 0028338 1582819261.40 151.5321 60.0030 32.0000 1.9804 1.9811 417.2609 417.4571 0.0295 -1.0000 -1.0000 0028557 1582819261.50 151.5321 60.0030 32.0000 1.9807 1.9814 417.2835 417.4803 0.0296 -1.0000 -1.0000 0028635 1582819261.60 151.5321 60.0030 32.0000 1.9810 1.9818 417.1950 417.3921 0.0297 -1.0000 -1.0000 0028697 1582819261.70 151.5183 60.0030 32.0000 1.9820 1.9827 417.0753 417.2725 0.0297 -1.0000 -1.0000 0028885 1582819261.80 151.5080 60.0030 32.0000 1.9814 1.9821 417.1483 417.3443 0.0295 -1.0000 -1.0000 0028947 1582819261.90 151.5080 60.0030 32.0000 1.9806 1.9814 417.3088 417.5063 0.0297 -1.0000 -1.0000 0029010 1582819262.00 151.5080 60.0030 32.0000 1.9806 1.9813 417.3955 417.5923 0.0295 -1.0000 -1.0000 0029072 1582819262.10 151.5241 60.0030 32.0000 1.9806 1.9814 417.2768 417.4737 0.0296 -1.0000 -1.0000 0029151 1582819262.20 151.5272 60.0030 32.0000 1.9812 1.9819 417.1743 417.3709 0.0296 -1.0000 -1.0000 0029213 1582819262.30 151.4996 60.0030 32.0000 1.9820 1.9828 417.0756 417.2729 0.0297 -1.0000 -1.0000 0029275 1582819262.40 151.4996 60.0030 32.0000 1.9814 1.9822 417.1043 417.3005 0.0295 -1.0000 -1.0000 0029354 1582819262.50 151.4996 60.0030 32.0000 1.9805 1.9812 417.2592 417.4550 0.0295 -1.0000 -1.0000 0030135 1582819262.60 151.4996 60.0030 32.0000 1.9811 1.9819 417.1341 417.3308 0.0296 -1.0000 -1.0000 0030197 1582819262.70 151.4996 60.0030 32.0000 1.9811 1.9819 417.0385 417.2349 0.0295 -1.0000 -1.0000 0030275 1582819262.80 151.5198 60.0030 32.0000 1.9805 1.9813 417.1034 417.2992 0.0295 -1.0000 -1.0000 0030338 1582819262.90 151.5198 60.0030 32.0000 1.9801 1.9809 417.2893 417.4863 0.0296 -1.0000 -1.0000 0030400 1582819263.00 151.5198 60.0030 32.0000 1.9807 1.9815 417.2568 417.4530 0.0296 -1.0000 -1.0000 0030463 1582819263.10 151.5198 60.0030 32.0000 1.9818 1.9825 417.1182 417.3142 0.0294 -1.0000 -1.0000 0030525 1582819263.20 151.5198 60.0030 32.0000 1.9813 1.9821 417.0065 417.2021 0.0294 -1.0000 -1.0000 0030588 1582819263.30 151.5198 60.0030 32.0000 1.9806 1.9814 417.1780 417.3739 0.0295 -1.0000 -1.0000 0030666 1582819263.40 151.5198 60.0030 32.0000 1.9804 1.9812 417.3328 417.5298 0.0296 -1.0000 -1.0000 0030728 1582819263.50 151.5198 60.0030 32.0000 1.9805 1.9813 417.3032 417.4993 0.0295 -1.0000 -1.0000 0030791 1582819263.60 151.5198 60.0030 32.0000 1.9804 1.9812 417.1197 417.3152 0.0295 -1.0000 -1.0000 0030854 1582819263.70 151.5198 60.0030 32.0000 1.9807 1.9815 417.0430 417.2391 0.0295 -1.0000 -1.0000 0030932 1582819263.80 151.5198 60.0030 32.0000 1.9806 1.9813 417.2457 417.4423 0.0296 -1.0000 -1.0000 0030994 1582819263.90 151.5198 60.0030 32.0000 1.9804 1.9812 417.3697 417.5659 0.0295 -1.0000 -1.0000 0031057 1582819264.00 151.4930 60.0030 32.0000 1.9808 1.9815 417.1647 417.3612 0.0296 -1.0000 -1.0000 0031119 1582819264.10 151.4892 60.0030 32.0000 1.9813 1.9820 417.1584 417.3554 0.0296 -1.0000 -1.0000 0031197 1582819264.20 151.4892 60.0030 32.0000 1.9804 1.9812 417.2744 417.4713 0.0296 -1.0000 -1.0000 0031260 1582819264.30 151.4892 60.0030 32.0000 1.9804 1.9812 417.1929 417.3891 0.0295 -1.0000 -1.0000 0031322 1582819264.40 151.4892 60.0030 32.0000 1.9808 1.9815 417.1940 417.3906 0.0296 -1.0000 -1.0000 0031401 1582819264.50 151.4892 60.0030 32.0000 1.9810 1.9818 417.1438 417.3400 0.0295 -1.0000 -1.0000 0031822 1582819264.60 151.4892 60.0030 32.0000 1.9812 1.9820 417.2031 417.3990 0.0295 -1.0000 -1.0000 0031885 1582819264.70 151.4892 60.0030 32.0000 1.9805 1.9813 417.2442 417.4410 0.0296 -1.0000 -1.0000 0031963 1582819264.80 151.4892 60.0030 32.0000 1.9804 1.9811 417.1387 417.3356 0.0296 -1.0000 -1.0000 0032025 1582819264.90 151.4892 60.0030 32.0000 1.9812 1.9820 417.0135 417.2100 0.0295 -1.0000 -1.0000 0032088 1582819265.00 151.4892 60.0030 32.0000 1.9812 1.9820 417.1926 417.3892 0.0295 -1.0000 -1.0000 0032150 1582819265.10 151.4734 60.0030 32.0000 1.9806 1.9813 417.3148 417.5109 0.0295 -1.0000 -1.0000 0032353 1582819265.20 151.4718 60.0030 32.0000 1.9801 1.9809 417.3379 417.5345 0.0296 -1.0000 -1.0000 0032416 1582819265.30 151.4718 60.0030 32.0000 1.9809 1.9817 417.2474 417.4428 0.0295 -1.0000 -1.0000 0032494 1582819265.40 151.4718 60.0030 32.0000 1.9809 1.9816 417.0396 417.2363 0.0296 -1.0000 -1.0000 0032557 1582819265.50 151.4402 60.0030 32.0000 1.9816 1.9824 417.0769 417.2732 0.0295 -1.0000 -1.0000 0032619 1582819265.60 151.4395 60.0030 32.0000 1.9807 1.9815 417.2871 417.4832 0.0295 -1.0000 -1.0000 0032682 1582819265.70 151.4395 60.0030 32.0000 1.9806 1.9814 417.2912 417.4877 0.0295 -1.0000 -1.0000 0032775 1582819265.80 151.4395 60.0030 32.0000 1.9809 1.9817 417.3008 417.4971 0.0295 -1.0000 -1.0000 0032916 1582819265.90 151.4395 60.0030 32.0000 1.9810 1.9818 417.2732 417.4695 0.0295 -1.0000 -1.0000 0032978 1582819266.00 151.4395 60.0030 32.0000 1.9809 1.9817 417.1964 417.3925 0.0295 -1.0000 -1.0000 0033041 1582819266.10 151.4395 60.0030 32.0000 1.9800 1.9808 417.4197 417.6161 0.0295 -1.0000 -1.0000 0033119 1582819266.20 151.4999 60.0030 32.0000 1.9803 1.9811 417.3355 417.5314 0.0294 -1.0000 -1.0000 0033182 1582819266.30 151.4951 60.0030 32.0000 1.9805 1.9813 417.1471 417.3427 0.0295 -1.0000 -1.0000 0033244 1582819266.40 151.4913 60.0030 32.0000 1.9810 1.9818 417.0049 417.2008 0.0295 -1.0000 -1.0000 0033322 1582819266.50 151.4913 60.0030 32.0000 1.9812 1.9820 417.2216 417.4185 0.0296 -1.0000 -1.0000 0033385 1582819266.60 151.4913 60.0030 32.0000 1.9808 1.9815 417.2908 417.4876 0.0296 -1.0000 -1.0000 0034088 1582819266.70 151.4913 60.0030 32.0000 1.9804 1.9812 417.2999 417.4963 0.0295 -1.0000 -1.0000 0034166 1582819266.80 151.4911 60.0030 32.0000 1.9810 1.9818 416.9982 417.1945 0.0296 -1.0000 -1.0000 0034228 1582819266.90 151.4891 60.0030 32.0000 1.9810 1.9817 417.1364 417.3327 0.0295 -1.0000 -1.0000 0034291 1582819267.00 151.4891 60.0030 32.0000 1.9805 1.9813 417.2298 417.4265 0.0295 -1.0000 -1.0000 0034369 1582819267.10 151.4891 60.0030 32.0000 1.9806 1.9814 417.2562 417.4526 0.0296 -1.0000 -1.0000 0034432 1582819267.20 151.4891 60.0030 32.0000 1.9815 1.9823 417.0661 417.2629 0.0296 -1.0000 -1.0000 0034494 1582819267.30 151.4891 60.0030 32.0000 1.9814 1.9822 417.0625 417.2590 0.0296 -1.0000 -1.0000 0034572 1582819267.40 151.4891 60.0030 32.0000 1.9809 1.9817 417.1383 417.3348 0.0295 -1.0000 -1.0000 0034635 1582819267.50 151.4825 60.0030 32.0000 1.9801 1.9809 417.2504 417.4470 0.0296 -1.0000 -1.0000 0034713 1582819267.60 151.4997 60.0030 32.0000 1.9804 1.9811 417.3344 417.5311 0.0296 -1.0000 -1.0000 0034775 1582819267.70 151.4997 60.0030 32.0000 1.9809 1.9817 417.2811 417.4781 0.0297 -1.0000 -1.0000 0034822 1582819267.80 151.4997 60.0030 32.0000 1.9809 1.9816 417.1824 417.3789 0.0294 -1.0000 -1.0000 0034901 1582819267.90 151.4997 60.0030 32.0000 1.9813 1.9821 417.1520 417.3478 0.0295 -1.0000 -1.0000 0034963 1582819268.00 151.4957 60.0030 32.0000 1.9803 1.9811 417.2500 417.4471 0.0295 -1.0000 -1.0000 0035025 1582819268.10 151.4957 60.0030 32.0000 1.9806 1.9814 417.3336 417.5295 0.0295 -1.0000 -1.0000 0035104 1582819268.20 151.4957 60.0030 32.0000 1.9811 1.9819 417.3523 417.5495 0.0296 -1.0000 -1.0000 0035619 1582819268.30 151.4957 60.0030 32.0000 1.9818 1.9826 417.0899 417.2865 0.0295 -1.0000 -1.0000 0035682 1582819268.40 151.4957 60.0030 32.0000 1.9809 1.9817 417.0673 417.2631 0.0295 -1.0000 -1.0000 0035760 1582819268.50 151.4957 60.0030 32.0000 1.9808 1.9816 417.2556 417.4517 0.0295 -1.0000 -1.0000 0035900 1582819268.60 151.4957 60.0030 32.0000 1.9809 1.9816 417.3034 417.4990 0.0294 -1.0000 -1.0000 0035978 1582819268.70 151.4957 60.0030 32.0000 1.9807 1.9815 417.3122 417.5074 0.0293 -1.0000 -1.0000 0036041 1582819268.80 151.4957 60.0030 32.0000 1.9816 1.9824 417.1547 417.3506 0.0295 -1.0000 -1.0000 0036103 1582819268.90 151.4957 60.0030 32.0000 1.9820 1.9827 417.1335 417.3307 0.0296 -1.0000 -1.0000 0036166 1582819269.00 151.4957 60.0030 32.0000 1.9813 1.9821 417.1530 417.3494 0.0296 -1.0000 -1.0000 0036244 1582819269.10 151.4957 60.0030 32.0000 1.9805 1.9813 417.2955 417.4913 0.0294 -1.0000 -1.0000 0036400 1582819269.20 151.4955 60.0030 32.0000 1.9803 1.9811 417.3908 417.5867 0.0295 -1.0000 -1.0000 0036463 1582819269.30 151.4955 60.0030 32.0000 1.9809 1.9817 417.2645 417.4610 0.0296 -1.0000 -1.0000 0036557 1582819269.40 151.4955 60.0030 32.0000 1.9812 1.9820 417.2054 417.4025 0.0296 -1.0000 -1.0000 0036619 1582819269.50 151.4955 60.0030 32.0000 1.9800 1.9808 417.2544 417.4512 0.0296 -1.0000 -1.0000 0036697 1582819269.60 151.4955 60.0030 32.0000 1.9804 1.9811 417.3933 417.5898 0.0295 -1.0000 -1.0000 0036760 1582819269.70 151.4955 60.0030 32.0000 1.9810 1.9818 417.2897 417.4863 0.0296 -1.0000 -1.0000 0036822 1582819269.80 151.4895 60.0033 32.0000 1.9812 1.9820 417.1634 417.3599 0.0295 -1.0000 -1.0000 0036885 1582819269.90 151.4895 60.0033 32.0000 1.9806 1.9814 417.1091 417.3048 0.0295 -1.0000 -1.0000 0036947 1582819270.00 151.4895 60.0033 32.0000 1.9811 1.9819 417.2025 417.3997 0.0296 -1.0000 -1.0000 0037010 1582819270.10 151.4895 60.0033 32.0000 1.9809 1.9816 417.2979 417.4947 0.0296 -1.0000 -1.0000 0037088 1582819270.20 151.4895 60.0033 32.0000 1.9806 1.9814 417.3859 417.5820 0.0295 -1.0000 -1.0000 0037369 1582819270.30 151.4895 60.0033 32.0000 1.9808 1.9816 417.1818 417.3793 0.0297 -1.0000 -1.0000 0037432 1582819270.40 151.4895 60.0033 32.0000 1.9821 1.9829 417.1168 417.3142 0.0297 -1.0000 -1.0000 0037510 1582819270.50 151.4895 60.0033 32.0000 1.9814 1.9822 417.0071 417.2044 0.0297 -1.0000 -1.0000 0037572 1582819270.60 151.4895 60.0033 32.0000 1.9805 1.9813 417.3042 417.5003 0.0295 -1.0000 -1.0000 0037635 1582819270.70 151.4895 60.0033 32.0000 1.9802 1.9810 417.3004 417.4964 0.0295 -1.0000 -1.0000 0037885 1582819270.80 151.4895 60.0033 32.0000 1.9808 1.9815 417.2144 417.4106 0.0295 -1.0000 -1.0000 0037947 1582819270.90 151.4895 60.0033 32.0000 1.9811 1.9819 417.0849 417.2810 0.0295 -1.0000 -1.0000 0038010 1582819271.00 151.5222 60.0033 32.0000 1.9807 1.9814 417.2933 417.4896 0.0296 -1.0000 -1.0000 0038088 1582819271.10 151.5222 60.0033 32.0000 1.9799 1.9806 417.3681 417.5647 0.0295 -1.0000 -1.0000 0038150 1582819271.20 151.5222 60.0033 32.0000 1.9809 1.9817 417.2560 417.4521 0.0295 -1.0000 -1.0000 0038385 1582819271.30 151.5222 60.0033 32.0000 1.9805 1.9813 417.0640 417.2614 0.0297 -1.0000 -1.0000 0038463 1582819271.40 151.5222 60.0033 32.0000 1.9806 1.9814 417.0126 417.2091 0.0295 -1.0000 -1.0000 0038525 1582819271.50 151.5222 60.0033 32.0000 1.9803 1.9811 417.1986 417.3953 0.0296 -1.0000 -1.0000 0038588 1582819271.60 151.5129 60.0033 32.0000 1.9806 1.9813 417.2196 417.4176 0.0297 -1.0000 -1.0000 0038650 1582819271.70 151.4970 60.0033 32.0000 1.9806 1.9814 417.2362 417.4328 0.0295 -1.0000 -1.0000 0038854 1582819271.80 151.4970 60.0033 32.0000 1.9817 1.9824 417.1155 417.3115 0.0295 -1.0000 -1.0000 0038932 1582819271.90 151.4970 60.0033 32.0000 1.9808 1.9816 417.2178 417.4138 0.0295 -1.0000 -1.0000 0038994 1582819272.00 151.4970 60.0033 32.0000 1.9803 1.9811 417.2927 417.4883 0.0294 -1.0000 -1.0000 0039057 1582819272.10 151.4970 60.0033 32.0000 1.9804 1.9812 417.3158 417.5122 0.0296 -1.0000 -1.0000 0039135 1582819272.20 151.5932 60.0033 32.0000 1.9806 1.9814 417.1855 417.3826 0.0296 -1.0000 -1.0000 0039197 1582819272.30 151.6114 60.0033 32.0000 1.9810 1.9817 417.0791 417.2764 0.0296 -1.0000 -1.0000 0039291 1582819272.40 151.6114 60.0033 32.0000 1.9813 1.9821 417.1130 417.3091 0.0296 -1.0000 -1.0000 0039369 1582819272.50 151.6114 60.0033 32.0000 1.9803 1.9810 417.3095 417.5057 0.0294 -1.0000 -1.0000 0039432 1582819272.60 151.6114 60.0033 32.0000 1.9812 1.9819 417.3630 417.5595 0.0296 -1.0000 -1.0000 0039494 1582819272.70 151.6114 60.0033 32.0000 1.9821 1.9828 417.2379 417.4349 0.0296 -1.0000 -1.0000 0039588 1582819272.80 151.6114 60.0033 32.0000 1.9813 1.9821 417.1122 417.3080 0.0294 -1.0000 -1.0000 0039807 1582819272.90 151.6022 60.0033 32.0000 1.9805 1.9813 417.2943 417.4905 0.0295 -1.0000 -1.0000 0039869 1582819273.00 151.6007 60.0033 32.0000 1.9800 1.9808 417.2685 417.4641 0.0294 -1.0000 -1.0000 0039947 1582819273.10 151.6007 60.0033 32.0000 1.9806 1.9814 417.1660 417.3628 0.0297 -1.0000 -1.0000 0040010 1582819273.20 151.6007 60.0033 32.0000 1.9817 1.9825 417.1433 417.3409 0.0297 -1.0000 -1.0000 0040072 1582819273.30 151.6007 60.0033 32.0000 1.9810 1.9817 417.2539 417.4519 0.0297 -1.0000 -1.0000 0040854 1582819273.40 151.6007 60.0033 32.0000 1.9799 1.9807 417.4120 417.6079 0.0294 -1.0000 -1.0000 0040916 1582819273.50 151.5647 60.0033 32.0000 1.9802 1.9810 417.2831 417.4782 0.0293 -1.0000 -1.0000 0040994 1582819273.60 151.5251 60.0033 32.0000 1.9803 1.9811 417.2632 417.4597 0.0296 -1.0000 -1.0000 0041057 1582819273.70 151.5251 60.0033 32.0000 1.9805 1.9813 417.0523 417.2488 0.0297 -1.0000 -1.0000 0041119 1582819273.80 151.5251 60.0033 32.0000 1.9806 1.9814 417.0532 417.2503 0.0296 -1.0000 -1.0000 0041197 1582819273.90 151.5251 60.0033 32.0000 1.9804 1.9811 417.1296 417.3259 0.0295 -1.0000 -1.0000 0041260 1582819274.00 151.5251 60.0033 32.0000 1.9800 1.9808 417.2354 417.4322 0.0297 -1.0000 -1.0000 0041322 1582819274.10 151.5187 60.0033 32.0000 1.9812 1.9820 417.1936 417.3913 0.0297 -1.0000 -1.0000 0041385 1582819274.20 151.5187 60.0033 32.0000 1.9812 1.9820 417.1680 417.3644 0.0295 -1.0000 -1.0000 0041447 1582819274.30 151.5187 60.0033 32.0000 1.9811 1.9819 417.1533 417.3501 0.0296 -1.0000 -1.0000 0041510 1582819274.40 151.5187 60.0033 32.0000 1.9809 1.9817 417.2762 417.4725 0.0295 -1.0000 -1.0000 0041588 1582819274.50 151.5187 60.0033 32.0000 1.9806 1.9814 417.3259 417.5227 0.0297 -1.0000 -1.0000 0041651 1582819274.60 151.5653 60.0026 32.0000 1.9803 1.9811 417.2786 417.4758 0.0296 -1.0000 -1.0000 0041713 1582819274.70 151.5695 60.0025 32.0000 1.9817 1.9824 417.2319 417.4285 0.0296 -1.0000 -1.0000 0041791 1582819274.80 151.5695 60.0025 32.0000 1.9810 1.9818 417.1559 417.3534 0.0297 -1.0000 -1.0000 0041853 1582819274.90 151.5695 60.0025 32.0000 1.9806 1.9814 417.3100 417.5066 0.0296 -1.0000 -1.0000 0041916 1582819275.00 151.5695 60.0025 32.0000 1.9799 1.9807 417.3993 417.5966 0.0297 -1.0000 -1.0000 0041994 1582819275.10 151.5695 60.0025 32.0000 1.9801 1.9809 417.3263 417.5235 0.0296 -1.0000 -1.0000 0042057 1582819275.20 151.5677 60.0025 32.0000 1.9809 1.9817 417.2445 417.4415 0.0296 -1.0000 -1.0000 0042119 1582819275.30 151.5462 60.0025 32.0000 1.9813 1.9821 417.1176 417.3143 0.0296 -1.0000 -1.0000 0042838 1582819275.40 151.5462 60.0025 32.0000 1.9809 1.9816 417.2842 417.4808 0.0296 -1.0000 -1.0000 0042901 1582819275.50 151.5462 60.0025 32.0000 1.9805 1.9813 417.2404 417.4376 0.0296 -1.0000 -1.0000 0043010 1582819275.60 151.5462 60.0025 32.0000 1.9806 1.9814 417.1501 417.3479 0.0297 -1.0000 -1.0000 0043088 1582819275.70 151.5462 60.0025 32.0000 1.9813 1.9821 417.1175 417.3136 0.0295 -1.0000 -1.0000 0043151 1582819275.80 151.5523 60.0025 32.0000 1.9807 1.9814 417.2380 417.4345 0.0295 -1.0000 -1.0000 0043213 1582819275.90 151.5523 60.0025 32.0000 1.9804 1.9812 417.3037 417.5009 0.0297 -1.0000 -1.0000 0043291 1582819276.00 151.5523 60.0025 32.0000 1.9809 1.9817 417.2430 417.4404 0.0297 -1.0000 -1.0000 0043354 1582819276.10 151.5523 60.0025 32.0000 1.9811 1.9818 417.0321 417.2289 0.0296 -1.0000 -1.0000 0043432 1582819276.20 151.5523 60.0025 32.0000 1.9808 1.9816 417.0727 417.2684 0.0294 -1.0000 -1.0000 0043494 1582819276.30 151.5523 60.0025 32.0000 1.9812 1.9819 417.1898 417.3861 0.0295 -1.0000 -1.0000 0043557 1582819276.40 151.5244 60.0025 32.0000 1.9804 1.9812 417.3315 417.5284 0.0295 -1.0000 -1.0000 0043619 1582819276.50 151.5244 60.0025 32.0000 1.9809 1.9816 417.1083 417.3043 0.0295 -1.0000 -1.0000 0043682 1582819276.60 151.5244 60.0025 32.0000 1.9813 1.9821 417.1203 417.3170 0.0296 -1.0000 -1.0000 0043760 1582819276.70 151.5244 60.0025 32.0000 1.9800 1.9808 417.2388 417.4353 0.0296 -1.0000 -1.0000 0043838 1582819276.80 151.5244 60.0025 32.0000 1.9796 1.9803 417.2761 417.4727 0.0296 -1.0000 -1.0000 0043900 1582819276.90 151.5522 60.0025 32.0000 1.9791 1.9799 417.2744 417.4713 0.0296 -1.0000 -1.0000 0043963 1582819277.00 151.5598 60.0025 32.0000 1.9797 1.9804 417.2268 417.4235 0.0296 -1.0000 -1.0000 0044025 1582819277.10 151.5598 60.0025 32.0000 1.9805 1.9813 417.0707 417.2679 0.0296 -1.0000 -1.0000 0044088 1582819277.20 151.5598 60.0025 32.0000 1.9797 1.9805 417.1306 417.3261 0.0294 -1.0000 -1.0000 0044150 1582819277.30 151.5598 60.0025 32.0000 1.9802 1.9810 417.1970 417.3933 0.0296 -1.0000 -1.0000 0044229 1582819277.40 151.5598 60.0025 32.0000 1.9795 1.9802 417.2972 417.4941 0.0296 -1.0000 -1.0000 0044322 1582819277.50 151.5598 60.0025 32.0000 1.9806 1.9814 417.1987 417.3955 0.0296 -1.0000 -1.0000 0044385 1582819277.60 151.5598 60.0025 32.0000 1.9813 1.9821 417.0690 417.2655 0.0296 -1.0000 -1.0000 0044447 1582819277.70 151.5598 60.0025 32.0000 1.9807 1.9814 417.1117 417.3075 0.0296 -1.0000 -1.0000 0044510 1582819277.80 151.5598 60.0025 32.0000 1.9804 1.9812 417.2470 417.4447 0.0296 -1.0000 -1.0000 0044588 1582819277.90 151.5598 60.0025 32.0000 1.9807 1.9815 417.2158 417.4128 0.0296 -1.0000 -1.0000 0044854 1582819278.00 151.5550 60.0025 32.0000 1.9811 1.9818 417.1788 417.3761 0.0297 -1.0000 -1.0000 0044916 1582819278.10 151.5546 60.0025 32.0000 1.9808 1.9816 417.1164 417.3129 0.0295 -1.0000 -1.0000 0044978 1582819278.20 151.5546 60.0025 32.0000 1.9807 1.9815 417.1269 417.3228 0.0295 -1.0000 -1.0000 0045057 1582819278.30 151.5546 60.0025 32.0000 1.9799 1.9806 417.2623 417.4595 0.0297 -1.0000 -1.0000 0045119 1582819278.40 151.5546 60.0025 32.0000 1.9798 1.9806 417.2998 417.4959 0.0295 -1.0000 -1.0000 0045354 1582819278.50 151.5546 60.0025 32.0000 1.9804 1.9812 417.2476 417.4433 0.0294 -1.0000 -1.0000 0045416 1582819278.60 151.5181 60.0025 32.0000 1.9799 1.9807 417.0789 417.2758 0.0296 -1.0000 -1.0000 0045478 1582819278.70 151.5181 60.0025 32.0000 1.9802 1.9810 417.2080 417.4047 0.0295 -1.0000 -1.0000 0045541 1582819278.80 151.5181 60.0025 32.0000 1.9800 1.9808 417.2669 417.4634 0.0296 -1.0000 -1.0000 0045604 1582819278.90 151.5181 60.0025 32.0000 1.9795 1.9803 417.3492 417.5460 0.0296 -1.0000 -1.0000 0045838 1582819279.00 151.5181 60.0025 32.0000 1.9805 1.9812 417.2068 417.4033 0.0296 -1.0000 -1.0000 0045900 1582819279.10 151.5263 60.0025 32.0000 1.9809 1.9817 417.1134 417.3107 0.0297 -1.0000 -1.0000 0045963 1582819279.20 151.5303 60.0025 32.0000 1.9811 1.9818 417.1433 417.3406 0.0297 -1.0000 -1.0000 0046041 1582819279.30 151.5303 60.0025 32.0000 1.9805 1.9812 417.2007 417.3977 0.0296 -1.0000 -1.0000 0046166 1582819279.40 151.5303 60.0025 32.0000 1.9795 1.9802 417.3127 417.5095 0.0296 -1.0000 -1.0000 0046369 1582819279.50 151.5303 60.0025 32.0000 1.9804 1.9812 417.2714 417.4680 0.0295 -1.0000 -1.0000 0046447 1582819279.60 151.5303 60.0025 32.0000 1.9809 1.9817 417.1252 417.3226 0.0297 -1.0000 -1.0000 0046510 1582819279.70 151.5344 60.0024 32.0000 1.9808 1.9816 417.0338 417.2309 0.0296 -1.0000 -1.0000 0046572 1582819279.80 151.5344 60.0024 32.0000 1.9811 1.9819 417.2133 417.4099 0.0296 -1.0000 -1.0000 0046650 1582819279.90 151.5344 60.0024 32.0000 1.9801 1.9809 417.3172 417.5138 0.0295 -1.0000 -1.0000 0046869 1582819280.00 151.5344 60.0024 32.0000 1.9793 1.9801 417.2747 417.4706 0.0295 -1.0000 -1.0000 0046932 1582819280.10 151.5344 60.0024 32.0000 1.9812 1.9820 417.2149 417.4108 0.0295 -1.0000 -1.0000 0047010 1582819280.20 151.5344 60.0024 32.0000 1.9807 1.9815 417.1007 417.2963 0.0294 -1.0000 -1.0000 0047072 1582819280.30 151.5532 60.0024 32.0000 1.9805 1.9813 417.1739 417.3706 0.0296 -1.0000 -1.0000 0047135 1582819280.40 151.5562 60.0024 32.0000 1.9797 1.9804 417.3622 417.5599 0.0297 -1.0000 -1.0000 0047213 1582819280.50 151.5562 60.0024 32.0000 1.9801 1.9809 417.2746 417.4720 0.0296 -1.0000 -1.0000 0047588 1582819280.60 151.5562 60.0024 32.0000 1.9803 1.9811 417.1515 417.3484 0.0296 -1.0000 -1.0000 0047651 1582819280.70 151.5562 60.0024 32.0000 1.9812 1.9819 417.1466 417.3433 0.0296 -1.0000 -1.0000 0047728 1582819280.80 151.5562 60.0024 32.0000 1.9796 1.9803 417.2382 417.4347 0.0296 -1.0000 -1.0000 0047791 1582819280.90 151.4965 60.0024 32.0000 1.9794 1.9802 417.3914 417.5882 0.0296 -1.0000 -1.0000 0047853 1582819281.00 151.4965 60.0024 32.0000 1.9807 1.9814 417.0642 417.2610 0.0296 -1.0000 -1.0000 0048103 1582819281.10 151.4965 60.0024 32.0000 1.9804 1.9812 417.1316 417.3283 0.0295 -1.0000 -1.0000 0048166 1582819281.20 151.4965 60.0024 32.0000 1.9796 1.9804 417.1360 417.3318 0.0295 -1.0000 -1.0000 0048228 1582819281.30 151.4965 60.0024 32.0000 1.9797 1.9805 417.3749 417.5719 0.0297 -1.0000 -1.0000 0048307 1582819281.40 151.5177 60.0024 32.0000 1.9798 1.9806 417.3504 417.5480 0.0297 -1.0000 -1.0000 0048369 1582819281.50 151.5220 60.0024 32.0000 1.9802 1.9810 417.2273 417.4242 0.0296 -1.0000 -1.0000 0048603 1582819281.60 151.5220 60.0024 32.0000 1.9806 1.9814 417.1705 417.3677 0.0297 -1.0000 -1.0000 0048666 1582819281.70 151.5220 60.0024 32.0000 1.9807 1.9815 417.2011 417.3979 0.0296 -1.0000 -1.0000 0048728 1582819281.80 151.5220 60.0024 32.0000 1.9804 1.9811 417.4348 417.6316 0.0295 -1.0000 -1.0000 0048807 1582819281.90 151.5220 60.0024 32.0000 1.9802 1.9810 417.3562 417.5534 0.0297 -1.0000 -1.0000 0048869 1582819282.00 151.5248 60.0024 32.0000 1.9804 1.9811 417.0923 417.2888 0.0296 -1.0000 -1.0000 0049088 1582819282.10 151.5248 60.0024 32.0000 1.9807 1.9814 417.1247 417.3213 0.0296 -1.0000 -1.0000 0049166 1582819282.20 151.5248 60.0024 32.0000 1.9799 1.9807 417.3181 417.5148 0.0296 -1.0000 -1.0000 0049229 1582819282.30 151.5248 60.0024 32.0000 1.9802 1.9809 417.3136 417.5104 0.0296 -1.0000 -1.0000 0049291 1582819282.40 151.5248 60.0024 32.0000 1.9805 1.9813 417.1784 417.3749 0.0296 -1.0000 -1.0000 0049369 1582819282.50 151.5248 60.0024 32.0000 1.9801 1.9809 417.0520 417.2484 0.0296 -1.0000 -1.0000 0049588 1582819282.60 151.5095 60.0024 32.0000 1.9806 1.9813 417.1556 417.3522 0.0296 -1.0000 -1.0000 0049651 1582819282.70 151.5095 60.0024 32.0000 1.9797 1.9805 417.1654 417.3628 0.0297 -1.0000 -1.0000 0049728 1582819282.80 151.5095 60.0024 32.0000 1.9798 1.9805 417.2782 417.4753 0.0296 -1.0000 -1.0000 0049791 1582819282.90 151.5095 60.0024 32.0000 1.9812 1.9820 417.1490 417.3458 0.0296 -1.0000 -1.0000 0049853 1582819283.00 151.5095 60.0024 32.0000 1.9810 1.9817 417.1104 417.3073 0.0296 -1.0000 -1.0000 0049932 1582819283.10 151.5155 60.0024 32.0000 1.9804 1.9812 417.1925 417.3882 0.0295 -1.0000 -1.0000 0050338 1582819283.20 151.5155 60.0024 32.0000 1.9800 1.9808 417.2454 417.4420 0.0296 -1.0000 -1.0000 0050400 1582819283.30 151.5155 60.0024 32.0000 1.9799 1.9807 417.2164 417.4133 0.0296 -1.0000 -1.0000 0050463 1582819283.40 151.5155 60.0024 32.0000 1.9811 1.9818 417.1227 417.3191 0.0295 -1.0000 -1.0000 0050525 1582819283.50 151.5155 60.0024 32.0000 1.9805 1.9812 417.0785 417.2742 0.0294 -1.0000 -1.0000 0050603 1582819283.60 151.5164 60.0024 32.0000 1.9805 1.9812 417.2025 417.3985 0.0295 -1.0000 -1.0000 0051385 1582819283.70 151.5165 60.0024 32.0000 1.9801 1.9809 417.3120 417.5088 0.0296 -1.0000 -1.0000 0051447 1582819283.80 151.5165 60.0024 32.0000 1.9796 1.9803 417.2081 417.4044 0.0295 -1.0000 -1.0000 0051525 1582819283.90 151.5165 60.0024 32.0000 1.9807 1.9815 417.0623 417.2588 0.0296 -1.0000 -1.0000 0051588 1582819284.00 151.5165 60.0024 32.0000 1.9810 1.9818 417.1058 417.3029 0.0296 -1.0000 -1.0000 0051651 1582819284.10 151.5221 60.0024 32.0000 1.9801 1.9809 417.2068 417.4032 0.0296 -1.0000 -1.0000 0051713 1582819284.20 151.5516 60.0024 32.0000 1.9810 1.9818 417.2142 417.4110 0.0295 -1.0000 -1.0000 0051791 1582819284.30 151.5516 60.0024 32.0000 1.9802 1.9810 417.2674 417.4637 0.0296 -1.0000 -1.0000 0051853 1582819284.40 151.5516 60.0024 32.0000 1.9804 1.9812 417.2447 417.4421 0.0297 -1.0000 -1.0000 0051916 1582819284.50 151.5516 60.0024 32.0000 1.9806 1.9813 417.1685 417.3652 0.0296 -1.0000 -1.0000 0051978 1582819284.60 151.5516 60.0024 32.0000 1.9797 1.9805 417.1946 417.3905 0.0294 -1.0000 -1.0000 0052041 1582819284.70 151.4935 60.0022 32.0000 1.9792 1.9800 417.2871 417.4830 0.0295 -1.0000 -1.0000 0052119 1582819284.80 151.4935 60.0022 32.0000 1.9805 1.9813 417.2979 417.4943 0.0296 -1.0000 -1.0000 0052182 1582819284.90 151.4935 60.0022 32.0000 1.9812 1.9819 417.0572 417.2540 0.0296 -1.0000 -1.0000 0052244 1582819285.00 151.4935 60.0022 32.0000 1.9813 1.9820 417.1529 417.3501 0.0297 -1.0000 -1.0000 0052322 1582819285.10 151.4935 60.0022 32.0000 1.9805 1.9813 417.2014 417.3978 0.0295 -1.0000 -1.0000 0052385 1582819285.20 151.4921 60.0022 32.0000 1.9805 1.9812 417.2867 417.4829 0.0295 -1.0000 -1.0000 0052447 1582819285.30 151.4909 60.0022 32.0000 1.9808 1.9816 417.1846 417.3804 0.0294 -1.0000 -1.0000 0052525 1582819285.40 151.4909 60.0022 32.0000 1.9809 1.9816 417.0779 417.2740 0.0296 -1.0000 -1.0000 0052588 1582819285.50 151.5088 60.0022 32.0000 1.9814 1.9822 417.0809 417.2782 0.0296 -1.0000 -1.0000 0052666 1582819285.60 151.5037 60.0022 32.0000 1.9805 1.9812 417.2534 417.4493 0.0294 -1.0000 -1.0000 0052916 1582819285.70 151.5037 60.0022 32.0000 1.9798 1.9805 417.2786 417.4746 0.0295 -1.0000 -1.0000 0052978 1582819285.80 151.5037 60.0022 32.0000 1.9806 1.9814 417.1170 417.3128 0.0295 -1.0000 -1.0000 0053041 1582819285.90 151.5037 60.0022 32.0000 1.9820 1.9827 417.1253 417.3219 0.0296 -1.0000 -1.0000 0053104 1582819286.00 151.5037 60.0022 32.0000 1.9803 1.9810 417.1945 417.3902 0.0294 -1.0000 -1.0000 0053166 1582819286.10 151.5037 60.0022 32.0000 1.9801 1.9809 417.3052 417.5013 0.0295 -1.0000 -1.0000 0053416 1582819286.20 151.5037 60.0022 32.0000 1.9805 1.9812 417.2478 417.4446 0.0296 -1.0000 -1.0000 0053478 1582819286.30 151.5037 60.0022 32.0000 1.9803 1.9811 417.1488 417.3456 0.0296 -1.0000 -1.0000 0053775 1582819286.40 151.4993 60.0022 32.0000 1.9804 1.9812 417.1567 417.3527 0.0295 -1.0000 -1.0000 0053838 1582819286.50 151.4976 60.0022 32.0000 1.9802 1.9810 417.2623 417.4596 0.0297 -1.0000 -1.0000 0053900 1582819286.60 151.4976 60.0022 32.0000 1.9795 1.9803 417.2155 417.4121 0.0295 -1.0000 -1.0000 0053963 1582819286.70 151.4976 60.0022 32.0000 1.9797 1.9804 417.2612 417.4580 0.0296 -1.0000 -1.0000 0054041 1582819286.80 151.4976 60.0022 32.0000 1.9806 1.9814 417.0715 417.2675 0.0295 -1.0000 -1.0000 0054103 1582819286.90 151.4976 60.0022 32.0000 1.9805 1.9813 417.1826 417.3789 0.0296 -1.0000 -1.0000 0054166 1582819287.00 151.5081 60.0022 32.0000 1.9802 1.9810 417.2266 417.4234 0.0296 -1.0000 -1.0000 0054244 1582819287.10 151.5126 60.0022 32.0000 1.9808 1.9816 417.3203 417.5160 0.0295 -1.0000 -1.0000 0054307 1582819287.20 151.5126 60.0022 32.0000 1.9803 1.9811 417.1784 417.3749 0.0295 -1.0000 -1.0000 0054369 1582819287.30 151.5126 60.0022 32.0000 1.9808 1.9816 417.1174 417.3130 0.0294 -1.0000 -1.0000 0054432 1582819287.40 151.5126 60.0022 32.0000 1.9808 1.9815 417.0207 417.2160 0.0294 -1.0000 -1.0000 0054510 1582819287.50 151.5126 60.0022 32.0000 1.9800 1.9808 417.1511 417.3460 0.0294 -1.0000 -1.0000 0054572 1582819287.60 151.4978 60.0022 32.0000 1.9796 1.9804 417.2916 417.4875 0.0295 -1.0000 -1.0000 0054635 1582819287.70 151.4978 60.0022 32.0000 1.9796 1.9803 417.2988 417.4952 0.0296 -1.0000 -1.0000 0055104 1582819287.80 151.4978 60.0022 32.0000 1.9802 1.9810 417.1495 417.3463 0.0296 -1.0000 -1.0000 0055166 1582819287.90 151.4978 60.0022 32.0000 1.9811 1.9819 417.1026 417.2986 0.0295 -1.0000 -1.0000 0055229 1582819288.00 151.4978 60.0022 32.0000 1.9802 1.9810 417.2427 417.4392 0.0296 -1.0000 -1.0000 0055291 1582819288.10 151.5127 60.0022 32.0000 1.9802 1.9810 417.2734 417.4704 0.0296 -1.0000 -1.0000 0055369 1582819288.20 151.5384 60.0022 32.0000 1.9802 1.9810 417.1764 417.3728 0.0296 -1.0000 -1.0000 0056197 1582819288.30 151.5384 60.0022 32.0000 1.9808 1.9816 417.1324 417.3289 0.0296 -1.0000 -1.0000 0056260 1582819288.40 151.5384 60.0022 32.0000 1.9811 1.9819 417.0627 417.2592 0.0296 -1.0000 -1.0000 0056353 1582819288.50 151.5384 60.0022 32.0000 1.9801 1.9809 417.1148 417.3115 0.0296 -1.0000 -1.0000 0056416 1582819288.60 151.5384 60.0022 32.0000 1.9805 1.9812 417.2670 417.4638 0.0296 -1.0000 -1.0000 0056478 1582819288.70 151.5057 60.0022 32.0000 1.9801 1.9809 417.1823 417.3785 0.0295 -1.0000 -1.0000 0056541 1582819288.80 151.5057 60.0022 32.0000 1.9805 1.9813 416.9990 417.1946 0.0295 -1.0000 -1.0000 0056650 1582819288.90 151.5057 60.0022 32.0000 1.9804 1.9812 417.0584 417.2553 0.0297 -1.0000 -1.0000 0056791 1582819289.00 151.5057 60.0022 32.0000 1.9799 1.9807 417.2477 417.4444 0.0295 -1.0000 -1.0000 0056885 1582819289.10 151.5057 60.0022 32.0000 1.9799 1.9806 417.2595 417.4564 0.0296 -1.0000 -1.0000 0056947 1582819289.20 151.5057 60.0022 32.0000 1.9806 1.9814 417.1172 417.3122 0.0294 -1.0000 -1.0000 0057010 1582819289.30 151.4897 60.0022 32.0000 1.9813 1.9821 417.0275 417.2240 0.0296 -1.0000 -1.0000 0057088 1582819289.40 151.4893 60.0022 32.0000 1.9805 1.9813 417.1190 417.3157 0.0295 -1.0000 -1.0000 0057151 1582819289.50 151.4893 60.0022 32.0000 1.9795 1.9802 417.2212 417.4170 0.0295 -1.0000 -1.0000 0057213 1582819289.60 151.4893 60.0022 32.0000 1.9800 1.9808 417.2958 417.4923 0.0296 -1.0000 -1.0000 0057275 1582819289.70 151.4893 60.0022 32.0000 1.9800 1.9808 417.1062 417.3032 0.0297 -1.0000 -1.0000 0057338 1582819289.80 151.4893 60.0022 32.0000 1.9808 1.9815 417.0338 417.2307 0.0296 -1.0000 -1.0000 0057416 1582819289.90 151.4893 60.0022 32.0000 1.9805 1.9813 417.1228 417.3185 0.0294 -1.0000 -1.0000 0057478 1582819290.00 151.4650 60.0024 32.0000 1.9801 1.9809 417.2908 417.4867 0.0295 -1.0000 -1.0000 0057541 1582819290.10 151.4648 60.0024 32.0000 1.9798 1.9805 417.2388 417.4349 0.0295 -1.0000 -1.0000 0057619 1582819290.20 151.4648 60.0024 32.0000 1.9802 1.9810 417.1017 417.2981 0.0296 -1.0000 -1.0000 0057682 1582819290.30 151.4648 60.0024 32.0000 1.9792 1.9800 417.2576 417.4544 0.0296 -1.0000 -1.0000 0057744 1582819290.40 151.4648 60.0024 32.0000 1.9791 1.9799 417.3177 417.5147 0.0296 -1.0000 -1.0000 0057822 1582819290.50 151.4987 60.0024 32.0000 1.9791 1.9799 417.2477 417.4432 0.0294 -1.0000 -1.0000 0057885 1582819290.60 151.4987 60.0024 32.0000 1.9797 1.9805 417.1656 417.3617 0.0294 -1.0000 -1.0000 0057947 1582819290.70 151.4987 60.0024 32.0000 1.9804 1.9811 417.0691 417.2644 0.0294 -1.0000 -1.0000 0058025 1582819290.80 151.4987 60.0024 32.0000 1.9807 1.9814 417.0908 417.2871 0.0295 -1.0000 -1.0000 0058072 1582819290.90 151.4987 60.0024 32.0000 1.9803 1.9811 417.1568 417.3527 0.0294 -1.0000 -1.0000 0058150 1582819291.00 151.4987 60.0024 32.0000 1.9792 1.9800 417.2128 417.4082 0.0294 -1.0000 -1.0000 0058213 1582819291.10 151.4987 60.0024 32.0000 1.9801 1.9808 417.2874 417.4834 0.0295 -1.0000 -1.0000 0058275 1582819291.20 151.4840 60.0024 32.0000 1.9804 1.9811 417.1952 417.3918 0.0296 -1.0000 -1.0000 0058338 1582819291.30 151.4766 60.0024 32.0000 1.9811 1.9818 417.1783 417.3745 0.0294 -1.0000 -1.0000 0058416 1582819291.40 151.4766 60.0024 32.0000 1.9807 1.9815 417.2155 417.4115 0.0295 -1.0000 -1.0000 0058478 1582819291.50 151.4766 60.0024 32.0000 1.9799 1.9807 417.3029 417.4970 0.0293 -1.0000 -1.0000 0058557 1582819291.60 151.4766 60.0024 32.0000 1.9796 1.9803 417.3339 417.5306 0.0296 -1.0000 -1.0000 0058619 1582819291.70 151.4766 60.0024 32.0000 1.9805 1.9813 417.2299 417.4258 0.0294 -1.0000 -1.0000 0058682 1582819291.80 151.5008 60.0024 32.0000 1.9807 1.9815 417.0274 417.2229 0.0295 -1.0000 -1.0000 0058869 1582819291.90 151.5086 60.0024 32.0000 1.9806 1.9813 417.1458 417.3424 0.0296 -1.0000 -1.0000 0058932 1582819292.00 151.5086 60.0024 32.0000 1.9807 1.9815 417.1639 417.3607 0.0296 -1.0000 -1.0000 0058994 1582819292.10 151.5086 60.0024 32.0000 1.9800 1.9808 417.3721 417.5689 0.0295 -1.0000 -1.0000 0059072 1582819292.20 151.5086 60.0024 32.0000 1.9799 1.9806 417.3197 417.5155 0.0295 -1.0000 -1.0000 0059135 1582819292.30 151.5086 60.0024 32.0000 1.9808 1.9816 417.1163 417.3127 0.0296 -1.0000 -1.0000 0059588 1582819292.40 151.5086 60.0024 32.0000 1.9811 1.9819 417.2536 417.4501 0.0295 -1.0000 -1.0000 0059651 1582819292.50 151.5139 60.0024 32.0000 1.9807 1.9815 417.1589 417.3545 0.0294 -1.0000 -1.0000 0059713 1582819292.60 151.5139 60.0024 32.0000 1.9801 1.9808 417.2799 417.4760 0.0296 -1.0000 -1.0000 0059775 1582819292.70 151.5139 60.0024 32.0000 1.9803 1.9811 417.1703 417.3667 0.0295 -1.0000 -1.0000 0059853 1582819292.80 151.5139 60.0024 32.0000 1.9812 1.9820 417.0410 417.2375 0.0296 -1.0000 -1.0000 0059916 1582819292.90 151.5139 60.0024 32.0000 1.9809 1.9816 417.2373 417.4332 0.0294 -1.0000 -1.0000 0100353 1582819293.00 151.4768 60.0024 32.0000 1.9800 1.9808 417.3271 417.5229 0.0295 -1.0000 -1.0000 0100416 1582819293.10 151.4741 60.0024 32.0000 1.9809 1.9817 417.2276 417.4236 0.0295 -1.0000 -1.0000 0100478 1582819293.20 151.4741 60.0024 32.0000 1.9804 1.9811 417.2602 417.4559 0.0295 -1.0000 -1.0000 0100541 1582819293.30 151.4741 60.0024 32.0000 1.9817 1.9825 417.2002 417.3963 0.0295 -1.0000 -1.0000 0100619 1582819293.40 151.4741 60.0024 32.0000 1.9816 1.9824 417.1626 417.3591 0.0295 -1.0000 -1.0000 0100853 1582819293.50 151.4741 60.0024 32.0000 1.9805 1.9813 417.1804 417.3756 0.0294 -1.0000 -1.0000 0100916 1582819293.60 151.4712 60.0024 32.0000 1.9804 1.9812 417.2575 417.4531 0.0294 -1.0000 -1.0000 0100978 1582819293.70 151.4712 60.0024 32.0000 1.9806 1.9813 417.2674 417.4626 0.0294 -1.0000 -1.0000 0101041 1582819293.80 151.4712 60.0024 32.0000 1.9812 1.9820 417.0470 417.2426 0.0295 -1.0000 -1.0000 0101119 1582819293.90 151.4712 60.0024 32.0000 1.9817 1.9824 417.1706 417.3668 0.0295 -1.0000 -1.0000 0101182 1582819294.00 151.4712 60.0024 32.0000 1.9803 1.9811 417.3060 417.5022 0.0296 -1.0000 -1.0000 0101244 1582819294.10 151.4667 60.0024 32.0000 1.9802 1.9809 417.2732 417.4705 0.0297 -1.0000 -1.0000 0101322 1582819294.20 151.4667 60.0024 32.0000 1.9804 1.9812 417.2268 417.4224 0.0294 -1.0000 -1.0000 0101385 1582819294.30 151.4667 60.0024 32.0000 1.9805 1.9813 417.1446 417.3408 0.0296 -1.0000 -1.0000 0101447 1582819294.40 151.4667 60.0024 32.0000 1.9803 1.9811 417.1251 417.3217 0.0296 -1.0000 -1.0000 0101510 1582819294.50 151.4667 60.0024 32.0000 1.9797 1.9805 417.3546 417.5512 0.0295 -1.0000 -1.0000 0101572 1582819294.60 151.4720 60.0025 32.0000 1.9798 1.9806 417.2785 417.4743 0.0295 -1.0000 -1.0000 0101635 1582819294.70 151.4916 60.0032 32.0000 1.9800 1.9807 417.2718 417.4681 0.0295 -1.0000 -1.0000 0101744 1582819294.80 151.4916 60.0032 32.0000 1.9807 1.9814 417.2099 417.4052 0.0294 -1.0000 -1.0000 0101807 1582819294.90 151.4916 60.0032 32.0000 1.9804 1.9811 417.1776 417.3729 0.0294 -1.0000 -1.0000 0101869 1582819295.00 151.4916 60.0032 32.0000 1.9803 1.9811 417.3185 417.5146 0.0296 -1.0000 -1.0000 0101947 1582819295.10 151.4916 60.0032 32.0000 1.9806 1.9813 417.3654 417.5626 0.0296 -1.0000 -1.0000 0102010 1582819295.20 151.4488 60.0032 32.0000 1.9814 1.9822 417.0595 417.2544 0.0294 -1.0000 -1.0000 0102072 1582819295.30 151.4488 60.0032 32.0000 1.9810 1.9818 417.0941 417.2897 0.0294 -1.0000 -1.0000 0102150 1582819295.40 151.4488 60.0032 32.0000 1.9807 1.9815 417.2015 417.3966 0.0294 -1.0000 -1.0000 0102635 1582819295.50 151.4488 60.0032 32.0000 1.9802 1.9810 417.3362 417.5325 0.0294 -1.0000 -1.0000 0102713 1582819295.60 151.4488 60.0032 32.0000 1.9799 1.9806 417.2841 417.4791 0.0294 -1.0000 -1.0000 0102775 1582819295.70 151.4436 60.0032 32.0000 1.9805 1.9813 417.1352 417.3312 0.0295 -1.0000 -1.0000 0102838 1582819295.80 151.4420 60.0032 32.0000 1.9809 1.9817 417.0951 417.2913 0.0295 -1.0000 -1.0000 0102901 1582819295.90 151.4420 60.0032 32.0000 1.9814 1.9822 417.1953 417.3913 0.0295 -1.0000 -1.0000 0102978 1582819296.00 151.4420 60.0032 32.0000 1.9791 1.9799 417.1956 417.3927 0.0297 -1.0000 -1.0000 0103151 1582819296.10 151.4420 60.0032 32.0000 1.9810 1.9817 417.1175 417.3133 0.0293 -1.0000 -1.0000 0103213 1582819296.20 151.4450 60.0032 32.0000 1.9812 1.9820 417.0364 417.2317 0.0294 -1.0000 -1.0000 0103275 1582819296.30 151.4777 60.0032 32.0000 1.9808 1.9816 417.1933 417.3885 0.0294 -1.0000 -1.0000 0103338 1582819296.40 151.4777 60.0032 32.0000 1.9798 1.9805 417.3327 417.5283 0.0294 -1.0000 -1.0000 0103416 1582819296.50 151.4777 60.0032 32.0000 1.9805 1.9812 417.2677 417.4636 0.0295 -1.0000 -1.0000 0103651 1582819296.60 151.4777 60.0032 32.0000 1.9811 1.9819 417.1268 417.3233 0.0296 -1.0000 -1.0000 0103713 1582819296.70 151.4777 60.0032 32.0000 1.9806 1.9814 417.0357 417.2326 0.0296 -1.0000 -1.0000 0103791 1582819296.80 151.4964 60.0032 32.0000 1.9804 1.9812 417.2439 417.4389 0.0293 -1.0000 -1.0000 0103854 1582819296.90 151.4964 60.0032 32.0000 1.9796 1.9804 417.3723 417.5687 0.0295 -1.0000 -1.0000 0103916 1582819297.00 151.4964 60.0032 32.0000 1.9799 1.9807 417.2705 417.4665 0.0295 -1.0000 -1.0000 0104151 1582819297.10 151.4964 60.0032 32.0000 1.9808 1.9816 417.1327 417.3271 0.0291 -1.0000 -1.0000 0104213 1582819297.20 151.4964 60.0032 32.0000 1.9810 1.9817 417.2226 417.4177 0.0294 -1.0000 -1.0000 0104275 1582819297.30 151.4964 60.0032 32.0000 1.9797 1.9805 417.3253 417.5213 0.0294 -1.0000 -1.0000 0104354 1582819297.40 151.4986 60.0032 32.0000 1.9794 1.9801 417.2860 417.4812 0.0294 -1.0000 -1.0000 0104416 1582819297.50 151.4986 60.0032 32.0000 1.9811 1.9818 417.2778 417.4736 0.0294 -1.0000 -1.0000 0104619 1582819297.60 151.4986 60.0032 32.0000 1.9809 1.9816 417.2182 417.4143 0.0295 -1.0000 -1.0000 0104666 1582819297.70 151.4986 60.0032 32.0000 1.9807 1.9815 417.2322 417.4282 0.0295 -1.0000 -1.0000 0104729 1582819297.80 151.4986 60.0032 32.0000 1.9807 1.9815 417.3519 417.5477 0.0294 -1.0000 -1.0000 0104807 1582819297.90 151.5124 60.0032 32.0000 1.9809 1.9817 417.2879 417.4830 0.0294 -1.0000 -1.0000 0104869 1582819298.00 151.5238 60.0032 32.0000 1.9819 1.9826 417.1589 417.3557 0.0295 -1.0000 -1.0000 0105604 1582819298.10 151.5238 60.0032 32.0000 1.9812 1.9819 417.1362 417.3315 0.0293 -1.0000 -1.0000 0105697 1582819298.20 151.5238 60.0032 32.0000 1.9809 1.9817 417.2631 417.4588 0.0295 -1.0000 -1.0000 0105760 1582819298.30 151.5238 60.0032 32.0000 1.9807 1.9815 417.1864 417.3819 0.0294 -1.0000 -1.0000 0105822 1582819298.40 151.5238 60.0032 32.0000 1.9805 1.9813 417.1421 417.3375 0.0294 -1.0000 -1.0000 0105900 1582819298.50 151.5068 60.0032 32.0000 1.9808 1.9816 417.1166 417.3122 0.0294 -1.0000 -1.0000 0105963 1582819298.60 151.5068 60.0032 32.0000 1.9813 1.9821 417.0772 417.2729 0.0295 -1.0000 -1.0000 0106025 1582819298.70 151.5068 60.0032 32.0000 1.9804 1.9812 417.1588 417.3549 0.0294 -1.0000 -1.0000 0106088 1582819298.80 151.5068 60.0032 32.0000 1.9807 1.9815 417.3164 417.5126 0.0296 -1.0000 -1.0000 0106150 1582819298.90 151.5068 60.0032 32.0000 1.9808 1.9816 417.2641 417.4600 0.0294 -1.0000 -1.0000 0106213 1582819299.00 151.4401 60.0032 32.0000 1.9806 1.9814 417.1219 417.3173 0.0294 -1.0000 -1.0000 0106291 1582819299.10 151.4286 60.0032 32.0000 1.9805 1.9813 417.1428 417.3383 0.0294 -1.0000 -1.0000 0106353 1582819299.20 151.4286 60.0032 32.0000 1.9802 1.9810 417.2507 417.4466 0.0295 -1.0000 -1.0000 0106416 1582819299.30 151.4286 60.0032 32.0000 1.9800 1.9807 417.3747 417.5700 0.0294 -1.0000 -1.0000 0106494 1582819299.40 151.4286 60.0032 32.0000 1.9795 1.9803 417.2150 417.4118 0.0297 -1.0000 -1.0000 0106557 1582819299.50 151.4286 60.0032 32.0000 1.9806 1.9813 417.1559 417.3521 0.0294 -1.0000 -1.0000 0106635 1582819299.60 151.4298 60.0035 32.0000 1.9807 1.9815 417.2688 417.4645 0.0295 -1.0000 -1.0000 0107119 1582819299.70 151.4298 60.0035 32.0000 1.9804 1.9811 417.3665 417.5636 0.0296 -1.0000 -1.0000 0107182 1582819299.80 151.4298 60.0035 32.0000 1.9804 1.9811 417.2832 417.4786 0.0293 -1.0000 -1.0000 0107244 1582819299.90 151.4298 60.0035 32.0000 1.9807 1.9814 417.0908 417.2857 0.0293 -1.0000 -1.0000 0107307 1582819300.00 151.4298 60.0035 32.0000 1.9812 1.9819 417.0908 417.2867 0.0294 -1.0000 -1.0000 0107369 1582819300.10 151.4298 60.0035 32.0000 1.9800 1.9808 417.2229 417.4180 0.0294 -1.0000 -1.0000 0107463 1582819300.20 151.4159 60.0035 32.0000 1.9802 1.9810 417.2494 417.4442 0.0293 -1.0000 -1.0000 0107557 1582819300.30 151.4159 60.0035 32.0000 1.9797 1.9805 417.2936 417.4900 0.0295 -1.0000 -1.0000 0107619 1582819300.40 151.4159 60.0035 32.0000 1.9803 1.9811 417.1866 417.3823 0.0295 -1.0000 -1.0000 0107697 1582819300.50 151.4159 60.0035 32.0000 1.9809 1.9817 417.1125 417.3086 0.0295 -1.0000 -1.0000 0107760 1582819300.60 151.4159 60.0035 32.0000 1.9808 1.9816 417.1574 417.3524 0.0294 -1.0000 -1.0000 0107822 1582819300.70 151.4159 60.0035 32.0000 1.9807 1.9814 417.3203 417.5161 0.0295 -1.0000 -1.0000 0107900 1582819300.80 151.4489 60.0035 32.0000 1.9806 1.9813 417.2170 417.4127 0.0294 -1.0000 -1.0000 0107963 1582819300.90 151.4801 60.0035 32.0000 1.9808 1.9816 417.1017 417.2969 0.0294 -1.0000 -1.0000 0108025 1582819301.00 151.4801 60.0035 32.0000 1.9810 1.9818 417.1621 417.3576 0.0295 -1.0000 -1.0000 0108103 1582819301.10 151.4801 60.0035 32.0000 1.9803 1.9810 417.3214 417.5166 0.0293 -1.0000 -1.0000 0108166 1582819301.20 151.4801 60.0035 32.0000 1.9810 1.9818 417.4245 417.6199 0.0295 -1.0000 -1.0000 0108228 1582819301.30 151.4801 60.0035 32.0000 1.9810 1.9818 417.2081 417.4040 0.0295 -1.0000 -1.0000 0108291 1582819301.40 151.4840 60.0035 32.0000 1.9810 1.9818 417.1517 417.3484 0.0296 -1.0000 -1.0000 0108369 1582819301.50 151.4844 60.0035 32.0000 1.9812 1.9820 417.0989 417.2953 0.0295 -1.0000 -1.0000 0108432 1582819301.60 151.4844 60.0035 32.0000 1.9805 1.9812 417.2316 417.4283 0.0295 -1.0000 -1.0000 0108494 1582819301.70 151.4844 60.0035 32.0000 1.9802 1.9810 417.3400 417.5357 0.0295 -1.0000 -1.0000 0108822 1582819301.80 151.4844 60.0035 32.0000 1.9811 1.9818 417.2517 417.4478 0.0295 -1.0000 -1.0000 0108901 1582819301.90 151.4840 60.0035 32.0000 1.9812 1.9820 417.1784 417.3730 0.0292 -1.0000 -1.0000 0108963 1582819302.00 151.4379 60.0035 32.0000 1.9801 1.9809 417.2437 417.4407 0.0296 -1.0000 -1.0000 0109026 1582819302.10 151.4379 60.0035 32.0000 1.9793 1.9800 417.2994 417.4948 0.0294 -1.0000 -1.0000 0109088 1582819302.20 151.4379 60.0035 32.0000 1.9816 1.9823 417.1726 417.3678 0.0293 -1.0000 -1.0000 0109385 1582819302.30 151.4379 60.0035 32.0000 1.9813 1.9821 417.1587 417.3546 0.0296 -1.0000 -1.0000 0109447 1582819302.40 151.4379 60.0035 32.0000 1.9805 1.9813 417.2190 417.4148 0.0295 -1.0000 -1.0000 0109510 1582819302.50 151.4442 60.0035 32.0000 1.9815 1.9823 417.3714 417.5677 0.0295 -1.0000 -1.0000 0109572 1582819302.60 151.4444 60.0035 32.0000 1.9814 1.9822 417.3207 417.5179 0.0297 -1.0000 -1.0000 0109651 1582819302.70 151.4444 60.0035 32.0000 1.9816 1.9824 417.1435 417.3395 0.0295 -1.0000 -1.0000 0109885 1582819302.80 151.4444 60.0035 32.0000 1.9809 1.9817 417.1561 417.3522 0.0295 -1.0000 -1.0000 0109947 1582819302.90 151.4444 60.0035 32.0000 1.9807 1.9814 417.2570 417.4530 0.0295 -1.0000 -1.0000 0110010 1582819303.00 151.4647 60.0035 32.0000 1.9810 1.9818 417.2950 417.4912 0.0295 -1.0000 -1.0000 0110088 1582819303.10 151.4999 60.0035 32.0000 1.9810 1.9818 417.3213 417.5175 0.0295 -1.0000 -1.0000 0110150 1582819303.20 151.4999 60.0035 32.0000 1.9815 1.9822 417.1409 417.3362 0.0294 -1.0000 -1.0000 0110338 1582819303.30 151.4999 60.0035 32.0000 1.9815 1.9823 417.1934 417.3896 0.0295 -1.0000 -1.0000 0110416 1582819303.40 151.4999 60.0035 32.0000 1.9808 1.9816 417.2614 417.4579 0.0295 -1.0000 -1.0000 0110478 1582819303.50 151.4999 60.0035 32.0000 1.9797 1.9805 417.3240 417.5199 0.0294 -1.0000 -1.0000 0110557 1582819303.60 151.4999 60.0035 32.0000 1.9803 1.9811 417.3243 417.5204 0.0295 -1.0000 -1.0000 0110619 1582819303.70 151.4940 60.0035 32.0000 1.9817 1.9825 417.2244 417.4194 0.0293 -1.0000 -1.0000 0110978 1582819303.80 151.4940 60.0035 32.0000 1.9812 1.9820 417.1151 417.3102 0.0294 -1.0000 -1.0000 0111041 1582819303.90 151.4940 60.0035 32.0000 1.9812 1.9820 417.1753 417.3710 0.0294 -1.0000 -1.0000 0111104 1582819304.00 151.4940 60.0035 32.0000 1.9812 1.9820 417.1788 417.3747 0.0295 -1.0000 -1.0000 0111182 1582819304.10 151.4940 60.0035 32.0000 1.9810 1.9818 417.2688 417.4659 0.0296 -1.0000 -1.0000 0111244 1582819304.20 151.4659 60.0035 32.0000 1.9821 1.9829 417.1791 417.3750 0.0294 -1.0000 -1.0000 0111635 1582819304.30 151.4633 60.0035 32.0000 1.9819 1.9827 417.1424 417.3384 0.0295 -1.0000 -1.0000 0111697 1582819304.40 151.4633 60.0035 32.0000 1.9807 1.9815 417.1514 417.3473 0.0295 -1.0000 -1.0000 0111760 1582819304.50 151.4633 60.0035 32.0000 1.9807 1.9814 417.3339 417.5310 0.0296 -1.0000 -1.0000 0111822 1582819304.60 151.4633 60.0035 32.0000 1.9803 1.9810 417.3266 417.5226 0.0295 -1.0000 -1.0000 0111885 1582819304.70 151.4665 60.0035 32.0000 1.9819 1.9826 417.1971 417.3952 0.0297 -1.0000 -1.0000 0112103 1582819304.80 151.4959 60.0033 32.0000 1.9824 1.9832 417.1845 417.3804 0.0295 -1.0000 -1.0000 0112166 1582819304.90 151.4959 60.0033 32.0000 1.9811 1.9819 417.2378 417.4333 0.0293 -1.0000 -1.0000 0112228 1582819305.00 151.4959 60.0033 32.0000 1.9802 1.9809 417.3846 417.5804 0.0295 -1.0000 -1.0000 0112291 1582819305.10 151.4959 60.0033 32.0000 1.9799 1.9807 417.3274 417.5238 0.0295 -1.0000 -1.0000 0112353 1582819305.20 151.4959 60.0033 32.0000 1.9814 1.9821 417.2514 417.4482 0.0297 -1.0000 -1.0000 0112416 1582819305.30 151.4818 60.0033 32.0000 1.9813 1.9820 417.2408 417.4371 0.0294 -1.0000 -1.0000 0112603 1582819305.40 151.4818 60.0033 32.0000 1.9805 1.9813 417.2906 417.4859 0.0294 -1.0000 -1.0000 0112666 1582819305.50 151.4818 60.0033 32.0000 1.9803 1.9811 417.3473 417.5430 0.0294 -1.0000 -1.0000 0112744 1582819305.60 151.4818 60.0033 32.0000 1.9810 1.9817 417.3070 417.5035 0.0296 -1.0000 -1.0000 0112807 1582819305.70 151.4818 60.0033 32.0000 1.9816 1.9824 417.1979 417.3944 0.0295 -1.0000 -1.0000 0112869 1582819305.80 151.4818 60.0033 32.0000 1.9813 1.9821 417.1746 417.3710 0.0296 -1.0000 -1.0000 0112948 1582819305.90 151.4733 60.0033 32.0000 1.9800 1.9808 417.3613 417.5582 0.0296 -1.0000 -1.0000 0113010 1582819306.00 151.4683 60.0033 32.0000 1.9801 1.9808 417.3796 417.5754 0.0294 -1.0000 -1.0000 0113072 1582819306.10 151.4683 60.0033 32.0000 1.9802 1.9810 417.1259 417.3224 0.0296 -1.0000 -1.0000 0113135 1582819306.20 151.4683 60.0033 32.0000 1.9815 1.9823 417.1265 417.3228 0.0295 -1.0000 -1.0000 0113197 1582819306.30 151.4683 60.0033 32.0000 1.9807 1.9814 417.2358 417.4331 0.0297 -1.0000 -1.0000 0113369 1582819306.40 151.4683 60.0033 32.0000 1.9807 1.9815 417.3622 417.5580 0.0295 -1.0000 -1.0000 0113447 1582819306.50 151.4828 60.0033 32.0000 1.9812 1.9820 417.0632 417.2590 0.0294 -1.0000 -1.0000 0113510 1582819306.60 151.5311 60.0033 32.0000 1.9816 1.9824 417.1912 417.3865 0.0296 -1.0000 -1.0000 0113572 1582819306.70 151.5311 60.0033 32.0000 1.9810 1.9818 417.3115 417.5070 0.0294 -1.0000 -1.0000 0113651 1582819306.80 151.5311 60.0033 32.0000 1.9805 1.9813 417.4552 417.6502 0.0293 -1.0000 -1.0000 0113885 1582819306.90 151.5311 60.0033 32.0000 1.9807 1.9814 417.2683 417.4641 0.0295 -1.0000 -1.0000 0113947 1582819307.00 151.5311 60.0033 32.0000 1.9813 1.9820 417.1861 417.3837 0.0297 -1.0000 -1.0000 0114025 1582819307.10 151.5418 60.0033 32.0000 1.9806 1.9814 417.0721 417.2690 0.0296 -1.0000 -1.0000 0114072 1582819307.20 151.5418 60.0033 32.0000 1.9791 1.9798 417.1343 417.3305 0.0295 -1.0000 -1.0000 0114135 1582819307.30 151.5418 60.0033 32.0000 1.9805 1.9813 417.2277 417.4243 0.0296 -1.0000 -1.0000 0114603 1582819307.40 151.5418 60.0033 32.0000 1.9800 1.9808 417.2615 417.4570 0.0294 -1.0000 -1.0000 0114666 1582819307.50 151.5418 60.0033 32.0000 1.9810 1.9817 417.1364 417.3337 0.0297 -1.0000 -1.0000 0114744 1582819307.60 151.5362 60.0033 32.0000 1.9805 1.9813 417.2017 417.3988 0.0296 -1.0000 -1.0000 0114807 1582819307.70 151.5185 60.0033 32.0000 1.9801 1.9809 417.3726 417.5688 0.0295 -1.0000 -1.0000 0114869 1582819307.80 151.5185 60.0033 32.0000 1.9805 1.9813 417.3506 417.5470 0.0295 -1.0000 -1.0000 0114947 1582819307.90 151.5185 60.0033 32.0000 1.9805 1.9813 417.2111 417.4066 0.0295 -1.0000 -1.0000 0115010 1582819308.00 151.5185 60.0033 32.0000 1.9803 1.9811 417.2083 417.4058 0.0298 -1.0000 -1.0000 0115072 1582819308.10 151.5185 60.0033 32.0000 1.9802 1.9810 417.1610 417.3573 0.0295 -1.0000 -1.0000 0115151 1582819308.20 151.5130 60.0033 32.0000 1.9810 1.9818 417.4336 417.6297 0.0295 -1.0000 -1.0000 0115307 1582819308.30 151.5116 60.0033 32.0000 1.9800 1.9807 417.4094 417.6056 0.0295 -1.0000 -1.0000 0115354 1582819308.40 151.5116 60.0033 32.0000 1.9806 1.9814 417.3045 417.5005 0.0295 -1.0000 -1.0000 0115432 1582819308.50 151.5116 60.0033 32.0000 1.9805 1.9813 417.1607 417.3571 0.0296 -1.0000 -1.0000 0115494 1582819308.60 151.5116 60.0033 32.0000 1.9803 1.9811 417.2048 417.4012 0.0295 -1.0000 -1.0000 0115557 1582819308.70 151.5103 60.0033 32.0000 1.9799 1.9807 417.3371 417.5329 0.0294 -1.0000 -1.0000 0115635 1582819308.80 151.4720 60.0033 32.0000 1.9805 1.9813 417.3216 417.5183 0.0296 -1.0000 -1.0000 0115697 1582819308.90 151.4720 60.0033 32.0000 1.9809 1.9817 417.1828 417.3795 0.0295 -1.0000 -1.0000 0115822 1582819309.00 151.4720 60.0033 32.0000 1.9809 1.9817 417.0641 417.2599 0.0295 -1.0000 -1.0000 0115900 1582819309.10 151.4720 60.0033 32.0000 1.9815 1.9822 417.1901 417.3855 0.0294 -1.0000 -1.0000 0115963 1582819309.20 151.4720 60.0033 32.0000 1.9809 1.9816 417.2911 417.4861 0.0293 -1.0000 -1.0000 0116025 1582819309.30 151.3876 60.0033 32.0000 1.9801 1.9809 417.3986 417.5938 0.0294 -1.0000 -1.0000 0116088 1582819309.40 151.3876 60.0033 32.0000 1.9799 1.9806 417.2438 417.4391 0.0294 -1.0000 -1.0000 0116619 1582819309.50 151.3876 60.0033 32.0000 1.9807 1.9815 417.1502 417.3450 0.0293 -1.0000 -1.0000 0116775 1582819309.60 151.3876 60.0033 32.0000 1.9805 1.9813 417.1265 417.3227 0.0296 -1.0000 -1.0000 0116838 1582819309.70 151.3876 60.0033 32.0000 1.9798 1.9806 417.1868 417.3833 0.0295 -1.0000 -1.0000 0116901 1582819309.80 151.3876 60.0033 32.0000 1.9799 1.9806 417.3706 417.5666 0.0295 -1.0000 -1.0000 0116978 1582819309.90 151.3876 60.0033 32.0000 1.9798 1.9806 417.2751 417.4717 0.0296 -1.0000 -1.0000 0117104 1582819310.00 151.4214 60.0032 32.0000 1.9812 1.9820 417.1344 417.3308 0.0295 -1.0000 -1.0000 0117166 1582819310.10 151.5045 60.0029 32.0000 1.9812 1.9820 417.1636 417.3586 0.0293 -1.0000 -1.0000 0117229 1582819310.20 151.5045 60.0029 32.0000 1.9804 1.9811 417.2451 417.4409 0.0294 -1.0000 -1.0000 0117291 1582819310.30 151.5045 60.0029 32.0000 1.9805 1.9813 417.3780 417.5726 0.0293 -1.0000 -1.0000 0117354 1582819310.40 151.5045 60.0029 32.0000 1.9814 1.9822 417.1886 417.3841 0.0295 -1.0000 -1.0000 0117432 1582819310.50 151.5045 60.0029 32.0000 1.9818 1.9826 417.2098 417.4055 0.0294 -1.0000 -1.0000 0117541 1582819310.60 151.5045 60.0029 32.0000 1.9807 1.9815 417.1988 417.3948 0.0295 -1.0000 -1.0000 0117604 1582819310.70 151.4562 60.0029 32.0000 1.9798 1.9806 417.3649 417.5617 0.0296 -1.0000 -1.0000 0117682 1582819310.80 151.4562 60.0029 32.0000 1.9808 1.9816 417.2468 417.4435 0.0296 -1.0000 -1.0000 0117744 1582819310.90 151.4562 60.0029 32.0000 1.9813 1.9820 417.1948 417.3921 0.0296 -1.0000 -1.0000 0117807 1582819311.00 151.4562 60.0029 32.0000 1.9808 1.9816 417.1277 417.3241 0.0296 -1.0000 -1.0000 0117869 1582819311.10 151.4562 60.0029 32.0000 1.9808 1.9816 417.2395 417.4365 0.0297 -1.0000 -1.0000 0117932 1582819311.20 151.4566 60.0029 32.0000 1.9803 1.9810 417.2548 417.4510 0.0294 -1.0000 -1.0000 0117994 1582819311.30 151.4661 60.0029 32.0000 1.9811 1.9819 417.1456 417.3418 0.0295 -1.0000 -1.0000 0118072 1582819311.40 151.4661 60.0029 32.0000 1.9810 1.9818 417.1487 417.3445 0.0295 -1.0000 -1.0000 0118135 1582819311.50 151.4661 60.0029 32.0000 1.9802 1.9810 417.3536 417.5500 0.0296 -1.0000 -1.0000 0118213 1582819311.60 151.4661 60.0029 32.0000 1.9802 1.9810 417.2592 417.4554 0.0295 -1.0000 -1.0000 0118275 1582819311.70 151.4661 60.0029 32.0000 1.9810 1.9818 417.1803 417.3774 0.0296 -1.0000 -1.0000 0118338 1582819311.80 151.5085 60.0029 32.0000 1.9806 1.9814 417.1282 417.3240 0.0294 -1.0000 -1.0000 0118400 1582819311.90 151.5085 60.0029 32.0000 1.9812 1.9820 417.2622 417.4580 0.0295 -1.0000 -1.0000 0118463 1582819312.00 151.5085 60.0029 32.0000 1.9810 1.9817 417.4118 417.6074 0.0295 -1.0000 -1.0000 0119104 1582819312.10 151.5085 60.0029 32.0000 1.9808 1.9815 417.2974 417.4942 0.0295 -1.0000 -1.0000 0119182 1582819312.20 151.5085 60.0029 32.0000 1.9807 1.9814 417.2546 417.4517 0.0297 -1.0000 -1.0000 0119244 1582819312.30 151.5085 60.0029 32.0000 1.9814 1.9822 417.2402 417.4365 0.0295 -1.0000 -1.0000 0119307 1582819312.40 151.4932 60.0029 32.0000 1.9808 1.9816 417.3259 417.5212 0.0294 -1.0000 -1.0000 0119385 1582819312.50 151.4932 60.0029 32.0000 1.9797 1.9804 417.3217 417.5181 0.0295 -1.0000 -1.0000 0119447 1582819312.60 151.4932 60.0029 32.0000 1.9806 1.9813 417.1434 417.3400 0.0296 -1.0000 -1.0000 0119510 1582819312.70 151.4932 60.0029 32.0000 1.9812 1.9819 417.0765 417.2729 0.0295 -1.0000 -1.0000 0119572 1582819312.80 151.4932 60.0029 32.0000 1.9808 1.9816 417.1561 417.3521 0.0295 -1.0000 -1.0000 0119635 1582819312.90 151.4952 60.0029 32.0000 1.9805 1.9813 417.3051 417.5003 0.0293 -1.0000 -1.0000 0119697 1582819313.00 151.5084 60.0029 32.0000 1.9802 1.9810 417.4442 417.6413 0.0296 -1.0000 -1.0000 0120135 1582819313.10 151.5084 60.0029 32.0000 1.9811 1.9819 417.2679 417.4641 0.0296 -1.0000 -1.0000 0120197 1582819313.20 151.5084 60.0029 32.0000 1.9810 1.9818 417.0958 417.2929 0.0297 -1.0000 -1.0000 0120260 1582819313.30 151.5084 60.0029 32.0000 1.9810 1.9817 416.9952 417.1909 0.0295 -1.0000 -1.0000 0120338 1582819313.40 151.5084 60.0029 32.0000 1.9802 1.9810 417.2384 417.4344 0.0295 -1.0000 -1.0000 0120400 1582819313.50 151.5345 60.0029 32.0000 1.9808 1.9816 417.3441 417.5404 0.0296 -1.0000 -1.0000 0120603 1582819313.60 151.5345 60.0029 32.0000 1.9810 1.9817 417.2348 417.4304 0.0294 -1.0000 -1.0000 0120666 1582819313.70 151.5345 60.0029 32.0000 1.9810 1.9817 417.1159 417.3118 0.0295 -1.0000 -1.0000 0120728 1582819313.80 151.5345 60.0029 32.0000 1.9801 1.9809 417.1456 417.3424 0.0296 -1.0000 -1.0000 0120807 1582819313.90 151.5345 60.0029 32.0000 1.9799 1.9807 417.3089 417.5060 0.0297 -1.0000 -1.0000 0120869 1582819314.00 151.5367 60.0029 32.0000 1.9805 1.9813 417.3027 417.4991 0.0295 -1.0000 -1.0000 0120932 1582819314.10 151.5408 60.0029 32.0000 1.9794 1.9802 417.2828 417.4790 0.0295 -1.0000 -1.0000 0121135 1582819314.20 151.5408 60.0029 32.0000 1.9808 1.9815 417.2084 417.4046 0.0295 -1.0000 -1.0000 0121197 1582819314.30 151.5408 60.0029 32.0000 1.9805 1.9812 417.0908 417.2863 0.0294 -1.0000 -1.0000 0121260 1582819314.40 151.5408 60.0029 32.0000 1.9807 1.9814 417.2085 417.4046 0.0295 -1.0000 -1.0000 0121322 1582819314.50 151.5408 60.0029 32.0000 1.9808 1.9816 417.3891 417.5849 0.0294 -1.0000 -1.0000 0121385 1582819314.60 151.5606 60.0024 32.0000 1.9807 1.9815 417.2147 417.4110 0.0296 -1.0000 -1.0000 0121619 1582819314.70 151.5606 60.0024 32.0000 1.9806 1.9814 417.0592 417.2556 0.0295 -1.0000 -1.0000 0121682 1582819314.80 151.5606 60.0024 32.0000 1.9806 1.9814 417.3571 417.5528 0.0295 -1.0000 -1.0000 0121760 1582819314.90 151.5606 60.0024 32.0000 1.9804 1.9811 417.4595 417.6565 0.0297 -1.0000 -1.0000 0121807 1582819315.00 151.5606 60.0024 32.0000 1.9798 1.9805 417.2977 417.4934 0.0294 -1.0000 -1.0000 0121885 1582819315.10 151.5522 60.0024 32.0000 1.9807 1.9815 417.2413 417.4373 0.0295 -1.0000 -1.0000 0122135 1582819315.20 151.5459 60.0024 32.0000 1.9807 1.9815 417.0828 417.2792 0.0296 -1.0000 -1.0000 0122197 1582819315.30 151.5459 60.0024 32.0000 1.9806 1.9814 417.1903 417.3864 0.0295 -1.0000 -1.0000 0122275 1582819315.40 151.5459 60.0024 32.0000 1.9801 1.9809 417.4022 417.5984 0.0295 -1.0000 -1.0000 0122338 1582819315.50 151.5459 60.0024 32.0000 1.9805 1.9812 417.3270 417.5224 0.0294 -1.0000 -1.0000 0122416 1582819315.60 151.5459 60.0024 32.0000 1.9807 1.9815 417.3250 417.5208 0.0295 -1.0000 -1.0000 0122478 1582819315.70 151.5292 60.0024 32.0000 1.9811 1.9818 417.2880 417.4844 0.0295 -1.0000 -1.0000 0122541 1582819315.80 151.5292 60.0024 32.0000 1.9803 1.9811 417.2079 417.4036 0.0295 -1.0000 -1.0000 0122603 1582819315.90 151.5292 60.0024 32.0000 1.9801 1.9809 417.3441 417.5405 0.0295 -1.0000 -1.0000 0122666 1582819316.00 151.5292 60.0024 32.0000 1.9804 1.9811 417.4130 417.6095 0.0295 -1.0000 -1.0000 0122728 1582819316.10 151.5292 60.0024 32.0000 1.9816 1.9823 417.1341 417.3300 0.0295 -1.0000 -1.0000 0123604 1582819316.20 151.5431 60.0024 32.0000 1.9805 1.9813 417.1077 417.3039 0.0295 -1.0000 -1.0000 0123682 1582819316.30 151.5577 60.0024 32.0000 1.9806 1.9813 417.2326 417.4280 0.0294 -1.0000 -1.0000 0123744 1582819316.40 151.5577 60.0024 32.0000 1.9802 1.9810 417.3356 417.5317 0.0295 -1.0000 -1.0000 0123807 1582819316.50 151.5577 60.0024 32.0000 1.9803 1.9811 417.2763 417.4719 0.0294 -1.0000 -1.0000 0123869 1582819316.60 151.5577 60.0024 32.0000 1.9809 1.9817 417.2002 417.3965 0.0296 -1.0000 -1.0000 0123932 1582819316.70 151.5577 60.0024 32.0000 1.9805 1.9813 417.2669 417.4628 0.0294 -1.0000 -1.0000 0124010 1582819316.80 151.5377 60.0024 32.0000 1.9803 1.9810 417.3313 417.5275 0.0296 -1.0000 -1.0000 0124072 1582819316.90 151.5377 60.0024 32.0000 1.9803 1.9811 417.2859 417.4824 0.0295 -1.0000 -1.0000 0124135 1582819317.00 151.5377 60.0024 32.0000 1.9818 1.9825 417.1876 417.3833 0.0294 -1.0000 -1.0000 0124213 1582819317.10 151.5377 60.0024 32.0000 1.9812 1.9819 417.2292 417.4256 0.0295 -1.0000 -1.0000 0124275 1582819317.20 151.5377 60.0024 32.0000 1.9802 1.9809 417.1862 417.3824 0.0294 -1.0000 -1.0000 0124338 1582819317.30 151.5377 60.0024 32.0000 1.9798 1.9806 417.2900 417.4861 0.0295 -1.0000 -1.0000 0124400 1582819317.40 151.5399 60.0024 32.0000 1.9798 1.9806 417.2456 417.4404 0.0293 -1.0000 -1.0000 0124478 1582819317.50 151.5470 60.0024 32.0000 1.9805 1.9813 417.2727 417.4680 0.0294 -1.0000 -1.0000 0124557 1582819317.60 151.5470 60.0024 32.0000 1.9809 1.9817 417.1764 417.3729 0.0296 -1.0000 -1.0000 0124713 1582819317.70 151.5470 60.0024 32.0000 1.9808 1.9816 417.0009 417.1972 0.0296 -1.0000 -1.0000 0124775 1582819317.80 151.5470 60.0024 32.0000 1.9803 1.9811 417.2174 417.4140 0.0296 -1.0000 -1.0000 0124854 1582819317.90 151.5470 60.0024 32.0000 1.9801 1.9809 417.2803 417.4762 0.0294 -1.0000 -1.0000 0124916 1582819318.00 151.5470 60.0024 32.0000 1.9801 1.9809 417.2562 417.4523 0.0295 -1.0000 -1.0000 0124978 1582819318.10 151.5470 60.0024 32.0000 1.9811 1.9818 417.1227 417.3199 0.0297 -1.0000 -1.0000 0125057 1582819318.20 151.5470 60.0024 32.0000 1.9801 1.9809 417.2261 417.4228 0.0295 -1.0000 -1.0000 0125619 1582819318.30 151.5470 60.0024 32.0000 1.9807 1.9815 417.3825 417.5788 0.0295 -1.0000 -1.0000 0125682 1582819318.40 151.5470 60.0024 32.0000 1.9809 1.9817 417.2265 417.4229 0.0295 -1.0000 -1.0000 0125760 1582819318.50 151.5177 60.0024 32.0000 1.9803 1.9810 417.0877 417.2841 0.0295 -1.0000 -1.0000 0125822 1582819318.60 151.5074 60.0024 32.0000 1.9807 1.9815 417.1335 417.3295 0.0295 -1.0000 -1.0000 0125885 1582819318.70 151.5074 60.0024 32.0000 1.9800 1.9807 417.2666 417.4639 0.0296 -1.0000 -1.0000 0125963 1582819318.80 151.5074 60.0024 32.0000 1.9803 1.9811 417.3290 417.5246 0.0294 -1.0000 -1.0000 0126025 1582819318.90 151.5074 60.0024 32.0000 1.9808 1.9815 417.3062 417.5022 0.0296 -1.0000 -1.0000 0126088 1582819319.00 151.5074 60.0024 32.0000 1.9814 1.9822 417.3242 417.5217 0.0296 -1.0000 -1.0000 0126166 1582819319.10 151.5120 60.0024 32.0000 1.9810 1.9818 417.0807 417.2752 0.0294 -1.0000 -1.0000 0126228 1582819319.20 151.5123 60.0024 32.0000 1.9802 1.9810 417.2790 417.4747 0.0294 -1.0000 -1.0000 0126385 1582819319.30 151.5123 60.0024 32.0000 1.9798 1.9806 417.3428 417.5388 0.0295 -1.0000 -1.0000 0126447 1582819319.40 151.5123 60.0024 32.0000 1.9801 1.9809 417.2646 417.4598 0.0294 -1.0000 -1.0000 0126510 1582819319.50 151.5123 60.0024 32.0000 1.9808 1.9815 417.1724 417.3684 0.0295 -1.0000 -1.0000 0126588 1582819319.60 151.5123 60.0024 32.0000 1.9803 1.9810 417.2059 417.4015 0.0294 -1.0000 -1.0000 0126650 1582819319.70 151.5317 60.0019 32.0000 1.9800 1.9808 417.2976 417.4927 0.0294 -1.0000 -1.0000 0126869 1582819319.80 151.5330 60.0019 32.0000 1.9795 1.9803 417.3400 417.5362 0.0296 -1.0000 -1.0000 0126932 1582819319.90 151.5330 60.0019 32.0000 1.9802 1.9810 417.3208 417.5167 0.0293 -1.0000 -1.0000 0126994 1582819320.00 151.5330 60.0019 32.0000 1.9808 1.9816 417.2054 417.4017 0.0296 -1.0000 -1.0000 0127057 1582819320.10 151.5330 60.0019 32.0000 1.9808 1.9815 417.2243 417.4208 0.0295 -1.0000 -1.0000 0127135 1582819320.20 151.5330 60.0019 32.0000 1.9797 1.9805 417.2112 417.4070 0.0294 -1.0000 -1.0000 0127869 1582819320.30 151.5330 60.0019 32.0000 1.9797 1.9804 417.3285 417.5252 0.0296 -1.0000 -1.0000 0127932 1582819320.40 151.5602 60.0019 32.0000 1.9803 1.9810 417.3381 417.5347 0.0295 -1.0000 -1.0000 0128025 1582819320.50 151.5602 60.0019 32.0000 1.9809 1.9817 417.1035 417.2994 0.0295 -1.0000 -1.0000 0128103 1582819320.60 151.5602 60.0019 32.0000 1.9809 1.9817 417.1920 417.3885 0.0296 -1.0000 -1.0000 0128166 1582819320.70 151.5602 60.0019 32.0000 1.9800 1.9807 417.2299 417.4264 0.0295 -1.0000 -1.0000 0128244 1582819320.80 151.5602 60.0019 32.0000 1.9801 1.9809 417.3000 417.4960 0.0295 -1.0000 -1.0000 0128307 1582819320.90 151.5213 60.0019 32.0000 1.9800 1.9808 417.3184 417.5152 0.0296 -1.0000 -1.0000 0128369 1582819321.00 151.5213 60.0019 32.0000 1.9804 1.9812 417.2658 417.4635 0.0297 -1.0000 -1.0000 0128447 1582819321.10 151.5213 60.0019 32.0000 1.9805 1.9812 417.1447 417.3407 0.0296 -1.0000 -1.0000 0128510 1582819321.20 151.5213 60.0019 32.0000 1.9800 1.9808 417.2521 417.4491 0.0295 -1.0000 -1.0000 0128572 1582819321.30 151.5213 60.0019 32.0000 1.9797 1.9805 417.2872 417.4830 0.0294 -1.0000 -1.0000 0128650 1582819321.40 151.5185 60.0019 32.0000 1.9800 1.9807 417.3341 417.5304 0.0295 -1.0000 -1.0000 0128713 1582819321.50 151.5102 60.0019 32.0000 1.9810 1.9817 417.2232 417.4192 0.0295 -1.0000 -1.0000 0128791 1582819321.60 151.5102 60.0019 32.0000 1.9812 1.9820 417.2052 417.4009 0.0295 -1.0000 -1.0000 0128854 1582819321.70 151.5102 60.0019 32.0000 1.9800 1.9808 417.3204 417.5160 0.0294 -1.0000 -1.0000 0128916 1582819321.80 151.5102 60.0019 32.0000 1.9793 1.9801 417.3705 417.5666 0.0295 -1.0000 -1.0000 0128978 1582819321.90 151.5102 60.0019 32.0000 1.9807 1.9815 417.3156 417.5117 0.0295 -1.0000 -1.0000 0129041 1582819322.00 151.5034 60.0019 32.0000 1.9815 1.9822 417.1234 417.3198 0.0296 -1.0000 -1.0000 0129103 1582819322.10 151.4985 60.0019 32.0000 1.9810 1.9818 417.1339 417.3302 0.0295 -1.0000 -1.0000 0129182 1582819322.20 151.4985 60.0019 32.0000 1.9812 1.9820 417.2069 417.4032 0.0296 -1.0000 -1.0000 0129244 1582819322.30 151.4985 60.0019 32.0000 1.9804 1.9812 417.3462 417.5427 0.0295 -1.0000 -1.0000 0129869 1582819322.40 151.4985 60.0019 32.0000 1.9803 1.9810 417.2563 417.4521 0.0294 -1.0000 -1.0000 0129947 1582819322.50 151.4985 60.0019 32.0000 1.9804 1.9812 417.1595 417.3547 0.0293 -1.0000 -1.0000 0130010 1582819322.60 151.4994 60.0019 32.0000 1.9806 1.9813 417.1487 417.3441 0.0294 -1.0000 -1.0000 0130072 1582819322.70 151.4994 60.0019 32.0000 1.9801 1.9808 417.3641 417.5595 0.0294 -1.0000 -1.0000 0130150 1582819322.80 151.4994 60.0019 32.0000 1.9797 1.9805 417.3730 417.5699 0.0295 -1.0000 -1.0000 0130213 1582819322.90 151.4994 60.0019 32.0000 1.9799 1.9806 417.2517 417.4476 0.0295 -1.0000 -1.0000 0130275 1582819323.00 151.4994 60.0019 32.0000 1.9806 1.9814 417.0799 417.2754 0.0294 -1.0000 -1.0000 0130338 1582819323.10 151.4990 60.0019 32.0000 1.9802 1.9810 417.1415 417.3368 0.0294 -1.0000 -1.0000 0130400 1582819323.20 151.4961 60.0019 32.0000 1.9799 1.9807 417.3630 417.5591 0.0295 -1.0000 -1.0000 0130463 1582819323.30 151.4961 60.0019 32.0000 1.9794 1.9801 417.3015 417.4974 0.0294 -1.0000 -1.0000 0130619 1582819323.40 151.4961 60.0019 32.0000 1.9801 1.9808 417.2093 417.4055 0.0295 -1.0000 -1.0000 0130682 1582819323.50 151.4961 60.0019 32.0000 1.9809 1.9816 417.0574 417.2537 0.0295 -1.0000 -1.0000 0130744 1582819323.60 151.4961 60.0019 32.0000 1.9807 1.9815 417.1976 417.3936 0.0295 -1.0000 -1.0000 0130822 1582819323.70 151.4961 60.0019 32.0000 1.9806 1.9814 417.3424 417.5394 0.0297 -1.0000 -1.0000 0130885 1582819323.80 151.5414 60.0019 32.0000 1.9812 1.9819 417.2707 417.4671 0.0295 -1.0000 -1.0000 0131135 1582819323.90 151.5652 60.0019 32.0000 1.9811 1.9818 417.1568 417.3521 0.0294 -1.0000 -1.0000 0131197 1582819324.00 151.5652 60.0019 32.0000 1.9801 1.9809 417.2170 417.4127 0.0295 -1.0000 -1.0000 0131260 1582819324.10 151.5652 60.0019 32.0000 1.9802 1.9810 417.3989 417.5944 0.0294 -1.0000 -1.0000 0131338 1582819324.20 151.5652 60.0019 32.0000 1.9809 1.9817 417.2300 417.4253 0.0294 -1.0000 -1.0000 0131401 1582819324.30 151.5652 60.0019 32.0000 1.9816 1.9824 417.1003 417.2962 0.0295 -1.0000 -1.0000 0131463 1582819324.40 151.5464 60.0019 32.0000 1.9808 1.9816 417.1905 417.3866 0.0294 -1.0000 -1.0000 0131526 1582819324.50 151.5464 60.0019 32.0000 1.9803 1.9811 417.2999 417.4955 0.0294 -1.0000 -1.0000 0131588 1582819324.60 151.5464 60.0019 32.0000 1.9802 1.9809 417.4017 417.5976 0.0295 -1.0000 -1.0000 0131651 1582819324.70 151.5464 60.0019 32.0000 1.9804 1.9812 417.2664 417.4629 0.0296 -1.0000 -1.0000 0131728 1582819324.80 151.5464 60.0019 32.0000 1.9810 1.9817 417.1583 417.3546 0.0295 -1.0000 -1.0000 0131791 1582819324.90 151.5464 60.0019 32.0000 1.9805 1.9813 417.1118 417.3079 0.0295 -1.0000 -1.0000 0131916 1582819325.00 151.5105 60.0020 32.0000 1.9803 1.9810 417.2625 417.4589 0.0295 -1.0000 -1.0000 0131994 1582819325.10 151.5077 60.0020 32.0000 1.9810 1.9817 417.3043 417.5004 0.0295 -1.0000 -1.0000 0132057 1582819325.20 151.5077 60.0020 32.0000 1.9809 1.9817 417.2698 417.4654 0.0295 -1.0000 -1.0000 0132119 1582819325.30 151.5077 60.0020 32.0000 1.9814 1.9822 417.0699 417.2668 0.0295 -1.0000 -1.0000 0132197 1582819325.40 151.5077 60.0020 32.0000 1.9800 1.9808 417.2162 417.4119 0.0295 -1.0000 -1.0000 0132369 1582819325.50 151.5077 60.0020 32.0000 1.9794 1.9802 417.2709 417.4658 0.0293 -1.0000 -1.0000 0132447 1582819325.60 151.4889 60.0020 32.0000 1.9797 1.9805 417.4424 417.6377 0.0294 -1.0000 -1.0000 0132510 1582819325.70 151.4801 60.0020 32.0000 1.9811 1.9819 417.1463 417.3422 0.0295 -1.0000 -1.0000 0132572 1582819325.80 151.4801 60.0020 32.0000 1.9805 1.9812 417.1820 417.3783 0.0295 -1.0000 -1.0000 0132635 1582819325.90 151.4801 60.0020 32.0000 1.9796 1.9804 417.3413 417.5369 0.0294 -1.0000 -1.0000 0133135 1582819326.00 151.4801 60.0020 32.0000 1.9792 1.9800 417.4041 417.5996 0.0294 -1.0000 -1.0000 0133197 1582819326.10 151.4801 60.0020 32.0000 1.9798 1.9806 417.2184 417.4136 0.0294 -1.0000 -1.0000 0133275 1582819326.20 151.5245 60.0020 32.0000 1.9802 1.9810 417.2918 417.4875 0.0294 -1.0000 -1.0000 0133338 1582819326.30 151.5245 60.0020 32.0000 1.9799 1.9807 417.3413 417.5368 0.0294 -1.0000 -1.0000 0133401 1582819326.40 151.5245 60.0020 32.0000 1.9801 1.9808 417.2978 417.4934 0.0294 -1.0000 -1.0000 0133651 1582819326.50 151.5245 60.0020 32.0000 1.9809 1.9817 417.2771 417.4726 0.0295 -1.0000 -1.0000 0133728 1582819326.60 151.5245 60.0020 32.0000 1.9795 1.9803 417.2712 417.4664 0.0293 -1.0000 -1.0000 0133791 1582819326.70 151.5245 60.0020 32.0000 1.9795 1.9802 417.2291 417.4247 0.0295 -1.0000 -1.0000 0133885 1582819326.80 151.5103 60.0020 32.0000 1.9803 1.9811 417.3920 417.5880 0.0294 -1.0000 -1.0000 0133947 1582819326.90 151.5103 60.0020 32.0000 1.9809 1.9816 417.2955 417.4914 0.0295 -1.0000 -1.0000 0134119 1582819327.00 151.5103 60.0020 32.0000 1.9812 1.9820 417.2302 417.4259 0.0294 -1.0000 -1.0000 0134197 1582819327.10 151.5103 60.0020 32.0000 1.9799 1.9806 417.1222 417.3170 0.0293 -1.0000 -1.0000 0134260 1582819327.20 151.5103 60.0020 32.0000 1.9802 1.9809 417.2125 417.4080 0.0294 -1.0000 -1.0000 0134322 1582819327.30 151.5103 60.0020 32.0000 1.9799 1.9807 417.3823 417.5787 0.0295 -1.0000 -1.0000 0134385 1582819327.40 151.4837 60.0020 32.0000 1.9795 1.9802 417.2858 417.4817 0.0295 -1.0000 -1.0000 0134635 1582819327.50 151.4837 60.0020 32.0000 1.9807 1.9815 417.1395 417.3349 0.0292 -1.0000 -1.0000 0134697 1582819327.60 151.4837 60.0020 32.0000 1.9805 1.9813 417.2207 417.4154 0.0293 -1.0000 -1.0000 0134760 1582819327.70 151.4837 60.0020 32.0000 1.9803 1.9811 417.3474 417.5435 0.0294 -1.0000 -1.0000 0134838 1582819327.80 151.4837 60.0020 32.0000 1.9801 1.9808 417.3707 417.5664 0.0295 -1.0000 -1.0000 0134901 1582819327.90 151.4115 60.0020 32.0000 1.9803 1.9810 417.2364 417.4330 0.0295 -1.0000 -1.0000 0134963 1582819328.00 151.4115 60.0020 32.0000 1.9804 1.9812 417.1247 417.3212 0.0296 -1.0000 -1.0000 0135135 1582819328.10 151.4115 60.0020 32.0000 1.9798 1.9806 417.1839 417.3801 0.0295 -1.0000 -1.0000 0135197 1582819328.20 151.4115 60.0020 32.0000 1.9797 1.9805 417.3584 417.5541 0.0294 -1.0000 -1.0000 0135260 1582819328.30 151.4115 60.0020 32.0000 1.9800 1.9808 417.3102 417.5058 0.0295 -1.0000 -1.0000 0135322 1582819328.40 151.4115 60.0020 32.0000 1.9798 1.9805 417.2493 417.4461 0.0296 -1.0000 -1.0000 0135401 1582819328.50 151.4299 60.0020 32.0000 1.9807 1.9815 417.2981 417.4941 0.0293 -1.0000 -1.0000 0135885 1582819328.60 151.4299 60.0020 32.0000 1.9798 1.9806 417.2793 417.4746 0.0294 -1.0000 -1.0000 0135947 1582819328.70 151.4299 60.0020 32.0000 1.9807 1.9814 417.3683 417.5650 0.0296 -1.0000 -1.0000 0136010 1582819328.80 151.4299 60.0020 32.0000 1.9809 1.9817 417.2570 417.4532 0.0295 -1.0000 -1.0000 0136213 1582819328.90 151.4299 60.0020 32.0000 1.9806 1.9814 417.1758 417.3716 0.0295 -1.0000 -1.0000 0136275 1582819329.00 151.4113 60.0020 32.0000 1.9803 1.9810 417.1689 417.3647 0.0294 -1.0000 -1.0000 0136353 1582819329.10 151.4017 60.0020 32.0000 1.9802 1.9810 417.2650 417.4605 0.0294 -1.0000 -1.0000 0136416 1582819329.20 151.4017 60.0020 32.0000 1.9801 1.9808 417.3457 417.5413 0.0294 -1.0000 -1.0000 0136478 1582819329.30 151.4017 60.0020 32.0000 1.9807 1.9815 417.2946 417.4910 0.0295 -1.0000 -1.0000 0136557 1582819329.40 151.4017 60.0020 32.0000 1.9809 1.9817 417.0580 417.2528 0.0294 -1.0000 -1.0000 0136619 1582819329.50 151.4017 60.0020 32.0000 1.9801 1.9809 417.1996 417.3966 0.0297 -1.0000 -1.0000 0136682 1582819329.60 151.4232 60.0023 32.0000 1.9807 1.9814 417.1296 417.3253 0.0295 -1.0000 -1.0000 0136744 1582819329.70 151.4232 60.0023 32.0000 1.9801 1.9809 417.3629 417.5591 0.0295 -1.0000 -1.0000 0136854 1582819329.80 151.4232 60.0023 32.0000 1.9803 1.9811 417.2244 417.4206 0.0295 -1.0000 -1.0000 0136916 1582819329.90 151.4232 60.0023 32.0000 1.9806 1.9814 417.1448 417.3411 0.0295 -1.0000 -1.0000 0136978 1582819330.00 151.4232 60.0023 32.0000 1.9813 1.9821 417.2075 417.4023 0.0293 -1.0000 -1.0000 0137041 1582819330.10 151.4279 60.0023 32.0000 1.9800 1.9808 417.2832 417.4785 0.0294 -1.0000 -1.0000 0137119 1582819330.20 151.4789 60.0023 32.0000 1.9796 1.9803 417.3042 417.5002 0.0295 -1.0000 -1.0000 0137182 1582819330.30 151.4789 60.0023 32.0000 1.9801 1.9809 417.3728 417.5687 0.0295 -1.0000 -1.0000 0137244 1582819330.40 151.4789 60.0023 32.0000 1.9815 1.9823 417.2686 417.4647 0.0295 -1.0000 -1.0000 0137338 1582819330.50 151.4789 60.0023 32.0000 1.9806 1.9814 417.2080 417.4044 0.0296 -1.0000 -1.0000 0137401 1582819330.60 151.4789 60.0023 32.0000 1.9812 1.9820 417.2136 417.4101 0.0295 -1.0000 -1.0000 0137682 1582819330.70 151.4545 60.0023 32.0000 1.9802 1.9809 417.3015 417.4968 0.0294 -1.0000 -1.0000 0137744 1582819330.80 151.4545 60.0023 32.0000 1.9799 1.9807 417.3257 417.5212 0.0294 -1.0000 -1.0000 0137822 1582819330.90 151.4545 60.0023 32.0000 1.9810 1.9818 417.2437 417.4397 0.0295 -1.0000 -1.0000 0137885 1582819331.00 151.4545 60.0023 32.0000 1.9803 1.9811 417.1994 417.3948 0.0294 -1.0000 -1.0000 0137947 1582819331.10 151.4545 60.0023 32.0000 1.9809 1.9817 417.2417 417.4380 0.0295 -1.0000 -1.0000 0138135 1582819331.20 151.4525 60.0023 32.0000 1.9795 1.9803 417.3408 417.5366 0.0294 -1.0000 -1.0000 0138197 1582819331.30 151.3988 60.0023 32.0000 1.9796 1.9804 417.2975 417.4928 0.0294 -1.0000 -1.0000 0138400 1582819331.40 151.3988 60.0023 32.0000 1.9811 1.9819 417.3161 417.5118 0.0294 -1.0000 -1.0000 0138463 1582819331.50 151.3988 60.0023 32.0000 1.9803 1.9810 417.1629 417.3595 0.0296 -1.0000 -1.0000 0138541 1582819331.60 151.3988 60.0023 32.0000 1.9797 1.9805 417.1966 417.3911 0.0293 -1.0000 -1.0000 0138603 1582819331.70 151.3988 60.0023 32.0000 1.9797 1.9805 417.4024 417.5988 0.0295 -1.0000 -1.0000 0138666 1582819331.80 151.3988 60.0023 32.0000 1.9806 1.9814 417.3817 417.5783 0.0296 -1.0000 -1.0000 0138744 1582819331.90 151.4350 60.0023 32.0000 1.9808 1.9816 417.3963 417.5921 0.0294 -1.0000 -1.0000 0138807 1582819332.00 151.4730 60.0023 32.0000 1.9802 1.9810 417.2875 417.4840 0.0295 -1.0000 -1.0000 0138869 1582819332.10 151.4730 60.0023 32.0000 1.9800 1.9808 417.4148 417.6103 0.0294 -1.0000 -1.0000 0139104 1582819332.20 151.4730 60.0023 32.0000 1.9807 1.9815 417.4257 417.6207 0.0293 -1.0000 -1.0000 0139166 1582819332.30 151.4730 60.0023 32.0000 1.9808 1.9815 417.3084 417.5026 0.0293 -1.0000 -1.0000 0139229 1582819332.40 151.4730 60.0023 32.0000 1.9817 1.9825 417.1543 417.3507 0.0295 -1.0000 -1.0000 0139307 1582819332.50 151.4631 60.0023 32.0000 1.9805 1.9813 417.2483 417.4440 0.0294 -1.0000 -1.0000 0139369 1582819332.60 151.4521 60.0023 32.0000 1.9799 1.9807 417.3256 417.5201 0.0293 -1.0000 -1.0000 0140150 1582819332.70 151.4521 60.0023 32.0000 1.9799 1.9807 417.3786 417.5744 0.0294 -1.0000 -1.0000 0140228 1582819332.80 151.4521 60.0023 32.0000 1.9819 1.9827 417.1993 417.3952 0.0295 -1.0000 -1.0000 0140291 1582819332.90 151.4521 60.0023 32.0000 1.9808 1.9816 417.1964 417.3921 0.0294 -1.0000 -1.0000 0140353 1582819333.00 151.4521 60.0023 32.0000 1.9806 1.9814 417.1921 417.3869 0.0294 -1.0000 -1.0000 0140416 1582819333.10 151.4254 60.0023 32.0000 1.9799 1.9807 417.3345 417.5305 0.0295 -1.0000 -1.0000 0140478 1582819333.20 151.4254 60.0023 32.0000 1.9802 1.9810 417.2679 417.4632 0.0293 -1.0000 -1.0000 0140557 1582819333.30 151.4254 60.0023 32.0000 1.9809 1.9816 417.1639 417.3595 0.0294 -1.0000 -1.0000 0140635 1582819333.40 151.4254 60.0023 32.0000 1.9806 1.9814 417.1322 417.3274 0.0294 -1.0000 -1.0000 0140697 1582819333.50 151.4254 60.0023 32.0000 1.9797 1.9805 417.3058 417.5014 0.0294 -1.0000 -1.0000 0140760 1582819333.60 151.4671 60.0023 32.0000 1.9800 1.9807 417.3830 417.5780 0.0293 -1.0000 -1.0000 0140838 1582819333.70 151.4671 60.0023 32.0000 1.9799 1.9806 417.3295 417.5248 0.0294 -1.0000 -1.0000 0140901 1582819333.80 151.4671 60.0023 32.0000 1.9804 1.9812 417.1406 417.3362 0.0294 -1.0000 -1.0000 0140963 1582819333.90 151.4671 60.0023 32.0000 1.9822 1.9829 417.1957 417.3909 0.0293 -1.0000 -1.0000 0141026 1582819334.00 151.4671 60.0023 32.0000 1.9807 1.9814 417.3377 417.5329 0.0294 -1.0000 -1.0000 0141088 1582819334.10 151.4671 60.0023 32.0000 1.9803 1.9810 417.4672 417.6625 0.0294 -1.0000 -1.0000 0141166 1582819334.20 151.4362 60.0025 32.0000 1.9801 1.9808 417.3610 417.5570 0.0295 -1.0000 -1.0000 0141385 1582819334.30 151.4362 60.0025 32.0000 1.9808 1.9815 417.2370 417.4328 0.0294 -1.0000 -1.0000 0141447 1582819334.40 151.4362 60.0025 32.0000 1.9805 1.9813 417.2972 417.4925 0.0294 -1.0000 -1.0000 0141510 1582819334.50 151.4362 60.0025 32.0000 1.9801 1.9808 417.3307 417.5273 0.0295 -1.0000 -1.0000 0141572 1582819334.60 151.4362 60.0025 32.0000 1.9798 1.9805 417.3070 417.5030 0.0295 -1.0000 -1.0000 0141635 1582819334.70 151.4362 60.0025 32.0000 1.9809 1.9816 417.1535 417.3492 0.0294 -1.0000 -1.0000 0141978 1582819334.80 151.4362 60.0025 32.0000 1.9812 1.9820 417.1664 417.3618 0.0294 -1.0000 -1.0000 0142041 1582819334.90 151.4362 60.0025 32.0000 1.9804 1.9812 417.3296 417.5254 0.0295 -1.0000 -1.0000 0142103 1582819335.00 151.4362 60.0025 32.0000 1.9799 1.9807 417.3875 417.5821 0.0293 -1.0000 -1.0000 0142166 1582819335.10 151.4362 60.0025 32.0000 1.9803 1.9810 417.3522 417.5478 0.0294 -1.0000 -1.0000 0142228 1582819335.20 151.4362 60.0025 32.0000 1.9804 1.9811 417.2177 417.4134 0.0294 -1.0000 -1.0000 0142650 1582819335.30 151.4364 60.0025 32.0000 1.9807 1.9815 417.2364 417.4319 0.0294 -1.0000 -1.0000 0142729 1582819335.40 151.4364 60.0025 32.0000 1.9815 1.9823 417.2550 417.4509 0.0294 -1.0000 -1.0000 0142791 1582819335.50 151.4364 60.0025 32.0000 1.9799 1.9806 417.4442 417.6397 0.0294 -1.0000 -1.0000 0142869 1582819335.60 151.4364 60.0025 32.0000 1.9797 1.9805 417.3265 417.5223 0.0295 -1.0000 -1.0000 0142932 1582819335.70 151.4364 60.0025 32.0000 1.9813 1.9821 417.1930 417.3887 0.0294 -1.0000 -1.0000 0142994 1582819335.80 151.4312 60.0025 32.0000 1.9812 1.9819 417.2629 417.4582 0.0294 -1.0000 -1.0000 0143072 1582819335.90 151.4162 60.0025 32.0000 1.9803 1.9811 417.3565 417.5525 0.0295 -1.0000 -1.0000 0143135 1582819336.00 151.4162 60.0025 32.0000 1.9806 1.9813 417.4068 417.6022 0.0294 -1.0000 -1.0000 0143197 1582819336.10 151.4162 60.0025 32.0000 1.9802 1.9810 417.4471 417.6431 0.0295 -1.0000 -1.0000 0143260 1582819336.20 151.4162 60.0025 32.0000 1.9814 1.9822 417.3334 417.5299 0.0296 -1.0000 -1.0000 0143354 1582819336.30 151.4162 60.0025 32.0000 1.9815 1.9823 417.1807 417.3767 0.0295 -1.0000 -1.0000 0143416 1582819336.40 151.4701 60.0025 32.0000 1.9810 1.9818 417.2418 417.4379 0.0295 -1.0000 -1.0000 0143494 1582819336.50 151.4701 60.0025 32.0000 1.9812 1.9820 417.2846 417.4806 0.0294 -1.0000 -1.0000 0143557 1582819336.60 151.4701 60.0025 32.0000 1.9808 1.9815 417.2925 417.4885 0.0295 -1.0000 -1.0000 0143619 1582819336.70 151.4701 60.0025 32.0000 1.9813 1.9821 417.2234 417.4194 0.0295 -1.0000 -1.0000 0143697 1582819336.80 151.4701 60.0025 32.0000 1.9810 1.9818 417.2496 417.4463 0.0295 -1.0000 -1.0000 0144447 1582819336.90 151.4701 60.0025 32.0000 1.9804 1.9811 417.3186 417.5138 0.0295 -1.0000 -1.0000 0144510 1582819337.00 151.4532 60.0025 32.0000 1.9801 1.9808 417.3906 417.5853 0.0293 -1.0000 -1.0000 0144588 1582819337.10 151.4532 60.0025 32.0000 1.9812 1.9819 417.4305 417.6273 0.0295 -1.0000 -1.0000 0144650 1582819337.20 151.4532 60.0025 32.0000 1.9804 1.9811 417.2282 417.4237 0.0295 -1.0000 -1.0000 0144713 1582819337.30 151.4532 60.0025 32.0000 1.9806 1.9813 417.1652 417.3617 0.0295 -1.0000 -1.0000 0144791 1582819337.40 151.4532 60.0025 32.0000 1.9805 1.9813 417.2869 417.4827 0.0294 -1.0000 -1.0000 0144869 1582819337.50 151.4532 60.0025 32.0000 1.9797 1.9805 417.4290 417.6244 0.0294 -1.0000 -1.0000 0144947 1582819337.60 151.4926 60.0025 32.0000 1.9804 1.9812 417.3389 417.5348 0.0294 -1.0000 -1.0000 0145010 1582819337.70 151.5037 60.0025 32.0000 1.9811 1.9819 417.3157 417.5112 0.0294 -1.0000 -1.0000 0145072 1582819337.80 151.5037 60.0025 32.0000 1.9808 1.9815 417.3178 417.5137 0.0295 -1.0000 -1.0000 0145151 1582819337.90 151.5037 60.0025 32.0000 1.9798 1.9805 417.4360 417.6325 0.0295 -1.0000 -1.0000 0145213 1582819338.00 151.5037 60.0025 32.0000 1.9801 1.9809 417.4156 417.6121 0.0296 -1.0000 -1.0000 0145275 1582819338.10 151.5037 60.0025 32.0000 1.9809 1.9817 417.3081 417.5047 0.0294 -1.0000 -1.0000 0145338 1582819338.20 151.4729 60.0025 32.0000 1.9812 1.9820 417.1773 417.3721 0.0293 -1.0000 -1.0000 0145401 1582819338.30 151.5311 60.0025 32.0000 1.9807 1.9815 417.2229 417.4191 0.0295 -1.0000 -1.0000 0145900 1582819338.40 151.5311 60.0025 32.0000 1.9801 1.9808 417.3715 417.5669 0.0293 -1.0000 -1.0000 0145963 1582819338.50 151.5311 60.0025 32.0000 1.9799 1.9807 417.3185 417.5136 0.0294 -1.0000 -1.0000 0146025 1582819338.60 151.5311 60.0025 32.0000 1.9811 1.9819 417.2932 417.4886 0.0293 -1.0000 -1.0000 0146103 1582819338.70 151.5311 60.0025 32.0000 1.9808 1.9815 417.1610 417.3570 0.0295 -1.0000 -1.0000 0146166 1582819338.80 151.5311 60.0025 32.0000 1.9813 1.9821 417.1806 417.3761 0.0294 -1.0000 -1.0000 0146228 1582819338.90 151.5311 60.0025 32.0000 1.9810 1.9818 417.3102 417.5058 0.0295 -1.0000 -1.0000 0146291 1582819339.00 151.5311 60.0025 32.0000 1.9805 1.9813 417.3170 417.5134 0.0296 -1.0000 -1.0000 0146369 1582819339.10 151.5311 60.0025 32.0000 1.9812 1.9820 417.0952 417.2918 0.0295 -1.0000 -1.0000 0146432 1582819339.20 151.5311 60.0025 32.0000 1.9821 1.9828 417.0589 417.2549 0.0296 -1.0000 -1.0000 0146494 1582819339.30 151.5311 60.0025 32.0000 1.9809 1.9817 417.1828 417.3787 0.0294 -1.0000 -1.0000 0146588 1582819339.40 151.4962 60.0025 32.0000 1.9800 1.9808 417.4212 417.6178 0.0295 -1.0000 -1.0000 0146650 1582819339.50 151.4962 60.0025 32.0000 1.9806 1.9814 417.3796 417.5746 0.0293 -1.0000 -1.0000 0146713 1582819339.60 151.4962 60.0025 32.0000 1.9807 1.9814 417.3324 417.5284 0.0295 -1.0000 -1.0000 0146775 1582819339.70 151.4962 60.0025 32.0000 1.9811 1.9819 417.1751 417.3716 0.0295 -1.0000 -1.0000 0146838 1582819339.80 151.4962 60.0025 32.0000 1.9814 1.9822 417.2669 417.4629 0.0295 -1.0000 -1.0000 0146916 1582819339.90 151.4962 60.0025 32.0000 1.9807 1.9815 417.2135 417.4095 0.0295 -1.0000 -1.0000 0146978 1582819340.00 151.5014 60.0027 32.0000 1.9805 1.9813 417.3697 417.5665 0.0295 -1.0000 -1.0000 0147041 1582819340.10 151.5292 60.0027 32.0000 1.9818 1.9825 417.2490 417.4447 0.0294 -1.0000 -1.0000 0147103 1582819340.20 151.5292 60.0027 32.0000 1.9811 1.9818 417.0896 417.2852 0.0295 -1.0000 -1.0000 0147166 1582819340.30 151.5292 60.0027 32.0000 1.9805 1.9813 417.1428 417.3390 0.0295 -1.0000 -1.0000 0147916 1582819340.40 151.5292 60.0027 32.0000 1.9798 1.9806 417.3529 417.5494 0.0295 -1.0000 -1.0000 0147994 1582819340.50 151.5292 60.0027 32.0000 1.9800 1.9808 417.3504 417.5460 0.0295 -1.0000 -1.0000 0148057 1582819340.60 151.5292 60.0027 32.0000 1.9810 1.9818 417.2825 417.4791 0.0295 -1.0000 -1.0000 0148119 1582819340.70 151.5292 60.0027 32.0000 1.9814 1.9822 417.1362 417.3321 0.0294 -1.0000 -1.0000 0148182 1582819340.80 151.5292 60.0027 32.0000 1.9819 1.9827 417.2063 417.4013 0.0294 -1.0000 -1.0000 0148244 1582819340.90 151.5292 60.0027 32.0000 1.9803 1.9811 417.2564 417.4526 0.0295 -1.0000 -1.0000 0148322 1582819341.00 151.5292 60.0027 32.0000 1.9803 1.9810 417.4031 417.5991 0.0294 -1.0000 -1.0000 0148400 1582819341.10 151.5281 60.0027 32.0000 1.9804 1.9811 417.3601 417.5564 0.0296 -1.0000 -1.0000 0148463 1582819341.20 151.5021 60.0027 32.0000 1.9804 1.9812 417.2020 417.3981 0.0294 -1.0000 -1.0000 0148525 1582819341.30 151.5021 60.0027 32.0000 1.9815 1.9823 417.0418 417.2370 0.0294 -1.0000 -1.0000 0148588 1582819341.40 151.5021 60.0027 32.0000 1.9806 1.9814 417.2173 417.4136 0.0295 -1.0000 -1.0000 0148650 1582819341.50 151.5021 60.0027 32.0000 1.9807 1.9814 417.2874 417.4837 0.0294 -1.0000 -1.0000 0148728 1582819341.60 151.5021 60.0027 32.0000 1.9815 1.9823 417.1608 417.3579 0.0297 -1.0000 -1.0000 0148791 1582819341.70 151.5042 60.0027 32.0000 1.9816 1.9823 417.1103 417.3058 0.0294 -1.0000 -1.0000 0148853 1582819341.80 151.5042 60.0027 32.0000 1.9804 1.9812 417.2978 417.4947 0.0296 -1.0000 -1.0000 0148932 1582819341.90 151.5042 60.0027 32.0000 1.9800 1.9807 417.3652 417.5615 0.0295 -1.0000 -1.0000 0148994 1582819342.00 151.5042 60.0027 32.0000 1.9812 1.9820 417.3350 417.5319 0.0296 -1.0000 -1.0000 0149057 1582819342.10 151.5042 60.0027 32.0000 1.9817 1.9825 417.2147 417.4112 0.0296 -1.0000 -1.0000 0149135 1582819342.20 151.5042 60.0027 32.0000 1.9810 1.9818 417.1236 417.3199 0.0295 -1.0000 -1.0000 0149197 1582819342.30 151.5042 60.0027 32.0000 1.9804 1.9812 417.1036 417.2996 0.0295 -1.0000 -1.0000 0149697 1582819342.40 151.5042 60.0027 32.0000 1.9798 1.9806 417.3453 417.5403 0.0294 -1.0000 -1.0000 0149775 1582819342.50 151.5042 60.0027 32.0000 1.9808 1.9816 417.2971 417.4931 0.0294 -1.0000 -1.0000 0149838 1582819342.60 151.5042 60.0027 32.0000 1.9812 1.9820 417.2085 417.4046 0.0296 -1.0000 -1.0000 0149900 1582819342.70 151.5042 60.0027 32.0000 1.9813 1.9820 417.2084 417.4048 0.0295 -1.0000 -1.0000 0149978 1582819342.80 151.5042 60.0027 32.0000 1.9807 1.9815 417.2158 417.4120 0.0295 -1.0000 -1.0000 0150119 1582819342.90 151.5094 60.0027 32.0000 1.9804 1.9811 417.3790 417.5749 0.0294 -1.0000 -1.0000 0150182 1582819343.00 151.5094 60.0027 32.0000 1.9806 1.9814 417.4013 417.5965 0.0294 -1.0000 -1.0000 0150260 1582819343.10 151.5094 60.0027 32.0000 1.9809 1.9816 417.1888 417.3850 0.0295 -1.0000 -1.0000 0150322 1582819343.20 151.5094 60.0027 32.0000 1.9815 1.9822 417.1660 417.3628 0.0296 -1.0000 -1.0000 0150385 1582819343.30 151.5094 60.0027 32.0000 1.9809 1.9817 417.1879 417.3833 0.0293 -1.0000 -1.0000 0150760 1582819343.40 151.4352 60.0027 32.0000 1.9801 1.9809 417.3439 417.5397 0.0294 -1.0000 -1.0000 0150822 1582819343.50 151.4352 60.0027 32.0000 1.9802 1.9810 417.3495 417.5452 0.0294 -1.0000 -1.0000 0150901 1582819343.60 151.4352 60.0027 32.0000 1.9815 1.9822 417.2158 417.4118 0.0295 -1.0000 -1.0000 0150963 1582819343.70 151.4352 60.0027 32.0000 1.9814 1.9822 417.1815 417.3774 0.0294 -1.0000 -1.0000 0151026 1582819343.80 151.4352 60.0027 32.0000 1.9815 1.9823 417.2562 417.4516 0.0294 -1.0000 -1.0000 0151088 1582819343.90 151.4368 60.0027 32.0000 1.9795 1.9803 417.3616 417.5575 0.0294 -1.0000 -1.0000 0151151 1582819344.00 151.4890 60.0027 32.0000 1.9807 1.9815 417.4139 417.6089 0.0293 -1.0000 -1.0000 0151213 1582819344.10 151.4890 60.0027 32.0000 1.9808 1.9815 417.2955 417.4916 0.0295 -1.0000 -1.0000 0151291 1582819344.20 151.4890 60.0027 32.0000 1.9813 1.9821 417.1406 417.3365 0.0295 -1.0000 -1.0000 0151353 1582819344.30 151.4890 60.0027 32.0000 1.9808 1.9815 417.3015 417.4966 0.0293 -1.0000 -1.0000 0151416 1582819344.40 151.4890 60.0027 32.0000 1.9800 1.9808 417.3635 417.5590 0.0294 -1.0000 -1.0000 0151494 1582819344.50 151.4890 60.0027 32.0000 1.9797 1.9805 417.4239 417.6198 0.0295 -1.0000 -1.0000 0151557 1582819344.60 151.5336 60.0032 32.0000 1.9803 1.9811 417.2646 417.4602 0.0294 -1.0000 -1.0000 0151619 1582819344.70 151.5336 60.0032 32.0000 1.9808 1.9816 417.2135 417.4092 0.0295 -1.0000 -1.0000 0151682 1582819344.80 151.5336 60.0032 32.0000 1.9804 1.9812 417.3385 417.5346 0.0295 -1.0000 -1.0000 0151744 1582819344.90 151.5336 60.0032 32.0000 1.9800 1.9808 417.2853 417.4812 0.0295 -1.0000 -1.0000 0151885 1582819345.00 151.5336 60.0032 32.0000 1.9808 1.9816 417.2492 417.4464 0.0297 -1.0000 -1.0000 0151947 1582819345.10 151.5254 60.0032 32.0000 1.9814 1.9822 417.2306 417.4273 0.0295 -1.0000 -1.0000 0152010 1582819345.20 151.5236 60.0032 32.0000 1.9812 1.9819 417.1910 417.3869 0.0296 -1.0000 -1.0000 0152072 1582819345.30 151.5236 60.0032 32.0000 1.9806 1.9814 417.3149 417.5119 0.0296 -1.0000 -1.0000 0152150 1582819345.40 151.5236 60.0032 32.0000 1.9801 1.9809 417.3950 417.5915 0.0295 -1.0000 -1.0000 0152369 1582819345.50 151.5236 60.0032 32.0000 1.9810 1.9817 417.2237 417.4195 0.0294 -1.0000 -1.0000 0152447 1582819345.60 151.5236 60.0032 32.0000 1.9811 1.9818 417.1585 417.3541 0.0294 -1.0000 -1.0000 0152510 1582819345.70 151.5200 60.0032 32.0000 1.9809 1.9817 417.1996 417.3952 0.0295 -1.0000 -1.0000 0152572 1582819345.80 151.5200 60.0032 32.0000 1.9796 1.9803 417.3019 417.4984 0.0295 -1.0000 -1.0000 0152650 1582819345.90 151.5200 60.0032 32.0000 1.9805 1.9813 417.3338 417.5300 0.0295 -1.0000 -1.0000 0152885 1582819346.00 151.5200 60.0032 32.0000 1.9806 1.9813 417.2270 417.4230 0.0295 -1.0000 -1.0000 0152947 1582819346.10 151.5200 60.0032 32.0000 1.9802 1.9810 417.2636 417.4599 0.0295 -1.0000 -1.0000 0153010 1582819346.20 151.5200 60.0032 32.0000 1.9806 1.9814 417.4009 417.5971 0.0295 -1.0000 -1.0000 0153072 1582819346.30 151.5200 60.0032 32.0000 1.9809 1.9817 417.4407 417.6371 0.0295 -1.0000 -1.0000 0153135 1582819346.40 151.5198 60.0032 32.0000 1.9809 1.9817 417.3016 417.4991 0.0297 -1.0000 -1.0000 0153213 1582819346.50 151.5198 60.0032 32.0000 1.9809 1.9817 417.1665 417.3632 0.0295 -1.0000 -1.0000 0153275 1582819346.60 151.5198 60.0032 32.0000 1.9807 1.9815 417.2500 417.4458 0.0295 -1.0000 -1.0000 0153338 1582819346.70 151.5198 60.0032 32.0000 1.9801 1.9809 417.3592 417.5547 0.0294 -1.0000 -1.0000 0153416 1582819346.80 151.5198 60.0032 32.0000 1.9798 1.9806 417.4179 417.6131 0.0294 -1.0000 -1.0000 0153478 1582819346.90 151.5088 60.0032 32.0000 1.9803 1.9811 417.3906 417.5869 0.0295 -1.0000 -1.0000 0153869 1582819347.00 151.5088 60.0032 32.0000 1.9815 1.9822 417.2388 417.4348 0.0295 -1.0000 -1.0000 0153947 1582819347.10 151.5088 60.0032 32.0000 1.9815 1.9823 417.3791 417.5746 0.0294 -1.0000 -1.0000 0154010 1582819347.20 151.5088 60.0032 32.0000 1.9801 1.9809 417.2882 417.4844 0.0295 -1.0000 -1.0000 0154072 1582819347.30 151.5088 60.0032 32.0000 1.9802 1.9810 417.2503 417.4459 0.0294 -1.0000 -1.0000 0154150 1582819347.40 151.5088 60.0032 32.0000 1.9808 1.9816 417.1470 417.3422 0.0293 -1.0000 -1.0000 0154416 1582819347.50 151.5173 60.0032 32.0000 1.9810 1.9818 417.1457 417.3414 0.0295 -1.0000 -1.0000 0154494 1582819347.60 151.5173 60.0032 32.0000 1.9804 1.9811 417.3327 417.5287 0.0294 -1.0000 -1.0000 0154557 1582819347.70 151.5173 60.0032 32.0000 1.9804 1.9812 417.3958 417.5912 0.0294 -1.0000 -1.0000 0154619 1582819347.80 151.5173 60.0032 32.0000 1.9807 1.9814 417.1885 417.3846 0.0295 -1.0000 -1.0000 0154697 1582819347.90 151.5173 60.0032 32.0000 1.9808 1.9815 417.2850 417.4799 0.0293 -1.0000 -1.0000 0154760 1582819348.00 151.5306 60.0032 32.0000 1.9808 1.9816 417.1626 417.3585 0.0295 -1.0000 -1.0000 0154932 1582819348.10 151.5306 60.0032 32.0000 1.9811 1.9818 417.3077 417.5030 0.0294 -1.0000 -1.0000 0155010 1582819348.20 151.5306 60.0032 32.0000 1.9803 1.9811 417.3437 417.5394 0.0294 -1.0000 -1.0000 0155072 1582819348.30 151.5306 60.0032 32.0000 1.9804 1.9812 417.2907 417.4859 0.0293 -1.0000 -1.0000 0155135 1582819348.40 151.5306 60.0032 32.0000 1.9801 1.9809 417.2001 417.3957 0.0295 -1.0000 -1.0000 0155213 1582819348.50 151.5217 60.0032 32.0000 1.9802 1.9810 417.2852 417.4807 0.0294 -1.0000 -1.0000 0155369 1582819348.60 151.5150 60.0032 32.0000 1.9797 1.9805 417.4336 417.6293 0.0294 -1.0000 -1.0000 0155432 1582819348.70 151.5150 60.0032 32.0000 1.9801 1.9809 417.3624 417.5585 0.0295 -1.0000 -1.0000 0155510 1582819348.80 151.5150 60.0032 32.0000 1.9806 1.9813 417.2544 417.4506 0.0295 -1.0000 -1.0000 0155572 1582819348.90 151.5150 60.0032 32.0000 1.9815 1.9822 417.2606 417.4564 0.0294 -1.0000 -1.0000 0155635 1582819349.00 151.5150 60.0032 32.0000 1.9807 1.9814 417.2109 417.4063 0.0294 -1.0000 -1.0000 0155885 1582819349.10 151.4713 60.0032 32.0000 1.9806 1.9813 417.3016 417.4970 0.0294 -1.0000 -1.0000 0155947 1582819349.20 151.4713 60.0032 32.0000 1.9805 1.9813 417.3085 417.5048 0.0295 -1.0000 -1.0000 0156010 1582819349.30 151.4713 60.0032 32.0000 1.9795 1.9803 417.3713 417.5669 0.0294 -1.0000 -1.0000 0156088 1582819349.40 151.4713 60.0032 32.0000 1.9812 1.9820 417.1663 417.3620 0.0295 -1.0000 -1.0000 0156150 1582819349.50 151.4713 60.0032 32.0000 1.9806 1.9814 417.0666 417.2618 0.0294 -1.0000 -1.0000 0156400 1582819349.60 151.5461 60.0042 32.0000 1.9812 1.9820 417.2177 417.4135 0.0294 -1.0000 -1.0000 0156463 1582819349.70 151.5497 60.0043 32.0000 1.9802 1.9810 417.3150 417.5104 0.0294 -1.0000 -1.0000 0156525 1582819349.80 151.5497 60.0043 32.0000 1.9809 1.9817 417.1524 417.3478 0.0294 -1.0000 -1.0000 0156603 1582819349.90 151.5497 60.0043 32.0000 1.9814 1.9822 417.1559 417.3518 0.0295 -1.0000 -1.0000 0156666 1582819350.00 151.5497 60.0043 32.0000 1.9808 1.9815 417.1952 417.3911 0.0294 -1.0000 -1.0000 0156978 1582819350.10 151.5468 60.0043 32.0000 1.9804 1.9811 417.3355 417.5311 0.0294 -1.0000 -1.0000 0157057 1582819350.20 151.5182 60.0043 32.0000 1.9803 1.9810 417.3406 417.5350 0.0293 -1.0000 -1.0000 0157119 1582819350.30 151.5182 60.0043 32.0000 1.9809 1.9816 417.3318 417.5273 0.0295 -1.0000 -1.0000 0157182 1582819350.40 151.5182 60.0043 32.0000 1.9808 1.9815 417.2203 417.4161 0.0294 -1.0000 -1.0000 0157260 1582819350.50 151.5182 60.0043 32.0000 1.9805 1.9812 417.3191 417.5145 0.0294 -1.0000 -1.0000 0157322 1582819350.60 151.5182 60.0043 32.0000 1.9804 1.9811 417.3786 417.5741 0.0294 -1.0000 -1.0000 0157385 1582819350.70 151.4709 60.0043 32.0000 1.9809 1.9816 417.2809 417.4760 0.0294 -1.0000 -1.0000 0157447 1582819350.80 151.4709 60.0043 32.0000 1.9811 1.9818 417.1666 417.3621 0.0294 -1.0000 -1.0000 0157510 1582819350.90 151.4709 60.0043 32.0000 1.9806 1.9813 417.2080 417.4026 0.0293 -1.0000 -1.0000 0157572 1582819351.00 151.4709 60.0043 32.0000 1.9794 1.9802 417.3100 417.5067 0.0297 -1.0000 -1.0000 0158369 1582819351.10 151.4709 60.0043 32.0000 1.9796 1.9804 417.3671 417.5621 0.0291 -1.0000 -1.0000 0158432 1582819351.20 151.4775 60.0043 32.0000 1.9811 1.9819 417.3980 417.5924 0.0293 -1.0000 -1.0000 0158494 1582819351.30 151.5277 60.0043 32.0000 1.9817 1.9825 417.1649 417.3600 0.0293 -1.0000 -1.0000 0158557 1582819351.40 151.5277 60.0043 32.0000 1.9809 1.9817 417.1264 417.3215 0.0293 -1.0000 -1.0000 0158619 1582819351.50 151.5277 60.0043 32.0000 1.9798 1.9805 417.2226 417.4177 0.0293 -1.0000 -1.0000 0158697 1582819351.60 151.5277 60.0043 32.0000 1.9806 1.9813 417.3678 417.5630 0.0294 -1.0000 -1.0000 0158760 1582819351.70 151.5277 60.0043 32.0000 1.9815 1.9823 417.1395 417.3347 0.0293 -1.0000 -1.0000 0158822 1582819351.80 151.5118 60.0043 32.0000 1.9808 1.9815 417.1875 417.3823 0.0294 -1.0000 -1.0000 0158901 1582819351.90 151.5118 60.0043 32.0000 1.9803 1.9811 417.3912 417.5870 0.0295 -1.0000 -1.0000 0158963 1582819352.00 151.5118 60.0043 32.0000 1.9796 1.9803 417.2569 417.4538 0.0296 -1.0000 -1.0000 0159026 1582819352.10 151.5118 60.0043 32.0000 1.9806 1.9813 417.1664 417.3624 0.0294 -1.0000 -1.0000 0159103 1582819352.20 151.5118 60.0043 32.0000 1.9810 1.9818 417.1317 417.3285 0.0296 -1.0000 -1.0000 0159166 1582819352.30 151.5044 60.0043 32.0000 1.9811 1.9818 417.0524 417.2481 0.0294 -1.0000 -1.0000 0159228 1582819352.40 151.5003 60.0043 32.0000 1.9799 1.9807 417.2286 417.4237 0.0293 -1.0000 -1.0000 0159307 1582819352.50 151.5003 60.0043 32.0000 1.9795 1.9802 417.2922 417.4887 0.0296 -1.0000 -1.0000 0159385 1582819352.60 151.5003 60.0043 32.0000 1.9809 1.9816 417.2974 417.4939 0.0295 -1.0000 -1.0000 0159447 1582819352.70 151.5003 60.0043 32.0000 1.9810 1.9817 417.1732 417.3688 0.0294 -1.0000 -1.0000 0159526 1582819352.80 151.5005 60.0043 32.0000 1.9807 1.9814 417.1911 417.3861 0.0293 -1.0000 -1.0000 0159588 1582819352.90 151.5110 60.0043 32.0000 1.9799 1.9807 417.3434 417.5391 0.0295 -1.0000 -1.0000 0159651 1582819353.00 151.5110 60.0043 32.0000 1.9798 1.9805 417.3309 417.5272 0.0295 -1.0000 -1.0000 0159885 1582819353.10 151.5110 60.0043 32.0000 1.9803 1.9811 417.2169 417.4125 0.0293 -1.0000 -1.0000 0159947 1582819353.20 151.5110 60.0043 32.0000 1.9813 1.9821 417.0697 417.2656 0.0295 -1.0000 -1.0000 0200010 1582819353.30 151.5110 60.0043 32.0000 1.9805 1.9813 417.2767 417.4726 0.0295 -1.0000 -1.0000 0200072 1582819353.40 151.5319 60.0043 32.0000 1.9807 1.9815 417.3355 417.5317 0.0295 -1.0000 -1.0000 0200150 1582819353.50 151.5527 60.0043 32.0000 1.9805 1.9812 417.3556 417.5519 0.0295 -1.0000 -1.0000 0200213 1582819353.60 151.5527 60.0043 32.0000 1.9803 1.9811 417.2447 417.4406 0.0295 -1.0000 -1.0000 0200385 1582819353.70 151.5527 60.0043 32.0000 1.9811 1.9819 417.2245 417.4210 0.0296 -1.0000 -1.0000 0200447 1582819353.80 151.5527 60.0043 32.0000 1.9804 1.9812 417.0801 417.2766 0.0295 -1.0000 -1.0000 0200525 1582819353.90 151.5527 60.0043 32.0000 1.9806 1.9813 417.1142 417.3085 0.0292 -1.0000 -1.0000 0200588 1582819354.00 151.5485 60.0043 32.0000 1.9800 1.9808 417.2789 417.4740 0.0294 -1.0000 -1.0000 0200666 1582819354.10 151.5485 60.0043 32.0000 1.9808 1.9816 417.2547 417.4502 0.0294 -1.0000 -1.0000 0201150 1582819354.20 151.5485 60.0043 32.0000 1.9816 1.9823 417.1648 417.3595 0.0293 -1.0000 -1.0000 0201213 1582819354.30 151.5485 60.0043 32.0000 1.9805 1.9813 417.1645 417.3599 0.0293 -1.0000 -1.0000 0201275 1582819354.40 151.5485 60.0043 32.0000 1.9814 1.9821 417.2764 417.4717 0.0295 -1.0000 -1.0000 0201353 1582819354.50 151.5451 60.0043 32.0000 1.9800 1.9808 417.2834 417.4789 0.0294 -1.0000 -1.0000 0201416 1582819354.60 151.5268 60.0043 32.0000 1.9802 1.9810 417.3297 417.5249 0.0294 -1.0000 -1.0000 0201650 1582819354.70 151.5268 60.0043 32.0000 1.9805 1.9813 417.2459 417.4416 0.0295 -1.0000 -1.0000 0201713 1582819354.80 151.5268 60.0043 32.0000 1.9801 1.9809 417.1742 417.3691 0.0292 -1.0000 -1.0000 0201775 1582819354.90 151.5268 60.0043 32.0000 1.9803 1.9810 417.2099 417.4047 0.0293 -1.0000 -1.0000 0201853 1582819355.00 151.5268 60.0043 32.0000 1.9798 1.9806 417.3014 417.4971 0.0294 -1.0000 -1.0000 0201916 1582819355.10 151.5277 60.0039 32.0000 1.9798 1.9805 417.2081 417.4040 0.0295 -1.0000 -1.0000 0202197 1582819355.20 151.5277 60.0039 32.0000 1.9810 1.9818 417.1225 417.3188 0.0295 -1.0000 -1.0000 0202260 1582819355.30 151.5277 60.0039 32.0000 1.9808 1.9816 417.2128 417.4093 0.0295 -1.0000 -1.0000 0202338 1582819355.40 151.5277 60.0039 32.0000 1.9808 1.9816 417.2789 417.4745 0.0295 -1.0000 -1.0000 0202401 1582819355.50 151.5277 60.0039 32.0000 1.9802 1.9809 417.3119 417.5070 0.0293 -1.0000 -1.0000 0202463 1582819355.60 151.5094 60.0039 32.0000 1.9812 1.9819 417.2589 417.4541 0.0294 -1.0000 -1.0000 0202635 1582819355.70 151.4901 60.0039 32.0000 1.9810 1.9818 417.1352 417.3319 0.0296 -1.0000 -1.0000 0202698 1582819355.80 151.4901 60.0039 32.0000 1.9816 1.9824 417.1250 417.3215 0.0295 -1.0000 -1.0000 0202775 1582819355.90 151.4901 60.0039 32.0000 1.9802 1.9809 417.2287 417.4245 0.0294 -1.0000 -1.0000 0202838 1582819356.00 151.4901 60.0039 32.0000 1.9796 1.9803 417.4052 417.6009 0.0294 -1.0000 -1.0000 0202901 1582819356.10 151.4901 60.0039 32.0000 1.9797 1.9804 417.2399 417.4348 0.0293 -1.0000 -1.0000 0203713 1582819356.20 151.5051 60.0039 32.0000 1.9812 1.9820 417.1776 417.3716 0.0292 -1.0000 -1.0000 0203775 1582819356.30 151.5051 60.0039 32.0000 1.9810 1.9818 417.2152 417.4114 0.0295 -1.0000 -1.0000 0203838 1582819356.40 151.5051 60.0039 32.0000 1.9804 1.9812 417.2923 417.4880 0.0294 -1.0000 -1.0000 0203916 1582819356.50 151.5051 60.0039 32.0000 1.9792 1.9799 417.3112 417.5069 0.0295 -1.0000 -1.0000 0203978 1582819356.60 151.5051 60.0039 32.0000 1.9803 1.9811 417.2461 417.4423 0.0294 -1.0000 -1.0000 0204041 1582819356.70 151.5394 60.0039 32.0000 1.9816 1.9824 417.1477 417.3438 0.0295 -1.0000 -1.0000 0204119 1582819356.80 151.5394 60.0039 32.0000 1.9807 1.9815 417.2217 417.4174 0.0294 -1.0000 -1.0000 0204244 1582819356.90 151.5394 60.0039 32.0000 1.9799 1.9807 417.3417 417.5376 0.0295 -1.0000 -1.0000 0204307 1582819357.00 151.5394 60.0039 32.0000 1.9797 1.9805 417.3875 417.5826 0.0294 -1.0000 -1.0000 0204369 1582819357.10 151.5394 60.0039 32.0000 1.9802 1.9809 417.2543 417.4500 0.0294 -1.0000 -1.0000 0204432 1582819357.20 151.5366 60.0039 32.0000 1.9815 1.9823 417.1231 417.3181 0.0293 -1.0000 -1.0000 0204494 1582819357.30 151.5209 60.0039 32.0000 1.9801 1.9808 417.1367 417.3318 0.0294 -1.0000 -1.0000 0204572 1582819357.40 151.5209 60.0039 32.0000 1.9796 1.9803 417.2892 417.4853 0.0295 -1.0000 -1.0000 0204635 1582819357.50 151.5209 60.0039 32.0000 1.9807 1.9815 417.1956 417.3917 0.0295 -1.0000 -1.0000 0204697 1582819357.60 151.5209 60.0039 32.0000 1.9810 1.9818 417.1525 417.3490 0.0296 -1.0000 -1.0000 0204775 1582819357.70 151.5209 60.0039 32.0000 1.9811 1.9819 417.1443 417.3402 0.0294 -1.0000 -1.0000 0204838 1582819357.80 151.5393 60.0039 32.0000 1.9803 1.9810 417.3002 417.4951 0.0293 -1.0000 -1.0000 0204901 1582819357.90 151.5397 60.0039 32.0000 1.9801 1.9808 417.3132 417.5087 0.0294 -1.0000 -1.0000 0204963 1582819358.00 151.5397 60.0039 32.0000 1.9805 1.9813 417.3073 417.5025 0.0294 -1.0000 -1.0000 0205025 1582819358.10 151.5397 60.0039 32.0000 1.9795 1.9802 417.1591 417.3555 0.0296 -1.0000 -1.0000 0205103 1582819358.20 151.5397 60.0039 32.0000 1.9808 1.9815 417.1156 417.3115 0.0294 -1.0000 -1.0000 0205432 1582819358.30 151.5397 60.0039 32.0000 1.9804 1.9811 417.1147 417.3093 0.0293 -1.0000 -1.0000 0205494 1582819358.40 151.5397 60.0039 32.0000 1.9801 1.9809 417.2639 417.4602 0.0296 -1.0000 -1.0000 0205557 1582819358.50 151.5397 60.0039 32.0000 1.9797 1.9805 417.2931 417.4891 0.0295 -1.0000 -1.0000 0205635 1582819358.60 151.5397 60.0039 32.0000 1.9805 1.9812 417.1631 417.3599 0.0296 -1.0000 -1.0000 0205697 1582819358.70 151.5397 60.0039 32.0000 1.9815 1.9823 417.1988 417.3951 0.0295 -1.0000 -1.0000 0205760 1582819358.80 151.5397 60.0039 32.0000 1.9803 1.9811 417.2507 417.4459 0.0294 -1.0000 -1.0000 0205822 1582819358.90 151.4662 60.0039 32.0000 1.9799 1.9806 417.3566 417.5526 0.0295 -1.0000 -1.0000 0205885 1582819359.00 151.4662 60.0039 32.0000 1.9802 1.9810 417.2283 417.4230 0.0294 -1.0000 -1.0000 0205963 1582819359.10 151.4662 60.0039 32.0000 1.9805 1.9812 417.1785 417.3741 0.0293 -1.0000 -1.0000 0206025 1582819359.20 151.4662 60.0039 32.0000 1.9801 1.9809 417.0729 417.2685 0.0295 -1.0000 -1.0000 0206088 1582819359.30 151.4662 60.0039 32.0000 1.9798 1.9806 417.2664 417.4621 0.0294 -1.0000 -1.0000 0206166 1582819359.40 151.4933 60.0039 32.0000 1.9800 1.9808 417.3387 417.5338 0.0293 -1.0000 -1.0000 0206228 1582819359.50 151.5222 60.0039 32.0000 1.9806 1.9814 417.1605 417.3551 0.0293 -1.0000 -1.0000 0206291 1582819359.60 151.5222 60.0039 32.0000 1.9803 1.9811 417.1589 417.3542 0.0294 -1.0000 -1.0000 0206353 1582819359.70 151.5222 60.0039 32.0000 1.9797 1.9804 417.2272 417.4234 0.0295 -1.0000 -1.0000 0206682 1582819359.80 151.5222 60.0039 32.0000 1.9804 1.9812 417.2451 417.4408 0.0295 -1.0000 -1.0000 0206760 1582819359.90 151.5222 60.0039 32.0000 1.9817 1.9825 417.1205 417.3166 0.0295 -1.0000 -1.0000 0206822 1582819360.00 151.5682 60.0040 32.0000 1.9808 1.9816 417.1024 417.2984 0.0295 -1.0000 -1.0000 0206885 1582819360.10 151.5682 60.0040 32.0000 1.9800 1.9807 417.3268 417.5218 0.0293 -1.0000 -1.0000 0206963 1582819360.20 151.5682 60.0040 32.0000 1.9797 1.9804 417.3896 417.5851 0.0294 -1.0000 -1.0000 0207198 1582819360.30 151.5682 60.0040 32.0000 1.9802 1.9810 417.3309 417.5265 0.0294 -1.0000 -1.0000 0207260 1582819360.40 151.5682 60.0040 32.0000 1.9801 1.9809 417.2737 417.4695 0.0294 -1.0000 -1.0000 0207338 1582819360.50 151.5682 60.0040 32.0000 1.9807 1.9814 417.1617 417.3579 0.0296 -1.0000 -1.0000 0207400 1582819360.60 151.5650 60.0040 32.0000 1.9797 1.9805 417.2387 417.4347 0.0293 -1.0000 -1.0000 0207463 1582819360.70 151.5645 60.0040 32.0000 1.9801 1.9808 417.3845 417.5806 0.0295 -1.0000 -1.0000 0208197 1582819360.80 151.5645 60.0040 32.0000 1.9799 1.9807 417.3361 417.5316 0.0294 -1.0000 -1.0000 0208260 1582819360.90 151.5645 60.0040 32.0000 1.9811 1.9818 417.2441 417.4401 0.0295 -1.0000 -1.0000 0208322 1582819361.00 151.5645 60.0040 32.0000 1.9803 1.9811 417.2609 417.4566 0.0294 -1.0000 -1.0000 0208416 1582819361.10 151.5645 60.0040 32.0000 1.9798 1.9805 417.4417 417.6371 0.0294 -1.0000 -1.0000 0208478 1582819361.20 151.5053 60.0040 32.0000 1.9806 1.9814 417.3358 417.5326 0.0295 -1.0000 -1.0000 0208541 1582819361.30 151.5053 60.0040 32.0000 1.9805 1.9812 417.1523 417.3476 0.0294 -1.0000 -1.0000 0208619 1582819361.40 151.5053 60.0040 32.0000 1.9807 1.9814 417.1078 417.3030 0.0294 -1.0000 -1.0000 0208682 1582819361.50 151.5053 60.0040 32.0000 1.9805 1.9813 417.2809 417.4768 0.0295 -1.0000 -1.0000 0208744 1582819361.60 151.5053 60.0040 32.0000 1.9796 1.9804 417.3337 417.5301 0.0295 -1.0000 -1.0000 0208807 1582819361.70 151.5194 60.0040 32.0000 1.9805 1.9812 417.2832 417.4788 0.0294 -1.0000 -1.0000 0208885 1582819361.80 151.5194 60.0040 32.0000 1.9812 1.9820 417.2307 417.4271 0.0295 -1.0000 -1.0000 0208963 1582819361.90 151.5194 60.0040 32.0000 1.9812 1.9820 417.2907 417.4860 0.0294 -1.0000 -1.0000 0209026 1582819362.00 151.5194 60.0040 32.0000 1.9802 1.9810 417.2879 417.4835 0.0294 -1.0000 -1.0000 0209088 1582819362.10 151.5194 60.0040 32.0000 1.9802 1.9809 417.3288 417.5252 0.0296 -1.0000 -1.0000 0209166 1582819362.20 151.5168 60.0040 32.0000 1.9809 1.9817 417.0791 417.2749 0.0295 -1.0000 -1.0000 0209228 1582819362.30 151.5028 60.0040 32.0000 1.9812 1.9820 417.2217 417.4175 0.0294 -1.0000 -1.0000 0209291 1582819362.40 151.5028 60.0040 32.0000 1.9802 1.9810 417.2584 417.4544 0.0295 -1.0000 -1.0000 0209369 1582819362.50 151.5028 60.0040 32.0000 1.9797 1.9804 417.3201 417.5155 0.0294 -1.0000 -1.0000 0209432 1582819362.60 151.5028 60.0040 32.0000 1.9802 1.9809 417.2808 417.4770 0.0295 -1.0000 -1.0000 0209494 1582819362.70 151.5028 60.0040 32.0000 1.9798 1.9806 417.1060 417.3017 0.0294 -1.0000 -1.0000 0209697 1582819362.80 151.5098 60.0040 32.0000 1.9802 1.9810 417.1113 417.3070 0.0294 -1.0000 -1.0000 0209760 1582819362.90 151.5098 60.0040 32.0000 1.9797 1.9805 417.2485 417.4441 0.0294 -1.0000 -1.0000 0209822 1582819363.00 151.5098 60.0040 32.0000 1.9795 1.9803 417.3026 417.4986 0.0295 -1.0000 -1.0000 0209885 1582819363.10 151.5098 60.0040 32.0000 1.9796 1.9803 417.2427 417.4393 0.0296 -1.0000 -1.0000 0209947 1582819363.20 151.5098 60.0040 32.0000 1.9804 1.9811 417.1376 417.3335 0.0295 -1.0000 -1.0000 0210010 1582819363.30 151.5222 60.0040 32.0000 1.9802 1.9810 417.2030 417.4000 0.0296 -1.0000 -1.0000 0210416 1582819363.40 151.5323 60.0040 32.0000 1.9799 1.9807 417.4103 417.6072 0.0296 -1.0000 -1.0000 0210478 1582819363.50 151.5323 60.0040 32.0000 1.9802 1.9810 417.3285 417.5250 0.0295 -1.0000 -1.0000 0210557 1582819363.60 151.5323 60.0040 32.0000 1.9803 1.9811 417.0562 417.2522 0.0295 -1.0000 -1.0000 0210619 1582819363.70 151.5323 60.0040 32.0000 1.9799 1.9807 417.1499 417.3462 0.0295 -1.0000 -1.0000 0210682 1582819363.80 151.5323 60.0040 32.0000 1.9807 1.9814 417.2286 417.4240 0.0293 -1.0000 -1.0000 0210916 1582819363.90 151.5095 60.0040 32.0000 1.9794 1.9802 417.3852 417.5810 0.0294 -1.0000 -1.0000 0211057 1582819364.00 151.5095 60.0040 32.0000 1.9794 1.9802 417.3974 417.5932 0.0295 -1.0000 -1.0000 0211119 1582819364.10 151.5095 60.0040 32.0000 1.9800 1.9807 417.2039 417.3995 0.0293 -1.0000 -1.0000 0211182 1582819364.20 151.5095 60.0040 32.0000 1.9808 1.9815 417.1303 417.3268 0.0295 -1.0000 -1.0000 0211244 1582819364.30 151.5095 60.0040 32.0000 1.9809 1.9816 417.1425 417.3377 0.0294 -1.0000 -1.0000 0211682 1582819364.40 151.5025 60.0040 32.0000 1.9803 1.9811 417.2674 417.4638 0.0296 -1.0000 -1.0000 0211760 1582819364.50 151.4911 60.0040 32.0000 1.9803 1.9811 417.2254 417.4224 0.0296 -1.0000 -1.0000 0211822 1582819364.60 151.4911 60.0040 32.0000 1.9805 1.9812 417.1801 417.3764 0.0295 -1.0000 -1.0000 0211885 1582819364.70 151.4911 60.0040 32.0000 1.9808 1.9816 417.1547 417.3510 0.0296 -1.0000 -1.0000 0211947 1582819364.80 151.4911 60.0040 32.0000 1.9798 1.9806 417.2094 417.4051 0.0294 -1.0000 -1.0000 0212010 1582819364.90 151.4911 60.0040 32.0000 1.9794 1.9802 417.2462 417.4421 0.0295 -1.0000 -1.0000 0212072 1582819365.00 151.5149 60.0032 32.0000 1.9798 1.9806 417.3395 417.5353 0.0295 -1.0000 -1.0000 0212150 1582819365.10 151.5149 60.0032 32.0000 1.9805 1.9812 417.2492 417.4445 0.0293 -1.0000 -1.0000 0212213 1582819365.20 151.5149 60.0032 32.0000 1.9807 1.9815 417.1365 417.3318 0.0294 -1.0000 -1.0000 0212275 1582819365.30 151.5149 60.0032 32.0000 1.9797 1.9804 417.2551 417.4511 0.0295 -1.0000 -1.0000 0212478 1582819365.40 151.5149 60.0032 32.0000 1.9795 1.9802 417.3387 417.5347 0.0295 -1.0000 -1.0000 0212525 1582819365.50 151.4423 60.0032 32.0000 1.9801 1.9809 417.3118 417.5090 0.0297 -1.0000 -1.0000 0212603 1582819365.60 151.4285 60.0032 32.0000 1.9799 1.9807 417.1751 417.3717 0.0295 -1.0000 -1.0000 0212666 1582819365.70 151.4285 60.0032 32.0000 1.9792 1.9800 417.2176 417.4136 0.0295 -1.0000 -1.0000 0212728 1582819365.80 151.4285 60.0032 32.0000 1.9796 1.9804 417.3465 417.5422 0.0294 -1.0000 -1.0000 0212978 1582819365.90 151.4285 60.0032 32.0000 1.9801 1.9808 417.2744 417.4695 0.0293 -1.0000 -1.0000 0213041 1582819366.00 151.4285 60.0032 32.0000 1.9807 1.9815 417.1891 417.3841 0.0294 -1.0000 -1.0000 0213103 1582819366.10 151.4246 60.0032 32.0000 1.9812 1.9820 417.2042 417.4007 0.0296 -1.0000 -1.0000 0213182 1582819366.20 151.4246 60.0032 32.0000 1.9795 1.9803 417.2893 417.4853 0.0294 -1.0000 -1.0000 0213244 1582819366.30 151.4246 60.0032 32.0000 1.9797 1.9805 417.3426 417.5398 0.0297 -1.0000 -1.0000 0213463 1582819366.40 151.4246 60.0032 32.0000 1.9806 1.9814 417.2690 417.4666 0.0297 -1.0000 -1.0000 0213541 1582819366.50 151.4246 60.0032 32.0000 1.9808 1.9816 417.1946 417.3910 0.0295 -1.0000 -1.0000 0213603 1582819366.60 151.4246 60.0032 32.0000 1.9809 1.9817 417.2775 417.4730 0.0294 -1.0000 -1.0000 0213666 1582819366.70 151.4283 60.0032 32.0000 1.9800 1.9808 417.3788 417.5745 0.0295 -1.0000 -1.0000 0213744 1582819366.80 151.5103 60.0032 32.0000 1.9809 1.9817 417.1884 417.3848 0.0295 -1.0000 -1.0000 0213916 1582819366.90 151.5103 60.0032 32.0000 1.9815 1.9823 417.1687 417.3650 0.0295 -1.0000 -1.0000 0213978 1582819367.00 151.5103 60.0032 32.0000 1.9813 1.9820 417.1851 417.3817 0.0296 -1.0000 -1.0000 0214057 1582819367.10 151.5103 60.0032 32.0000 1.9805 1.9812 417.3445 417.5413 0.0295 -1.0000 -1.0000 0214119 1582819367.20 151.5103 60.0032 32.0000 1.9809 1.9817 417.2961 417.4925 0.0296 -1.0000 -1.0000 0214182 1582819367.30 151.4685 60.0032 32.0000 1.9808 1.9816 417.0719 417.2673 0.0293 -1.0000 -1.0000 0214244 1582819367.40 151.4685 60.0032 32.0000 1.9804 1.9811 417.1950 417.3914 0.0296 -1.0000 -1.0000 0214713 1582819367.50 151.4685 60.0032 32.0000 1.9811 1.9819 417.2567 417.4533 0.0295 -1.0000 -1.0000 0214775 1582819367.60 151.4685 60.0032 32.0000 1.9799 1.9807 417.3920 417.5889 0.0297 -1.0000 -1.0000 0214838 1582819367.70 151.4685 60.0032 32.0000 1.9798 1.9806 417.3927 417.5893 0.0296 -1.0000 -1.0000 0214900 1582819367.80 151.4685 60.0032 32.0000 1.9809 1.9816 417.2937 417.4904 0.0295 -1.0000 -1.0000 0214978 1582819367.90 151.4763 60.0032 32.0000 1.9806 1.9814 417.2974 417.4931 0.0294 -1.0000 -1.0000 0215182 1582819368.00 151.4763 60.0032 32.0000 1.9806 1.9814 417.4717 417.6680 0.0295 -1.0000 -1.0000 0215244 1582819368.10 151.4763 60.0032 32.0000 1.9811 1.9819 417.3624 417.5591 0.0295 -1.0000 -1.0000 0215322 1582819368.20 151.4763 60.0032 32.0000 1.9801 1.9809 417.3038 417.4994 0.0293 -1.0000 -1.0000 0215385 1582819368.30 151.4763 60.0032 32.0000 1.9809 1.9817 417.2478 417.4427 0.0293 -1.0000 -1.0000 0215448 1582819368.40 151.4763 60.0032 32.0000 1.9808 1.9816 417.2204 417.4163 0.0295 -1.0000 -1.0000 0215682 1582819368.50 151.4547 60.0032 32.0000 1.9798 1.9806 417.3828 417.5789 0.0295 -1.0000 -1.0000 0215744 1582819368.60 151.4547 60.0032 32.0000 1.9801 1.9809 417.3113 417.5087 0.0297 -1.0000 -1.0000 0215807 1582819368.70 151.4547 60.0032 32.0000 1.9807 1.9815 417.3178 417.5141 0.0295 -1.0000 -1.0000 0215885 1582819368.80 151.4547 60.0032 32.0000 1.9817 1.9825 417.2069 417.4031 0.0295 -1.0000 -1.0000 0215947 1582819368.90 151.4547 60.0032 32.0000 1.9812 1.9820 417.1886 417.3848 0.0295 -1.0000 -1.0000 0216010 1582819369.00 151.4067 60.0032 32.0000 1.9805 1.9812 417.4054 417.6016 0.0295 -1.0000 -1.0000 0216088 1582819369.10 151.4067 60.0032 32.0000 1.9813 1.9821 417.3124 417.5083 0.0295 -1.0000 -1.0000 0216150 1582819369.20 151.4067 60.0032 32.0000 1.9813 1.9821 417.1503 417.3456 0.0293 -1.0000 -1.0000 0216213 1582819369.30 151.4067 60.0032 32.0000 1.9808 1.9816 417.2354 417.4318 0.0297 -1.0000 -1.0000 0216291 1582819369.40 151.4067 60.0032 32.0000 1.9805 1.9812 417.1980 417.3936 0.0295 -1.0000 -1.0000 0216525 1582819369.50 151.4131 60.0032 32.0000 1.9803 1.9811 417.3823 417.5790 0.0295 -1.0000 -1.0000 0216588 1582819369.60 151.4263 60.0032 32.0000 1.9805 1.9813 417.2671 417.4632 0.0296 -1.0000 -1.0000 0216650 1582819369.70 151.4263 60.0032 32.0000 1.9816 1.9824 417.2343 417.4300 0.0294 -1.0000 -1.0000 0216713 1582819369.80 151.4263 60.0032 32.0000 1.9815 1.9822 417.2146 417.4100 0.0294 -1.0000 -1.0000 0216791 1582819369.90 151.4263 60.0032 32.0000 1.9802 1.9810 417.3358 417.5318 0.0295 -1.0000 -1.0000 0216963 1582819370.00 151.4263 60.0032 32.0000 1.9810 1.9817 417.3976 417.5940 0.0295 -1.0000 -1.0000 0217026 1582819370.10 151.4715 60.0035 32.0000 1.9810 1.9818 417.3775 417.5744 0.0296 -1.0000 -1.0000 0217103 1582819370.20 151.4874 60.0036 32.0000 1.9814 1.9822 417.3012 417.4978 0.0295 -1.0000 -1.0000 0217166 1582819370.30 151.4874 60.0036 32.0000 1.9808 1.9816 417.3365 417.5326 0.0295 -1.0000 -1.0000 0217228 1582819370.40 151.4874 60.0036 32.0000 1.9809 1.9816 417.3767 417.5717 0.0293 -1.0000 -1.0000 0217463 1582819370.50 151.4874 60.0036 32.0000 1.9805 1.9813 417.4327 417.6287 0.0295 -1.0000 -1.0000 0217526 1582819370.60 151.4874 60.0036 32.0000 1.9821 1.9828 417.2837 417.4797 0.0295 -1.0000 -1.0000 0217588 1582819370.70 151.4874 60.0036 32.0000 1.9821 1.9829 417.2321 417.4278 0.0294 -1.0000 -1.0000 0217666 1582819370.80 151.5082 60.0036 32.0000 1.9813 1.9821 417.2353 417.4315 0.0295 -1.0000 -1.0000 0217728 1582819370.90 151.5082 60.0036 32.0000 1.9797 1.9805 417.3526 417.5486 0.0294 -1.0000 -1.0000 0217994 1582819371.00 151.5082 60.0036 32.0000 1.9811 1.9819 417.3453 417.5414 0.0295 -1.0000 -1.0000 0218072 1582819371.10 151.5082 60.0036 32.0000 1.9817 1.9824 417.3293 417.5243 0.0294 -1.0000 -1.0000 0218135 1582819371.20 151.5082 60.0036 32.0000 1.9823 1.9831 417.2363 417.4325 0.0295 -1.0000 -1.0000 0218197 1582819371.30 151.5082 60.0036 32.0000 1.9806 1.9814 417.2077 417.4034 0.0294 -1.0000 -1.0000 0218275 1582819371.40 151.4978 60.0036 32.0000 1.9805 1.9813 417.2430 417.4384 0.0294 -1.0000 -1.0000 0218338 1582819371.50 151.4948 60.0036 32.0000 1.9815 1.9823 417.2053 417.4013 0.0295 -1.0000 -1.0000 0218697 1582819371.60 151.4948 60.0036 32.0000 1.9816 1.9824 417.2754 417.4715 0.0296 -1.0000 -1.0000 0218760 1582819371.70 151.4948 60.0036 32.0000 1.9810 1.9817 417.4301 417.6269 0.0296 -1.0000 -1.0000 0218822 1582819371.80 151.4948 60.0036 32.0000 1.9804 1.9812 417.5219 417.7189 0.0296 -1.0000 -1.0000 0218900 1582819371.90 151.4948 60.0036 32.0000 1.9809 1.9817 417.3514 417.5482 0.0296 -1.0000 -1.0000 0218963 1582819372.00 151.5446 60.0036 32.0000 1.9818 1.9825 417.2406 417.4374 0.0295 -1.0000 -1.0000 0219198 1582819372.10 151.5446 60.0036 32.0000 1.9811 1.9818 417.1616 417.3579 0.0296 -1.0000 -1.0000 0219275 1582819372.20 151.5446 60.0036 32.0000 1.9809 1.9817 417.4168 417.6136 0.0295 -1.0000 -1.0000 0219338 1582819372.30 151.5446 60.0036 32.0000 1.9804 1.9811 417.4890 417.6848 0.0295 -1.0000 -1.0000 0219400 1582819372.40 151.5446 60.0036 32.0000 1.9800 1.9808 417.4047 417.6011 0.0295 -1.0000 -1.0000 0219463 1582819372.50 151.5000 60.0036 32.0000 1.9811 1.9819 417.3434 417.5393 0.0295 -1.0000 -1.0000 0219697 1582819372.60 151.4876 60.0036 32.0000 1.9815 1.9822 417.2120 417.4078 0.0294 -1.0000 -1.0000 0219760 1582819372.70 151.4876 60.0036 32.0000 1.9805 1.9813 417.3805 417.5761 0.0294 -1.0000 -1.0000 0219838 1582819372.80 151.4876 60.0036 32.0000 1.9804 1.9811 417.5195 417.7155 0.0295 -1.0000 -1.0000 0219900 1582819372.90 151.4876 60.0036 32.0000 1.9810 1.9817 417.3888 417.5842 0.0294 -1.0000 -1.0000 0219963 1582819373.00 151.4876 60.0036 32.0000 1.9812 1.9820 417.2040 417.3997 0.0295 -1.0000 -1.0000 0220213 1582819373.10 151.5135 60.0036 32.0000 1.9810 1.9818 417.2206 417.4160 0.0294 -1.0000 -1.0000 0220275 1582819373.20 151.5135 60.0036 32.0000 1.9806 1.9813 417.3427 417.5375 0.0293 -1.0000 -1.0000 0220338 1582819373.30 151.5135 60.0036 32.0000 1.9802 1.9809 417.4450 417.6406 0.0294 -1.0000 -1.0000 0220400 1582819373.40 151.5135 60.0036 32.0000 1.9808 1.9816 417.2678 417.4638 0.0295 -1.0000 -1.0000 0220463 1582819373.50 151.5135 60.0036 32.0000 1.9812 1.9820 417.1421 417.3384 0.0295 -1.0000 -1.0000 0220916 1582819373.60 151.4784 60.0036 32.0000 1.9808 1.9816 417.2763 417.4721 0.0295 -1.0000 -1.0000 0220978 1582819373.70 151.4506 60.0036 32.0000 1.9808 1.9816 417.3881 417.5847 0.0296 -1.0000 -1.0000 0221041 1582819373.80 151.4506 60.0036 32.0000 1.9808 1.9816 417.4658 417.6629 0.0296 -1.0000 -1.0000 0221119 1582819373.90 151.4506 60.0036 32.0000 1.9810 1.9818 417.2191 417.4146 0.0294 -1.0000 -1.0000 0221182 1582819374.00 151.4506 60.0036 32.0000 1.9814 1.9822 417.2030 417.3982 0.0295 -1.0000 -1.0000 0221244 1582819374.10 151.4506 60.0036 32.0000 1.9808 1.9816 417.3150 417.5106 0.0294 -1.0000 -1.0000 0221400 1582819374.20 151.4719 60.0036 32.0000 1.9798 1.9805 417.4075 417.6034 0.0295 -1.0000 -1.0000 0221494 1582819374.30 151.5273 60.0036 32.0000 1.9806 1.9813 417.3653 417.5614 0.0295 -1.0000 -1.0000 0221557 1582819374.40 151.5273 60.0036 32.0000 1.9811 1.9819 417.2916 417.4880 0.0295 -1.0000 -1.0000 0221619 1582819374.50 151.5273 60.0036 32.0000 1.9818 1.9826 417.2231 417.4193 0.0295 -1.0000 -1.0000 0221682 1582819374.60 151.5273 60.0036 32.0000 1.9815 1.9823 417.3189 417.5147 0.0294 -1.0000 -1.0000 0221744 1582819374.70 151.5273 60.0036 32.0000 1.9803 1.9811 417.3850 417.5805 0.0294 -1.0000 -1.0000 0221822 1582819374.80 151.5273 60.0036 32.0000 1.9805 1.9812 417.4040 417.5994 0.0294 -1.0000 -1.0000 0221885 1582819374.90 151.5273 60.0036 32.0000 1.9808 1.9816 417.2606 417.4560 0.0294 -1.0000 -1.0000 0221947 1582819375.00 151.5273 60.0036 32.0000 1.9815 1.9822 417.2453 417.4414 0.0295 -1.0000 -1.0000 0222025 1582819375.10 151.4893 60.0038 32.0000 1.9813 1.9820 417.2040 417.3995 0.0294 -1.0000 -1.0000 0222088 1582819375.20 151.4893 60.0038 32.0000 1.9806 1.9813 417.2990 417.4942 0.0295 -1.0000 -1.0000 0222150 1582819375.30 151.4884 60.0038 32.0000 1.9803 1.9811 417.4222 417.6172 0.0293 -1.0000 -1.0000 0222228 1582819375.40 151.4870 60.0038 32.0000 1.9815 1.9823 417.2412 417.4363 0.0293 -1.0000 -1.0000 0222291 1582819375.50 151.4870 60.0038 32.0000 1.9821 1.9829 417.2301 417.4246 0.0293 -1.0000 -1.0000 0222353 1582819375.60 151.4870 60.0038 32.0000 1.9814 1.9822 417.2558 417.4512 0.0294 -1.0000 -1.0000 0222760 1582819375.70 151.4870 60.0038 32.0000 1.9807 1.9814 417.4816 417.6774 0.0295 -1.0000 -1.0000 0222822 1582819375.80 151.4870 60.0038 32.0000 1.9807 1.9814 417.4706 417.6667 0.0295 -1.0000 -1.0000 0222900 1582819375.90 151.5156 60.0038 32.0000 1.9801 1.9809 417.4033 417.6010 0.0297 -1.0000 -1.0000 0222963 1582819376.00 151.5156 60.0038 32.0000 1.9809 1.9816 417.3182 417.5144 0.0295 -1.0000 -1.0000 0223025 1582819376.10 151.5156 60.0038 32.0000 1.9809 1.9817 417.3834 417.5790 0.0294 -1.0000 -1.0000 0223213 1582819376.20 151.5156 60.0038 32.0000 1.9805 1.9813 417.5446 417.7408 0.0295 -1.0000 -1.0000 0223275 1582819376.30 151.5156 60.0038 32.0000 1.9814 1.9821 417.3617 417.5580 0.0295 -1.0000 -1.0000 0223338 1582819376.40 151.5156 60.0038 32.0000 1.9812 1.9820 417.2496 417.4460 0.0296 -1.0000 -1.0000 0223416 1582819376.50 151.4551 60.0038 32.0000 1.9809 1.9817 417.1463 417.3420 0.0294 -1.0000 -1.0000 0223541 1582819376.60 151.4551 60.0038 32.0000 1.9811 1.9818 417.2257 417.4222 0.0296 -1.0000 -1.0000 0223682 1582819376.70 151.4551 60.0038 32.0000 1.9805 1.9813 417.3840 417.5805 0.0295 -1.0000 -1.0000 0223760 1582819376.80 151.4551 60.0038 32.0000 1.9808 1.9815 417.4042 417.6012 0.0297 -1.0000 -1.0000 0223822 1582819376.90 151.4551 60.0038 32.0000 1.9807 1.9815 417.1969 417.3925 0.0295 -1.0000 -1.0000 0223885 1582819377.00 151.4551 60.0038 32.0000 1.9816 1.9824 417.2370 417.4331 0.0295 -1.0000 -1.0000 0223947 1582819377.10 151.4660 60.0038 32.0000 1.9810 1.9818 417.2486 417.4444 0.0294 -1.0000 -1.0000 0224197 1582819377.20 151.4660 60.0038 32.0000 1.9812 1.9819 417.3815 417.5779 0.0295 -1.0000 -1.0000 0224260 1582819377.30 151.4660 60.0038 32.0000 1.9807 1.9815 417.3583 417.5541 0.0294 -1.0000 -1.0000 0224322 1582819377.40 151.4660 60.0038 32.0000 1.9817 1.9824 417.2252 417.4210 0.0295 -1.0000 -1.0000 0224385 1582819377.50 151.4660 60.0038 32.0000 1.9815 1.9822 417.2415 417.4377 0.0298 -1.0000 -1.0000 0224463 1582819377.60 151.4602 60.0038 32.0000 1.9807 1.9815 417.2974 417.4926 0.0294 -1.0000 -1.0000 0225198 1582819377.70 151.4502 60.0038 32.0000 1.9807 1.9815 417.5319 417.7276 0.0294 -1.0000 -1.0000 0225260 1582819377.80 151.4502 60.0038 32.0000 1.9808 1.9816 417.4063 417.6025 0.0295 -1.0000 -1.0000 0225322 1582819377.90 151.4502 60.0038 32.0000 1.9806 1.9814 417.1834 417.3793 0.0295 -1.0000 -1.0000 0225400 1582819378.00 151.4502 60.0038 32.0000 1.9808 1.9815 417.2511 417.4466 0.0294 -1.0000 -1.0000 0225463 1582819378.10 151.4502 60.0038 32.0000 1.9804 1.9812 417.2570 417.4528 0.0295 -1.0000 -1.0000 0225541 1582819378.20 151.4502 60.0038 32.0000 1.9809 1.9816 417.3725 417.5678 0.0294 -1.0000 -1.0000 0225603 1582819378.30 151.5161 60.0038 32.0000 1.9807 1.9815 417.4522 417.6486 0.0296 -1.0000 -1.0000 0225666 1582819378.40 151.5161 60.0038 32.0000 1.9813 1.9821 417.2240 417.4204 0.0294 -1.0000 -1.0000 0225744 1582819378.50 151.5161 60.0038 32.0000 1.9807 1.9815 417.2179 417.4137 0.0295 -1.0000 -1.0000 0225807 1582819378.60 151.5161 60.0038 32.0000 1.9810 1.9818 417.4247 417.6207 0.0294 -1.0000 -1.0000 0225869 1582819378.70 151.5161 60.0038 32.0000 1.9801 1.9809 417.4192 417.6147 0.0294 -1.0000 -1.0000 0225963 1582819378.80 151.4815 60.0038 32.0000 1.9809 1.9816 417.2099 417.4050 0.0293 -1.0000 -1.0000 0226025 1582819378.90 151.4815 60.0038 32.0000 1.9808 1.9815 417.2240 417.4189 0.0293 -1.0000 -1.0000 0226088 1582819379.00 151.4815 60.0038 32.0000 1.9812 1.9820 417.1539 417.3487 0.0294 -1.0000 -1.0000 0226166 1582819379.10 151.4815 60.0038 32.0000 1.9807 1.9815 417.3367 417.5327 0.0295 -1.0000 -1.0000 0226228 1582819379.20 151.4815 60.0038 32.0000 1.9808 1.9816 417.4823 417.6782 0.0295 -1.0000 -1.0000 0226291 1582819379.30 151.4804 60.0038 32.0000 1.9806 1.9813 417.3423 417.5390 0.0296 -1.0000 -1.0000 0226369 1582819379.40 151.4779 60.0038 32.0000 1.9817 1.9825 417.2457 417.4432 0.0297 -1.0000 -1.0000 0226432 1582819379.50 151.4779 60.0038 32.0000 1.9809 1.9817 417.3309 417.5274 0.0295 -1.0000 -1.0000 0226494 1582819379.60 151.4779 60.0038 32.0000 1.9800 1.9808 417.3499 417.5469 0.0295 -1.0000 -1.0000 0226557 1582819379.70 151.4779 60.0038 32.0000 1.9799 1.9806 417.3904 417.5856 0.0294 -1.0000 -1.0000 0227229 1582819379.80 151.4779 60.0038 32.0000 1.9809 1.9817 417.3020 417.4973 0.0294 -1.0000 -1.0000 0227307 1582819379.90 151.5343 60.0031 32.0000 1.9817 1.9825 417.1785 417.3751 0.0295 -1.0000 -1.0000 0227353 1582819380.00 151.5343 60.0031 32.0000 1.9809 1.9817 417.2565 417.4522 0.0294 -1.0000 -1.0000 0227416 1582819380.10 151.5343 60.0031 32.0000 1.9802 1.9809 417.3552 417.5511 0.0295 -1.0000 -1.0000 0227494 1582819380.20 151.5343 60.0031 32.0000 1.9802 1.9810 417.4060 417.6022 0.0295 -1.0000 -1.0000 0227557 1582819380.30 151.5343 60.0031 32.0000 1.9812 1.9819 417.2102 417.4071 0.0295 -1.0000 -1.0000 0227619 1582819380.40 151.5164 60.0031 32.0000 1.9803 1.9811 417.1504 417.3458 0.0294 -1.0000 -1.0000 0227697 1582819380.50 151.4863 60.0031 32.0000 1.9805 1.9812 417.3096 417.5048 0.0293 -1.0000 -1.0000 0227760 1582819380.60 151.4863 60.0031 32.0000 1.9804 1.9812 417.3441 417.5406 0.0295 -1.0000 -1.0000 0227822 1582819380.70 151.4863 60.0031 32.0000 1.9810 1.9818 417.1093 417.3053 0.0294 -1.0000 -1.0000 0227885 1582819380.80 151.4863 60.0031 32.0000 1.9805 1.9813 417.1240 417.3198 0.0295 -1.0000 -1.0000 0227947 1582819380.90 151.4863 60.0031 32.0000 1.9804 1.9812 417.2423 417.4386 0.0295 -1.0000 -1.0000 0228010 1582819381.00 151.4863 60.0031 32.0000 1.9798 1.9806 417.3183 417.5143 0.0294 -1.0000 -1.0000 0228088 1582819381.10 151.5599 60.0031 32.0000 1.9807 1.9815 417.3115 417.5074 0.0295 -1.0000 -1.0000 0228166 1582819381.20 151.5783 60.0031 32.0000 1.9812 1.9819 417.1762 417.3718 0.0294 -1.0000 -1.0000 0228228 1582819381.30 151.5783 60.0031 32.0000 1.9813 1.9821 417.1438 417.3399 0.0294 -1.0000 -1.0000 0228416 1582819381.40 151.5783 60.0031 32.0000 1.9803 1.9811 417.2810 417.4760 0.0294 -1.0000 -1.0000 0228478 1582819381.50 151.5758 60.0031 32.0000 1.9800 1.9808 417.2725 417.4678 0.0294 -1.0000 -1.0000 0228557 1582819381.60 151.5570 60.0031 32.0000 1.9814 1.9821 417.2720 417.4679 0.0295 -1.0000 -1.0000 0228619 1582819381.70 151.5570 60.0031 32.0000 1.9816 1.9823 417.1370 417.3328 0.0294 -1.0000 -1.0000 0228682 1582819381.80 151.5570 60.0031 32.0000 1.9812 1.9819 417.2029 417.3982 0.0294 -1.0000 -1.0000 0229494 1582819381.90 151.5570 60.0031 32.0000 1.9806 1.9814 417.3594 417.5551 0.0294 -1.0000 -1.0000 0229557 1582819382.00 151.5570 60.0031 32.0000 1.9810 1.9817 417.3958 417.5911 0.0294 -1.0000 -1.0000 0229619 1582819382.10 151.5570 60.0031 32.0000 1.9814 1.9822 417.2034 417.4001 0.0295 -1.0000 -1.0000 0229697 1582819382.20 151.5729 60.0031 32.0000 1.9805 1.9813 417.2334 417.4294 0.0295 -1.0000 -1.0000 0229760 1582819382.30 151.5754 60.0031 32.0000 1.9802 1.9809 417.3256 417.5208 0.0293 -1.0000 -1.0000 0229822 1582819382.40 151.5754 60.0031 32.0000 1.9803 1.9810 417.3218 417.5176 0.0294 -1.0000 -1.0000 0229900 1582819382.50 151.5754 60.0031 32.0000 1.9804 1.9812 417.1984 417.3941 0.0295 -1.0000 -1.0000 0229963 1582819382.60 151.5754 60.0031 32.0000 1.9809 1.9817 417.2366 417.4332 0.0295 -1.0000 -1.0000 0230025 1582819382.70 151.5754 60.0031 32.0000 1.9808 1.9816 417.2369 417.4338 0.0296 -1.0000 -1.0000 0230088 1582819382.80 151.5742 60.0031 32.0000 1.9809 1.9817 417.3258 417.5223 0.0295 -1.0000 -1.0000 0230150 1582819382.90 151.5742 60.0031 32.0000 1.9804 1.9811 417.4300 417.6269 0.0296 -1.0000 -1.0000 0230213 1582819383.00 151.5742 60.0031 32.0000 1.9809 1.9817 417.2344 417.4306 0.0295 -1.0000 -1.0000 0230291 1582819383.10 151.5742 60.0031 32.0000 1.9812 1.9820 417.2470 417.4435 0.0296 -1.0000 -1.0000 0230353 1582819383.20 151.5742 60.0031 32.0000 1.9811 1.9818 417.2927 417.4896 0.0296 -1.0000 -1.0000 0230416 1582819383.30 151.5722 60.0031 32.0000 1.9806 1.9814 417.2648 417.4610 0.0294 -1.0000 -1.0000 0230494 1582819383.40 151.5335 60.0031 32.0000 1.9813 1.9821 417.1935 417.3886 0.0293 -1.0000 -1.0000 0230557 1582819383.50 151.5335 60.0031 32.0000 1.9817 1.9825 417.2057 417.4006 0.0294 -1.0000 -1.0000 0230619 1582819383.60 151.5335 60.0031 32.0000 1.9815 1.9822 417.1883 417.3836 0.0294 -1.0000 -1.0000 0230697 1582819383.70 151.5335 60.0031 32.0000 1.9806 1.9813 417.3249 417.5214 0.0295 -1.0000 -1.0000 0230760 1582819383.80 151.5335 60.0031 32.0000 1.9806 1.9813 417.3914 417.5877 0.0295 -1.0000 -1.0000 0230994 1582819383.90 151.5335 60.0031 32.0000 1.9801 1.9809 417.3061 417.5016 0.0293 -1.0000 -1.0000 0231057 1582819384.00 151.5335 60.0031 32.0000 1.9808 1.9816 417.1843 417.3796 0.0294 -1.0000 -1.0000 0231119 1582819384.10 151.5335 60.0031 32.0000 1.9812 1.9819 417.1062 417.3018 0.0295 -1.0000 -1.0000 0231182 1582819384.20 151.5335 60.0031 32.0000 1.9801 1.9809 417.3080 417.5046 0.0295 -1.0000 -1.0000 0231244 1582819384.30 151.5335 60.0031 32.0000 1.9808 1.9816 417.2650 417.4608 0.0294 -1.0000 -1.0000 0231479 1582819384.40 151.5335 60.0031 32.0000 1.9809 1.9817 417.1552 417.3505 0.0294 -1.0000 -1.0000 0231541 1582819384.50 151.5653 60.0031 32.0000 1.9808 1.9816 417.3042 417.4995 0.0294 -1.0000 -1.0000 0231666 1582819384.60 151.5653 60.0031 32.0000 1.9797 1.9805 417.3939 417.5902 0.0295 -1.0000 -1.0000 0231728 1582819384.70 151.5653 60.0031 32.0000 1.9805 1.9812 417.3840 417.5803 0.0295 -1.0000 -1.0000 0231807 1582819384.80 151.5653 60.0031 32.0000 1.9807 1.9814 417.3246 417.5206 0.0295 -1.0000 -1.0000 0231978 1582819384.90 151.5653 60.0031 32.0000 1.9802 1.9809 417.1893 417.3857 0.0296 -1.0000 -1.0000 0232041 1582819385.00 151.5653 60.0031 32.0000 1.9811 1.9818 417.1992 417.3951 0.0294 -1.0000 -1.0000 0232119 1582819385.10 151.5653 60.0031 32.0000 1.9798 1.9805 417.3330 417.5285 0.0294 -1.0000 -1.0000 0232182 1582819385.20 151.5855 60.0030 32.0000 1.9803 1.9810 417.3988 417.5952 0.0296 -1.0000 -1.0000 0232244 1582819385.30 151.5855 60.0030 32.0000 1.9810 1.9818 417.2597 417.4564 0.0296 -1.0000 -1.0000 0232307 1582819385.40 151.5855 60.0030 32.0000 1.9806 1.9813 417.2469 417.4427 0.0294 -1.0000 -1.0000 0232369 1582819385.50 151.5855 60.0030 32.0000 1.9805 1.9813 417.3398 417.5350 0.0294 -1.0000 -1.0000 0232447 1582819385.60 151.5855 60.0030 32.0000 1.9799 1.9807 417.4285 417.6249 0.0296 -1.0000 -1.0000 0232510 1582819385.70 151.5309 60.0030 32.0000 1.9803 1.9811 417.2895 417.4860 0.0295 -1.0000 -1.0000 0232572 1582819385.80 151.5309 60.0030 32.0000 1.9807 1.9814 417.0900 417.2860 0.0295 -1.0000 -1.0000 0232650 1582819385.90 151.5309 60.0030 32.0000 1.9806 1.9814 417.1967 417.3927 0.0295 -1.0000 -1.0000 0233229 1582819386.00 151.5309 60.0030 32.0000 1.9807 1.9815 417.2206 417.4170 0.0295 -1.0000 -1.0000 0233291 1582819386.10 151.5309 60.0030 32.0000 1.9792 1.9800 417.2907 417.4870 0.0295 -1.0000 -1.0000 0233447 1582819386.20 151.5449 60.0030 32.0000 1.9807 1.9815 417.3938 417.5901 0.0295 -1.0000 -1.0000 0233525 1582819386.30 151.5490 60.0030 32.0000 1.9813 1.9820 417.3494 417.5452 0.0294 -1.0000 -1.0000 0233588 1582819386.40 151.5490 60.0030 32.0000 1.9814 1.9821 417.2355 417.4313 0.0294 -1.0000 -1.0000 0233713 1582819386.50 151.5490 60.0030 32.0000 1.9806 1.9814 417.2219 417.4175 0.0294 -1.0000 -1.0000 0233775 1582819386.60 151.5490 60.0030 32.0000 1.9800 1.9808 417.2493 417.4446 0.0294 -1.0000 -1.0000 0233853 1582819386.70 151.5490 60.0030 32.0000 1.9811 1.9818 417.3582 417.5541 0.0295 -1.0000 -1.0000 0233932 1582819386.80 151.5459 60.0030 32.0000 1.9814 1.9822 417.1995 417.3949 0.0294 -1.0000 -1.0000 0233994 1582819386.90 151.5441 60.0030 32.0000 1.9823 1.9830 417.1198 417.3156 0.0295 -1.0000 -1.0000 0234057 1582819387.00 151.5441 60.0030 32.0000 1.9808 1.9815 417.2542 417.4498 0.0293 -1.0000 -1.0000 0234119 1582819387.10 151.5441 60.0030 32.0000 1.9804 1.9811 417.3653 417.5604 0.0293 -1.0000 -1.0000 0234182 1582819387.20 151.5441 60.0030 32.0000 1.9804 1.9812 417.3869 417.5820 0.0294 -1.0000 -1.0000 0234244 1582819387.30 151.5441 60.0030 32.0000 1.9810 1.9818 417.1492 417.3444 0.0293 -1.0000 -1.0000 0234322 1582819387.40 151.5342 60.0030 32.0000 1.9812 1.9819 417.1570 417.3518 0.0293 -1.0000 -1.0000 0234557 1582819387.50 151.5342 60.0030 32.0000 1.9806 1.9814 417.0979 417.2937 0.0295 -1.0000 -1.0000 0234635 1582819387.60 151.5342 60.0030 32.0000 1.9811 1.9819 417.2964 417.4923 0.0294 -1.0000 -1.0000 0234697 1582819387.70 151.5342 60.0030 32.0000 1.9809 1.9816 417.3522 417.5487 0.0296 -1.0000 -1.0000 0234760 1582819387.80 151.5342 60.0030 32.0000 1.9815 1.9822 417.2153 417.4114 0.0295 -1.0000 -1.0000 0234823 1582819387.90 151.5342 60.0030 32.0000 1.9812 1.9819 417.3067 417.5033 0.0295 -1.0000 -1.0000 0235213 1582819388.00 151.5342 60.0030 32.0000 1.9804 1.9812 417.4052 417.6020 0.0295 -1.0000 -1.0000 0235275 1582819388.10 151.5342 60.0030 32.0000 1.9803 1.9810 417.4612 417.6573 0.0295 -1.0000 -1.0000 0235353 1582819388.20 151.5342 60.0030 32.0000 1.9801 1.9809 417.2623 417.4592 0.0296 -1.0000 -1.0000 0235416 1582819388.30 151.5342 60.0030 32.0000 1.9810 1.9817 417.2238 417.4199 0.0295 -1.0000 -1.0000 0235463 1582819388.40 151.5342 60.0030 32.0000 1.9814 1.9821 417.1514 417.3474 0.0295 -1.0000 -1.0000 0235744 1582819388.50 151.5048 60.0030 32.0000 1.9805 1.9813 417.2026 417.3993 0.0296 -1.0000 -1.0000 0235807 1582819388.60 151.5048 60.0030 32.0000 1.9797 1.9805 417.2339 417.4312 0.0297 -1.0000 -1.0000 0235869 1582819388.70 151.5048 60.0030 32.0000 1.9799 1.9806 417.3872 417.5842 0.0296 -1.0000 -1.0000 0235947 1582819388.80 151.5048 60.0030 32.0000 1.9802 1.9810 417.2036 417.3992 0.0294 -1.0000 -1.0000 0236010 1582819388.90 151.5048 60.0030 32.0000 1.9807 1.9814 417.1551 417.3504 0.0294 -1.0000 -1.0000 0236072 1582819389.00 151.5048 60.0030 32.0000 1.9806 1.9814 417.2396 417.4355 0.0294 -1.0000 -1.0000 0236135 1582819389.10 151.4885 60.0030 32.0000 1.9800 1.9808 417.3588 417.5559 0.0297 -1.0000 -1.0000 0236197 1582819389.20 151.4885 60.0030 32.0000 1.9800 1.9808 417.3016 417.4984 0.0296 -1.0000 -1.0000 0236260 1582819389.30 151.4885 60.0030 32.0000 1.9809 1.9817 417.1954 417.3914 0.0295 -1.0000 -1.0000 0236338 1582819389.40 151.4885 60.0030 32.0000 1.9809 1.9817 417.1401 417.3361 0.0295 -1.0000 -1.0000 0236400 1582819389.50 151.4885 60.0030 32.0000 1.9799 1.9807 417.1387 417.3350 0.0295 -1.0000 -1.0000 0236478 1582819389.60 151.4885 60.0030 32.0000 1.9800 1.9807 417.3461 417.5416 0.0294 -1.0000 -1.0000 0236541 1582819389.70 151.5280 60.0037 32.0000 1.9802 1.9810 417.4038 417.5995 0.0294 -1.0000 -1.0000 0236603 1582819389.80 151.5280 60.0037 32.0000 1.9797 1.9805 417.2870 417.4828 0.0294 -1.0000 -1.0000 0236666 1582819389.90 151.5280 60.0037 32.0000 1.9817 1.9825 417.3138 417.5094 0.0294 -1.0000 -1.0000 0236729 1582819390.00 151.5280 60.0037 32.0000 1.9808 1.9816 417.2848 417.4802 0.0293 -1.0000 -1.0000 0237697 1582819390.10 151.5280 60.0037 32.0000 1.9803 1.9811 417.4286 417.6245 0.0295 -1.0000 -1.0000 0237760 1582819390.20 151.5304 60.0037 32.0000 1.9796 1.9804 417.3102 417.5055 0.0293 -1.0000 -1.0000 0237822 1582819390.30 151.5308 60.0037 32.0000 1.9812 1.9819 417.2226 417.4179 0.0294 -1.0000 -1.0000 0237885 1582819390.40 151.5308 60.0037 32.0000 1.9811 1.9818 417.1565 417.3524 0.0295 -1.0000 -1.0000 0238041 1582819390.50 151.5308 60.0037 32.0000 1.9809 1.9816 417.2683 417.4650 0.0295 -1.0000 -1.0000 0238103 1582819390.60 151.5308 60.0037 32.0000 1.9797 1.9805 417.3368 417.5322 0.0294 -1.0000 -1.0000 0238166 1582819390.70 151.5308 60.0037 32.0000 1.9801 1.9809 417.2549 417.4500 0.0293 -1.0000 -1.0000 0238244 1582819390.80 151.5308 60.0037 32.0000 1.9807 1.9815 417.1517 417.3482 0.0296 -1.0000 -1.0000 0238307 1582819390.90 151.4581 60.0037 32.0000 1.9812 1.9820 417.1522 417.3483 0.0295 -1.0000 -1.0000 0238369 1582819391.00 151.4581 60.0037 32.0000 1.9808 1.9816 417.2638 417.4589 0.0293 -1.0000 -1.0000 0238432 1582819391.10 151.4581 60.0037 32.0000 1.9799 1.9806 417.2502 417.4455 0.0294 -1.0000 -1.0000 0238494 1582819391.20 151.4581 60.0037 32.0000 1.9802 1.9810 417.2406 417.4374 0.0296 -1.0000 -1.0000 0238557 1582819391.30 151.4581 60.0037 32.0000 1.9810 1.9818 417.1754 417.3716 0.0295 -1.0000 -1.0000 0238635 1582819391.40 151.4581 60.0037 32.0000 1.9798 1.9806 417.2700 417.4664 0.0294 -1.0000 -1.0000 0238713 1582819391.50 151.4740 60.0037 32.0000 1.9800 1.9808 417.3468 417.5432 0.0295 -1.0000 -1.0000 0238791 1582819391.60 151.4740 60.0037 32.0000 1.9808 1.9815 417.2164 417.4121 0.0294 -1.0000 -1.0000 0238853 1582819391.70 151.4740 60.0037 32.0000 1.9810 1.9817 417.2136 417.4086 0.0294 -1.0000 -1.0000 0238916 1582819391.80 151.4740 60.0037 32.0000 1.9800 1.9808 417.2319 417.4290 0.0297 -1.0000 -1.0000 0238994 1582819391.90 151.4740 60.0037 32.0000 1.9795 1.9803 417.3961 417.5927 0.0295 -1.0000 -1.0000 0239057 1582819392.00 151.4740 60.0037 32.0000 1.9790 1.9797 417.3998 417.5954 0.0295 -1.0000 -1.0000 0239447 1582819392.10 151.4740 60.0037 32.0000 1.9800 1.9807 417.3505 417.5465 0.0294 -1.0000 -1.0000 0239510 1582819392.20 151.4740 60.0037 32.0000 1.9806 1.9814 417.2172 417.4126 0.0294 -1.0000 -1.0000 0239572 1582819392.30 151.4740 60.0037 32.0000 1.9805 1.9812 417.3132 417.5088 0.0295 -1.0000 -1.0000 0239635 1582819392.40 151.4740 60.0037 32.0000 1.9795 1.9803 417.4356 417.6318 0.0294 -1.0000 -1.0000 0239713 1582819392.50 151.4768 60.0037 32.0000 1.9798 1.9806 417.3737 417.5700 0.0296 -1.0000 -1.0000 0239807 1582819392.60 151.4768 60.0037 32.0000 1.9812 1.9819 417.2062 417.4027 0.0295 -1.0000 -1.0000 0239869 1582819392.70 151.4768 60.0037 32.0000 1.9803 1.9811 417.3306 417.5267 0.0295 -1.0000 -1.0000 0239947 1582819392.80 151.4768 60.0037 32.0000 1.9802 1.9809 417.3955 417.5909 0.0293 -1.0000 -1.0000 0240010 1582819392.90 151.4768 60.0037 32.0000 1.9801 1.9809 417.4190 417.6143 0.0294 -1.0000 -1.0000 0240072 1582819393.00 151.4768 60.0037 32.0000 1.9802 1.9810 417.3790 417.5752 0.0295 -1.0000 -1.0000 0240135 1582819393.10 151.4768 60.0037 32.0000 1.9811 1.9819 417.2542 417.4499 0.0294 -1.0000 -1.0000 0240197 1582819393.20 151.4639 60.0037 32.0000 1.9808 1.9815 417.2405 417.4361 0.0294 -1.0000 -1.0000 0240260 1582819393.30 151.4639 60.0037 32.0000 1.9808 1.9816 417.4107 417.6070 0.0295 -1.0000 -1.0000 0240338 1582819393.40 151.4639 60.0037 32.0000 1.9798 1.9805 417.4005 417.5958 0.0293 -1.0000 -1.0000 0240400 1582819393.50 151.4639 60.0037 32.0000 1.9805 1.9813 417.2300 417.4256 0.0295 -1.0000 -1.0000 0240478 1582819393.60 151.4639 60.0037 32.0000 1.9807 1.9815 417.1401 417.3379 0.0297 -1.0000 -1.0000 0240760 1582819393.70 151.4639 60.0037 32.0000 1.9812 1.9819 417.2130 417.4092 0.0295 -1.0000 -1.0000 0240823 1582819393.80 151.4603 60.0037 32.0000 1.9796 1.9804 417.4003 417.5970 0.0296 -1.0000 -1.0000 0240900 1582819393.90 151.4603 60.0037 32.0000 1.9801 1.9809 417.3478 417.5438 0.0295 -1.0000 -1.0000 0240963 1582819394.00 151.4603 60.0037 32.0000 1.9805 1.9812 417.2254 417.4217 0.0295 -1.0000 -1.0000 0241057 1582819394.10 151.4603 60.0037 32.0000 1.9806 1.9813 417.1982 417.3945 0.0296 -1.0000 -1.0000 0241244 1582819394.20 151.4603 60.0037 32.0000 1.9799 1.9806 417.3052 417.5014 0.0295 -1.0000 -1.0000 0241307 1582819394.30 151.4603 60.0037 32.0000 1.9795 1.9803 417.3880 417.5838 0.0294 -1.0000 -1.0000 0241369 1582819394.40 151.4181 60.0037 32.0000 1.9797 1.9805 417.3928 417.5888 0.0295 -1.0000 -1.0000 0241447 1582819394.50 151.4181 60.0037 32.0000 1.9806 1.9814 417.2497 417.4459 0.0295 -1.0000 -1.0000 0241510 1582819394.60 151.4181 60.0037 32.0000 1.9806 1.9814 417.3530 417.5488 0.0293 -1.0000 -1.0000 0241744 1582819394.70 151.4181 60.0037 32.0000 1.9801 1.9808 417.4453 417.6397 0.0293 -1.0000 -1.0000 0241807 1582819394.80 151.4181 60.0037 32.0000 1.9801 1.9808 417.4653 417.6614 0.0295 -1.0000 -1.0000 0241869 1582819394.90 151.4279 60.0036 32.0000 1.9803 1.9810 417.3458 417.5419 0.0294 -1.0000 -1.0000 0241932 1582819395.00 151.4320 60.0035 32.0000 1.9813 1.9821 417.2239 417.4191 0.0294 -1.0000 -1.0000 0242010 1582819395.10 151.4320 60.0035 32.0000 1.9809 1.9816 417.2065 417.4019 0.0294 -1.0000 -1.0000 0242463 1582819395.20 151.4320 60.0035 32.0000 1.9806 1.9813 417.3342 417.5313 0.0296 -1.0000 -1.0000 0242525 1582819395.30 151.4320 60.0035 32.0000 1.9800 1.9807 417.4309 417.6271 0.0295 -1.0000 -1.0000 0242603 1582819395.40 151.4320 60.0035 32.0000 1.9805 1.9813 417.3423 417.5381 0.0294 -1.0000 -1.0000 0242666 1582819395.50 151.4795 60.0035 32.0000 1.9811 1.9819 417.2140 417.4107 0.0296 -1.0000 -1.0000 0242744 1582819395.60 151.4795 60.0035 32.0000 1.9812 1.9819 417.2695 417.4655 0.0295 -1.0000 -1.0000 0242979 1582819395.70 151.4795 60.0035 32.0000 1.9806 1.9814 417.2746 417.4706 0.0295 -1.0000 -1.0000 0243041 1582819395.80 151.4795 60.0035 32.0000 1.9808 1.9816 417.2909 417.4870 0.0295 -1.0000 -1.0000 0243119 1582819395.90 151.4795 60.0035 32.0000 1.9810 1.9818 417.2683 417.4643 0.0295 -1.0000 -1.0000 0243182 1582819396.00 151.4795 60.0035 32.0000 1.9814 1.9822 417.2093 417.4050 0.0295 -1.0000 -1.0000 0243244 1582819396.10 151.4918 60.0035 32.0000 1.9806 1.9814 417.3166 417.5122 0.0294 -1.0000 -1.0000 0243323 1582819396.20 151.4956 60.0035 32.0000 1.9800 1.9808 417.4419 417.6373 0.0294 -1.0000 -1.0000 0243385 1582819396.30 151.4956 60.0035 32.0000 1.9801 1.9809 417.3246 417.5214 0.0296 -1.0000 -1.0000 0243447 1582819396.40 151.4956 60.0035 32.0000 1.9811 1.9819 417.2339 417.4298 0.0294 -1.0000 -1.0000 0243525 1582819396.50 151.4956 60.0035 32.0000 1.9807 1.9815 417.3179 417.5133 0.0294 -1.0000 -1.0000 0243588 1582819396.60 151.4956 60.0035 32.0000 1.9804 1.9812 417.4853 417.6812 0.0295 -1.0000 -1.0000 0243697 1582819396.70 151.4946 60.0035 32.0000 1.9801 1.9809 417.3897 417.5856 0.0295 -1.0000 -1.0000 0243775 1582819396.80 151.4944 60.0035 32.0000 1.9807 1.9814 417.2643 417.4596 0.0294 -1.0000 -1.0000 0243838 1582819396.90 151.4944 60.0035 32.0000 1.9805 1.9813 417.3253 417.5207 0.0294 -1.0000 -1.0000 0243900 1582819397.00 151.4944 60.0035 32.0000 1.9808 1.9816 417.4509 417.6457 0.0294 -1.0000 -1.0000 0243978 1582819397.10 151.4944 60.0035 32.0000 1.9809 1.9817 417.4343 417.6310 0.0296 -1.0000 -1.0000 0244041 1582819397.20 151.4944 60.0035 32.0000 1.9814 1.9822 417.3250 417.5212 0.0294 -1.0000 -1.0000 0244103 1582819397.30 151.4886 60.0035 32.0000 1.9804 1.9811 417.2275 417.4228 0.0294 -1.0000 -1.0000 0244166 1582819397.40 151.4886 60.0035 32.0000 1.9810 1.9818 417.3374 417.5330 0.0295 -1.0000 -1.0000 0244228 1582819397.50 151.4886 60.0035 32.0000 1.9806 1.9814 417.3963 417.5922 0.0294 -1.0000 -1.0000 0244307 1582819397.60 151.4886 60.0035 32.0000 1.9808 1.9815 417.4493 417.6454 0.0295 -1.0000 -1.0000 0244369 1582819397.70 151.4886 60.0035 32.0000 1.9808 1.9816 417.3328 417.5292 0.0294 -1.0000 -1.0000 0244697 1582819397.80 151.4886 60.0035 32.0000 1.9810 1.9818 417.2119 417.4071 0.0294 -1.0000 -1.0000 0244775 1582819397.90 151.5381 60.0035 32.0000 1.9811 1.9819 417.2700 417.4653 0.0294 -1.0000 -1.0000 0244838 1582819398.00 151.5381 60.0035 32.0000 1.9796 1.9803 417.3650 417.5610 0.0295 -1.0000 -1.0000 0244900 1582819398.10 151.5381 60.0035 32.0000 1.9805 1.9813 417.3045 417.5001 0.0294 -1.0000 -1.0000 0245010 1582819398.20 151.5381 60.0035 32.0000 1.9815 1.9822 417.2423 417.4382 0.0295 -1.0000 -1.0000 0245526 1582819398.30 151.5381 60.0035 32.0000 1.9807 1.9815 417.2909 417.4856 0.0294 -1.0000 -1.0000 0245572 1582819398.40 151.5015 60.0035 32.0000 1.9800 1.9808 417.3723 417.5689 0.0295 -1.0000 -1.0000 0245666 1582819398.50 151.4439 60.0035 32.0000 1.9802 1.9810 417.3560 417.5523 0.0296 -1.0000 -1.0000 0245728 1582819398.60 151.4439 60.0035 32.0000 1.9815 1.9823 417.2683 417.4653 0.0296 -1.0000 -1.0000 0245791 1582819398.70 151.4439 60.0035 32.0000 1.9817 1.9825 417.1814 417.3779 0.0295 -1.0000 -1.0000 0245869 1582819398.80 151.4439 60.0035 32.0000 1.9817 1.9825 417.2501 417.4451 0.0293 -1.0000 -1.0000 0245932 1582819398.90 151.4439 60.0035 32.0000 1.9804 1.9811 417.4105 417.6061 0.0294 -1.0000 -1.0000 0245994 1582819399.00 151.4439 60.0035 32.0000 1.9807 1.9814 417.4426 417.6379 0.0294 -1.0000 -1.0000 0246072 1582819399.10 151.4439 60.0035 32.0000 1.9820 1.9828 417.3576 417.5537 0.0295 -1.0000 -1.0000 0246135 1582819399.20 151.4439 60.0035 32.0000 1.9812 1.9820 417.2908 417.4872 0.0296 -1.0000 -1.0000 0246244 1582819399.30 151.4676 60.0035 32.0000 1.9802 1.9810 417.3671 417.5629 0.0293 -1.0000 -1.0000 0246307 1582819399.40 151.4690 60.0035 32.0000 1.9800 1.9808 417.5162 417.7119 0.0295 -1.0000 -1.0000 0246369 1582819399.50 151.4961 60.0035 32.0000 1.9805 1.9813 417.3702 417.5666 0.0295 -1.0000 -1.0000 0246447 1582819399.60 151.5056 60.0035 32.0000 1.9810 1.9818 417.2457 417.4420 0.0295 -1.0000 -1.0000 0246510 1582819399.70 151.5056 60.0035 32.0000 1.9811 1.9818 417.1497 417.3457 0.0295 -1.0000 -1.0000 0246994 1582819399.80 151.5056 60.0035 32.0000 1.9804 1.9812 417.4262 417.6216 0.0294 -1.0000 -1.0000 0247072 1582819399.90 151.5056 60.0035 32.0000 1.9806 1.9813 417.3900 417.5866 0.0296 -1.0000 -1.0000 0247135 1582819400.00 151.5056 60.0035 32.0000 1.9810 1.9817 417.3463 417.5425 0.0295 -1.0000 -1.0000 0247197 1582819400.10 151.5284 60.0035 32.0000 1.9814 1.9821 417.1571 417.3536 0.0296 -1.0000 -1.0000 0247260 1582819400.20 151.5284 60.0035 32.0000 1.9808 1.9816 417.1423 417.3384 0.0294 -1.0000 -1.0000 0247494 1582819400.30 151.5284 60.0035 32.0000 1.9806 1.9814 417.2426 417.4379 0.0294 -1.0000 -1.0000 0247557 1582819400.40 151.5284 60.0035 32.0000 1.9809 1.9817 417.3336 417.5297 0.0295 -1.0000 -1.0000 0247619 1582819400.50 151.5284 60.0035 32.0000 1.9819 1.9827 417.3017 417.4974 0.0295 -1.0000 -1.0000 0247682 1582819400.60 151.5467 60.0035 32.0000 1.9817 1.9825 417.2607 417.4572 0.0296 -1.0000 -1.0000 0247744 1582819400.70 151.5478 60.0035 32.0000 1.9810 1.9818 417.3148 417.5113 0.0293 -1.0000 -1.0000 0247947 1582819400.80 151.5478 60.0035 32.0000 1.9799 1.9807 417.4414 417.6376 0.0295 -1.0000 -1.0000 0248010 1582819400.90 151.5478 60.0035 32.0000 1.9808 1.9816 417.3640 417.5604 0.0295 -1.0000 -1.0000 0248072 1582819401.00 151.5478 60.0035 32.0000 1.9812 1.9820 417.2227 417.4186 0.0294 -1.0000 -1.0000 0248150 1582819401.10 151.5478 60.0035 32.0000 1.9807 1.9815 417.1966 417.3930 0.0295 -1.0000 -1.0000 0248213 1582819401.20 151.5412 60.0035 32.0000 1.9804 1.9812 417.3993 417.5956 0.0295 -1.0000 -1.0000 0248275 1582819401.30 151.5396 60.0035 32.0000 1.9797 1.9805 417.3953 417.5908 0.0293 -1.0000 -1.0000 0248463 1582819401.40 151.5396 60.0035 32.0000 1.9797 1.9805 417.4792 417.6758 0.0294 -1.0000 -1.0000 0248525 1582819401.50 151.5396 60.0035 32.0000 1.9804 1.9812 417.4064 417.6012 0.0294 -1.0000 -1.0000 0248588 1582819401.60 151.5396 60.0035 32.0000 1.9807 1.9815 417.2484 417.4438 0.0293 -1.0000 -1.0000 0248650 1582819401.70 151.5396 60.0035 32.0000 1.9809 1.9817 417.3630 417.5578 0.0293 -1.0000 -1.0000 0248713 1582819401.80 151.5461 60.0035 32.0000 1.9806 1.9814 417.4694 417.6657 0.0295 -1.0000 -1.0000 0248916 1582819401.90 151.5471 60.0035 32.0000 1.9805 1.9813 417.3632 417.5589 0.0294 -1.0000 -1.0000 0248978 1582819402.00 151.5471 60.0035 32.0000 1.9811 1.9819 417.1764 417.3715 0.0294 -1.0000 -1.0000 0249041 1582819402.10 151.5471 60.0035 32.0000 1.9810 1.9818 417.1758 417.3722 0.0295 -1.0000 -1.0000 0249119 1582819402.20 151.5471 60.0035 32.0000 1.9798 1.9806 417.3234 417.5196 0.0295 -1.0000 -1.0000 0249182 1582819402.30 151.5471 60.0035 32.0000 1.9802 1.9810 417.3924 417.5888 0.0295 -1.0000 -1.0000 0249713 1582819402.40 151.5806 60.0035 32.0000 1.9807 1.9814 417.2520 417.4483 0.0295 -1.0000 -1.0000 0249775 1582819402.50 151.5806 60.0035 32.0000 1.9813 1.9820 417.1671 417.3637 0.0295 -1.0000 -1.0000 0249838 1582819402.60 151.5806 60.0035 32.0000 1.9810 1.9818 417.1550 417.3506 0.0295 -1.0000 -1.0000 0249900 1582819402.70 151.5806 60.0035 32.0000 1.9801 1.9809 417.3512 417.5476 0.0296 -1.0000 -1.0000 0249978 1582819402.80 151.5806 60.0035 32.0000 1.9807 1.9815 417.4029 417.5992 0.0295 -1.0000 -1.0000 0250182 1582819402.90 151.5806 60.0035 32.0000 1.9811 1.9818 417.2642 417.4600 0.0294 -1.0000 -1.0000 0250244 1582819403.00 151.6553 60.0035 32.0000 1.9808 1.9816 417.2632 417.4587 0.0294 -1.0000 -1.0000 0250307 1582819403.10 151.6553 60.0035 32.0000 1.9811 1.9819 417.3096 417.5057 0.0294 -1.0000 -1.0000 0250385 1582819403.20 151.6553 60.0035 32.0000 1.9809 1.9817 417.4188 417.6138 0.0293 -1.0000 -1.0000 0250432 1582819403.30 151.6553 60.0035 32.0000 1.9805 1.9812 417.4060 417.6015 0.0294 -1.0000 -1.0000 0250510 1582819403.40 151.6553 60.0035 32.0000 1.9815 1.9823 417.2850 417.4804 0.0294 -1.0000 -1.0000 0250572 1582819403.50 151.6553 60.0035 32.0000 1.9822 1.9830 417.2656 417.4616 0.0295 -1.0000 -1.0000 0250650 1582819403.60 151.6553 60.0035 32.0000 1.9816 1.9824 417.3048 417.5007 0.0295 -1.0000 -1.0000 0250713 1582819403.70 151.6553 60.0035 32.0000 1.9816 1.9823 417.3519 417.5474 0.0294 -1.0000 -1.0000 0250775 1582819403.80 151.6553 60.0035 32.0000 1.9807 1.9815 417.3804 417.5763 0.0295 -1.0000 -1.0000 0250853 1582819403.90 151.6597 60.0035 32.0000 1.9819 1.9827 417.2093 417.4057 0.0296 -1.0000 -1.0000 0250916 1582819404.00 151.7129 60.0035 32.0000 1.9819 1.9827 417.2213 417.4176 0.0295 -1.0000 -1.0000 0250978 1582819404.10 151.6619 60.0035 32.0000 1.9813 1.9821 417.4078 417.6034 0.0294 -1.0000 -1.0000 0251041 1582819404.20 151.6619 60.0035 32.0000 1.9816 1.9824 417.4575 417.6531 0.0294 -1.0000 -1.0000 0251103 1582819404.30 151.6619 60.0035 32.0000 1.9820 1.9828 417.3862 417.5814 0.0294 -1.0000 -1.0000 0251166 1582819404.40 151.6619 60.0035 32.0000 1.9821 1.9829 417.1992 417.3949 0.0295 -1.0000 -1.0000 0251728 1582819404.50 151.6619 60.0035 32.0000 1.9815 1.9822 417.2077 417.4037 0.0294 -1.0000 -1.0000 0251791 1582819404.60 151.5569 60.0033 32.0000 1.9810 1.9818 417.3955 417.5914 0.0295 -1.0000 -1.0000 0251853 1582819404.70 151.5456 60.0033 32.0000 1.9808 1.9816 417.4209 417.6169 0.0294 -1.0000 -1.0000 0251916 1582819404.80 151.5456 60.0033 32.0000 1.9815 1.9822 417.2248 417.4200 0.0293 -1.0000 -1.0000 0251978 1582819404.90 151.5456 60.0033 32.0000 1.9811 1.9818 417.2700 417.4650 0.0294 -1.0000 -1.0000 0252228 1582819405.00 151.5456 60.0033 32.0000 1.9806 1.9814 417.3072 417.5026 0.0293 -1.0000 -1.0000 0252307 1582819405.10 151.5456 60.0033 32.0000 1.9798 1.9805 417.4238 417.6183 0.0292 -1.0000 -1.0000 0252369 1582819405.20 151.5456 60.0033 32.0000 1.9805 1.9813 417.3485 417.5439 0.0294 -1.0000 -1.0000 0252432 1582819405.30 151.5456 60.0033 32.0000 1.9812 1.9820 417.2440 417.4398 0.0295 -1.0000 -1.0000 0252510 1582819405.40 151.5456 60.0033 32.0000 1.9810 1.9818 417.2383 417.4342 0.0295 -1.0000 -1.0000 0252572 1582819405.50 151.5456 60.0033 32.0000 1.9807 1.9815 417.3024 417.4986 0.0294 -1.0000 -1.0000 0252650 1582819405.60 151.5456 60.0033 32.0000 1.9799 1.9807 417.3408 417.5360 0.0294 -1.0000 -1.0000 0252713 1582819405.70 151.5456 60.0033 32.0000 1.9806 1.9814 417.3317 417.5277 0.0295 -1.0000 -1.0000 0252775 1582819405.80 151.4756 60.0033 32.0000 1.9813 1.9821 417.1512 417.3471 0.0295 -1.0000 -1.0000 0252838 1582819405.90 151.4681 60.0033 32.0000 1.9807 1.9815 417.1385 417.3341 0.0295 -1.0000 -1.0000 0252963 1582819406.00 151.4681 60.0033 32.0000 1.9794 1.9801 417.2786 417.4753 0.0296 -1.0000 -1.0000 0253026 1582819406.10 151.4681 60.0033 32.0000 1.9799 1.9806 417.3605 417.5563 0.0294 -1.0000 -1.0000 0253103 1582819406.20 151.4681 60.0033 32.0000 1.9805 1.9813 417.2167 417.4117 0.0294 -1.0000 -1.0000 0253166 1582819406.30 151.4681 60.0033 32.0000 1.9812 1.9820 417.1822 417.3787 0.0295 -1.0000 -1.0000 0253228 1582819406.40 151.5541 60.0033 32.0000 1.9800 1.9808 417.2046 417.4001 0.0294 -1.0000 -1.0000 0253478 1582819406.50 151.5541 60.0033 32.0000 1.9799 1.9807 417.4182 417.6138 0.0294 -1.0000 -1.0000 0253541 1582819406.60 151.5541 60.0033 32.0000 1.9800 1.9807 417.3427 417.5380 0.0294 -1.0000 -1.0000 0253603 1582819406.70 151.5541 60.0033 32.0000 1.9812 1.9820 417.2434 417.4392 0.0295 -1.0000 -1.0000 0253666 1582819406.80 151.5541 60.0033 32.0000 1.9815 1.9823 417.1118 417.3076 0.0294 -1.0000 -1.0000 0253728 1582819406.90 151.5446 60.0033 32.0000 1.9811 1.9819 417.1253 417.3210 0.0294 -1.0000 -1.0000 0253916 1582819407.00 151.5333 60.0033 32.0000 1.9796 1.9804 417.2895 417.4849 0.0294 -1.0000 -1.0000 0253994 1582819407.10 151.5333 60.0033 32.0000 1.9803 1.9811 417.3081 417.5037 0.0294 -1.0000 -1.0000 0254057 1582819407.20 151.5333 60.0033 32.0000 1.9801 1.9808 417.2176 417.4130 0.0294 -1.0000 -1.0000 0254119 1582819407.30 151.5333 60.0033 32.0000 1.9797 1.9804 417.2081 417.4035 0.0295 -1.0000 -1.0000 0254197 1582819407.40 151.5333 60.0033 32.0000 1.9800 1.9808 417.2074 417.4031 0.0294 -1.0000 -1.0000 0254994 1582819407.50 151.4571 60.0033 32.0000 1.9805 1.9813 417.3615 417.5567 0.0294 -1.0000 -1.0000 0255088 1582819407.60 151.4571 60.0033 32.0000 1.9800 1.9808 417.3341 417.5291 0.0293 -1.0000 -1.0000 0255150 1582819407.70 151.4571 60.0033 32.0000 1.9813 1.9821 417.1547 417.3499 0.0294 -1.0000 -1.0000 0255213 1582819407.80 151.4571 60.0033 32.0000 1.9807 1.9815 417.0972 417.2930 0.0295 -1.0000 -1.0000 0255291 1582819407.90 151.4571 60.0033 32.0000 1.9798 1.9806 417.2992 417.4956 0.0295 -1.0000 -1.0000 0255353 1582819408.00 151.4518 60.0033 32.0000 1.9803 1.9811 417.3209 417.5161 0.0293 -1.0000 -1.0000 0255416 1582819408.10 151.4518 60.0033 32.0000 1.9795 1.9803 417.3464 417.5413 0.0293 -1.0000 -1.0000 0255478 1582819408.20 151.4518 60.0033 32.0000 1.9799 1.9807 417.0573 417.2527 0.0294 -1.0000 -1.0000 0255541 1582819408.30 151.4518 60.0033 32.0000 1.9804 1.9811 417.0849 417.2802 0.0294 -1.0000 -1.0000 0255603 1582819408.40 151.4518 60.0033 32.0000 1.9795 1.9803 417.1339 417.3297 0.0295 -1.0000 -1.0000 0255682 1582819408.50 151.4518 60.0033 32.0000 1.9795 1.9803 417.2112 417.4072 0.0295 -1.0000 -1.0000 0256197 1582819408.60 151.4518 60.0033 32.0000 1.9802 1.9809 417.2526 417.4480 0.0294 -1.0000 -1.0000 0256260 1582819408.70 151.4518 60.0033 32.0000 1.9798 1.9806 417.1247 417.3204 0.0294 -1.0000 -1.0000 0256400 1582819408.80 151.4518 60.0033 32.0000 1.9808 1.9816 417.2033 417.3992 0.0294 -1.0000 -1.0000 0256463 1582819408.90 151.4518 60.0033 32.0000 1.9799 1.9807 417.3708 417.5674 0.0295 -1.0000 -1.0000 0256525 1582819409.00 151.4518 60.0033 32.0000 1.9799 1.9807 417.3691 417.5648 0.0294 -1.0000 -1.0000 0256603 1582819409.10 151.4613 60.0033 32.0000 1.9794 1.9802 417.1895 417.3853 0.0294 -1.0000 -1.0000 0256666 1582819409.20 151.4613 60.0033 32.0000 1.9803 1.9811 417.1229 417.3192 0.0295 -1.0000 -1.0000 0256728 1582819409.30 151.4613 60.0033 32.0000 1.9808 1.9816 417.1692 417.3644 0.0294 -1.0000 -1.0000 0256807 1582819409.40 151.4613 60.0033 32.0000 1.9795 1.9803 417.2916 417.4873 0.0295 -1.0000 -1.0000 0256869 1582819409.50 151.4613 60.0033 32.0000 1.9793 1.9801 417.2786 417.4744 0.0295 -1.0000 -1.0000 0256932 1582819409.60 151.4613 60.0033 32.0000 1.9798 1.9806 417.2315 417.4276 0.0295 -1.0000 -1.0000 0256994 1582819409.70 151.4505 60.0031 32.0000 1.9804 1.9812 417.1288 417.3248 0.0295 -1.0000 -1.0000 0257057 1582819409.80 151.4227 60.0025 32.0000 1.9805 1.9813 417.2164 417.4121 0.0294 -1.0000 -1.0000 0257135 1582819409.90 151.4227 60.0025 32.0000 1.9795 1.9803 417.4053 417.6018 0.0295 -1.0000 -1.0000 0257197 1582819410.00 151.4227 60.0025 32.0000 1.9796 1.9803 417.3621 417.5584 0.0295 -1.0000 -1.0000 0257260 1582819410.10 151.4227 60.0025 32.0000 1.9807 1.9814 417.2082 417.4041 0.0294 -1.0000 -1.0000 0257400 1582819410.20 151.4227 60.0025 32.0000 1.9806 1.9814 417.1900 417.3860 0.0294 -1.0000 -1.0000 0257463 1582819410.30 151.3885 60.0025 32.0000 1.9801 1.9809 417.1716 417.3668 0.0294 -1.0000 -1.0000 0257526 1582819410.40 151.3885 60.0025 32.0000 1.9792 1.9799 417.3120 417.5077 0.0294 -1.0000 -1.0000 0257603 1582819410.50 151.3885 60.0025 32.0000 1.9802 1.9810 417.2598 417.4557 0.0295 -1.0000 -1.0000 0257666 1582819410.60 151.3885 60.0025 32.0000 1.9804 1.9811 417.2042 417.3995 0.0294 -1.0000 -1.0000 0257728 1582819410.70 151.3885 60.0025 32.0000 1.9803 1.9811 417.1850 417.3811 0.0295 -1.0000 -1.0000 0257791 1582819410.80 151.3885 60.0025 32.0000 1.9805 1.9812 417.2898 417.4860 0.0295 -1.0000 -1.0000 0257853 1582819410.90 151.4124 60.0025 32.0000 1.9804 1.9811 417.2425 417.4382 0.0294 -1.0000 -1.0000 0257916 1582819411.00 151.4124 60.0025 32.0000 1.9806 1.9814 417.1835 417.3793 0.0294 -1.0000 -1.0000 0257994 1582819411.10 151.4124 60.0025 32.0000 1.9809 1.9817 417.1728 417.3681 0.0295 -1.0000 -1.0000 0258057 1582819411.20 151.4124 60.0025 32.0000 1.9799 1.9807 417.3654 417.5600 0.0292 -1.0000 -1.0000 0258119 1582819411.30 151.4124 60.0025 32.0000 1.9805 1.9812 417.3427 417.5397 0.0295 -1.0000 -1.0000 0258197 1582819411.40 151.4124 60.0025 32.0000 1.9806 1.9813 417.3384 417.5335 0.0294 -1.0000 -1.0000 0258260 1582819411.50 151.3677 60.0025 32.0000 1.9814 1.9821 417.1897 417.3854 0.0294 -1.0000 -1.0000 0258322 1582819411.60 151.3677 60.0025 32.0000 1.9807 1.9815 417.1680 417.3619 0.0292 -1.0000 -1.0000 0258978 1582819411.70 151.3677 60.0025 32.0000 1.9797 1.9805 417.3107 417.5068 0.0295 -1.0000 -1.0000 0259057 1582819411.80 151.3677 60.0025 32.0000 1.9798 1.9805 417.2839 417.4803 0.0296 -1.0000 -1.0000 0259119 1582819411.90 151.3677 60.0025 32.0000 1.9799 1.9807 417.3739 417.5696 0.0294 -1.0000 -1.0000 0259182 1582819412.00 151.3605 60.0025 32.0000 1.9805 1.9813 417.1002 417.2962 0.0294 -1.0000 -1.0000 0259244 1582819412.10 151.3590 60.0025 32.0000 1.9802 1.9809 417.1572 417.3521 0.0293 -1.0000 -1.0000 0259322 1582819412.20 151.3590 60.0025 32.0000 1.9797 1.9805 417.2685 417.4643 0.0294 -1.0000 -1.0000 0259385 1582819412.30 151.3590 60.0025 32.0000 1.9794 1.9801 417.3795 417.5741 0.0293 -1.0000 -1.0000 0259447 1582819412.40 151.3590 60.0025 32.0000 1.9805 1.9812 417.2952 417.4902 0.0293 -1.0000 -1.0000 0259526 1582819412.50 151.3590 60.0025 32.0000 1.9809 1.9816 417.1857 417.3803 0.0293 -1.0000 -1.0000 0259588 1582819412.60 151.3590 60.0025 32.0000 1.9805 1.9813 417.2056 417.4019 0.0295 -1.0000 -1.0000 0259744 1582819412.70 151.3590 60.0025 32.0000 1.9812 1.9820 417.2240 417.4195 0.0294 -1.0000 -1.0000 0259807 1582819412.80 151.3590 60.0025 32.0000 1.9805 1.9812 417.2817 417.4757 0.0292 -1.0000 -1.0000 0259869 1582819412.90 151.3590 60.0025 32.0000 1.9804 1.9811 417.4117 417.6070 0.0293 -1.0000 -1.0000 0259947 1582819413.00 151.3590 60.0025 32.0000 1.9799 1.9806 417.3595 417.5548 0.0294 -1.0000 -1.0000 0300010 1582819413.10 151.3962 60.0025 32.0000 1.9800 1.9808 417.1628 417.3580 0.0294 -1.0000 -1.0000 0300197 1582819413.20 151.4273 60.0025 32.0000 1.9812 1.9819 417.2336 417.4289 0.0293 -1.0000 -1.0000 0300260 1582819413.30 151.4273 60.0025 32.0000 1.9806 1.9813 417.3481 417.5423 0.0293 -1.0000 -1.0000 0300322 1582819413.40 151.4230 60.0025 32.0000 1.9804 1.9812 417.4631 417.6583 0.0294 -1.0000 -1.0000 0300385 1582819413.50 151.4168 60.0025 32.0000 1.9802 1.9810 417.2836 417.4794 0.0295 -1.0000 -1.0000 0300463 1582819413.60 151.4168 60.0025 32.0000 1.9812 1.9819 417.1735 417.3695 0.0293 -1.0000 -1.0000 0300697 1582819413.70 151.4168 60.0025 32.0000 1.9810 1.9817 417.1513 417.3460 0.0293 -1.0000 -1.0000 0300760 1582819413.80 151.4168 60.0025 32.0000 1.9807 1.9814 417.2238 417.4192 0.0293 -1.0000 -1.0000 0300838 1582819413.90 151.4168 60.0025 32.0000 1.9802 1.9810 417.4513 417.6457 0.0292 -1.0000 -1.0000 0300900 1582819414.00 151.4168 60.0025 32.0000 1.9802 1.9809 417.3364 417.5320 0.0295 -1.0000 -1.0000 0300963 1582819414.10 151.4168 60.0025 32.0000 1.9808 1.9816 417.1757 417.3702 0.0293 -1.0000 -1.0000 0301213 1582819414.20 151.4514 60.0025 32.0000 1.9807 1.9815 417.2079 417.4034 0.0293 -1.0000 -1.0000 0301275 1582819414.30 151.4540 60.0025 32.0000 1.9808 1.9815 417.3573 417.5523 0.0294 -1.0000 -1.0000 0301338 1582819414.40 151.4540 60.0025 32.0000 1.9804 1.9811 417.3432 417.5392 0.0295 -1.0000 -1.0000 0301416 1582819414.50 151.4540 60.0025 32.0000 1.9806 1.9814 417.3163 417.5113 0.0293 -1.0000 -1.0000 0301478 1582819414.60 151.4540 60.0025 32.0000 1.9816 1.9824 417.1976 417.3926 0.0294 -1.0000 -1.0000 0301541 1582819414.70 151.4540 60.0025 32.0000 1.9810 1.9817 417.2279 417.4232 0.0293 -1.0000 -1.0000 0301963 1582819414.80 151.4507 60.0018 32.0000 1.9802 1.9809 417.4765 417.6722 0.0294 -1.0000 -1.0000 0302041 1582819414.90 151.4507 60.0018 32.0000 1.9801 1.9809 417.3941 417.5902 0.0295 -1.0000 -1.0000 0302103 1582819415.00 151.4507 60.0018 32.0000 1.9798 1.9806 417.3059 417.5011 0.0293 -1.0000 -1.0000 0302166 1582819415.10 151.4507 60.0018 32.0000 1.9805 1.9812 417.2085 417.4044 0.0295 -1.0000 -1.0000 0302228 1582819415.20 151.4507 60.0018 32.0000 1.9806 1.9813 417.1223 417.3178 0.0294 -1.0000 -1.0000 0302416 1582819415.30 151.4428 60.0018 32.0000 1.9802 1.9810 417.1316 417.3274 0.0295 -1.0000 -1.0000 0302494 1582819415.40 151.4428 60.0018 32.0000 1.9807 1.9814 417.2641 417.4594 0.0293 -1.0000 -1.0000 0302557 1582819415.50 151.4428 60.0018 32.0000 1.9806 1.9814 417.1993 417.3943 0.0293 -1.0000 -1.0000 0302619 1582819415.60 151.4428 60.0018 32.0000 1.9808 1.9816 417.1413 417.3366 0.0294 -1.0000 -1.0000 0302682 1582819415.70 151.4428 60.0018 32.0000 1.9813 1.9820 417.1783 417.3744 0.0295 -1.0000 -1.0000 0302869 1582819415.80 151.4428 60.0018 32.0000 1.9800 1.9808 417.3789 417.5744 0.0294 -1.0000 -1.0000 0302947 1582819415.90 151.4428 60.0018 32.0000 1.9803 1.9811 417.3205 417.5162 0.0294 -1.0000 -1.0000 0303010 1582819416.00 151.4428 60.0018 32.0000 1.9807 1.9815 417.1722 417.3673 0.0293 -1.0000 -1.0000 0303072 1582819416.10 151.4409 60.0018 32.0000 1.9812 1.9820 417.1970 417.3925 0.0294 -1.0000 -1.0000 0303150 1582819416.20 151.4377 60.0018 32.0000 1.9802 1.9810 417.1156 417.3102 0.0293 -1.0000 -1.0000 0303213 1582819416.30 151.4377 60.0018 32.0000 1.9811 1.9819 417.3024 417.4981 0.0295 -1.0000 -1.0000 0303275 1582819416.40 151.4369 60.0018 32.0000 1.9807 1.9815 417.4087 417.6053 0.0296 -1.0000 -1.0000 0303338 1582819416.50 151.4366 60.0018 32.0000 1.9810 1.9817 417.2714 417.4674 0.0294 -1.0000 -1.0000 0303400 1582819416.60 151.4366 60.0018 32.0000 1.9815 1.9822 417.1203 417.3146 0.0293 -1.0000 -1.0000 0303463 1582819416.70 151.4366 60.0018 32.0000 1.9803 1.9811 417.2205 417.4157 0.0294 -1.0000 -1.0000 0303541 1582819416.80 151.4366 60.0018 32.0000 1.9798 1.9806 417.2673 417.4639 0.0295 -1.0000 -1.0000 0303603 1582819416.90 151.4366 60.0018 32.0000 1.9810 1.9818 417.3531 417.5483 0.0293 -1.0000 -1.0000 0303666 1582819417.00 151.4446 60.0018 32.0000 1.9806 1.9813 417.2362 417.4310 0.0293 -1.0000 -1.0000 0303744 1582819417.10 151.4446 60.0018 32.0000 1.9814 1.9822 417.1177 417.3137 0.0294 -1.0000 -1.0000 0303807 1582819417.20 151.4446 60.0018 32.0000 1.9811 1.9819 417.1225 417.3173 0.0294 -1.0000 -1.0000 0304260 1582819417.30 151.4446 60.0018 32.0000 1.9805 1.9812 417.3129 417.5085 0.0294 -1.0000 -1.0000 0304338 1582819417.40 151.4446 60.0018 32.0000 1.9807 1.9815 417.3550 417.5497 0.0293 -1.0000 -1.0000 0304385 1582819417.50 151.4446 60.0018 32.0000 1.9802 1.9810 417.3204 417.5169 0.0296 -1.0000 -1.0000 0304463 1582819417.60 151.4612 60.0018 32.0000 1.9809 1.9817 417.2336 417.4292 0.0294 -1.0000 -1.0000 0304526 1582819417.70 151.4612 60.0018 32.0000 1.9807 1.9815 417.2318 417.4277 0.0295 -1.0000 -1.0000 0304588 1582819417.80 151.4612 60.0018 32.0000 1.9799 1.9807 417.3798 417.5751 0.0294 -1.0000 -1.0000 0304947 1582819417.90 151.4612 60.0018 32.0000 1.9800 1.9808 417.3658 417.5622 0.0296 -1.0000 -1.0000 0305010 1582819418.00 151.4612 60.0018 32.0000 1.9803 1.9811 417.2689 417.4647 0.0294 -1.0000 -1.0000 0305119 1582819418.10 151.5130 60.0018 32.0000 1.9811 1.9818 417.1612 417.3573 0.0295 -1.0000 -1.0000 0305197 1582819418.20 151.5130 60.0018 32.0000 1.9801 1.9808 417.2681 417.4635 0.0294 -1.0000 -1.0000 0305260 1582819418.30 151.5130 60.0018 32.0000 1.9804 1.9812 417.3807 417.5766 0.0294 -1.0000 -1.0000 0305322 1582819418.40 151.5130 60.0018 32.0000 1.9808 1.9815 417.4942 417.6899 0.0294 -1.0000 -1.0000 0305400 1582819418.50 151.5130 60.0018 32.0000 1.9813 1.9821 417.2029 417.3985 0.0295 -1.0000 -1.0000 0305463 1582819418.60 151.5130 60.0018 32.0000 1.9811 1.9819 417.1577 417.3544 0.0296 -1.0000 -1.0000 0305526 1582819418.70 151.5512 60.0018 32.0000 1.9811 1.9818 417.1702 417.3664 0.0295 -1.0000 -1.0000 0305588 1582819418.80 151.5512 60.0018 32.0000 1.9812 1.9819 417.2989 417.4939 0.0293 -1.0000 -1.0000 0305713 1582819418.90 151.5512 60.0018 32.0000 1.9819 1.9827 417.1832 417.3777 0.0293 -1.0000 -1.0000 0305775 1582819419.00 151.5512 60.0018 32.0000 1.9817 1.9825 417.1043 417.2995 0.0294 -1.0000 -1.0000 0305853 1582819419.10 151.5512 60.0018 32.0000 1.9807 1.9815 417.2731 417.4693 0.0295 -1.0000 -1.0000 0305916 1582819419.20 151.5202 60.0018 32.0000 1.9796 1.9803 417.3496 417.5455 0.0295 -1.0000 -1.0000 0305978 1582819419.30 151.5110 60.0018 32.0000 1.9805 1.9813 417.4669 417.6633 0.0296 -1.0000 -1.0000 0306213 1582819419.40 151.5110 60.0018 32.0000 1.9807 1.9815 417.3876 417.5831 0.0294 -1.0000 -1.0000 0306291 1582819419.50 151.5110 60.0018 32.0000 1.9808 1.9816 417.2783 417.4740 0.0294 -1.0000 -1.0000 0306353 1582819419.60 151.5110 60.0018 32.0000 1.9816 1.9824 417.1586 417.3543 0.0295 -1.0000 -1.0000 0306416 1582819419.70 151.5110 60.0018 32.0000 1.9805 1.9812 417.3244 417.5195 0.0293 -1.0000 -1.0000 0306478 1582819419.80 151.5210 60.0020 32.0000 1.9793 1.9801 417.4739 417.6693 0.0294 -1.0000 -1.0000 0306963 1582819419.90 151.5340 60.0023 32.0000 1.9803 1.9811 417.3515 417.5467 0.0293 -1.0000 -1.0000 0307041 1582819420.00 151.5340 60.0023 32.0000 1.9803 1.9810 417.3422 417.5376 0.0294 -1.0000 -1.0000 0307103 1582819420.10 151.5340 60.0023 32.0000 1.9800 1.9807 417.3125 417.5082 0.0294 -1.0000 -1.0000 0307166 1582819420.20 151.5340 60.0023 32.0000 1.9802 1.9809 417.4065 417.6010 0.0294 -1.0000 -1.0000 0307228 1582819420.30 151.5340 60.0023 32.0000 1.9798 1.9806 417.3279 417.5241 0.0295 -1.0000 -1.0000 0307463 1582819420.40 151.5309 60.0023 32.0000 1.9807 1.9815 417.1573 417.3531 0.0294 -1.0000 -1.0000 0307541 1582819420.50 151.5309 60.0023 32.0000 1.9804 1.9812 417.1808 417.3769 0.0295 -1.0000 -1.0000 0307603 1582819420.60 151.5309 60.0023 32.0000 1.9806 1.9813 417.4119 417.6074 0.0294 -1.0000 -1.0000 0307666 1582819420.70 151.5309 60.0023 32.0000 1.9799 1.9807 417.3657 417.5614 0.0294 -1.0000 -1.0000 0307744 1582819420.80 151.5309 60.0023 32.0000 1.9805 1.9813 417.3176 417.5137 0.0294 -1.0000 -1.0000 0307947 1582819420.90 151.5309 60.0023 32.0000 1.9809 1.9816 417.1785 417.3724 0.0293 -1.0000 -1.0000 0308010 1582819421.00 151.5309 60.0023 32.0000 1.9812 1.9819 417.1683 417.3633 0.0293 -1.0000 -1.0000 0308088 1582819421.10 151.5309 60.0023 32.0000 1.9802 1.9809 417.2388 417.4330 0.0293 -1.0000 -1.0000 0308150 1582819421.20 151.5309 60.0023 32.0000 1.9798 1.9806 417.3896 417.5855 0.0295 -1.0000 -1.0000 0308213 1582819421.30 151.5111 60.0023 32.0000 1.9810 1.9817 417.1856 417.3820 0.0295 -1.0000 -1.0000 0308447 1582819421.40 151.5111 60.0023 32.0000 1.9809 1.9816 417.1843 417.3801 0.0294 -1.0000 -1.0000 0308510 1582819421.50 151.5601 60.0023 32.0000 1.9806 1.9814 417.2981 417.4940 0.0294 -1.0000 -1.0000 0308588 1582819421.60 151.5601 60.0023 32.0000 1.9797 1.9805 417.4212 417.6171 0.0294 -1.0000 -1.0000 0308650 1582819421.70 151.5601 60.0023 32.0000 1.9802 1.9809 417.4227 417.6180 0.0294 -1.0000 -1.0000 0308713 1582819421.80 151.5601 60.0023 32.0000 1.9809 1.9817 417.3035 417.4997 0.0295 -1.0000 -1.0000 0308776 1582819421.90 151.5601 60.0023 32.0000 1.9812 1.9820 417.1937 417.3895 0.0295 -1.0000 -1.0000 0308853 1582819422.00 151.5030 60.0023 32.0000 1.9804 1.9812 417.1774 417.3728 0.0293 -1.0000 -1.0000 0308916 1582819422.10 151.4929 60.0023 32.0000 1.9799 1.9807 417.1745 417.3704 0.0295 -1.0000 -1.0000 0308994 1582819422.20 151.4929 60.0023 32.0000 1.9799 1.9807 417.3278 417.5240 0.0294 -1.0000 -1.0000 0309057 1582819422.30 151.4929 60.0023 32.0000 1.9798 1.9806 417.2067 417.4017 0.0294 -1.0000 -1.0000 0309228 1582819422.40 151.4929 60.0023 32.0000 1.9807 1.9815 417.1766 417.3714 0.0293 -1.0000 -1.0000 0309307 1582819422.50 151.4929 60.0023 32.0000 1.9804 1.9812 417.1890 417.3830 0.0293 -1.0000 -1.0000 0309369 1582819422.60 151.4871 60.0023 32.0000 1.9798 1.9806 417.3119 417.5075 0.0293 -1.0000 -1.0000 0309432 1582819422.70 151.4871 60.0023 32.0000 1.9802 1.9809 417.2601 417.4559 0.0294 -1.0000 -1.0000 0309510 1582819422.80 151.4871 60.0023 32.0000 1.9805 1.9812 417.1919 417.3873 0.0294 -1.0000 -1.0000 0310463 1582819422.90 151.4871 60.0023 32.0000 1.9811 1.9818 417.0595 417.2549 0.0294 -1.0000 -1.0000 0310525 1582819423.00 151.4871 60.0023 32.0000 1.9807 1.9815 417.1971 417.3923 0.0294 -1.0000 -1.0000 0310603 1582819423.10 151.5628 60.0023 32.0000 1.9803 1.9811 417.2932 417.4889 0.0294 -1.0000 -1.0000 0310666 1582819423.20 151.5628 60.0023 32.0000 1.9808 1.9816 417.1475 417.3434 0.0295 -1.0000 -1.0000 0310728 1582819423.30 151.5628 60.0023 32.0000 1.9805 1.9813 417.2010 417.3970 0.0295 -1.0000 -1.0000 0310807 1582819423.40 151.5628 60.0023 32.0000 1.9813 1.9820 417.1359 417.3309 0.0293 -1.0000 -1.0000 0310869 1582819423.50 151.5628 60.0023 32.0000 1.9805 1.9813 417.3678 417.5640 0.0295 -1.0000 -1.0000 0310932 1582819423.60 151.5628 60.0023 32.0000 1.9796 1.9803 417.3858 417.5816 0.0294 -1.0000 -1.0000 0310994 1582819423.70 151.5628 60.0023 32.0000 1.9806 1.9813 417.2668 417.4618 0.0293 -1.0000 -1.0000 0311057 1582819423.80 151.5628 60.0023 32.0000 1.9801 1.9809 417.1291 417.3249 0.0295 -1.0000 -1.0000 0311135 1582819423.90 151.5245 60.0023 32.0000 1.9807 1.9814 417.1468 417.3421 0.0294 -1.0000 -1.0000 0311197 1582819424.00 151.5225 60.0023 32.0000 1.9799 1.9806 417.3418 417.5377 0.0294 -1.0000 -1.0000 0311260 1582819424.10 151.5225 60.0023 32.0000 1.9806 1.9813 417.4192 417.6153 0.0295 -1.0000 -1.0000 0311338 1582819424.20 151.5862 60.0030 32.0000 1.9813 1.9820 417.3378 417.5331 0.0294 -1.0000 -1.0000 0311400 1582819424.30 151.5862 60.0030 32.0000 1.9811 1.9819 417.1215 417.3169 0.0294 -1.0000 -1.0000 0311463 1582819424.40 151.5862 60.0030 32.0000 1.9801 1.9809 417.2472 417.4438 0.0296 -1.0000 -1.0000 0312010 1582819424.50 151.5862 60.0030 32.0000 1.9802 1.9809 417.4648 417.6613 0.0295 -1.0000 -1.0000 0312072 1582819424.60 151.5862 60.0030 32.0000 1.9809 1.9817 417.3322 417.5276 0.0294 -1.0000 -1.0000 0312135 1582819424.70 151.5862 60.0030 32.0000 1.9808 1.9815 417.1132 417.3081 0.0293 -1.0000 -1.0000 0312197 1582819424.80 151.5862 60.0030 32.0000 1.9804 1.9812 417.2104 417.4060 0.0295 -1.0000 -1.0000 0312260 1582819424.90 151.5862 60.0030 32.0000 1.9796 1.9804 417.3441 417.5399 0.0294 -1.0000 -1.0000 0312322 1582819425.00 151.5862 60.0030 32.0000 1.9796 1.9803 417.3304 417.5254 0.0293 -1.0000 -1.0000 0312400 1582819425.10 151.5862 60.0030 32.0000 1.9805 1.9812 417.2674 417.4630 0.0294 -1.0000 -1.0000 0312463 1582819425.20 151.5862 60.0030 32.0000 1.9810 1.9817 417.1050 417.3016 0.0296 -1.0000 -1.0000 0312525 1582819425.30 151.5672 60.0030 32.0000 1.9809 1.9817 417.2226 417.4185 0.0295 -1.0000 -1.0000 0312619 1582819425.40 151.5353 60.0030 32.0000 1.9802 1.9810 417.2713 417.4670 0.0294 -1.0000 -1.0000 0312682 1582819425.50 151.5353 60.0030 32.0000 1.9802 1.9810 417.3056 417.5003 0.0292 -1.0000 -1.0000 0312744 1582819425.60 151.5353 60.0030 32.0000 1.9809 1.9817 417.2239 417.4204 0.0295 -1.0000 -1.0000 0312823 1582819425.70 151.5353 60.0030 32.0000 1.9805 1.9813 417.1125 417.3082 0.0294 -1.0000 -1.0000 0312885 1582819425.80 151.5353 60.0030 32.0000 1.9808 1.9815 417.2718 417.4668 0.0294 -1.0000 -1.0000 0312947 1582819425.90 151.5353 60.0030 32.0000 1.9805 1.9812 417.2569 417.4525 0.0294 -1.0000 -1.0000 0313010 1582819426.00 151.5434 60.0030 32.0000 1.9808 1.9816 417.1325 417.3279 0.0294 -1.0000 -1.0000 0313072 1582819426.10 151.5434 60.0030 32.0000 1.9807 1.9815 417.1289 417.3247 0.0295 -1.0000 -1.0000 0313150 1582819426.20 151.5434 60.0030 32.0000 1.9804 1.9812 417.1796 417.3757 0.0295 -1.0000 -1.0000 0313213 1582819426.30 151.5434 60.0030 32.0000 1.9801 1.9809 417.3465 417.5420 0.0294 -1.0000 -1.0000 0313276 1582819426.40 151.5434 60.0030 32.0000 1.9796 1.9803 417.3363 417.5316 0.0293 -1.0000 -1.0000 0313353 1582819426.50 151.5434 60.0030 32.0000 1.9806 1.9813 417.2779 417.4730 0.0293 -1.0000 -1.0000 0313478 1582819426.60 151.5434 60.0030 32.0000 1.9806 1.9813 417.1311 417.3273 0.0294 -1.0000 -1.0000 0313541 1582819426.70 151.5434 60.0030 32.0000 1.9807 1.9815 417.1067 417.3010 0.0293 -1.0000 -1.0000 0313603 1582819426.80 151.5434 60.0030 32.0000 1.9808 1.9816 417.3147 417.5111 0.0296 -1.0000 -1.0000 0313666 1582819426.90 151.5434 60.0030 32.0000 1.9802 1.9810 417.3336 417.5298 0.0295 -1.0000 -1.0000 0313728 1582819427.00 151.5434 60.0030 32.0000 1.9806 1.9813 417.1205 417.3162 0.0294 -1.0000 -1.0000 0313978 1582819427.10 151.4849 60.0030 32.0000 1.9806 1.9813 417.0939 417.2895 0.0294 -1.0000 -1.0000 0314041 1582819427.20 151.4849 60.0030 32.0000 1.9805 1.9813 417.2008 417.3962 0.0294 -1.0000 -1.0000 0314103 1582819427.30 151.4849 60.0030 32.0000 1.9799 1.9807 417.3121 417.5075 0.0294 -1.0000 -1.0000 0314182 1582819427.40 151.4849 60.0030 32.0000 1.9795 1.9803 417.3077 417.5028 0.0294 -1.0000 -1.0000 0314244 1582819427.50 151.4849 60.0030 32.0000 1.9803 1.9811 417.2027 417.3977 0.0293 -1.0000 -1.0000 0314494 1582819427.60 151.4849 60.0030 32.0000 1.9813 1.9821 417.1495 417.3440 0.0293 -1.0000 -1.0000 0314557 1582819427.70 151.4556 60.0030 32.0000 1.9815 1.9823 417.1717 417.3670 0.0294 -1.0000 -1.0000 0314619 1582819427.80 151.4556 60.0030 32.0000 1.9801 1.9809 417.3279 417.5234 0.0294 -1.0000 -1.0000 0314697 1582819427.90 151.4556 60.0030 32.0000 1.9793 1.9800 417.3149 417.5096 0.0293 -1.0000 -1.0000 0314760 1582819428.00 151.4556 60.0030 32.0000 1.9799 1.9807 417.3184 417.5149 0.0295 -1.0000 -1.0000 0315244 1582819428.10 151.4556 60.0030 32.0000 1.9818 1.9826 417.3372 417.5336 0.0295 -1.0000 -1.0000 0315323 1582819428.20 151.5099 60.0030 32.0000 1.9809 1.9817 417.2376 417.4335 0.0294 -1.0000 -1.0000 0315385 1582819428.30 151.4883 60.0030 32.0000 1.9801 1.9809 417.3283 417.5246 0.0295 -1.0000 -1.0000 0315447 1582819428.40 151.4883 60.0030 32.0000 1.9802 1.9810 417.2849 417.4805 0.0294 -1.0000 -1.0000 0315510 1582819428.50 151.4883 60.0030 32.0000 1.9803 1.9810 417.1182 417.3133 0.0295 -1.0000 -1.0000 0315744 1582819428.60 151.4883 60.0030 32.0000 1.9804 1.9811 417.1130 417.3091 0.0295 -1.0000 -1.0000 0315807 1582819428.70 151.4883 60.0030 32.0000 1.9808 1.9815 417.3810 417.5767 0.0294 -1.0000 -1.0000 0315869 1582819428.80 151.5043 60.0030 32.0000 1.9805 1.9812 417.3249 417.5209 0.0295 -1.0000 -1.0000 0315932 1582819428.90 151.5070 60.0030 32.0000 1.9805 1.9813 417.2183 417.4137 0.0293 -1.0000 -1.0000 0315994 1582819429.00 151.5070 60.0030 32.0000 1.9808 1.9816 417.1024 417.2980 0.0295 -1.0000 -1.0000 0316228 1582819429.10 151.5070 60.0030 32.0000 1.9806 1.9814 417.1567 417.3541 0.0296 -1.0000 -1.0000 0316291 1582819429.20 151.5070 60.0030 32.0000 1.9793 1.9801 417.1945 417.3904 0.0295 -1.0000 -1.0000 0316353 1582819429.30 151.5079 60.0030 32.0000 1.9801 1.9809 417.2357 417.4315 0.0294 -1.0000 -1.0000 0316432 1582819429.40 151.5206 60.0030 32.0000 1.9809 1.9817 417.1613 417.3581 0.0296 -1.0000 -1.0000 0316494 1582819429.50 151.5206 60.0030 32.0000 1.9808 1.9815 417.1111 417.3074 0.0295 -1.0000 -1.0000 0316744 1582819429.60 151.5206 60.0030 32.0000 1.9804 1.9812 417.2026 417.3981 0.0294 -1.0000 -1.0000 0316807 1582819429.70 151.5206 60.0030 32.0000 1.9800 1.9807 417.3391 417.5346 0.0294 -1.0000 -1.0000 0316869 1582819429.80 151.5206 60.0030 32.0000 1.9802 1.9809 417.2919 417.4885 0.0295 -1.0000 -1.0000 0316932 1582819429.90 151.5533 60.0033 32.0000 1.9809 1.9817 417.1351 417.3312 0.0295 -1.0000 -1.0000 0316994 1582819430.00 151.5533 60.0033 32.0000 1.9811 1.9819 417.0948 417.2904 0.0294 -1.0000 -1.0000 0317057 1582819430.10 151.5533 60.0033 32.0000 1.9807 1.9815 417.2835 417.4792 0.0295 -1.0000 -1.0000 0317229 1582819430.20 151.5533 60.0033 32.0000 1.9811 1.9818 417.3496 417.5466 0.0296 -1.0000 -1.0000 0317307 1582819430.30 151.5533 60.0033 32.0000 1.9796 1.9804 417.2237 417.4200 0.0294 -1.0000 -1.0000 0317353 1582819430.40 151.5533 60.0033 32.0000 1.9806 1.9813 417.1062 417.3023 0.0295 -1.0000 -1.0000 0317432 1582819430.50 151.5533 60.0033 32.0000 1.9803 1.9810 417.2033 417.3986 0.0294 -1.0000 -1.0000 0317494 1582819430.60 151.5192 60.0033 32.0000 1.9795 1.9802 417.2823 417.4785 0.0295 -1.0000 -1.0000 0317775 1582819430.70 151.5192 60.0033 32.0000 1.9798 1.9805 417.2989 417.4949 0.0294 -1.0000 -1.0000 0317869 1582819430.80 151.5192 60.0033 32.0000 1.9813 1.9821 417.1641 417.3601 0.0295 -1.0000 -1.0000 0317932 1582819430.90 151.5192 60.0033 32.0000 1.9809 1.9817 417.0848 417.2800 0.0294 -1.0000 -1.0000 0317994 1582819431.00 151.5192 60.0033 32.0000 1.9800 1.9808 417.1434 417.3388 0.0293 -1.0000 -1.0000 0318072 1582819431.10 151.5315 60.0033 32.0000 1.9806 1.9814 417.2263 417.4220 0.0294 -1.0000 -1.0000 0318447 1582819431.20 151.5429 60.0033 32.0000 1.9794 1.9802 417.2457 417.4417 0.0295 -1.0000 -1.0000 0318510 1582819431.30 151.5429 60.0033 32.0000 1.9818 1.9825 417.2147 417.4110 0.0295 -1.0000 -1.0000 0318588 1582819431.40 151.5429 60.0033 32.0000 1.9809 1.9817 417.0939 417.2883 0.0292 -1.0000 -1.0000 0318650 1582819431.50 151.5429 60.0033 32.0000 1.9807 1.9815 417.1743 417.3692 0.0294 -1.0000 -1.0000 0318729 1582819431.60 151.5429 60.0033 32.0000 1.9793 1.9800 417.2439 417.4394 0.0294 -1.0000 -1.0000 0318963 1582819431.70 151.5459 60.0033 32.0000 1.9808 1.9816 417.1465 417.3415 0.0293 -1.0000 -1.0000 0319026 1582819431.80 151.5459 60.0033 32.0000 1.9808 1.9816 417.0722 417.2677 0.0294 -1.0000 -1.0000 0319103 1582819431.90 151.5459 60.0033 32.0000 1.9815 1.9823 417.1556 417.3512 0.0294 -1.0000 -1.0000 0319166 1582819432.00 151.5459 60.0033 32.0000 1.9797 1.9804 417.2501 417.4456 0.0294 -1.0000 -1.0000 0319229 1582819432.10 151.5459 60.0033 32.0000 1.9793 1.9800 417.3590 417.5547 0.0294 -1.0000 -1.0000 0319291 1582819432.20 151.5459 60.0033 32.0000 1.9800 1.9808 417.2576 417.4526 0.0294 -1.0000 -1.0000 0319353 1582819432.30 151.5381 60.0033 32.0000 1.9810 1.9818 417.1936 417.3894 0.0294 -1.0000 -1.0000 0319416 1582819432.40 151.5010 60.0033 32.0000 1.9815 1.9822 417.2256 417.4213 0.0295 -1.0000 -1.0000 0319494 1582819432.50 151.5010 60.0033 32.0000 1.9799 1.9807 417.2728 417.4677 0.0293 -1.0000 -1.0000 0319557 1582819432.60 151.5010 60.0033 32.0000 1.9798 1.9805 417.2110 417.4074 0.0296 -1.0000 -1.0000 0319619 1582819432.70 151.5010 60.0033 32.0000 1.9800 1.9808 417.2263 417.4218 0.0293 -1.0000 -1.0000 0319697 1582819432.80 151.5045 60.0033 32.0000 1.9796 1.9804 417.2010 417.3966 0.0295 -1.0000 -1.0000 0319760 1582819432.90 151.5179 60.0033 32.0000 1.9800 1.9808 417.2683 417.4641 0.0294 -1.0000 -1.0000 0319822 1582819433.00 151.5179 60.0033 32.0000 1.9804 1.9812 417.2566 417.4514 0.0293 -1.0000 -1.0000 0319885 1582819433.10 151.5179 60.0033 32.0000 1.9800 1.9808 417.1896 417.3849 0.0294 -1.0000 -1.0000 0319947 1582819433.20 151.5179 60.0033 32.0000 1.9812 1.9820 417.1499 417.3460 0.0295 -1.0000 -1.0000 0320541 1582819433.30 151.5179 60.0033 32.0000 1.9805 1.9813 417.2082 417.4038 0.0293 -1.0000 -1.0000 0320682 1582819433.40 151.5315 60.0033 32.0000 1.9798 1.9806 417.2308 417.4265 0.0296 -1.0000 -1.0000 0320744 1582819433.50 151.5315 60.0033 32.0000 1.9811 1.9819 417.2738 417.4689 0.0292 -1.0000 -1.0000 0320822 1582819433.60 151.5315 60.0033 32.0000 1.9814 1.9822 417.1041 417.2991 0.0294 -1.0000 -1.0000 0320885 1582819433.70 151.5315 60.0033 32.0000 1.9807 1.9815 417.1827 417.3779 0.0293 -1.0000 -1.0000 0320947 1582819433.80 151.5315 60.0033 32.0000 1.9807 1.9815 417.2400 417.4353 0.0294 -1.0000 -1.0000 0321026 1582819433.90 151.5602 60.0033 32.0000 1.9796 1.9804 417.2393 417.4346 0.0294 -1.0000 -1.0000 0321088 1582819434.00 151.5682 60.0033 32.0000 1.9806 1.9813 417.1849 417.3810 0.0294 -1.0000 -1.0000 0321150 1582819434.10 151.5682 60.0033 32.0000 1.9816 1.9823 417.1280 417.3229 0.0293 -1.0000 -1.0000 0321213 1582819434.20 151.5682 60.0033 32.0000 1.9817 1.9825 417.1869 417.3820 0.0293 -1.0000 -1.0000 0321276 1582819434.30 151.5682 60.0033 32.0000 1.9812 1.9819 417.3808 417.5760 0.0294 -1.0000 -1.0000 0321338 1582819434.40 151.5682 60.0033 32.0000 1.9809 1.9817 417.3262 417.5221 0.0294 -1.0000 -1.0000 0321416 1582819434.50 151.5682 60.0033 32.0000 1.9809 1.9817 417.2447 417.4400 0.0294 -1.0000 -1.0000 0321479 1582819434.60 151.5566 60.0029 32.0000 1.9815 1.9822 417.0838 417.2790 0.0294 -1.0000 -1.0000 0321541 1582819434.70 151.5566 60.0029 32.0000 1.9813 1.9821 417.1610 417.3572 0.0294 -1.0000 -1.0000 0322010 1582819434.80 151.5566 60.0029 32.0000 1.9807 1.9815 417.3728 417.5679 0.0294 -1.0000 -1.0000 0322072 1582819434.90 151.5566 60.0029 32.0000 1.9808 1.9816 417.3237 417.5190 0.0294 -1.0000 -1.0000 0322135 1582819435.00 151.5566 60.0029 32.0000 1.9811 1.9819 417.2927 417.4883 0.0294 -1.0000 -1.0000 0322213 1582819435.10 151.5566 60.0029 32.0000 1.9814 1.9822 417.2109 417.4062 0.0294 -1.0000 -1.0000 0322260 1582819435.20 151.5566 60.0029 32.0000 1.9806 1.9814 417.3048 417.5005 0.0294 -1.0000 -1.0000 0322447 1582819435.30 151.5566 60.0029 32.0000 1.9807 1.9815 417.3294 417.5247 0.0293 -1.0000 -1.0000 0322510 1582819435.40 151.5566 60.0029 32.0000 1.9811 1.9818 417.2469 417.4419 0.0293 -1.0000 -1.0000 0322572 1582819435.50 151.5566 60.0029 32.0000 1.9814 1.9822 417.1568 417.3523 0.0294 -1.0000 -1.0000 0322650 1582819435.60 151.5566 60.0029 32.0000 1.9808 1.9816 417.1288 417.3237 0.0293 -1.0000 -1.0000 0322713 1582819435.70 151.5008 60.0029 32.0000 1.9808 1.9816 417.3170 417.5116 0.0293 -1.0000 -1.0000 0322776 1582819435.80 151.5008 60.0029 32.0000 1.9804 1.9811 417.3680 417.5641 0.0295 -1.0000 -1.0000 0322853 1582819435.90 151.5008 60.0029 32.0000 1.9811 1.9818 417.2413 417.4372 0.0294 -1.0000 -1.0000 0322916 1582819436.00 151.5008 60.0029 32.0000 1.9809 1.9817 417.1407 417.3358 0.0293 -1.0000 -1.0000 0322979 1582819436.10 151.5008 60.0029 32.0000 1.9799 1.9807 417.2613 417.4554 0.0292 -1.0000 -1.0000 0323057 1582819436.20 151.5008 60.0029 32.0000 1.9788 1.9796 417.2438 417.4393 0.0295 -1.0000 -1.0000 0323119 1582819436.30 151.4105 60.0029 32.0000 1.9797 1.9805 417.1856 417.3809 0.0293 -1.0000 -1.0000 0323463 1582819436.40 151.4395 60.0029 32.0000 1.9812 1.9820 417.1099 417.3043 0.0292 -1.0000 -1.0000 0323541 1582819436.50 151.4395 60.0029 32.0000 1.9810 1.9817 417.1798 417.3745 0.0293 -1.0000 -1.0000 0323603 1582819436.60 151.4395 60.0029 32.0000 1.9794 1.9802 417.3141 417.5092 0.0293 -1.0000 -1.0000 0323666 1582819436.70 151.4395 60.0029 32.0000 1.9800 1.9807 417.2614 417.4568 0.0294 -1.0000 -1.0000 0323744 1582819436.80 151.4395 60.0029 32.0000 1.9806 1.9813 417.1244 417.3194 0.0293 -1.0000 -1.0000 0323807 1582819436.90 151.4395 60.0029 32.0000 1.9802 1.9809 417.1191 417.3144 0.0294 -1.0000 -1.0000 0323869 1582819437.00 151.4395 60.0029 32.0000 1.9807 1.9814 417.1510 417.3462 0.0294 -1.0000 -1.0000 0323932 1582819437.10 151.4005 60.0029 32.0000 1.9802 1.9810 417.3066 417.5036 0.0296 -1.0000 -1.0000 0323994 1582819437.20 151.4005 60.0029 32.0000 1.9806 1.9814 417.2441 417.4394 0.0294 -1.0000 -1.0000 0324072 1582819437.30 151.4005 60.0029 32.0000 1.9810 1.9818 417.1744 417.3701 0.0294 -1.0000 -1.0000 0324275 1582819437.40 151.4005 60.0029 32.0000 1.9801 1.9809 417.1671 417.3623 0.0293 -1.0000 -1.0000 0324338 1582819437.50 151.4005 60.0029 32.0000 1.9802 1.9809 417.3355 417.5303 0.0293 -1.0000 -1.0000 0324400 1582819437.60 151.3993 60.0029 32.0000 1.9797 1.9805 417.1630 417.3578 0.0294 -1.0000 -1.0000 0324463 1582819437.70 151.3984 60.0029 32.0000 1.9799 1.9807 417.1216 417.3163 0.0292 -1.0000 -1.0000 0324525 1582819437.80 151.3984 60.0029 32.0000 1.9802 1.9810 417.1016 417.2978 0.0295 -1.0000 -1.0000 0324994 1582819437.90 151.3984 60.0029 32.0000 1.9792 1.9800 417.2945 417.4902 0.0294 -1.0000 -1.0000 0325057 1582819438.00 151.3984 60.0029 32.0000 1.9794 1.9802 417.3255 417.5207 0.0293 -1.0000 -1.0000 0325119 1582819438.10 151.3984 60.0029 32.0000 1.9805 1.9812 417.3091 417.5055 0.0295 -1.0000 -1.0000 0325197 1582819438.20 151.4183 60.0029 32.0000 1.9814 1.9821 417.1150 417.3105 0.0294 -1.0000 -1.0000 0325260 1582819438.30 151.4183 60.0029 32.0000 1.9808 1.9815 417.1945 417.3899 0.0294 -1.0000 -1.0000 0325510 1582819438.40 151.4183 60.0029 32.0000 1.9800 1.9808 417.3084 417.5047 0.0295 -1.0000 -1.0000 0325588 1582819438.50 151.4183 60.0029 32.0000 1.9794 1.9802 417.3827 417.5779 0.0293 -1.0000 -1.0000 0325650 1582819438.60 151.4183 60.0029 32.0000 1.9803 1.9811 417.2110 417.4063 0.0294 -1.0000 -1.0000 0325713 1582819438.70 151.3905 60.0029 32.0000 1.9798 1.9805 417.0270 417.2221 0.0293 -1.0000 -1.0000 0325775 1582819438.80 151.3889 60.0029 32.0000 1.9799 1.9807 417.2068 417.4017 0.0293 -1.0000 -1.0000 0325838 1582819438.90 151.3889 60.0029 32.0000 1.9801 1.9809 417.3409 417.5356 0.0293 -1.0000 -1.0000 0326525 1582819439.00 151.3889 60.0029 32.0000 1.9806 1.9814 417.2338 417.4291 0.0293 -1.0000 -1.0000 0326666 1582819439.10 151.3889 60.0029 32.0000 1.9812 1.9820 417.1091 417.3042 0.0294 -1.0000 -1.0000 0326760 1582819439.20 151.3889 60.0029 32.0000 1.9807 1.9814 417.2735 417.4689 0.0294 -1.0000 -1.0000 0326823 1582819439.30 151.3777 60.0029 32.0000 1.9800 1.9808 417.3180 417.5129 0.0294 -1.0000 -1.0000 0326900 1582819439.40 151.3732 60.0029 32.0000 1.9798 1.9805 417.2500 417.4458 0.0295 -1.0000 -1.0000 0326963 1582819439.50 151.3732 60.0029 32.0000 1.9804 1.9811 417.0762 417.2709 0.0293 -1.0000 -1.0000 0327041 1582819439.60 151.3732 60.0029 32.0000 1.9807 1.9815 417.1169 417.3119 0.0294 -1.0000 -1.0000 0327104 1582819439.70 151.3732 60.0029 32.0000 1.9807 1.9815 417.1640 417.3600 0.0295 -1.0000 -1.0000 0327166 1582819439.80 151.3732 60.0029 32.0000 1.9810 1.9818 417.2697 417.4658 0.0295 -1.0000 -1.0000 0327244 1582819439.90 151.3920 60.0033 32.0000 1.9812 1.9819 417.1254 417.3209 0.0294 -1.0000 -1.0000 0327307 1582819440.00 151.3920 60.0033 32.0000 1.9816 1.9823 417.0438 417.2393 0.0294 -1.0000 -1.0000 0327369 1582819440.10 151.3920 60.0033 32.0000 1.9807 1.9814 417.1270 417.3221 0.0294 -1.0000 -1.0000 0327432 1582819440.20 151.3920 60.0033 32.0000 1.9799 1.9807 417.3575 417.5521 0.0293 -1.0000 -1.0000 0327494 1582819440.30 151.3920 60.0033 32.0000 1.9809 1.9816 417.3525 417.5481 0.0294 -1.0000 -1.0000 0327572 1582819440.40 151.3920 60.0033 32.0000 1.9804 1.9811 417.2274 417.4232 0.0295 -1.0000 -1.0000 0327666 1582819440.50 151.3920 60.0033 32.0000 1.9811 1.9818 417.1100 417.3064 0.0295 -1.0000 -1.0000 0327728 1582819440.60 151.4372 60.0033 32.0000 1.9801 1.9808 417.2956 417.4910 0.0294 -1.0000 -1.0000 0327791 1582819440.70 151.4372 60.0033 32.0000 1.9807 1.9814 417.4101 417.6049 0.0292 -1.0000 -1.0000 0327869 1582819440.80 151.4372 60.0033 32.0000 1.9802 1.9810 417.3534 417.5479 0.0293 -1.0000 -1.0000 0327932 1582819440.90 151.4372 60.0033 32.0000 1.9809 1.9817 417.1448 417.3413 0.0295 -1.0000 -1.0000 0327994 1582819441.00 151.4372 60.0033 32.0000 1.9808 1.9815 417.3771 417.5720 0.0293 -1.0000 -1.0000 0328072 1582819441.10 151.4372 60.0033 32.0000 1.9796 1.9804 417.4045 417.6000 0.0294 -1.0000 -1.0000 0328135 1582819441.20 151.4372 60.0033 32.0000 1.9812 1.9819 417.2974 417.4932 0.0294 -1.0000 -1.0000 0328197 1582819441.30 151.4372 60.0033 32.0000 1.9810 1.9818 417.1703 417.3657 0.0293 -1.0000 -1.0000 0328260 1582819441.40 151.4372 60.0033 32.0000 1.9809 1.9817 417.1490 417.3436 0.0294 -1.0000 -1.0000 0328322 1582819441.50 151.4372 60.0033 32.0000 1.9801 1.9809 417.3077 417.5037 0.0295 -1.0000 -1.0000 0328776 1582819441.60 151.4372 60.0033 32.0000 1.9799 1.9807 417.3677 417.5629 0.0293 -1.0000 -1.0000 0328838 1582819441.70 151.4256 60.0033 32.0000 1.9806 1.9814 417.3323 417.5270 0.0293 -1.0000 -1.0000 0329010 1582819441.80 151.4150 60.0033 32.0000 1.9820 1.9828 417.1397 417.3355 0.0295 -1.0000 -1.0000 0329088 1582819441.90 151.4150 60.0033 32.0000 1.9808 1.9816 417.1425 417.3384 0.0295 -1.0000 -1.0000 0329150 1582819442.00 151.4150 60.0033 32.0000 1.9804 1.9812 417.2512 417.4470 0.0294 -1.0000 -1.0000 0329213 1582819442.10 151.4150 60.0033 32.0000 1.9796 1.9803 417.2908 417.4866 0.0295 -1.0000 -1.0000 0329291 1582819442.20 151.4150 60.0033 32.0000 1.9814 1.9822 417.2397 417.4361 0.0295 -1.0000 -1.0000 0329385 1582819442.30 151.4708 60.0033 32.0000 1.9817 1.9825 417.1953 417.3914 0.0295 -1.0000 -1.0000 0329463 1582819442.40 151.4759 60.0033 32.0000 1.9815 1.9822 417.2140 417.4084 0.0293 -1.0000 -1.0000 0329526 1582819442.50 151.4759 60.0033 32.0000 1.9808 1.9816 417.4179 417.6135 0.0294 -1.0000 -1.0000 0329588 1582819442.60 151.4759 60.0033 32.0000 1.9806 1.9813 417.4020 417.5977 0.0294 -1.0000 -1.0000 0329650 1582819442.70 151.4759 60.0033 32.0000 1.9811 1.9819 417.3109 417.5065 0.0294 -1.0000 -1.0000 0329728 1582819442.80 151.4759 60.0033 32.0000 1.9815 1.9822 417.2762 417.4721 0.0295 -1.0000 -1.0000 0329791 1582819442.90 151.4794 60.0033 32.0000 1.9817 1.9825 417.3036 417.4992 0.0294 -1.0000 -1.0000 0329853 1582819443.00 151.4794 60.0033 32.0000 1.9808 1.9816 417.3010 417.4955 0.0293 -1.0000 -1.0000 0330182 1582819443.10 151.4794 60.0033 32.0000 1.9806 1.9814 417.4070 417.6022 0.0294 -1.0000 -1.0000 0330244 1582819443.20 151.4794 60.0033 32.0000 1.9799 1.9806 417.3698 417.5649 0.0293 -1.0000 -1.0000 0330307 1582819443.30 151.4794 60.0033 32.0000 1.9807 1.9814 417.2542 417.4499 0.0295 -1.0000 -1.0000 0330385 1582819443.40 151.4794 60.0033 32.0000 1.9814 1.9822 417.1624 417.3584 0.0294 -1.0000 -1.0000 0330447 1582819443.50 151.4794 60.0033 32.0000 1.9813 1.9820 417.2806 417.4751 0.0292 -1.0000 -1.0000 0330776 1582819443.60 151.4794 60.0033 32.0000 1.9812 1.9819 417.4531 417.6489 0.0295 -1.0000 -1.0000 0330838 1582819443.70 151.4794 60.0033 32.0000 1.9816 1.9823 417.4168 417.6131 0.0294 -1.0000 -1.0000 0330900 1582819443.80 151.4794 60.0033 32.0000 1.9814 1.9822 417.2749 417.4701 0.0294 -1.0000 -1.0000 0330979 1582819443.90 151.4794 60.0033 32.0000 1.9812 1.9820 417.2205 417.4157 0.0293 -1.0000 -1.0000 0331041 1582819444.00 151.4835 60.0033 32.0000 1.9817 1.9825 417.2141 417.4087 0.0293 -1.0000 -1.0000 0331276 1582819444.10 151.4835 60.0033 32.0000 1.9807 1.9814 417.3504 417.5449 0.0293 -1.0000 -1.0000 0331338 1582819444.20 151.4835 60.0033 32.0000 1.9805 1.9813 417.4586 417.6551 0.0296 -1.0000 -1.0000 0331400 1582819444.30 151.4835 60.0033 32.0000 1.9806 1.9814 417.4667 417.6618 0.0293 -1.0000 -1.0000 0331463 1582819444.40 151.4835 60.0033 32.0000 1.9812 1.9820 417.2973 417.4922 0.0293 -1.0000 -1.0000 0331541 1582819444.50 151.4575 60.0036 32.0000 1.9810 1.9817 417.3326 417.5282 0.0294 -1.0000 -1.0000 0331604 1582819444.60 151.4380 60.0037 32.0000 1.9803 1.9810 417.4301 417.6253 0.0293 -1.0000 -1.0000 0331932 1582819444.70 151.4380 60.0037 32.0000 1.9806 1.9813 417.3723 417.5679 0.0294 -1.0000 -1.0000 0332010 1582819444.80 151.4380 60.0037 32.0000 1.9810 1.9817 417.2197 417.4152 0.0295 -1.0000 -1.0000 0332072 1582819444.90 151.4380 60.0037 32.0000 1.9817 1.9824 417.1499 417.3452 0.0293 -1.0000 -1.0000 0332135 1582819445.00 151.4380 60.0037 32.0000 1.9804 1.9812 417.4207 417.6161 0.0294 -1.0000 -1.0000 0332213 1582819445.10 151.4821 60.0037 32.0000 1.9803 1.9811 417.4629 417.6589 0.0294 -1.0000 -1.0000 0332275 1582819445.20 151.4884 60.0037 32.0000 1.9805 1.9813 417.3606 417.5567 0.0295 -1.0000 -1.0000 0332338 1582819445.30 151.4884 60.0037 32.0000 1.9817 1.9824 417.0900 417.2852 0.0293 -1.0000 -1.0000 0332416 1582819445.40 151.4884 60.0037 32.0000 1.9821 1.9829 417.2962 417.4911 0.0293 -1.0000 -1.0000 0332478 1582819445.50 151.4884 60.0037 32.0000 1.9812 1.9819 417.3046 417.4996 0.0293 -1.0000 -1.0000 0332588 1582819445.60 151.4884 60.0037 32.0000 1.9804 1.9812 417.3382 417.5333 0.0293 -1.0000 -1.0000 0332807 1582819445.70 151.4946 60.0037 32.0000 1.9814 1.9821 417.2242 417.4192 0.0293 -1.0000 -1.0000 0332869 1582819445.80 151.4947 60.0037 32.0000 1.9814 1.9822 417.1806 417.3756 0.0293 -1.0000 -1.0000 0332932 1582819445.90 151.4947 60.0037 32.0000 1.9814 1.9821 417.1817 417.3758 0.0292 -1.0000 -1.0000 0332994 1582819446.00 151.4947 60.0037 32.0000 1.9810 1.9818 417.4103 417.6059 0.0294 -1.0000 -1.0000 0333057 1582819446.10 151.4947 60.0037 32.0000 1.9802 1.9810 417.4684 417.6635 0.0293 -1.0000 -1.0000 0333291 1582819446.20 151.4892 60.0037 32.0000 1.9811 1.9818 417.2874 417.4828 0.0295 -1.0000 -1.0000 0333353 1582819446.30 151.4677 60.0037 32.0000 1.9810 1.9818 417.1254 417.3204 0.0293 -1.0000 -1.0000 0333416 1582819446.40 151.4677 60.0037 32.0000 1.9808 1.9815 417.2910 417.4857 0.0294 -1.0000 -1.0000 0333510 1582819446.50 151.4677 60.0037 32.0000 1.9795 1.9803 417.3690 417.5656 0.0296 -1.0000 -1.0000 0333572 1582819446.60 151.4677 60.0037 32.0000 1.9808 1.9816 417.3095 417.5056 0.0294 -1.0000 -1.0000 0333807 1582819446.70 151.4677 60.0037 32.0000 1.9809 1.9817 417.2355 417.4316 0.0295 -1.0000 -1.0000 0333869 1582819446.80 151.4677 60.0037 32.0000 1.9805 1.9812 417.3608 417.5561 0.0294 -1.0000 -1.0000 0333932 1582819446.90 151.4688 60.0037 32.0000 1.9800 1.9808 417.3697 417.5656 0.0295 -1.0000 -1.0000 0333994 1582819447.00 151.4718 60.0037 32.0000 1.9798 1.9805 417.4162 417.6113 0.0293 -1.0000 -1.0000 0334072 1582819447.10 151.4718 60.0037 32.0000 1.9806 1.9813 417.3027 417.4984 0.0295 -1.0000 -1.0000 0334307 1582819447.20 151.4718 60.0037 32.0000 1.9818 1.9826 417.1762 417.3719 0.0294 -1.0000 -1.0000 0334369 1582819447.30 151.4718 60.0037 32.0000 1.9807 1.9814 417.2232 417.4181 0.0293 -1.0000 -1.0000 0334432 1582819447.40 151.4718 60.0037 32.0000 1.9807 1.9814 417.2887 417.4847 0.0295 -1.0000 -1.0000 0334494 1582819447.50 151.4999 60.0037 32.0000 1.9806 1.9813 417.3482 417.5442 0.0295 -1.0000 -1.0000 0334572 1582819447.60 151.5009 60.0037 32.0000 1.9809 1.9817 417.3061 417.5017 0.0293 -1.0000 -1.0000 0334838 1582819447.70 151.5009 60.0037 32.0000 1.9816 1.9824 417.0682 417.2628 0.0293 -1.0000 -1.0000 0334900 1582819447.80 151.5009 60.0037 32.0000 1.9814 1.9821 417.2088 417.4040 0.0294 -1.0000 -1.0000 0334979 1582819447.90 151.5009 60.0037 32.0000 1.9811 1.9819 417.3798 417.5748 0.0293 -1.0000 -1.0000 0335041 1582819448.00 151.4865 60.0037 32.0000 1.9813 1.9820 417.3108 417.5053 0.0292 -1.0000 -1.0000 0335104 1582819448.10 151.4773 60.0037 32.0000 1.9815 1.9823 417.1963 417.3917 0.0295 -1.0000 -1.0000 0335182 1582819448.20 151.4773 60.0037 32.0000 1.9812 1.9819 417.3124 417.5099 0.0296 -1.0000 -1.0000 0335276 1582819448.30 151.4773 60.0037 32.0000 1.9797 1.9805 417.4036 417.5993 0.0294 -1.0000 -1.0000 0335338 1582819448.40 151.4773 60.0037 32.0000 1.9811 1.9819 417.4186 417.6141 0.0294 -1.0000 -1.0000 0335400 1582819448.50 151.4773 60.0037 32.0000 1.9812 1.9820 417.4096 417.6068 0.0297 -1.0000 -1.0000 0335463 1582819448.60 151.4478 60.0037 32.0000 1.9817 1.9825 417.1909 417.3878 0.0295 -1.0000 -1.0000 0335526 1582819448.70 151.4478 60.0037 32.0000 1.9810 1.9817 417.2263 417.4217 0.0294 -1.0000 -1.0000 0335760 1582819448.80 151.4478 60.0037 32.0000 1.9806 1.9814 417.3716 417.5677 0.0295 -1.0000 -1.0000 0335822 1582819448.90 151.4478 60.0037 32.0000 1.9809 1.9816 417.3440 417.5392 0.0293 -1.0000 -1.0000 0335885 1582819449.00 151.4478 60.0037 32.0000 1.9809 1.9816 417.3197 417.5144 0.0293 -1.0000 -1.0000 0335963 1582819449.10 151.4445 60.0037 32.0000 1.9807 1.9814 417.3988 417.5934 0.0292 -1.0000 -1.0000 0336025 1582819449.20 151.4445 60.0037 32.0000 1.9803 1.9811 417.4470 417.6435 0.0295 -1.0000 -1.0000 0336525 1582819449.30 151.4445 60.0037 32.0000 1.9802 1.9810 417.3413 417.5366 0.0294 -1.0000 -1.0000 0336619 1582819449.40 151.4445 60.0037 32.0000 1.9810 1.9818 417.2374 417.4327 0.0292 -1.0000 -1.0000 0336682 1582819449.50 151.4445 60.0037 32.0000 1.9815 1.9822 417.2335 417.4292 0.0294 -1.0000 -1.0000 0336744 1582819449.60 151.4445 60.0037 32.0000 1.9801 1.9809 417.5448 417.7405 0.0294 -1.0000 -1.0000 0336807 1582819449.70 151.5618 60.0030 32.0000 1.9809 1.9817 417.4322 417.6277 0.0293 -1.0000 -1.0000 0336885 1582819449.80 151.5618 60.0030 32.0000 1.9808 1.9816 417.2475 417.4416 0.0292 -1.0000 -1.0000 0336947 1582819449.90 151.5618 60.0030 32.0000 1.9814 1.9822 417.2072 417.4016 0.0293 -1.0000 -1.0000 0337010 1582819450.00 151.5618 60.0030 32.0000 1.9807 1.9815 417.2320 417.4274 0.0293 -1.0000 -1.0000 0337072 1582819450.10 151.5618 60.0030 32.0000 1.9805 1.9813 417.3204 417.5159 0.0294 -1.0000 -1.0000 0337150 1582819450.20 151.5330 60.0030 32.0000 1.9804 1.9811 417.4292 417.6237 0.0292 -1.0000 -1.0000 0337244 1582819450.30 151.4723 60.0030 32.0000 1.9806 1.9813 417.1043 417.2988 0.0292 -1.0000 -1.0000 0337307 1582819450.40 151.4723 60.0030 32.0000 1.9812 1.9820 417.1475 417.3419 0.0293 -1.0000 -1.0000 0337385 1582819450.50 151.4723 60.0030 32.0000 1.9805 1.9813 417.1585 417.3536 0.0294 -1.0000 -1.0000 0337447 1582819450.60 151.4723 60.0030 32.0000 1.9802 1.9810 417.2693 417.4638 0.0293 -1.0000 -1.0000 0337510 1582819450.70 151.4723 60.0030 32.0000 1.9793 1.9800 417.3445 417.5396 0.0295 -1.0000 -1.0000 0338275 1582819450.80 151.5287 60.0030 32.0000 1.9805 1.9813 417.3306 417.5260 0.0294 -1.0000 -1.0000 0338338 1582819450.90 151.5287 60.0030 32.0000 1.9815 1.9822 417.2723 417.4674 0.0293 -1.0000 -1.0000 0338400 1582819451.00 151.5287 60.0030 32.0000 1.9812 1.9820 417.1220 417.3173 0.0294 -1.0000 -1.0000 0338478 1582819451.10 151.5287 60.0030 32.0000 1.9806 1.9814 417.2087 417.4033 0.0293 -1.0000 -1.0000 0338541 1582819451.20 151.5287 60.0030 32.0000 1.9804 1.9811 417.4164 417.6111 0.0293 -1.0000 -1.0000 0338603 1582819451.30 151.5123 60.0030 32.0000 1.9806 1.9814 417.4025 417.5980 0.0294 -1.0000 -1.0000 0338666 1582819451.40 151.5123 60.0030 32.0000 1.9810 1.9818 417.2792 417.4741 0.0293 -1.0000 -1.0000 0338728 1582819451.50 151.5123 60.0030 32.0000 1.9807 1.9814 417.1766 417.3723 0.0294 -1.0000 -1.0000 0338885 1582819451.60 151.5123 60.0030 32.0000 1.9802 1.9810 417.4035 417.5981 0.0293 -1.0000 -1.0000 0338947 1582819451.70 151.5123 60.0030 32.0000 1.9797 1.9805 417.4160 417.6121 0.0295 -1.0000 -1.0000 0339010 1582819451.80 151.5109 60.0030 32.0000 1.9807 1.9815 417.3086 417.5035 0.0293 -1.0000 -1.0000 0339088 1582819451.90 151.5060 60.0030 32.0000 1.9810 1.9818 417.0582 417.2548 0.0295 -1.0000 -1.0000 0339150 1582819452.00 151.5060 60.0030 32.0000 1.9812 1.9819 417.0610 417.2561 0.0294 -1.0000 -1.0000 0339213 1582819452.10 151.5060 60.0030 32.0000 1.9802 1.9810 417.2561 417.4513 0.0293 -1.0000 -1.0000 0339291 1582819452.20 151.5060 60.0030 32.0000 1.9804 1.9811 417.1649 417.3603 0.0294 -1.0000 -1.0000 0339353 1582819452.30 151.5060 60.0030 32.0000 1.9813 1.9820 417.2052 417.4005 0.0294 -1.0000 -1.0000 0339416 1582819452.40 151.5819 60.0030 32.0000 1.9809 1.9816 417.2122 417.4075 0.0294 -1.0000 -1.0000 0339478 1582819452.50 151.5819 60.0030 32.0000 1.9806 1.9814 417.2454 417.4412 0.0294 -1.0000 -1.0000 0339541 1582819452.60 151.5819 60.0030 32.0000 1.9808 1.9816 417.2539 417.4496 0.0294 -1.0000 -1.0000 0339604 1582819452.70 151.5819 60.0030 32.0000 1.9816 1.9824 417.1664 417.3610 0.0293 -1.0000 -1.0000 0339682 1582819452.80 151.5819 60.0030 32.0000 1.9812 1.9820 417.1683 417.3640 0.0294 -1.0000 -1.0000 0340275 1582819452.90 151.5819 60.0030 32.0000 1.9805 1.9813 417.3194 417.5143 0.0293 -1.0000 -1.0000 0340338 1582819453.00 151.5552 60.0030 32.0000 1.9803 1.9811 417.4487 417.6428 0.0292 -1.0000 -1.0000 0340416 1582819453.10 151.5285 60.0030 32.0000 1.9806 1.9813 417.3043 417.5004 0.0296 -1.0000 -1.0000 0340478 1582819453.20 151.5285 60.0030 32.0000 1.9812 1.9820 417.1661 417.3616 0.0294 -1.0000 -1.0000 0340541 1582819453.30 151.5285 60.0030 32.0000 1.9801 1.9809 417.1800 417.3760 0.0294 -1.0000 -1.0000 0340619 1582819453.40 151.5285 60.0030 32.0000 1.9803 1.9810 417.3396 417.5352 0.0295 -1.0000 -1.0000 0340682 1582819453.50 151.5285 60.0030 32.0000 1.9807 1.9815 417.3770 417.5720 0.0292 -1.0000 -1.0000 0340744 1582819453.60 151.5315 60.0030 32.0000 1.9808 1.9815 417.4156 417.6104 0.0292 -1.0000 -1.0000 0340807 1582819453.70 151.5315 60.0030 32.0000 1.9803 1.9811 417.2972 417.4912 0.0292 -1.0000 -1.0000 0340869 1582819453.80 151.5315 60.0030 32.0000 1.9804 1.9811 417.2612 417.4566 0.0294 -1.0000 -1.0000 0341276 1582819453.90 151.5315 60.0030 32.0000 1.9801 1.9809 417.3912 417.5870 0.0294 -1.0000 -1.0000 0341338 1582819454.00 151.5315 60.0030 32.0000 1.9802 1.9810 417.2711 417.4649 0.0291 -1.0000 -1.0000 0341400 1582819454.10 151.4920 60.0030 32.0000 1.9814 1.9822 417.2015 417.3959 0.0293 -1.0000 -1.0000 0341478 1582819454.20 151.4861 60.0030 32.0000 1.9812 1.9820 417.2459 417.4409 0.0293 -1.0000 -1.0000 0341541 1582819454.30 151.4861 60.0030 32.0000 1.9800 1.9808 417.2734 417.4674 0.0292 -1.0000 -1.0000 0341619 1582819454.40 151.4861 60.0030 32.0000 1.9795 1.9802 417.3537 417.5482 0.0292 -1.0000 -1.0000 0341682 1582819454.50 151.4861 60.0030 32.0000 1.9811 1.9818 417.3222 417.5165 0.0293 -1.0000 -1.0000 0341744 1582819454.60 151.4861 60.0030 32.0000 1.9811 1.9819 417.1488 417.3443 0.0294 -1.0000 -1.0000 0341807 1582819454.70 151.4861 60.0030 32.0000 1.9809 1.9817 417.2676 417.4619 0.0292 -1.0000 -1.0000 0341885 1582819454.80 151.4861 60.0030 32.0000 1.9803 1.9810 417.3743 417.5690 0.0293 -1.0000 -1.0000 0341947 1582819454.90 151.4861 60.0030 32.0000 1.9811 1.9818 417.2281 417.4233 0.0294 -1.0000 -1.0000 0342010 1582819455.00 151.4861 60.0030 32.0000 1.9815 1.9822 417.0634 417.2588 0.0294 -1.0000 -1.0000 0342088 1582819455.10 151.4861 60.0030 32.0000 1.9810 1.9818 417.1544 417.3493 0.0293 -1.0000 -1.0000 0342150 1582819455.20 151.5633 60.0032 32.0000 1.9798 1.9805 417.1768 417.3712 0.0293 -1.0000 -1.0000 0342213 1582819455.30 151.5633 60.0032 32.0000 1.9800 1.9807 417.1128 417.3074 0.0293 -1.0000 -1.0000 0342291 1582819455.40 151.5633 60.0032 32.0000 1.9806 1.9814 417.1657 417.3601 0.0293 -1.0000 -1.0000 0342353 1582819455.50 151.5633 60.0032 32.0000 1.9817 1.9825 417.1146 417.3098 0.0294 -1.0000 -1.0000 0342416 1582819455.60 151.5633 60.0032 32.0000 1.9806 1.9813 417.1204 417.3163 0.0295 -1.0000 -1.0000 0342478 1582819455.70 151.5633 60.0032 32.0000 1.9798 1.9805 417.2671 417.4627 0.0294 -1.0000 -1.0000 0342588 1582819455.80 151.5633 60.0032 32.0000 1.9798 1.9806 417.3103 417.5050 0.0293 -1.0000 -1.0000 0342666 1582819455.90 151.5633 60.0032 32.0000 1.9810 1.9817 417.1755 417.3700 0.0293 -1.0000 -1.0000 0342932 1582819456.00 151.5633 60.0032 32.0000 1.9810 1.9818 417.0368 417.2322 0.0294 -1.0000 -1.0000 0342994 1582819456.10 151.5633 60.0032 32.0000 1.9800 1.9807 417.2330 417.4270 0.0292 -1.0000 -1.0000 0343072 1582819456.20 151.5633 60.0032 32.0000 1.9801 1.9809 417.3056 417.5006 0.0293 -1.0000 -1.0000 0343135 1582819456.30 151.5633 60.0032 32.0000 1.9806 1.9814 417.2615 417.4562 0.0293 -1.0000 -1.0000 0343197 1582819456.40 151.5164 60.0032 32.0000 1.9804 1.9811 417.0803 417.2754 0.0294 -1.0000 -1.0000 0343447 1582819456.50 151.5164 60.0032 32.0000 1.9803 1.9811 417.1349 417.3307 0.0294 -1.0000 -1.0000 0343510 1582819456.60 151.5164 60.0032 32.0000 1.9802 1.9810 417.2158 417.4108 0.0293 -1.0000 -1.0000 0343572 1582819456.70 151.5164 60.0032 32.0000 1.9805 1.9813 417.3847 417.5793 0.0293 -1.0000 -1.0000 0343650 1582819456.80 151.5164 60.0032 32.0000 1.9809 1.9817 417.2036 417.3986 0.0294 -1.0000 -1.0000 0343713 1582819456.90 151.5164 60.0032 32.0000 1.9816 1.9824 417.1580 417.3534 0.0294 -1.0000 -1.0000 0344025 1582819457.00 151.5164 60.0032 32.0000 1.9806 1.9814 417.1676 417.3621 0.0292 -1.0000 -1.0000 0344088 1582819457.10 151.5164 60.0032 32.0000 1.9801 1.9809 417.4829 417.6780 0.0293 -1.0000 -1.0000 0344150 1582819457.20 151.5164 60.0032 32.0000 1.9795 1.9802 417.2591 417.4538 0.0292 -1.0000 -1.0000 0344213 1582819457.30 151.5164 60.0032 32.0000 1.9813 1.9820 417.1304 417.3251 0.0294 -1.0000 -1.0000 0344291 1582819457.40 151.5164 60.0032 32.0000 1.9805 1.9813 416.9827 417.1771 0.0292 -1.0000 -1.0000 0344463 1582819457.50 151.5749 60.0032 32.0000 1.9802 1.9810 417.2136 417.4079 0.0292 -1.0000 -1.0000 0344541 1582819457.60 151.5191 60.0032 32.0000 1.9794 1.9802 417.2156 417.4100 0.0292 -1.0000 -1.0000 0344603 1582819457.70 151.5182 60.0032 32.0000 1.9803 1.9810 417.3210 417.5155 0.0293 -1.0000 -1.0000 0344666 1582819457.80 151.5182 60.0032 32.0000 1.9813 1.9821 417.1291 417.3240 0.0293 -1.0000 -1.0000 0344728 1582819457.90 151.5182 60.0032 32.0000 1.9810 1.9818 417.0867 417.2812 0.0293 -1.0000 -1.0000 0345791 1582819458.00 151.4820 60.0032 32.0000 1.9806 1.9814 417.1329 417.3280 0.0294 -1.0000 -1.0000 0345853 1582819458.10 151.4671 60.0032 32.0000 1.9802 1.9810 417.3111 417.5059 0.0293 -1.0000 -1.0000 0345916 1582819458.20 151.4671 60.0032 32.0000 1.9795 1.9803 417.3243 417.5198 0.0294 -1.0000 -1.0000 0345978 1582819458.30 151.4671 60.0032 32.0000 1.9801 1.9808 417.2675 417.4629 0.0294 -1.0000 -1.0000 0346041 1582819458.40 151.4671 60.0032 32.0000 1.9807 1.9814 417.1058 417.3007 0.0293 -1.0000 -1.0000 0346119 1582819458.50 151.4671 60.0032 32.0000 1.9800 1.9808 417.0918 417.2860 0.0292 -1.0000 -1.0000 0346182 1582819458.60 151.5365 60.0032 32.0000 1.9806 1.9813 417.2944 417.4898 0.0295 -1.0000 -1.0000 0346244 1582819458.70 151.5365 60.0032 32.0000 1.9802 1.9810 417.3374 417.5332 0.0294 -1.0000 -1.0000 0346322 1582819458.80 151.5365 60.0032 32.0000 1.9805 1.9812 417.1213 417.3177 0.0295 -1.0000 -1.0000 0346385 1582819458.90 151.5365 60.0032 32.0000 1.9806 1.9814 417.1391 417.3347 0.0294 -1.0000 -1.0000 0346447 1582819459.00 151.5365 60.0032 32.0000 1.9806 1.9814 417.1495 417.3447 0.0294 -1.0000 -1.0000 0346525 1582819459.10 151.4978 60.0032 32.0000 1.9800 1.9807 417.3299 417.5262 0.0295 -1.0000 -1.0000 0346588 1582819459.20 151.4978 60.0032 32.0000 1.9804 1.9812 417.2411 417.4372 0.0295 -1.0000 -1.0000 0346650 1582819459.30 151.4978 60.0032 32.0000 1.9815 1.9823 417.0936 417.2895 0.0295 -1.0000 -1.0000 0346713 1582819459.40 151.4978 60.0032 32.0000 1.9811 1.9818 417.1467 417.3411 0.0293 -1.0000 -1.0000 0346776 1582819459.50 151.4978 60.0032 32.0000 1.9804 1.9812 417.2090 417.4048 0.0294 -1.0000 -1.0000 0346853 1582819459.60 151.4940 60.0032 32.0000 1.9806 1.9814 417.2063 417.4009 0.0293 -1.0000 -1.0000 0346916 1582819459.70 151.4791 60.0029 32.0000 1.9807 1.9815 417.0773 417.2726 0.0294 -1.0000 -1.0000 0346978 1582819459.80 151.4791 60.0029 32.0000 1.9805 1.9813 417.1797 417.3750 0.0293 -1.0000 -1.0000 0347057 1582819459.90 151.4791 60.0029 32.0000 1.9801 1.9808 417.2652 417.4599 0.0292 -1.0000 -1.0000 0347119 1582819460.00 151.4791 60.0029 32.0000 1.9803 1.9811 417.3564 417.5508 0.0292 -1.0000 -1.0000 0347182 1582819460.10 151.4791 60.0029 32.0000 1.9803 1.9810 417.3266 417.5220 0.0294 -1.0000 -1.0000 0347244 1582819460.20 151.4791 60.0029 32.0000 1.9808 1.9816 417.0787 417.2734 0.0293 -1.0000 -1.0000 0347307 1582819460.30 151.4791 60.0029 32.0000 1.9806 1.9814 417.1282 417.3241 0.0295 -1.0000 -1.0000 0347369 1582819460.40 151.4309 60.0029 32.0000 1.9805 1.9812 417.2177 417.4135 0.0294 -1.0000 -1.0000 0347447 1582819460.50 151.4309 60.0029 32.0000 1.9797 1.9805 417.3668 417.5607 0.0292 -1.0000 -1.0000 0347978 1582819460.60 151.4309 60.0029 32.0000 1.9803 1.9811 417.3589 417.5537 0.0294 -1.0000 -1.0000 0348041 1582819460.70 151.4309 60.0029 32.0000 1.9806 1.9813 417.1276 417.3236 0.0295 -1.0000 -1.0000 0348103 1582819460.80 151.4309 60.0029 32.0000 1.9809 1.9816 417.0839 417.2792 0.0294 -1.0000 -1.0000 0348166 1582819460.90 151.4309 60.0029 32.0000 1.9807 1.9815 417.1781 417.3731 0.0294 -1.0000 -1.0000 0348228 1582819461.00 151.4309 60.0029 32.0000 1.9802 1.9810 417.3362 417.5313 0.0293 -1.0000 -1.0000 0348353 1582819461.10 151.4309 60.0029 32.0000 1.9807 1.9815 417.3111 417.5065 0.0294 -1.0000 -1.0000 0348416 1582819461.20 151.4309 60.0029 32.0000 1.9818 1.9825 417.2335 417.4285 0.0294 -1.0000 -1.0000 0348478 1582819461.30 151.4309 60.0029 32.0000 1.9812 1.9820 417.1474 417.3425 0.0293 -1.0000 -1.0000 0348541 1582819461.40 151.4309 60.0029 32.0000 1.9812 1.9820 417.2538 417.4500 0.0295 -1.0000 -1.0000 0348604 1582819461.50 151.4976 60.0029 32.0000 1.9799 1.9807 417.3794 417.5739 0.0293 -1.0000 -1.0000 0348682 1582819461.60 151.4976 60.0029 32.0000 1.9802 1.9809 417.1890 417.3832 0.0292 -1.0000 -1.0000 0348744 1582819461.70 151.4976 60.0029 32.0000 1.9808 1.9816 417.2015 417.3967 0.0294 -1.0000 -1.0000 0348807 1582819461.80 151.4976 60.0029 32.0000 1.9815 1.9822 417.2737 417.4688 0.0293 -1.0000 -1.0000 0348885 1582819461.90 151.4976 60.0029 32.0000 1.9801 1.9808 417.4220 417.6166 0.0293 -1.0000 -1.0000 0348947 1582819462.00 151.4910 60.0029 32.0000 1.9801 1.9809 417.3418 417.5379 0.0296 -1.0000 -1.0000 0349010 1582819462.10 151.4535 60.0029 32.0000 1.9807 1.9815 417.2137 417.4086 0.0294 -1.0000 -1.0000 0349088 1582819462.20 151.4535 60.0029 32.0000 1.9812 1.9820 417.2135 417.4094 0.0294 -1.0000 -1.0000 0349150 1582819462.30 151.4535 60.0029 32.0000 1.9812 1.9820 417.2348 417.4303 0.0294 -1.0000 -1.0000 0349213 1582819462.40 151.4535 60.0029 32.0000 1.9806 1.9814 417.3091 417.5043 0.0293 -1.0000 -1.0000 0349291 1582819462.50 151.4535 60.0029 32.0000 1.9802 1.9810 417.4319 417.6262 0.0292 -1.0000 -1.0000 0349526 1582819462.60 151.4534 60.0029 32.0000 1.9812 1.9820 417.3486 417.5434 0.0294 -1.0000 -1.0000 0349588 1582819462.70 151.4534 60.0029 32.0000 1.9821 1.9828 417.1629 417.3590 0.0295 -1.0000 -1.0000 0349666 1582819462.80 151.4534 60.0029 32.0000 1.9815 1.9822 417.2635 417.4585 0.0293 -1.0000 -1.0000 0349728 1582819462.90 151.4534 60.0029 32.0000 1.9804 1.9811 417.3407 417.5363 0.0295 -1.0000 -1.0000 0349791 1582819463.00 151.4534 60.0029 32.0000 1.9803 1.9811 417.2839 417.4798 0.0294 -1.0000 -1.0000 0350713 1582819463.10 151.4697 60.0029 32.0000 1.9812 1.9820 417.1800 417.3747 0.0293 -1.0000 -1.0000 0350776 1582819463.20 151.4821 60.0029 32.0000 1.9810 1.9818 417.1982 417.3946 0.0295 -1.0000 -1.0000 0350853 1582819463.30 151.4821 60.0029 32.0000 1.9814 1.9822 417.2293 417.4247 0.0294 -1.0000 -1.0000 0350932 1582819463.40 151.4821 60.0029 32.0000 1.9804 1.9812 417.3470 417.5425 0.0294 -1.0000 -1.0000 0350994 1582819463.50 151.4821 60.0029 32.0000 1.9805 1.9813 417.3672 417.5625 0.0294 -1.0000 -1.0000 0351072 1582819463.60 151.4821 60.0029 32.0000 1.9812 1.9819 417.2291 417.4248 0.0293 -1.0000 -1.0000 0351135 1582819463.70 151.4538 60.0029 32.0000 1.9818 1.9825 417.0705 417.2652 0.0293 -1.0000 -1.0000 0351197 1582819463.80 151.4538 60.0029 32.0000 1.9815 1.9823 417.2432 417.4390 0.0294 -1.0000 -1.0000 0351276 1582819463.90 151.4538 60.0029 32.0000 1.9804 1.9811 417.4663 417.6612 0.0293 -1.0000 -1.0000 0351338 1582819464.00 151.4538 60.0029 32.0000 1.9808 1.9816 417.3815 417.5766 0.0293 -1.0000 -1.0000 0351401 1582819464.10 151.4538 60.0029 32.0000 1.9814 1.9822 417.3472 417.5422 0.0294 -1.0000 -1.0000 0351463 1582819464.20 151.4538 60.0029 32.0000 1.9813 1.9820 417.2597 417.4559 0.0294 -1.0000 -1.0000 0351526 1582819464.30 151.4538 60.0029 32.0000 1.9811 1.9818 417.3746 417.5696 0.0293 -1.0000 -1.0000 0351588 1582819464.40 151.4538 60.0029 32.0000 1.9812 1.9820 417.4165 417.6111 0.0292 -1.0000 -1.0000 0351666 1582819464.50 151.4538 60.0029 32.0000 1.9803 1.9811 417.2883 417.4831 0.0294 -1.0000 -1.0000 0351728 1582819464.60 151.4538 60.0029 32.0000 1.9808 1.9815 417.2077 417.4030 0.0294 -1.0000 -1.0000 0351791 1582819464.70 151.4538 60.0029 32.0000 1.9809 1.9817 417.2097 417.4053 0.0294 -1.0000 -1.0000 0351869 1582819464.80 151.4841 60.0031 32.0000 1.9810 1.9818 417.1887 417.3837 0.0293 -1.0000 -1.0000 0351932 1582819464.90 151.4841 60.0031 32.0000 1.9813 1.9820 417.2534 417.4487 0.0294 -1.0000 -1.0000 0351994 1582819465.00 151.4841 60.0031 32.0000 1.9803 1.9811 417.3963 417.5923 0.0295 -1.0000 -1.0000 0352072 1582819465.10 151.4841 60.0031 32.0000 1.9806 1.9814 417.3512 417.5478 0.0295 -1.0000 -1.0000 0352291 1582819465.20 151.4841 60.0031 32.0000 1.9819 1.9826 417.2543 417.4494 0.0293 -1.0000 -1.0000 0352353 1582819465.30 151.4828 60.0031 32.0000 1.9815 1.9822 417.3183 417.5132 0.0293 -1.0000 -1.0000 0352432 1582819465.40 151.4792 60.0031 32.0000 1.9807 1.9815 417.3736 417.5692 0.0294 -1.0000 -1.0000 0352494 1582819465.50 151.4792 60.0031 32.0000 1.9812 1.9819 417.3999 417.5941 0.0293 -1.0000 -1.0000 0352557 1582819465.60 151.4792 60.0031 32.0000 1.9809 1.9817 417.1985 417.3937 0.0294 -1.0000 -1.0000 0352619 1582819465.70 151.4792 60.0031 32.0000 1.9813 1.9820 417.2018 417.3963 0.0292 -1.0000 -1.0000 0352682 1582819465.80 151.4792 60.0031 32.0000 1.9808 1.9815 417.2746 417.4694 0.0293 -1.0000 -1.0000 0352760 1582819465.90 151.4556 60.0031 32.0000 1.9800 1.9808 417.3790 417.5746 0.0295 -1.0000 -1.0000 0352822 1582819466.00 151.4556 60.0031 32.0000 1.9809 1.9816 417.4026 417.5993 0.0296 -1.0000 -1.0000 0352885 1582819466.10 151.4556 60.0031 32.0000 1.9810 1.9817 417.2468 417.4419 0.0293 -1.0000 -1.0000 0352963 1582819466.20 151.4556 60.0031 32.0000 1.9815 1.9822 417.1901 417.3845 0.0293 -1.0000 -1.0000 0353041 1582819466.30 151.4556 60.0031 32.0000 1.9813 1.9821 417.2353 417.4301 0.0293 -1.0000 -1.0000 0353104 1582819466.40 151.4556 60.0031 32.0000 1.9807 1.9815 417.3278 417.5234 0.0294 -1.0000 -1.0000 0353182 1582819466.50 151.4556 60.0031 32.0000 1.9803 1.9810 417.2611 417.4559 0.0293 -1.0000 -1.0000 0353244 1582819466.60 151.4556 60.0031 32.0000 1.9805 1.9813 417.0820 417.2773 0.0294 -1.0000 -1.0000 0353307 1582819466.70 151.4556 60.0031 32.0000 1.9815 1.9823 417.1241 417.3189 0.0293 -1.0000 -1.0000 0354072 1582819466.80 151.4482 60.0031 32.0000 1.9801 1.9809 417.2723 417.4675 0.0293 -1.0000 -1.0000 0354150 1582819466.90 151.4405 60.0031 32.0000 1.9804 1.9812 417.3494 417.5446 0.0293 -1.0000 -1.0000 0354213 1582819467.00 151.4405 60.0031 32.0000 1.9801 1.9809 417.3675 417.5615 0.0291 -1.0000 -1.0000 0354275 1582819467.10 151.4405 60.0031 32.0000 1.9813 1.9821 417.2241 417.4194 0.0293 -1.0000 -1.0000 0354338 1582819467.20 151.4405 60.0031 32.0000 1.9819 1.9827 417.3067 417.5015 0.0293 -1.0000 -1.0000 0354400 1582819467.30 151.4405 60.0031 32.0000 1.9814 1.9822 417.2626 417.4575 0.0293 -1.0000 -1.0000 0354478 1582819467.40 151.4405 60.0031 32.0000 1.9803 1.9811 417.4210 417.6162 0.0294 -1.0000 -1.0000 0354541 1582819467.50 151.4405 60.0031 32.0000 1.9806 1.9813 417.4017 417.5985 0.0296 -1.0000 -1.0000 0354619 1582819467.60 151.4582 60.0031 32.0000 1.9815 1.9823 417.2518 417.4477 0.0294 -1.0000 -1.0000 0354682 1582819467.70 151.4582 60.0031 32.0000 1.9805 1.9813 417.2623 417.4576 0.0294 -1.0000 -1.0000 0355057 1582819467.80 151.4582 60.0031 32.0000 1.9802 1.9810 417.3293 417.5243 0.0293 -1.0000 -1.0000 0355135 1582819467.90 151.4582 60.0031 32.0000 1.9804 1.9812 417.3708 417.5663 0.0294 -1.0000 -1.0000 0355197 1582819468.00 151.4969 60.0031 32.0000 1.9814 1.9821 417.2224 417.4170 0.0292 -1.0000 -1.0000 0355260 1582819468.10 151.5128 60.0031 32.0000 1.9808 1.9815 417.1578 417.3528 0.0294 -1.0000 -1.0000 0355323 1582819468.20 151.5128 60.0031 32.0000 1.9813 1.9821 417.4401 417.6359 0.0294 -1.0000 -1.0000 0355447 1582819468.30 151.5128 60.0031 32.0000 1.9811 1.9818 417.3536 417.5488 0.0293 -1.0000 -1.0000 0355510 1582819468.40 151.5128 60.0031 32.0000 1.9807 1.9815 417.3928 417.5866 0.0291 -1.0000 -1.0000 0355588 1582819468.50 151.5128 60.0031 32.0000 1.9815 1.9822 417.2108 417.4054 0.0293 -1.0000 -1.0000 0355650 1582819468.60 151.5128 60.0031 32.0000 1.9810 1.9818 417.1388 417.3335 0.0293 -1.0000 -1.0000 0355713 1582819468.70 151.4676 60.0031 32.0000 1.9816 1.9824 417.1590 417.3544 0.0294 -1.0000 -1.0000 0355775 1582819468.80 151.4676 60.0031 32.0000 1.9808 1.9816 417.4340 417.6302 0.0295 -1.0000 -1.0000 0355838 1582819468.90 151.4676 60.0031 32.0000 1.9814 1.9821 417.3134 417.5088 0.0294 -1.0000 -1.0000 0355900 1582819469.00 151.4676 60.0031 32.0000 1.9806 1.9814 417.1902 417.3854 0.0294 -1.0000 -1.0000 0355978 1582819469.10 151.4676 60.0031 32.0000 1.9809 1.9817 417.3030 417.4976 0.0292 -1.0000 -1.0000 0356041 1582819469.20 151.4676 60.0031 32.0000 1.9799 1.9806 417.3716 417.5659 0.0292 -1.0000 -1.0000 0356103 1582819469.30 151.4934 60.0031 32.0000 1.9814 1.9822 417.3922 417.5875 0.0293 -1.0000 -1.0000 0356744 1582819469.40 151.5040 60.0031 32.0000 1.9808 1.9816 417.2584 417.4532 0.0293 -1.0000 -1.0000 0356807 1582819469.50 151.5040 60.0031 32.0000 1.9806 1.9814 417.1774 417.3718 0.0292 -1.0000 -1.0000 0356869 1582819469.60 151.5040 60.0031 32.0000 1.9806 1.9813 417.3689 417.5631 0.0293 -1.0000 -1.0000 0356932 1582819469.70 151.5040 60.0031 32.0000 1.9805 1.9813 417.3613 417.5568 0.0294 -1.0000 -1.0000 0356994 1582819469.80 151.5040 60.0031 32.0000 1.9803 1.9811 417.3057 417.5001 0.0292 -1.0000 -1.0000 0357072 1582819469.90 151.5294 60.0025 32.0000 1.9810 1.9818 417.2055 417.4006 0.0293 -1.0000 -1.0000 0357135 1582819470.00 151.5294 60.0025 32.0000 1.9805 1.9813 417.3012 417.4960 0.0292 -1.0000 -1.0000 0357197 1582819470.10 151.5294 60.0025 32.0000 1.9801 1.9808 417.3870 417.5823 0.0295 -1.0000 -1.0000 0357276 1582819470.20 151.5294 60.0025 32.0000 1.9804 1.9812 417.3528 417.5491 0.0295 -1.0000 -1.0000 0357338 1582819470.30 151.5294 60.0025 32.0000 1.9802 1.9810 417.2596 417.4553 0.0293 -1.0000 -1.0000 0357401 1582819470.40 151.5294 60.0025 32.0000 1.9808 1.9815 417.2020 417.3974 0.0294 -1.0000 -1.0000 0357478 1582819470.50 151.5294 60.0025 32.0000 1.9801 1.9809 417.2429 417.4376 0.0292 -1.0000 -1.0000 0357541 1582819470.60 151.4875 60.0025 32.0000 1.9799 1.9806 417.3149 417.5094 0.0293 -1.0000 -1.0000 0357604 1582819470.70 151.4859 60.0025 32.0000 1.9808 1.9815 417.3589 417.5542 0.0294 -1.0000 -1.0000 0357666 1582819470.80 151.4859 60.0025 32.0000 1.9814 1.9821 417.2094 417.4049 0.0294 -1.0000 -1.0000 0357760 1582819470.90 151.4859 60.0025 32.0000 1.9810 1.9817 417.1962 417.3911 0.0293 -1.0000 -1.0000 0357822 1582819471.00 151.5196 60.0025 32.0000 1.9807 1.9815 417.3153 417.5104 0.0293 -1.0000 -1.0000 0357900 1582819471.10 151.5196 60.0025 32.0000 1.9806 1.9814 417.2248 417.4192 0.0293 -1.0000 -1.0000 0357963 1582819471.20 151.5196 60.0025 32.0000 1.9812 1.9820 417.1639 417.3592 0.0295 -1.0000 -1.0000 0358025 1582819471.30 151.5196 60.0025 32.0000 1.9810 1.9818 417.1815 417.3770 0.0294 -1.0000 -1.0000 0358275 1582819471.40 151.5196 60.0025 32.0000 1.9817 1.9825 417.2269 417.4219 0.0294 -1.0000 -1.0000 0358338 1582819471.50 151.5196 60.0025 32.0000 1.9806 1.9814 417.3596 417.5556 0.0295 -1.0000 -1.0000 0358400 1582819471.60 151.5196 60.0025 32.0000 1.9811 1.9818 417.3881 417.5826 0.0292 -1.0000 -1.0000 0358463 1582819471.70 151.5055 60.0025 32.0000 1.9808 1.9815 417.2845 417.4798 0.0294 -1.0000 -1.0000 0358525 1582819471.80 151.4779 60.0025 32.0000 1.9809 1.9816 417.1946 417.3893 0.0292 -1.0000 -1.0000 0359276 1582819471.90 151.4779 60.0025 32.0000 1.9815 1.9823 417.0999 417.2957 0.0295 -1.0000 -1.0000 0359338 1582819472.00 151.4779 60.0025 32.0000 1.9810 1.9818 417.2114 417.4060 0.0293 -1.0000 -1.0000 0359400 1582819472.10 151.4779 60.0025 32.0000 1.9804 1.9812 417.2838 417.4787 0.0293 -1.0000 -1.0000 0359478 1582819472.20 151.4779 60.0025 32.0000 1.9807 1.9815 417.3348 417.5295 0.0293 -1.0000 -1.0000 0359541 1582819472.30 151.4779 60.0025 32.0000 1.9812 1.9820 417.1967 417.3912 0.0293 -1.0000 -1.0000 0359604 1582819472.40 151.4779 60.0025 32.0000 1.9812 1.9819 417.2242 417.4195 0.0293 -1.0000 -1.0000 0359666 1582819472.50 151.4779 60.0025 32.0000 1.9803 1.9811 417.3377 417.5324 0.0293 -1.0000 -1.0000 0359744 1582819472.60 151.4779 60.0025 32.0000 1.9809 1.9816 417.3742 417.5692 0.0293 -1.0000 -1.0000 0359791 1582819472.70 151.4779 60.0025 32.0000 1.9812 1.9819 417.1839 417.3796 0.0294 -1.0000 -1.0000 0359869 1582819472.80 151.4779 60.0025 32.0000 1.9807 1.9815 417.1959 417.3914 0.0294 -1.0000 -1.0000 0359947 1582819472.90 151.4874 60.0025 32.0000 1.9809 1.9816 417.2937 417.4894 0.0294 -1.0000 -1.0000 0400010 1582819473.00 151.4874 60.0025 32.0000 1.9813 1.9821 417.3805 417.5758 0.0293 -1.0000 -1.0000 0400088 1582819473.10 151.4874 60.0025 32.0000 1.9810 1.9818 417.1971 417.3915 0.0292 -1.0000 -1.0000 0400150 1582819473.20 151.4874 60.0025 32.0000 1.9806 1.9813 417.1595 417.3544 0.0294 -1.0000 -1.0000 0400213 1582819473.30 151.4025 60.0025 32.0000 1.9808 1.9816 417.1746 417.3695 0.0293 -1.0000 -1.0000 0400275 1582819473.40 151.4993 60.0025 32.0000 1.9813 1.9820 417.2704 417.4641 0.0292 -1.0000 -1.0000 0400478 1582819473.50 151.5094 60.0025 32.0000 1.9810 1.9817 417.4740 417.6691 0.0293 -1.0000 -1.0000 0400557 1582819473.60 151.5094 60.0025 32.0000 1.9809 1.9817 417.2818 417.4765 0.0293 -1.0000 -1.0000 0400619 1582819473.70 151.5094 60.0025 32.0000 1.9811 1.9819 417.1335 417.3283 0.0293 -1.0000 -1.0000 0400682 1582819473.80 151.5094 60.0025 32.0000 1.9811 1.9819 417.2930 417.4885 0.0294 -1.0000 -1.0000 0400760 1582819473.90 151.5094 60.0025 32.0000 1.9802 1.9810 417.4479 417.6425 0.0292 -1.0000 -1.0000 0400932 1582819474.00 151.5094 60.0025 32.0000 1.9799 1.9806 417.3653 417.5599 0.0293 -1.0000 -1.0000 0400994 1582819474.10 151.5094 60.0025 32.0000 1.9805 1.9812 417.2784 417.4728 0.0293 -1.0000 -1.0000 0401072 1582819474.20 151.5094 60.0025 32.0000 1.9804 1.9811 417.1517 417.3463 0.0293 -1.0000 -1.0000 0401135 1582819474.30 151.5094 60.0025 32.0000 1.9805 1.9813 417.1960 417.3905 0.0293 -1.0000 -1.0000 0401197 1582819474.40 151.5094 60.0025 32.0000 1.9805 1.9812 417.2978 417.4919 0.0292 -1.0000 -1.0000 0401744 1582819474.50 151.4886 60.0025 32.0000 1.9803 1.9811 417.3930 417.5874 0.0293 -1.0000 -1.0000 0401807 1582819474.60 151.4886 60.0025 32.0000 1.9807 1.9815 417.1909 417.3854 0.0292 -1.0000 -1.0000 0401869 1582819474.70 151.4886 60.0025 32.0000 1.9806 1.9814 417.1676 417.3621 0.0293 -1.0000 -1.0000 0401947 1582819474.80 151.4886 60.0025 32.0000 1.9803 1.9811 417.2606 417.4555 0.0293 -1.0000 -1.0000 0402010 1582819474.90 151.4886 60.0025 32.0000 1.9805 1.9812 417.3547 417.5494 0.0293 -1.0000 -1.0000 0402088 1582819475.00 151.4886 60.0025 32.0000 1.9809 1.9817 417.2546 417.4491 0.0292 -1.0000 -1.0000 0402166 1582819475.10 151.4886 60.0025 32.0000 1.9808 1.9816 417.1458 417.3398 0.0292 -1.0000 -1.0000 0402228 1582819475.20 151.4886 60.0025 32.0000 1.9802 1.9809 417.1569 417.3510 0.0292 -1.0000 -1.0000 0402307 1582819475.30 151.4886 60.0025 32.0000 1.9808 1.9816 417.2249 417.4194 0.0293 -1.0000 -1.0000 0402369 1582819475.40 151.4886 60.0025 32.0000 1.9803 1.9810 417.3611 417.5566 0.0294 -1.0000 -1.0000 0402432 1582819475.50 151.4947 60.0023 32.0000 1.9808 1.9815 417.1749 417.3696 0.0293 -1.0000 -1.0000 0402510 1582819475.60 151.4947 60.0023 32.0000 1.9815 1.9823 417.1282 417.3234 0.0294 -1.0000 -1.0000 0402572 1582819475.70 151.4947 60.0023 32.0000 1.9811 1.9818 417.1975 417.3920 0.0292 -1.0000 -1.0000 0402635 1582819475.80 151.4947 60.0023 32.0000 1.9803 1.9811 417.2905 417.4851 0.0293 -1.0000 -1.0000 0402713 1582819475.90 151.4947 60.0023 32.0000 1.9811 1.9819 417.1840 417.3789 0.0293 -1.0000 -1.0000 0403041 1582819476.00 151.5679 60.0023 32.0000 1.9813 1.9821 417.1412 417.3365 0.0294 -1.0000 -1.0000 0403104 1582819476.10 151.5679 60.0023 32.0000 1.9803 1.9811 417.2752 417.4697 0.0292 -1.0000 -1.0000 0403182 1582819476.20 151.6121 60.0023 32.0000 1.9799 1.9806 417.3326 417.5275 0.0293 -1.0000 -1.0000 0403244 1582819476.30 151.6121 60.0023 32.0000 1.9799 1.9806 417.1972 417.3917 0.0292 -1.0000 -1.0000 0403307 1582819476.40 151.6121 60.0023 32.0000 1.9816 1.9823 417.0773 417.2715 0.0292 -1.0000 -1.0000 0403573 1582819476.50 151.6121 60.0023 32.0000 1.9806 1.9814 417.1789 417.3723 0.0291 -1.0000 -1.0000 0403635 1582819476.60 151.6121 60.0023 32.0000 1.9799 1.9807 417.3357 417.5292 0.0291 -1.0000 -1.0000 0403697 1582819476.70 151.6121 60.0023 32.0000 1.9804 1.9812 417.3554 417.5500 0.0293 -1.0000 -1.0000 0403776 1582819476.80 151.5392 60.0023 32.0000 1.9803 1.9810 417.1965 417.3897 0.0291 -1.0000 -1.0000 0403838 1582819476.90 151.5392 60.0023 32.0000 1.9814 1.9821 417.1796 417.3739 0.0293 -1.0000 -1.0000 0404026 1582819477.00 151.5392 60.0023 32.0000 1.9805 1.9813 417.2436 417.4388 0.0293 -1.0000 -1.0000 0404088 1582819477.10 151.5392 60.0023 32.0000 1.9799 1.9807 417.2910 417.4861 0.0294 -1.0000 -1.0000 0404150 1582819477.20 151.5392 60.0023 32.0000 1.9798 1.9806 417.3084 417.5034 0.0293 -1.0000 -1.0000 0404213 1582819477.30 151.5392 60.0023 32.0000 1.9808 1.9816 417.0899 417.2841 0.0292 -1.0000 -1.0000 0404291 1582819477.40 151.5333 60.0023 32.0000 1.9807 1.9815 417.1300 417.3241 0.0292 -1.0000 -1.0000 0404526 1582819477.50 151.5286 60.0023 32.0000 1.9804 1.9812 417.1752 417.3700 0.0293 -1.0000 -1.0000 0404604 1582819477.60 151.5286 60.0023 32.0000 1.9803 1.9811 417.2478 417.4426 0.0293 -1.0000 -1.0000 0404666 1582819477.70 151.5286 60.0023 32.0000 1.9806 1.9814 417.3289 417.5240 0.0294 -1.0000 -1.0000 0404728 1582819477.80 151.5286 60.0023 32.0000 1.9808 1.9815 417.1882 417.3822 0.0292 -1.0000 -1.0000 0404807 1582819477.90 151.5275 60.0023 32.0000 1.9811 1.9819 417.1385 417.3328 0.0292 -1.0000 -1.0000 0404869 1582819478.00 151.4933 60.0023 32.0000 1.9811 1.9819 417.1338 417.3283 0.0293 -1.0000 -1.0000 0405041 1582819478.10 151.4933 60.0023 32.0000 1.9801 1.9809 417.2108 417.4063 0.0295 -1.0000 -1.0000 0405119 1582819478.20 151.4933 60.0023 32.0000 1.9806 1.9814 417.2254 417.4208 0.0294 -1.0000 -1.0000 0405182 1582819478.30 151.4933 60.0023 32.0000 1.9804 1.9812 417.1515 417.3468 0.0293 -1.0000 -1.0000 0405276 1582819478.40 151.4933 60.0023 32.0000 1.9806 1.9814 417.1704 417.3649 0.0293 -1.0000 -1.0000 0405353 1582819478.50 151.5038 60.0023 32.0000 1.9802 1.9809 417.2807 417.4754 0.0293 -1.0000 -1.0000 0405447 1582819478.60 151.5038 60.0023 32.0000 1.9798 1.9805 417.2267 417.4210 0.0292 -1.0000 -1.0000 0405510 1582819478.70 151.5038 60.0023 32.0000 1.9804 1.9811 417.3044 417.4994 0.0294 -1.0000 -1.0000 0405573 1582819478.80 151.5038 60.0023 32.0000 1.9805 1.9813 417.1910 417.3867 0.0294 -1.0000 -1.0000 0405650 1582819478.90 151.5038 60.0023 32.0000 1.9814 1.9821 417.1057 417.3012 0.0294 -1.0000 -1.0000 0405713 1582819479.00 151.5038 60.0023 32.0000 1.9807 1.9815 417.2175 417.4130 0.0294 -1.0000 -1.0000 0406041 1582819479.10 151.5601 60.0023 32.0000 1.9802 1.9810 417.3074 417.5030 0.0294 -1.0000 -1.0000 0406103 1582819479.20 151.5601 60.0023 32.0000 1.9802 1.9810 417.3309 417.5247 0.0292 -1.0000 -1.0000 0406166 1582819479.30 151.5601 60.0023 32.0000 1.9815 1.9823 417.0039 417.1988 0.0294 -1.0000 -1.0000 0406275 1582819479.40 151.5601 60.0023 32.0000 1.9809 1.9817 417.0354 417.2311 0.0294 -1.0000 -1.0000 0406338 1582819479.50 151.5601 60.0023 32.0000 1.9810 1.9817 417.2181 417.4129 0.0293 -1.0000 -1.0000 0406541 1582819479.60 151.5601 60.0023 32.0000 1.9804 1.9812 417.4104 417.6059 0.0294 -1.0000 -1.0000 0406603 1582819479.70 151.5905 60.0016 32.0000 1.9809 1.9817 417.2599 417.4554 0.0295 -1.0000 -1.0000 0406666 1582819479.80 151.5905 60.0016 32.0000 1.9811 1.9819 417.2299 417.4256 0.0294 -1.0000 -1.0000 0406744 1582819479.90 151.5905 60.0016 32.0000 1.9809 1.9817 417.1959 417.3914 0.0294 -1.0000 -1.0000 0406807 1582819480.00 151.5905 60.0016 32.0000 1.9807 1.9815 417.3467 417.5429 0.0295 -1.0000 -1.0000 0407088 1582819480.10 151.5905 60.0016 32.0000 1.9804 1.9811 417.4327 417.6282 0.0294 -1.0000 -1.0000 0407150 1582819480.20 151.5905 60.0016 32.0000 1.9802 1.9810 417.3077 417.5028 0.0293 -1.0000 -1.0000 0407213 1582819480.30 151.5279 60.0016 32.0000 1.9810 1.9818 417.1790 417.3730 0.0292 -1.0000 -1.0000 0407276 1582819480.40 151.5279 60.0016 32.0000 1.9812 1.9819 417.3117 417.5068 0.0294 -1.0000 -1.0000 0407353 1582819480.50 151.5279 60.0016 32.0000 1.9801 1.9808 417.3276 417.5225 0.0292 -1.0000 -1.0000 0408025 1582819480.60 151.5279 60.0016 32.0000 1.9801 1.9809 417.3974 417.5920 0.0293 -1.0000 -1.0000 0408088 1582819480.70 151.5279 60.0016 32.0000 1.9810 1.9818 417.2672 417.4629 0.0293 -1.0000 -1.0000 0408166 1582819480.80 151.5279 60.0016 32.0000 1.9812 1.9820 417.1363 417.3305 0.0292 -1.0000 -1.0000 0408228 1582819480.90 151.5125 60.0016 32.0000 1.9809 1.9816 417.2373 417.4323 0.0293 -1.0000 -1.0000 0408291 1582819481.00 151.5125 60.0016 32.0000 1.9808 1.9816 417.3595 417.5540 0.0293 -1.0000 -1.0000 0408369 1582819481.10 151.5125 60.0016 32.0000 1.9801 1.9809 417.4907 417.6857 0.0293 -1.0000 -1.0000 0408463 1582819481.20 151.5125 60.0016 32.0000 1.9805 1.9813 417.2818 417.4760 0.0292 -1.0000 -1.0000 0408525 1582819481.30 151.5125 60.0016 32.0000 1.9812 1.9819 417.1175 417.3127 0.0294 -1.0000 -1.0000 0408588 1582819481.40 151.5107 60.0016 32.0000 1.9813 1.9821 417.1063 417.3006 0.0291 -1.0000 -1.0000 0408650 1582819481.50 151.4877 60.0016 32.0000 1.9810 1.9818 417.3030 417.4973 0.0293 -1.0000 -1.0000 0408728 1582819481.60 151.4877 60.0016 32.0000 1.9803 1.9811 417.2215 417.4171 0.0294 -1.0000 -1.0000 0408791 1582819481.70 151.4877 60.0016 32.0000 1.9806 1.9814 417.0450 417.2394 0.0293 -1.0000 -1.0000 0408853 1582819481.80 151.4877 60.0016 32.0000 1.9812 1.9819 417.1560 417.3512 0.0294 -1.0000 -1.0000 0408932 1582819481.90 151.4946 60.0016 32.0000 1.9804 1.9812 417.2445 417.4401 0.0293 -1.0000 -1.0000 0408994 1582819482.00 151.5863 60.0016 32.0000 1.9801 1.9808 417.3649 417.5612 0.0294 -1.0000 -1.0000 0409057 1582819482.10 151.5863 60.0016 32.0000 1.9806 1.9814 417.2768 417.4711 0.0292 -1.0000 -1.0000 0409182 1582819482.20 151.5863 60.0016 32.0000 1.9813 1.9820 417.2147 417.4104 0.0295 -1.0000 -1.0000 0409244 1582819482.30 151.5863 60.0016 32.0000 1.9812 1.9819 417.1524 417.3467 0.0293 -1.0000 -1.0000 0409307 1582819482.40 151.5863 60.0016 32.0000 1.9812 1.9820 417.2541 417.4491 0.0293 -1.0000 -1.0000 0409385 1582819482.50 151.5863 60.0016 32.0000 1.9804 1.9811 417.3795 417.5740 0.0292 -1.0000 -1.0000 0409447 1582819482.60 151.5863 60.0016 32.0000 1.9807 1.9814 417.3472 417.5431 0.0294 -1.0000 -1.0000 0409791 1582819482.70 151.5863 60.0016 32.0000 1.9813 1.9820 417.3641 417.5593 0.0294 -1.0000 -1.0000 0409853 1582819482.80 151.5863 60.0016 32.0000 1.9805 1.9812 417.2510 417.4459 0.0292 -1.0000 -1.0000 0409916 1582819482.90 151.5863 60.0016 32.0000 1.9799 1.9807 417.4469 417.6414 0.0293 -1.0000 -1.0000 0409978 1582819483.00 151.5847 60.0016 32.0000 1.9799 1.9807 417.3208 417.5155 0.0293 -1.0000 -1.0000 0410057 1582819483.10 151.5530 60.0016 32.0000 1.9805 1.9812 417.1642 417.3586 0.0293 -1.0000 -1.0000 0410291 1582819483.20 151.5530 60.0016 32.0000 1.9809 1.9817 417.1162 417.3105 0.0292 -1.0000 -1.0000 0410353 1582819483.30 151.5530 60.0016 32.0000 1.9806 1.9814 417.2069 417.4012 0.0293 -1.0000 -1.0000 0410432 1582819483.40 151.5530 60.0016 32.0000 1.9805 1.9813 417.3255 417.5206 0.0293 -1.0000 -1.0000 0410478 1582819483.50 151.5530 60.0016 32.0000 1.9805 1.9812 417.2981 417.4931 0.0293 -1.0000 -1.0000 0410557 1582819483.60 151.5530 60.0016 32.0000 1.9806 1.9813 417.1425 417.3372 0.0293 -1.0000 -1.0000 0411276 1582819483.70 151.5039 60.0016 32.0000 1.9809 1.9817 417.1296 417.3244 0.0294 -1.0000 -1.0000 0411353 1582819483.80 151.5025 60.0016 32.0000 1.9802 1.9810 417.1303 417.3253 0.0293 -1.0000 -1.0000 0411526 1582819483.90 151.5025 60.0016 32.0000 1.9806 1.9813 417.2627 417.4580 0.0294 -1.0000 -1.0000 0411604 1582819484.00 151.5025 60.0016 32.0000 1.9809 1.9817 417.1550 417.3491 0.0292 -1.0000 -1.0000 0411666 1582819484.10 151.5025 60.0016 32.0000 1.9805 1.9813 417.0934 417.2874 0.0292 -1.0000 -1.0000 0411744 1582819484.20 151.5020 60.0016 32.0000 1.9806 1.9814 417.1383 417.3324 0.0293 -1.0000 -1.0000 0411807 1582819484.30 151.5007 60.0016 32.0000 1.9802 1.9809 417.3013 417.4952 0.0292 -1.0000 -1.0000 0411869 1582819484.40 151.5007 60.0016 32.0000 1.9793 1.9800 417.3277 417.5220 0.0292 -1.0000 -1.0000 0411947 1582819484.50 151.5007 60.0016 32.0000 1.9814 1.9821 417.2213 417.4162 0.0294 -1.0000 -1.0000 0412025 1582819484.60 151.5007 60.0016 32.0000 1.9816 1.9824 417.1527 417.3474 0.0293 -1.0000 -1.0000 0412088 1582819484.70 151.5007 60.0016 32.0000 1.9799 1.9807 417.2331 417.4274 0.0292 -1.0000 -1.0000 0412150 1582819484.80 151.4432 60.0016 32.0000 1.9800 1.9808 417.3320 417.5265 0.0293 -1.0000 -1.0000 0412213 1582819484.90 151.4432 60.0016 32.0000 1.9804 1.9812 417.3621 417.5572 0.0293 -1.0000 -1.0000 0412275 1582819485.00 151.4432 60.0016 32.0000 1.9798 1.9805 417.2647 417.4597 0.0294 -1.0000 -1.0000 0412353 1582819485.10 151.4432 60.0016 32.0000 1.9811 1.9819 417.0915 417.2864 0.0293 -1.0000 -1.0000 0412416 1582819485.20 151.4432 60.0016 32.0000 1.9801 1.9808 417.2168 417.4111 0.0292 -1.0000 -1.0000 0412525 1582819485.30 151.4432 60.0016 32.0000 1.9790 1.9797 417.3010 417.4951 0.0292 -1.0000 -1.0000 0412588 1582819485.40 151.4228 60.0016 32.0000 1.9801 1.9809 417.2242 417.4186 0.0293 -1.0000 -1.0000 0412650 1582819485.50 151.4174 60.0016 32.0000 1.9809 1.9817 417.1277 417.3225 0.0293 -1.0000 -1.0000 0412729 1582819485.60 151.4174 60.0016 32.0000 1.9809 1.9817 417.1665 417.3618 0.0294 -1.0000 -1.0000 0412791 1582819485.70 151.4174 60.0016 32.0000 1.9801 1.9809 417.2396 417.4352 0.0294 -1.0000 -1.0000 0412853 1582819485.80 151.4174 60.0016 32.0000 1.9806 1.9814 417.2952 417.4901 0.0293 -1.0000 -1.0000 0412932 1582819485.90 151.4174 60.0016 32.0000 1.9804 1.9811 417.2951 417.4898 0.0293 -1.0000 -1.0000 0412994 1582819486.00 151.4174 60.0016 32.0000 1.9809 1.9817 417.1909 417.3858 0.0293 -1.0000 -1.0000 0413057 1582819486.10 151.4174 60.0016 32.0000 1.9811 1.9819 417.1553 417.3502 0.0294 -1.0000 -1.0000 0413135 1582819486.20 151.4174 60.0016 32.0000 1.9806 1.9814 417.2255 417.4212 0.0294 -1.0000 -1.0000 0413713 1582819486.30 151.4174 60.0016 32.0000 1.9804 1.9812 417.2512 417.4463 0.0293 -1.0000 -1.0000 0413775 1582819486.40 151.4174 60.0016 32.0000 1.9810 1.9817 417.1795 417.3743 0.0293 -1.0000 -1.0000 0413838 1582819486.50 151.4174 60.0016 32.0000 1.9805 1.9813 417.2351 417.4301 0.0293 -1.0000 -1.0000 0413900 1582819486.60 151.4271 60.0016 32.0000 1.9809 1.9817 417.2803 417.4748 0.0293 -1.0000 -1.0000 0413963 1582819486.70 151.4704 60.0016 32.0000 1.9807 1.9815 417.4091 417.6038 0.0292 -1.0000 -1.0000 0414041 1582819486.80 151.4704 60.0016 32.0000 1.9803 1.9810 417.4790 417.6733 0.0292 -1.0000 -1.0000 0414103 1582819486.90 151.4704 60.0016 32.0000 1.9813 1.9821 417.3868 417.5815 0.0293 -1.0000 -1.0000 0414166 1582819487.00 151.4704 60.0016 32.0000 1.9807 1.9815 417.0986 417.2929 0.0292 -1.0000 -1.0000 0414291 1582819487.10 151.4704 60.0016 32.0000 1.9808 1.9815 417.0700 417.2646 0.0293 -1.0000 -1.0000 0414353 1582819487.20 151.4709 60.0016 32.0000 1.9808 1.9816 417.3009 417.4962 0.0294 -1.0000 -1.0000 0414447 1582819487.30 151.4758 60.0016 32.0000 1.9802 1.9810 417.2277 417.4228 0.0293 -1.0000 -1.0000 0414525 1582819487.40 151.4758 60.0016 32.0000 1.9814 1.9821 417.1456 417.3406 0.0293 -1.0000 -1.0000 0414588 1582819487.50 151.4758 60.0016 32.0000 1.9817 1.9824 417.2250 417.4199 0.0293 -1.0000 -1.0000 0414666 1582819487.60 151.4758 60.0016 32.0000 1.9808 1.9816 417.3649 417.5609 0.0295 -1.0000 -1.0000 0414729 1582819487.70 151.4758 60.0016 32.0000 1.9811 1.9818 417.2592 417.4555 0.0295 -1.0000 -1.0000 0414979 1582819487.80 151.5295 60.0016 32.0000 1.9811 1.9819 417.1277 417.3238 0.0294 -1.0000 -1.0000 0415057 1582819487.90 151.5295 60.0016 32.0000 1.9814 1.9822 417.1225 417.3183 0.0295 -1.0000 -1.0000 0415119 1582819488.00 151.5295 60.0016 32.0000 1.9811 1.9818 417.1918 417.3885 0.0295 -1.0000 -1.0000 0415182 1582819488.10 151.5295 60.0016 32.0000 1.9798 1.9806 417.2484 417.4445 0.0295 -1.0000 -1.0000 0415260 1582819488.20 151.5295 60.0016 32.0000 1.9808 1.9815 417.3069 417.5029 0.0294 -1.0000 -1.0000 0415322 1582819488.30 151.5295 60.0016 32.0000 1.9814 1.9821 417.1497 417.3467 0.0296 -1.0000 -1.0000 0415447 1582819488.40 151.5295 60.0016 32.0000 1.9821 1.9829 417.1447 417.3410 0.0295 -1.0000 -1.0000 0415526 1582819488.50 151.5295 60.0016 32.0000 1.9809 1.9817 417.2620 417.4578 0.0294 -1.0000 -1.0000 0415588 1582819488.60 151.5295 60.0016 32.0000 1.9813 1.9820 417.3904 417.5866 0.0295 -1.0000 -1.0000 0415650 1582819488.70 151.5295 60.0016 32.0000 1.9814 1.9821 417.1397 417.3357 0.0294 -1.0000 -1.0000 0415713 1582819488.80 151.5294 60.0016 32.0000 1.9814 1.9821 417.1054 417.2996 0.0292 -1.0000 -1.0000 0416213 1582819488.90 151.5120 60.0016 32.0000 1.9805 1.9812 417.2788 417.4733 0.0293 -1.0000 -1.0000 0416275 1582819489.00 151.5120 60.0016 32.0000 1.9796 1.9804 417.3338 417.5286 0.0293 -1.0000 -1.0000 0416353 1582819489.10 151.5120 60.0016 32.0000 1.9810 1.9818 417.3935 417.5883 0.0292 -1.0000 -1.0000 0416416 1582819489.20 151.5120 60.0016 32.0000 1.9811 1.9819 417.2753 417.4699 0.0293 -1.0000 -1.0000 0416478 1582819489.30 151.5120 60.0016 32.0000 1.9818 1.9825 417.1291 417.3238 0.0293 -1.0000 -1.0000 0416572 1582819489.40 151.5120 60.0016 32.0000 1.9808 1.9815 417.2400 417.4351 0.0293 -1.0000 -1.0000 0416635 1582819489.50 151.5399 60.0016 32.0000 1.9802 1.9809 417.3224 417.5174 0.0293 -1.0000 -1.0000 0416713 1582819489.60 151.5399 60.0016 32.0000 1.9798 1.9806 417.3229 417.5174 0.0293 -1.0000 -1.0000 0416776 1582819489.70 151.5399 60.0016 32.0000 1.9809 1.9816 417.1779 417.3731 0.0293 -1.0000 -1.0000 0416838 1582819489.80 151.5399 60.0016 32.0000 1.9812 1.9819 417.2530 417.4471 0.0292 -1.0000 -1.0000 0416916 1582819489.90 151.5399 60.0016 32.0000 1.9798 1.9806 417.3256 417.5210 0.0294 -1.0000 -1.0000 0416963 1582819490.00 151.5273 60.0015 32.0000 1.9800 1.9808 417.2662 417.4618 0.0294 -1.0000 -1.0000 0417041 1582819490.10 151.5105 60.0012 32.0000 1.9813 1.9820 417.2089 417.4042 0.0294 -1.0000 -1.0000 0417104 1582819490.20 151.5105 60.0012 32.0000 1.9811 1.9818 417.1090 417.3037 0.0293 -1.0000 -1.0000 0417166 1582819490.30 151.5105 60.0012 32.0000 1.9800 1.9807 417.2586 417.4541 0.0294 -1.0000 -1.0000 0417291 1582819490.40 151.5105 60.0012 32.0000 1.9797 1.9805 417.2364 417.4308 0.0292 -1.0000 -1.0000 0417369 1582819490.50 151.5125 60.0012 32.0000 1.9801 1.9809 417.2042 417.3988 0.0293 -1.0000 -1.0000 0417432 1582819490.60 151.5576 60.0012 32.0000 1.9813 1.9820 417.0648 417.2595 0.0293 -1.0000 -1.0000 0417588 1582819490.70 151.5576 60.0012 32.0000 1.9802 1.9810 417.2381 417.4327 0.0293 -1.0000 -1.0000 0417650 1582819490.80 151.5576 60.0012 32.0000 1.9801 1.9809 417.3216 417.5169 0.0294 -1.0000 -1.0000 0417791 1582819490.90 151.5576 60.0012 32.0000 1.9808 1.9816 417.1492 417.3445 0.0293 -1.0000 -1.0000 0417853 1582819491.00 151.5576 60.0012 32.0000 1.9810 1.9817 417.1172 417.3120 0.0293 -1.0000 -1.0000 0417932 1582819491.10 151.5422 60.0012 32.0000 1.9803 1.9811 417.2168 417.4123 0.0294 -1.0000 -1.0000 0417994 1582819491.20 151.5394 60.0012 32.0000 1.9808 1.9815 417.3027 417.4979 0.0293 -1.0000 -1.0000 0418057 1582819491.30 151.5394 60.0012 32.0000 1.9799 1.9807 417.2596 417.4545 0.0293 -1.0000 -1.0000 0418119 1582819491.40 151.5394 60.0012 32.0000 1.9804 1.9811 417.2072 417.4023 0.0294 -1.0000 -1.0000 0418291 1582819491.50 151.5394 60.0012 32.0000 1.9807 1.9814 417.0473 417.2430 0.0294 -1.0000 -1.0000 0418369 1582819491.60 151.5394 60.0012 32.0000 1.9803 1.9811 417.2132 417.4088 0.0294 -1.0000 -1.0000 0418432 1582819491.70 151.5076 60.0012 32.0000 1.9798 1.9806 417.3212 417.5155 0.0292 -1.0000 -1.0000 0418494 1582819491.80 151.5076 60.0012 32.0000 1.9804 1.9812 417.1389 417.3347 0.0294 -1.0000 -1.0000 0418572 1582819491.90 151.5076 60.0012 32.0000 1.9812 1.9820 417.1563 417.3514 0.0294 -1.0000 -1.0000 0419072 1582819492.00 151.5076 60.0012 32.0000 1.9812 1.9819 417.2092 417.4045 0.0293 -1.0000 -1.0000 0419135 1582819492.10 151.5076 60.0012 32.0000 1.9807 1.9815 417.2633 417.4582 0.0293 -1.0000 -1.0000 0419213 1582819492.20 151.5076 60.0012 32.0000 1.9812 1.9819 417.1488 417.3437 0.0293 -1.0000 -1.0000 0419291 1582819492.30 151.4929 60.0012 32.0000 1.9812 1.9820 417.0849 417.2793 0.0293 -1.0000 -1.0000 0419353 1582819492.40 151.4929 60.0012 32.0000 1.9799 1.9807 417.2384 417.4338 0.0294 -1.0000 -1.0000 0419557 1582819492.50 151.4929 60.0012 32.0000 1.9804 1.9812 417.4742 417.6688 0.0293 -1.0000 -1.0000 0419619 1582819492.60 151.4929 60.0012 32.0000 1.9800 1.9808 417.3157 417.5116 0.0295 -1.0000 -1.0000 0419682 1582819492.70 151.4929 60.0012 32.0000 1.9806 1.9813 417.2440 417.4398 0.0294 -1.0000 -1.0000 0419744 1582819492.80 151.4665 60.0012 32.0000 1.9810 1.9818 417.1685 417.3633 0.0293 -1.0000 -1.0000 0419853 1582819492.90 151.4635 60.0012 32.0000 1.9808 1.9815 417.1666 417.3617 0.0294 -1.0000 -1.0000 0420025 1582819493.00 151.4635 60.0012 32.0000 1.9796 1.9803 417.2751 417.4707 0.0294 -1.0000 -1.0000 0420104 1582819493.10 151.4635 60.0012 32.0000 1.9802 1.9809 417.2162 417.4117 0.0294 -1.0000 -1.0000 0420166 1582819493.20 151.4635 60.0012 32.0000 1.9807 1.9814 417.0959 417.2917 0.0294 -1.0000 -1.0000 0420229 1582819493.30 151.4635 60.0012 32.0000 1.9809 1.9816 417.2352 417.4305 0.0294 -1.0000 -1.0000 0420307 1582819493.40 151.4112 60.0012 32.0000 1.9807 1.9814 417.2807 417.4761 0.0294 -1.0000 -1.0000 0420541 1582819493.50 151.4112 60.0012 32.0000 1.9813 1.9821 417.3176 417.5135 0.0295 -1.0000 -1.0000 0420619 1582819493.60 151.4112 60.0012 32.0000 1.9805 1.9813 417.2301 417.4257 0.0293 -1.0000 -1.0000 0420682 1582819493.70 151.4112 60.0012 32.0000 1.9807 1.9814 417.1390 417.3341 0.0294 -1.0000 -1.0000 0420744 1582819493.80 151.4112 60.0012 32.0000 1.9809 1.9817 417.1254 417.3215 0.0295 -1.0000 -1.0000 0420823 1582819493.90 151.4564 60.0012 32.0000 1.9801 1.9809 417.2782 417.4731 0.0293 -1.0000 -1.0000 0421057 1582819494.00 151.4743 60.0012 32.0000 1.9806 1.9814 417.1416 417.3365 0.0294 -1.0000 -1.0000 0421119 1582819494.10 151.4743 60.0012 32.0000 1.9815 1.9823 417.1429 417.3387 0.0294 -1.0000 -1.0000 0421197 1582819494.20 151.4743 60.0012 32.0000 1.9804 1.9812 417.1885 417.3844 0.0294 -1.0000 -1.0000 0421260 1582819494.30 151.4743 60.0012 32.0000 1.9806 1.9813 417.3231 417.5176 0.0293 -1.0000 -1.0000 0421322 1582819494.40 151.4743 60.0012 32.0000 1.9804 1.9812 417.1751 417.3709 0.0294 -1.0000 -1.0000 0421713 1582819494.50 151.4118 60.0012 32.0000 1.9815 1.9823 417.1208 417.3157 0.0293 -1.0000 -1.0000 0421775 1582819494.60 151.4118 60.0012 32.0000 1.9803 1.9810 417.2173 417.4125 0.0293 -1.0000 -1.0000 0421838 1582819494.70 151.4118 60.0012 32.0000 1.9795 1.9802 417.2791 417.4743 0.0294 -1.0000 -1.0000 0421916 1582819494.80 151.4118 60.0012 32.0000 1.9799 1.9807 417.3395 417.5356 0.0295 -1.0000 -1.0000 0421978 1582819494.90 151.4118 60.0012 32.0000 1.9804 1.9812 417.2906 417.4869 0.0295 -1.0000 -1.0000 0422135 1582819495.00 151.4128 60.0013 32.0000 1.9816 1.9824 417.1448 417.3404 0.0294 -1.0000 -1.0000 0422197 1582819495.10 151.4334 60.0025 32.0000 1.9814 1.9822 417.2139 417.4092 0.0293 -1.0000 -1.0000 0422291 1582819495.20 151.4334 60.0025 32.0000 1.9805 1.9812 417.2986 417.4939 0.0293 -1.0000 -1.0000 0422353 1582819495.30 151.4334 60.0025 32.0000 1.9806 1.9814 417.3438 417.5386 0.0294 -1.0000 -1.0000 0422432 1582819495.40 151.4334 60.0025 32.0000 1.9807 1.9815 417.1859 417.3813 0.0294 -1.0000 -1.0000 0422494 1582819495.50 151.4334 60.0025 32.0000 1.9813 1.9820 417.2108 417.4059 0.0293 -1.0000 -1.0000 0422682 1582819495.60 151.5121 60.0025 32.0000 1.9806 1.9814 417.3682 417.5639 0.0294 -1.0000 -1.0000 0422744 1582819495.70 151.5121 60.0025 32.0000 1.9803 1.9810 417.3295 417.5243 0.0293 -1.0000 -1.0000 0422807 1582819495.80 151.5121 60.0025 32.0000 1.9806 1.9814 417.2688 417.4638 0.0292 -1.0000 -1.0000 0422885 1582819495.90 151.5121 60.0025 32.0000 1.9810 1.9818 417.1162 417.3119 0.0294 -1.0000 -1.0000 0422947 1582819496.00 151.5121 60.0025 32.0000 1.9815 1.9823 417.1754 417.3697 0.0293 -1.0000 -1.0000 0423010 1582819496.10 151.5231 60.0025 32.0000 1.9805 1.9813 417.2317 417.4258 0.0291 -1.0000 -1.0000 0423088 1582819496.20 151.5231 60.0025 32.0000 1.9799 1.9806 417.3355 417.5306 0.0294 -1.0000 -1.0000 0423150 1582819496.30 151.5231 60.0025 32.0000 1.9811 1.9819 417.1213 417.3161 0.0293 -1.0000 -1.0000 0423213 1582819496.40 151.5231 60.0025 32.0000 1.9811 1.9819 417.1879 417.3824 0.0293 -1.0000 -1.0000 0423291 1582819496.50 151.5231 60.0025 32.0000 1.9813 1.9821 417.1285 417.3239 0.0294 -1.0000 -1.0000 0423557 1582819496.60 151.5231 60.0025 32.0000 1.9809 1.9816 417.1616 417.3567 0.0294 -1.0000 -1.0000 0423619 1582819496.70 151.5033 60.0025 32.0000 1.9807 1.9815 417.2527 417.4485 0.0294 -1.0000 -1.0000 0423713 1582819496.80 151.5033 60.0025 32.0000 1.9803 1.9810 417.2919 417.4874 0.0294 -1.0000 -1.0000 0423775 1582819496.90 151.5033 60.0025 32.0000 1.9807 1.9815 417.1003 417.2946 0.0293 -1.0000 -1.0000 0423838 1582819497.00 151.5033 60.0025 32.0000 1.9817 1.9824 417.2137 417.4086 0.0293 -1.0000 -1.0000 0424635 1582819497.10 151.5033 60.0025 32.0000 1.9803 1.9811 417.3093 417.5042 0.0293 -1.0000 -1.0000 0424697 1582819497.20 151.5037 60.0025 32.0000 1.9801 1.9809 417.2997 417.4934 0.0292 -1.0000 -1.0000 0424760 1582819497.30 151.5492 60.0025 32.0000 1.9804 1.9812 417.3063 417.5015 0.0293 -1.0000 -1.0000 0424838 1582819497.40 151.5492 60.0025 32.0000 1.9804 1.9811 417.1444 417.3392 0.0293 -1.0000 -1.0000 0424901 1582819497.50 151.5492 60.0025 32.0000 1.9807 1.9815 417.1213 417.3170 0.0294 -1.0000 -1.0000 0424963 1582819497.60 151.5492 60.0025 32.0000 1.9806 1.9813 417.2904 417.4860 0.0295 -1.0000 -1.0000 0425026 1582819497.70 151.5492 60.0025 32.0000 1.9805 1.9812 417.3646 417.5600 0.0293 -1.0000 -1.0000 0425088 1582819497.80 151.5437 60.0025 32.0000 1.9804 1.9812 417.1688 417.3639 0.0294 -1.0000 -1.0000 0425166 1582819497.90 151.5365 60.0025 32.0000 1.9798 1.9806 417.1421 417.3375 0.0294 -1.0000 -1.0000 0425228 1582819498.00 151.5365 60.0025 32.0000 1.9799 1.9807 417.2963 417.4917 0.0294 -1.0000 -1.0000 0425885 1582819498.10 151.5365 60.0025 32.0000 1.9802 1.9810 417.2787 417.4738 0.0293 -1.0000 -1.0000 0425947 1582819498.20 151.5365 60.0025 32.0000 1.9806 1.9813 417.1503 417.3446 0.0292 -1.0000 -1.0000 0426010 1582819498.30 151.5365 60.0025 32.0000 1.9802 1.9809 417.0786 417.2735 0.0293 -1.0000 -1.0000 0426088 1582819498.40 151.5472 60.0025 32.0000 1.9812 1.9820 417.1503 417.3450 0.0293 -1.0000 -1.0000 0426150 1582819498.50 151.5472 60.0025 32.0000 1.9798 1.9805 417.2562 417.4515 0.0294 -1.0000 -1.0000 0426213 1582819498.60 151.5472 60.0025 32.0000 1.9796 1.9803 417.2753 417.4706 0.0294 -1.0000 -1.0000 0426275 1582819498.70 151.5472 60.0025 32.0000 1.9809 1.9817 417.2446 417.4403 0.0294 -1.0000 -1.0000 0426353 1582819498.80 151.5472 60.0025 32.0000 1.9807 1.9814 417.2202 417.4157 0.0294 -1.0000 -1.0000 0426416 1582819498.90 151.5472 60.0025 32.0000 1.9819 1.9827 417.1906 417.3863 0.0294 -1.0000 -1.0000 0426478 1582819499.00 151.5465 60.0025 32.0000 1.9800 1.9808 417.3515 417.5473 0.0294 -1.0000 -1.0000 0426557 1582819499.10 151.5457 60.0025 32.0000 1.9800 1.9808 417.3279 417.5236 0.0294 -1.0000 -1.0000 0426619 1582819499.20 151.5457 60.0025 32.0000 1.9804 1.9811 417.3545 417.5495 0.0293 -1.0000 -1.0000 0426682 1582819499.30 151.5457 60.0025 32.0000 1.9805 1.9813 417.1767 417.3717 0.0293 -1.0000 -1.0000 0426760 1582819499.40 151.5457 60.0025 32.0000 1.9803 1.9811 417.1400 417.3348 0.0293 -1.0000 -1.0000 0426822 1582819499.50 151.5457 60.0025 32.0000 1.9804 1.9811 417.3012 417.4963 0.0294 -1.0000 -1.0000 0426901 1582819499.60 151.5225 60.0019 32.0000 1.9801 1.9808 417.2440 417.4391 0.0294 -1.0000 -1.0000 0426963 1582819499.70 151.5225 60.0019 32.0000 1.9805 1.9812 417.1666 417.3624 0.0294 -1.0000 -1.0000 0427026 1582819499.80 151.5225 60.0019 32.0000 1.9806 1.9814 417.0667 417.2620 0.0294 -1.0000 -1.0000 0427104 1582819499.90 151.5225 60.0019 32.0000 1.9804 1.9811 417.0542 417.2495 0.0294 -1.0000 -1.0000 0427166 1582819500.00 151.5225 60.0019 32.0000 1.9793 1.9801 417.3553 417.5507 0.0293 -1.0000 -1.0000 0427229 1582819500.10 151.5225 60.0019 32.0000 1.9795 1.9802 417.1890 417.3839 0.0293 -1.0000 -1.0000 0427291 1582819500.20 151.5254 60.0019 32.0000 1.9802 1.9810 417.0627 417.2572 0.0292 -1.0000 -1.0000 0427353 1582819500.30 151.5388 60.0019 32.0000 1.9813 1.9820 417.0700 417.2652 0.0294 -1.0000 -1.0000 0427416 1582819500.40 151.5388 60.0019 32.0000 1.9803 1.9811 417.2443 417.4402 0.0292 -1.0000 -1.0000 0427494 1582819500.50 151.5388 60.0019 32.0000 1.9799 1.9806 417.1982 417.3944 0.0295 -1.0000 -1.0000 0427557 1582819500.60 151.5388 60.0019 32.0000 1.9806 1.9814 417.1094 417.3033 0.0292 -1.0000 -1.0000 0427853 1582819500.70 151.5388 60.0019 32.0000 1.9817 1.9825 417.1533 417.3485 0.0293 -1.0000 -1.0000 0427932 1582819500.80 151.5637 60.0019 32.0000 1.9807 1.9815 417.1266 417.3217 0.0294 -1.0000 -1.0000 0427994 1582819500.90 151.5637 60.0019 32.0000 1.9802 1.9810 417.2454 417.4399 0.0292 -1.0000 -1.0000 0428057 1582819501.00 151.5637 60.0019 32.0000 1.9801 1.9808 417.3058 417.5008 0.0294 -1.0000 -1.0000 0428135 1582819501.10 151.5637 60.0019 32.0000 1.9809 1.9816 417.1936 417.3895 0.0295 -1.0000 -1.0000 0428353 1582819501.20 151.5637 60.0019 32.0000 1.9815 1.9822 417.0435 417.2390 0.0294 -1.0000 -1.0000 0428416 1582819501.30 151.5561 60.0019 32.0000 1.9811 1.9819 417.1619 417.3582 0.0295 -1.0000 -1.0000 0428494 1582819501.40 151.5435 60.0019 32.0000 1.9802 1.9810 417.3596 417.5546 0.0293 -1.0000 -1.0000 0428557 1582819501.50 151.5435 60.0019 32.0000 1.9798 1.9806 417.2543 417.4499 0.0295 -1.0000 -1.0000 0428635 1582819501.60 151.5435 60.0019 32.0000 1.9805 1.9813 417.1281 417.3239 0.0295 -1.0000 -1.0000 0428869 1582819501.70 151.5435 60.0019 32.0000 1.9809 1.9817 417.0234 417.2195 0.0295 -1.0000 -1.0000 0428932 1582819501.80 151.5435 60.0019 32.0000 1.9807 1.9815 417.1423 417.3380 0.0295 -1.0000 -1.0000 0428994 1582819501.90 151.5243 60.0019 32.0000 1.9801 1.9808 417.2749 417.4710 0.0295 -1.0000 -1.0000 0429057 1582819502.00 151.5243 60.0019 32.0000 1.9804 1.9812 417.3133 417.5079 0.0292 -1.0000 -1.0000 0429119 1582819502.10 151.5243 60.0019 32.0000 1.9808 1.9815 417.1337 417.3280 0.0293 -1.0000 -1.0000 0429369 1582819502.20 151.5243 60.0019 32.0000 1.9805 1.9813 417.1624 417.3576 0.0294 -1.0000 -1.0000 0429432 1582819502.30 151.5243 60.0019 32.0000 1.9815 1.9823 417.1275 417.3231 0.0295 -1.0000 -1.0000 0429494 1582819502.40 151.5282 60.0019 32.0000 1.9804 1.9811 417.2043 417.3999 0.0293 -1.0000 -1.0000 0429557 1582819502.50 151.5386 60.0019 32.0000 1.9808 1.9815 417.3298 417.5250 0.0294 -1.0000 -1.0000 0429619 1582819502.60 151.5386 60.0019 32.0000 1.9817 1.9825 417.0966 417.2908 0.0292 -1.0000 -1.0000 0429682 1582819502.70 151.5386 60.0019 32.0000 1.9813 1.9821 416.9996 417.1945 0.0293 -1.0000 -1.0000 0429822 1582819502.80 151.5386 60.0019 32.0000 1.9801 1.9808 417.1578 417.3520 0.0292 -1.0000 -1.0000 0429885 1582819502.90 151.5386 60.0019 32.0000 1.9796 1.9804 417.3261 417.5216 0.0295 -1.0000 -1.0000 0429947 1582819503.00 151.5270 60.0019 32.0000 1.9795 1.9803 417.2253 417.4211 0.0294 -1.0000 -1.0000 0430025 1582819503.10 151.5270 60.0019 32.0000 1.9804 1.9811 417.1094 417.3042 0.0293 -1.0000 -1.0000 0430244 1582819503.20 151.5270 60.0019 32.0000 1.9808 1.9816 417.0717 417.2672 0.0294 -1.0000 -1.0000 0430400 1582819503.30 151.5270 60.0019 32.0000 1.9805 1.9812 417.1266 417.3225 0.0295 -1.0000 -1.0000 0430463 1582819503.40 151.5270 60.0019 32.0000 1.9802 1.9810 417.2199 417.4163 0.0295 -1.0000 -1.0000 0430541 1582819503.50 151.5208 60.0019 32.0000 1.9803 1.9811 417.2384 417.4332 0.0292 -1.0000 -1.0000 0430603 1582819503.60 151.5208 60.0019 32.0000 1.9812 1.9819 417.2459 417.4403 0.0293 -1.0000 -1.0000 0430666 1582819503.70 151.5208 60.0019 32.0000 1.9812 1.9819 417.0726 417.2675 0.0293 -1.0000 -1.0000 0430978 1582819503.80 151.5208 60.0019 32.0000 1.9804 1.9812 417.1151 417.3096 0.0293 -1.0000 -1.0000 0431057 1582819503.90 151.5208 60.0019 32.0000 1.9797 1.9805 417.1420 417.3370 0.0293 -1.0000 -1.0000 0431119 1582819504.00 151.5208 60.0019 32.0000 1.9797 1.9805 417.2588 417.4550 0.0295 -1.0000 -1.0000 0431182 1582819504.10 151.5248 60.0019 32.0000 1.9803 1.9811 417.1076 417.3026 0.0294 -1.0000 -1.0000 0431260 1582819504.20 151.5248 60.0019 32.0000 1.9812 1.9820 417.0670 417.2621 0.0294 -1.0000 -1.0000 0431447 1582819504.30 151.5248 60.0019 32.0000 1.9804 1.9811 417.0940 417.2883 0.0293 -1.0000 -1.0000 0431510 1582819504.40 151.5248 60.0019 32.0000 1.9802 1.9809 417.3089 417.5038 0.0293 -1.0000 -1.0000 0431572 1582819504.50 151.5248 60.0019 32.0000 1.9801 1.9809 417.3022 417.4976 0.0294 -1.0000 -1.0000 0431650 1582819504.60 151.5191 60.0023 32.0000 1.9802 1.9809 417.2330 417.4277 0.0293 -1.0000 -1.0000 0431697 1582819504.70 151.5191 60.0023 32.0000 1.9817 1.9824 417.0452 417.2401 0.0293 -1.0000 -1.0000 0432463 1582819504.80 151.5191 60.0023 32.0000 1.9805 1.9813 417.1942 417.3897 0.0294 -1.0000 -1.0000 0432541 1582819504.90 151.5191 60.0023 32.0000 1.9798 1.9806 417.3032 417.4984 0.0293 -1.0000 -1.0000 0432603 1582819505.00 151.5191 60.0023 32.0000 1.9803 1.9811 417.2635 417.4582 0.0293 -1.0000 -1.0000 0432666 1582819505.10 151.5179 60.0023 32.0000 1.9812 1.9819 417.1688 417.3642 0.0294 -1.0000 -1.0000 0432728 1582819505.20 151.5151 60.0023 32.0000 1.9810 1.9818 417.1475 417.3432 0.0295 -1.0000 -1.0000 0432791 1582819505.30 151.5151 60.0023 32.0000 1.9801 1.9808 417.1480 417.3431 0.0293 -1.0000 -1.0000 0432869 1582819505.40 151.5151 60.0023 32.0000 1.9798 1.9805 417.2905 417.4855 0.0293 -1.0000 -1.0000 0432932 1582819505.50 151.5151 60.0023 32.0000 1.9794 1.9802 417.1840 417.3795 0.0295 -1.0000 -1.0000 0433010 1582819505.60 151.5151 60.0023 32.0000 1.9803 1.9811 416.9988 417.1944 0.0294 -1.0000 -1.0000 0433072 1582819505.70 151.5151 60.0023 32.0000 1.9804 1.9811 417.0697 417.2635 0.0292 -1.0000 -1.0000 0433135 1582819505.80 151.5083 60.0023 32.0000 1.9801 1.9809 417.0556 417.2495 0.0291 -1.0000 -1.0000 0433213 1582819505.90 151.4911 60.0023 32.0000 1.9801 1.9808 417.1569 417.3518 0.0294 -1.0000 -1.0000 0433276 1582819506.00 151.4911 60.0023 32.0000 1.9803 1.9810 417.1299 417.3255 0.0294 -1.0000 -1.0000 0433338 1582819506.10 151.4911 60.0023 32.0000 1.9802 1.9810 417.0219 417.2174 0.0294 -1.0000 -1.0000 0433416 1582819506.20 151.4911 60.0023 32.0000 1.9805 1.9813 417.0686 417.2647 0.0296 -1.0000 -1.0000 0433478 1582819506.30 151.4911 60.0023 32.0000 1.9798 1.9806 417.1779 417.3737 0.0294 -1.0000 -1.0000 0433541 1582819506.40 151.5400 60.0023 32.0000 1.9800 1.9808 417.2491 417.4452 0.0294 -1.0000 -1.0000 0433713 1582819506.50 151.5400 60.0023 32.0000 1.9796 1.9803 417.2666 417.4616 0.0293 -1.0000 -1.0000 0433775 1582819506.60 151.5400 60.0023 32.0000 1.9802 1.9810 417.1024 417.2972 0.0293 -1.0000 -1.0000 0433838 1582819506.70 151.5141 60.0023 32.0000 1.9807 1.9815 416.9954 417.1904 0.0293 -1.0000 -1.0000 0433916 1582819506.80 151.4718 60.0023 32.0000 1.9804 1.9812 417.1705 417.3651 0.0292 -1.0000 -1.0000 0433978 1582819506.90 151.4718 60.0023 32.0000 1.9804 1.9811 417.2669 417.4610 0.0292 -1.0000 -1.0000 0434041 1582819507.00 151.4718 60.0023 32.0000 1.9798 1.9805 417.2618 417.4581 0.0295 -1.0000 -1.0000 0434103 1582819507.10 151.4718 60.0023 32.0000 1.9798 1.9806 417.0469 417.2422 0.0293 -1.0000 -1.0000 0434166 1582819507.20 151.4718 60.0023 32.0000 1.9794 1.9802 417.2082 417.4031 0.0293 -1.0000 -1.0000 0434228 1582819507.30 151.4718 60.0023 32.0000 1.9797 1.9804 417.2669 417.4623 0.0294 -1.0000 -1.0000 0434603 1582819507.40 151.4718 60.0023 32.0000 1.9794 1.9802 417.1483 417.3441 0.0294 -1.0000 -1.0000 0434666 1582819507.50 151.4718 60.0023 32.0000 1.9800 1.9807 417.0851 417.2803 0.0293 -1.0000 -1.0000 0434744 1582819507.60 151.4978 60.0023 32.0000 1.9812 1.9820 417.0302 417.2250 0.0293 -1.0000 -1.0000 0434807 1582819507.70 151.4978 60.0023 32.0000 1.9813 1.9821 417.1287 417.3232 0.0293 -1.0000 -1.0000 0434869 1582819507.80 151.4978 60.0023 32.0000 1.9799 1.9807 417.1523 417.3478 0.0295 -1.0000 -1.0000 0435119 1582819507.90 151.4978 60.0023 32.0000 1.9799 1.9807 417.2950 417.4901 0.0293 -1.0000 -1.0000 0435182 1582819508.00 151.4978 60.0023 32.0000 1.9792 1.9800 417.2154 417.4104 0.0293 -1.0000 -1.0000 0435244 1582819508.10 151.4995 60.0023 32.0000 1.9797 1.9805 417.2097 417.4047 0.0294 -1.0000 -1.0000 0435322 1582819508.20 151.5088 60.0023 32.0000 1.9804 1.9811 417.1335 417.3290 0.0294 -1.0000 -1.0000 0435385 1582819508.30 151.5088 60.0023 32.0000 1.9801 1.9809 417.1056 417.3012 0.0294 -1.0000 -1.0000 0435557 1582819508.40 151.5088 60.0023 32.0000 1.9796 1.9804 417.1734 417.3692 0.0295 -1.0000 -1.0000 0435635 1582819508.50 151.5088 60.0023 32.0000 1.9799 1.9806 417.1755 417.3717 0.0293 -1.0000 -1.0000 0435697 1582819508.60 151.5088 60.0023 32.0000 1.9802 1.9809 417.0537 417.2498 0.0294 -1.0000 -1.0000 0435760 1582819508.70 151.5173 60.0023 32.0000 1.9809 1.9816 417.0335 417.2279 0.0293 -1.0000 -1.0000 0435838 1582819508.80 151.5173 60.0023 32.0000 1.9797 1.9805 417.1095 417.3046 0.0293 -1.0000 -1.0000 0435963 1582819508.90 151.5173 60.0023 32.0000 1.9802 1.9809 417.1317 417.3273 0.0294 -1.0000 -1.0000 0436025 1582819509.00 151.5173 60.0023 32.0000 1.9805 1.9813 417.2504 417.4459 0.0294 -1.0000 -1.0000 0436103 1582819509.10 151.5173 60.0023 32.0000 1.9803 1.9810 417.2207 417.4161 0.0294 -1.0000 -1.0000 0436166 1582819509.20 151.5173 60.0023 32.0000 1.9811 1.9819 417.0891 417.2837 0.0292 -1.0000 -1.0000 0436228 1582819509.30 151.5517 60.0023 32.0000 1.9805 1.9813 417.0557 417.2505 0.0293 -1.0000 -1.0000 0436463 1582819509.40 151.5517 60.0023 32.0000 1.9795 1.9803 417.3126 417.5083 0.0296 -1.0000 -1.0000 0436525 1582819509.50 151.5517 60.0023 32.0000 1.9799 1.9806 417.2360 417.4327 0.0295 -1.0000 -1.0000 0436603 1582819509.60 151.5517 60.0023 32.0000 1.9808 1.9816 417.1050 417.2997 0.0293 -1.0000 -1.0000 0436666 1582819509.70 151.5517 60.0023 32.0000 1.9801 1.9808 417.0715 417.2666 0.0294 -1.0000 -1.0000 0436728 1582819509.80 151.5416 60.0024 32.0000 1.9794 1.9801 417.2400 417.4354 0.0294 -1.0000 -1.0000 0436807 1582819509.90 151.5355 60.0025 32.0000 1.9797 1.9804 417.3600 417.5563 0.0296 -1.0000 -1.0000 0436963 1582819510.00 151.5355 60.0025 32.0000 1.9803 1.9811 417.3612 417.5568 0.0294 -1.0000 -1.0000 0437026 1582819510.10 151.5355 60.0025 32.0000 1.9809 1.9816 417.1350 417.3307 0.0294 -1.0000 -1.0000 0437088 1582819510.20 151.5355 60.0025 32.0000 1.9801 1.9809 417.1163 417.3123 0.0295 -1.0000 -1.0000 0437150 1582819510.30 151.5355 60.0025 32.0000 1.9800 1.9808 417.1670 417.3616 0.0293 -1.0000 -1.0000 0437213 1582819510.40 151.5355 60.0025 32.0000 1.9795 1.9802 417.3232 417.5184 0.0293 -1.0000 -1.0000 0437291 1582819510.50 151.5423 60.0025 32.0000 1.9799 1.9806 417.2188 417.4135 0.0293 -1.0000 -1.0000 0437353 1582819510.60 151.5480 60.0025 32.0000 1.9809 1.9816 417.1578 417.3532 0.0294 -1.0000 -1.0000 0437416 1582819510.70 151.5480 60.0025 32.0000 1.9805 1.9813 417.0916 417.2875 0.0295 -1.0000 -1.0000 0437494 1582819510.80 151.5480 60.0025 32.0000 1.9801 1.9809 417.2828 417.4783 0.0293 -1.0000 -1.0000 0437557 1582819510.90 151.5480 60.0025 32.0000 1.9804 1.9812 417.4132 417.6089 0.0294 -1.0000 -1.0000 0438072 1582819511.00 151.5480 60.0025 32.0000 1.9801 1.9809 417.2843 417.4792 0.0292 -1.0000 -1.0000 0438150 1582819511.10 151.5480 60.0025 32.0000 1.9804 1.9812 417.2085 417.4030 0.0293 -1.0000 -1.0000 0438213 1582819511.20 151.5480 60.0025 32.0000 1.9806 1.9814 417.1659 417.3614 0.0294 -1.0000 -1.0000 0438275 1582819511.30 151.5454 60.0025 32.0000 1.9808 1.9816 417.1472 417.3432 0.0294 -1.0000 -1.0000 0438353 1582819511.40 151.5548 60.0025 32.0000 1.9800 1.9808 417.3541 417.5499 0.0295 -1.0000 -1.0000 0438588 1582819511.50 151.5548 60.0025 32.0000 1.9797 1.9805 417.3408 417.5364 0.0294 -1.0000 -1.0000 0438666 1582819511.60 151.5548 60.0025 32.0000 1.9801 1.9808 417.2757 417.4715 0.0295 -1.0000 -1.0000 0438728 1582819511.70 151.5298 60.0025 32.0000 1.9810 1.9818 417.1369 417.3331 0.0295 -1.0000 -1.0000 0438791 1582819511.80 151.5298 60.0025 32.0000 1.9804 1.9811 417.2521 417.4487 0.0296 -1.0000 -1.0000 0438853 1582819511.90 151.5298 60.0025 32.0000 1.9796 1.9804 417.3494 417.5442 0.0293 -1.0000 -1.0000 0438916 1582819512.00 151.5298 60.0025 32.0000 1.9804 1.9812 417.2636 417.4588 0.0293 -1.0000 -1.0000 0438978 1582819512.10 151.5298 60.0025 32.0000 1.9809 1.9816 417.0435 417.2386 0.0294 -1.0000 -1.0000 0439057 1582819512.20 151.5069 60.0025 32.0000 1.9809 1.9816 417.0335 417.2293 0.0295 -1.0000 -1.0000 0439119 1582819512.30 151.5069 60.0025 32.0000 1.9807 1.9814 417.1603 417.3555 0.0294 -1.0000 -1.0000 0439182 1582819512.40 151.5069 60.0025 32.0000 1.9794 1.9801 417.2885 417.4833 0.0293 -1.0000 -1.0000 0439573 1582819512.50 151.5069 60.0025 32.0000 1.9797 1.9805 417.3104 417.5057 0.0294 -1.0000 -1.0000 0439635 1582819512.60 151.5069 60.0025 32.0000 1.9802 1.9810 417.0717 417.2665 0.0293 -1.0000 -1.0000 0439697 1582819512.70 151.5069 60.0025 32.0000 1.9807 1.9814 417.0867 417.2813 0.0294 -1.0000 -1.0000 0439760 1582819512.80 151.5242 60.0025 32.0000 1.9799 1.9806 417.3013 417.4952 0.0292 -1.0000 -1.0000 0439822 1582819512.90 151.5578 60.0025 32.0000 1.9803 1.9810 417.2769 417.4715 0.0293 -1.0000 -1.0000 0439885 1582819513.00 151.5578 60.0025 32.0000 1.9807 1.9814 417.2398 417.4350 0.0294 -1.0000 -1.0000 0440072 1582819513.10 151.5578 60.0025 32.0000 1.9811 1.9819 417.0803 417.2757 0.0293 -1.0000 -1.0000 0440135 1582819513.20 151.5578 60.0025 32.0000 1.9808 1.9816 417.1743 417.3695 0.0294 -1.0000 -1.0000 0440197 1582819513.30 151.5578 60.0025 32.0000 1.9798 1.9806 417.3189 417.5131 0.0292 -1.0000 -1.0000 0440275 1582819513.40 151.5205 60.0025 32.0000 1.9791 1.9799 417.1450 417.3394 0.0293 -1.0000 -1.0000 0440338 1582819513.50 151.5205 60.0025 32.0000 1.9804 1.9811 417.1329 417.3287 0.0295 -1.0000 -1.0000 0440603 1582819513.60 151.5205 60.0025 32.0000 1.9806 1.9814 417.0864 417.2812 0.0292 -1.0000 -1.0000 0440666 1582819513.70 151.5205 60.0025 32.0000 1.9801 1.9809 417.2715 417.4657 0.0293 -1.0000 -1.0000 0440728 1582819513.80 151.5205 60.0025 32.0000 1.9795 1.9803 417.3333 417.5289 0.0294 -1.0000 -1.0000 0440807 1582819513.90 151.5205 60.0025 32.0000 1.9805 1.9813 417.2799 417.4758 0.0295 -1.0000 -1.0000 0440932 1582819514.00 151.4808 60.0025 32.0000 1.9805 1.9813 417.1433 417.3393 0.0295 -1.0000 -1.0000 0441104 1582819514.10 151.4773 60.0025 32.0000 1.9797 1.9805 417.1770 417.3722 0.0294 -1.0000 -1.0000 0441182 1582819514.20 151.4773 60.0025 32.0000 1.9800 1.9808 417.2848 417.4799 0.0293 -1.0000 -1.0000 0441244 1582819514.30 151.4773 60.0025 32.0000 1.9803 1.9811 417.2712 417.4662 0.0293 -1.0000 -1.0000 0441307 1582819514.40 151.4773 60.0025 32.0000 1.9810 1.9817 416.9675 417.1619 0.0293 -1.0000 -1.0000 0441369 1582819514.50 151.4854 60.0025 32.0000 1.9811 1.9819 416.9911 417.1858 0.0293 -1.0000 -1.0000 0441447 1582819514.60 151.5010 60.0025 32.0000 1.9808 1.9815 417.1118 417.3074 0.0295 -1.0000 -1.0000 0441510 1582819514.70 151.5010 60.0025 32.0000 1.9801 1.9809 417.3275 417.5229 0.0294 -1.0000 -1.0000 0441588 1582819514.80 151.5010 60.0025 32.0000 1.9804 1.9812 417.1534 417.3489 0.0295 -1.0000 -1.0000 0441650 1582819514.90 151.5010 60.0025 32.0000 1.9804 1.9812 417.0534 417.2488 0.0293 -1.0000 -1.0000 0441713 1582819515.00 151.5010 60.0025 32.0000 1.9808 1.9816 417.1003 417.2951 0.0294 -1.0000 -1.0000 0441947 1582819515.10 151.4287 60.0028 32.0000 1.9806 1.9813 417.2226 417.4176 0.0293 -1.0000 -1.0000 0442010 1582819515.20 151.4287 60.0028 32.0000 1.9802 1.9810 417.1379 417.3332 0.0295 -1.0000 -1.0000 0442072 1582819515.30 151.4287 60.0028 32.0000 1.9798 1.9806 417.0252 417.2212 0.0295 -1.0000 -1.0000 0442150 1582819515.40 151.4287 60.0028 32.0000 1.9806 1.9813 417.1157 417.3112 0.0294 -1.0000 -1.0000 0442213 1582819515.50 151.4287 60.0028 32.0000 1.9803 1.9811 417.3965 417.5921 0.0295 -1.0000 -1.0000 0442447 1582819515.60 151.4317 60.0028 32.0000 1.9799 1.9807 417.2842 417.4797 0.0293 -1.0000 -1.0000 0442510 1582819515.70 151.4357 60.0028 32.0000 1.9804 1.9812 417.2606 417.4556 0.0293 -1.0000 -1.0000 0442572 1582819515.80 151.4357 60.0028 32.0000 1.9809 1.9817 417.0766 417.2715 0.0293 -1.0000 -1.0000 0442650 1582819515.90 151.4357 60.0028 32.0000 1.9802 1.9809 417.2178 417.4130 0.0293 -1.0000 -1.0000 0442713 1582819516.00 151.4357 60.0028 32.0000 1.9799 1.9807 417.2996 417.4951 0.0294 -1.0000 -1.0000 0443244 1582819516.10 151.4357 60.0028 32.0000 1.9802 1.9810 417.3461 417.5418 0.0294 -1.0000 -1.0000 0443307 1582819516.20 151.4309 60.0028 32.0000 1.9814 1.9822 417.2216 417.4163 0.0292 -1.0000 -1.0000 0443369 1582819516.30 151.4309 60.0028 32.0000 1.9805 1.9813 417.1133 417.3078 0.0293 -1.0000 -1.0000 0443432 1582819516.40 151.4309 60.0028 32.0000 1.9802 1.9810 417.1432 417.3376 0.0293 -1.0000 -1.0000 0443510 1582819516.50 151.4309 60.0028 32.0000 1.9791 1.9798 417.2877 417.4835 0.0294 -1.0000 -1.0000 0443572 1582819516.60 151.4309 60.0028 32.0000 1.9800 1.9807 417.2732 417.4683 0.0295 -1.0000 -1.0000 0443635 1582819516.70 151.4365 60.0028 32.0000 1.9809 1.9817 417.1108 417.3056 0.0293 -1.0000 -1.0000 0443713 1582819516.80 151.4520 60.0028 32.0000 1.9811 1.9819 417.0804 417.2755 0.0293 -1.0000 -1.0000 0443775 1582819516.90 151.4520 60.0028 32.0000 1.9799 1.9807 417.1987 417.3941 0.0294 -1.0000 -1.0000 0443838 1582819517.00 151.4520 60.0028 32.0000 1.9801 1.9809 417.3569 417.5520 0.0293 -1.0000 -1.0000 0443900 1582819517.10 151.4520 60.0028 32.0000 1.9804 1.9812 417.3335 417.5298 0.0295 -1.0000 -1.0000 0443963 1582819517.20 151.4520 60.0028 32.0000 1.9811 1.9818 417.2168 417.4122 0.0294 -1.0000 -1.0000 0444025 1582819517.30 151.4913 60.0028 32.0000 1.9813 1.9820 417.1737 417.3686 0.0293 -1.0000 -1.0000 0444103 1582819517.40 151.4913 60.0028 32.0000 1.9819 1.9827 417.1776 417.3726 0.0293 -1.0000 -1.0000 0444244 1582819517.50 151.4913 60.0028 32.0000 1.9808 1.9816 417.3127 417.5076 0.0293 -1.0000 -1.0000 0444322 1582819517.60 151.4913 60.0028 32.0000 1.9807 1.9814 417.2853 417.4800 0.0292 -1.0000 -1.0000 0444447 1582819517.70 151.4913 60.0028 32.0000 1.9815 1.9823 417.1721 417.3671 0.0293 -1.0000 -1.0000 0444510 1582819517.80 151.4521 60.0028 32.0000 1.9804 1.9811 417.1377 417.3324 0.0293 -1.0000 -1.0000 0444588 1582819517.90 151.4468 60.0028 32.0000 1.9801 1.9809 417.2959 417.4915 0.0294 -1.0000 -1.0000 0444650 1582819518.00 151.4468 60.0028 32.0000 1.9798 1.9805 417.3467 417.5424 0.0294 -1.0000 -1.0000 0444713 1582819518.10 151.4468 60.0028 32.0000 1.9799 1.9807 417.2139 417.4093 0.0294 -1.0000 -1.0000 0444901 1582819518.20 151.4468 60.0028 32.0000 1.9810 1.9818 417.1159 417.3111 0.0293 -1.0000 -1.0000 0444963 1582819518.30 151.4468 60.0028 32.0000 1.9807 1.9815 417.1252 417.3208 0.0295 -1.0000 -1.0000 0445026 1582819518.40 151.4302 60.0028 32.0000 1.9804 1.9811 417.3404 417.5361 0.0293 -1.0000 -1.0000 0445088 1582819518.50 151.4302 60.0028 32.0000 1.9798 1.9806 417.3716 417.5660 0.0293 -1.0000 -1.0000 0445150 1582819518.60 151.4302 60.0028 32.0000 1.9799 1.9807 417.2080 417.4029 0.0293 -1.0000 -1.0000 0445573 1582819518.70 151.4302 60.0028 32.0000 1.9808 1.9815 417.1538 417.3493 0.0294 -1.0000 -1.0000 0445650 1582819518.80 151.4302 60.0028 32.0000 1.9811 1.9819 417.2422 417.4377 0.0294 -1.0000 -1.0000 0445713 1582819518.90 151.4294 60.0028 32.0000 1.9797 1.9804 417.3059 417.5012 0.0292 -1.0000 -1.0000 0445775 1582819519.00 151.4294 60.0028 32.0000 1.9802 1.9810 417.3222 417.5165 0.0292 -1.0000 -1.0000 0445853 1582819519.10 151.4294 60.0028 32.0000 1.9811 1.9819 417.1408 417.3364 0.0294 -1.0000 -1.0000 0446088 1582819519.20 151.4294 60.0028 32.0000 1.9802 1.9809 417.0135 417.2086 0.0294 -1.0000 -1.0000 0446150 1582819519.30 151.4294 60.0028 32.0000 1.9807 1.9815 417.1488 417.3442 0.0294 -1.0000 -1.0000 0446228 1582819519.40 151.4530 60.0028 32.0000 1.9803 1.9811 417.3199 417.5171 0.0296 -1.0000 -1.0000 0446291 1582819519.50 151.4933 60.0028 32.0000 1.9806 1.9814 417.2959 417.4915 0.0294 -1.0000 -1.0000 0446353 1582819519.60 151.4933 60.0028 32.0000 1.9808 1.9816 417.2032 417.3982 0.0293 -1.0000 -1.0000 0446603 1582819519.70 151.4933 60.0028 32.0000 1.9811 1.9819 417.1303 417.3237 0.0291 -1.0000 -1.0000 0446666 1582819519.80 151.4933 60.0028 32.0000 1.9805 1.9813 417.2876 417.4826 0.0294 -1.0000 -1.0000 0446728 1582819519.90 151.4933 60.0028 32.0000 1.9805 1.9813 417.3132 417.5087 0.0293 -1.0000 -1.0000 0446791 1582819520.00 151.5290 60.0033 32.0000 1.9800 1.9808 417.1550 417.3497 0.0293 -1.0000 -1.0000 0446853 1582819520.10 151.5290 60.0033 32.0000 1.9810 1.9817 417.1245 417.3190 0.0292 -1.0000 -1.0000 0447104 1582819520.20 151.5290 60.0033 32.0000 1.9808 1.9816 417.1996 417.3936 0.0292 -1.0000 -1.0000 0447166 1582819520.30 151.5290 60.0033 32.0000 1.9803 1.9810 417.3443 417.5397 0.0295 -1.0000 -1.0000 0447228 1582819520.40 151.5290 60.0033 32.0000 1.9802 1.9810 417.3325 417.5275 0.0293 -1.0000 -1.0000 0447307 1582819520.50 151.5290 60.0033 32.0000 1.9808 1.9816 417.2438 417.4387 0.0294 -1.0000 -1.0000 0447369 1582819520.60 151.5216 60.0033 32.0000 1.9811 1.9819 417.0667 417.2621 0.0293 -1.0000 -1.0000 0447432 1582819520.70 151.5085 60.0033 32.0000 1.9809 1.9816 417.1612 417.3563 0.0294 -1.0000 -1.0000 0448088 1582819520.80 151.5085 60.0033 32.0000 1.9810 1.9817 417.2058 417.4012 0.0294 -1.0000 -1.0000 0448150 1582819520.90 151.5085 60.0033 32.0000 1.9810 1.9818 417.3178 417.5134 0.0294 -1.0000 -1.0000 0448213 1582819521.00 151.5085 60.0033 32.0000 1.9816 1.9823 417.1688 417.3642 0.0294 -1.0000 -1.0000 0448291 1582819521.10 151.5085 60.0033 32.0000 1.9813 1.9821 417.1750 417.3697 0.0293 -1.0000 -1.0000 0448369 1582819521.20 151.4468 60.0033 32.0000 1.9808 1.9815 417.3310 417.5262 0.0293 -1.0000 -1.0000 0448432 1582819521.30 151.4468 60.0033 32.0000 1.9809 1.9816 417.2895 417.4858 0.0295 -1.0000 -1.0000 0448510 1582819521.40 151.4468 60.0033 32.0000 1.9815 1.9823 417.2406 417.4361 0.0293 -1.0000 -1.0000 0448572 1582819521.50 151.4468 60.0033 32.0000 1.9810 1.9817 417.1268 417.3221 0.0294 -1.0000 -1.0000 0448650 1582819521.60 151.4468 60.0033 32.0000 1.9803 1.9810 417.1163 417.3108 0.0292 -1.0000 -1.0000 0448713 1582819521.70 151.4767 60.0033 32.0000 1.9804 1.9811 417.3027 417.4977 0.0294 -1.0000 -1.0000 0448776 1582819521.80 151.4827 60.0033 32.0000 1.9802 1.9809 417.4432 417.6384 0.0294 -1.0000 -1.0000 0448838 1582819521.90 151.4827 60.0033 32.0000 1.9796 1.9803 417.3208 417.5163 0.0293 -1.0000 -1.0000 0448901 1582819522.00 151.4827 60.0033 32.0000 1.9806 1.9813 417.2955 417.4899 0.0292 -1.0000 -1.0000 0448963 1582819522.10 151.4827 60.0033 32.0000 1.9809 1.9816 417.2302 417.4247 0.0293 -1.0000 -1.0000 0449041 1582819522.20 151.4854 60.0033 32.0000 1.9810 1.9817 417.2951 417.4903 0.0293 -1.0000 -1.0000 0449213 1582819522.30 151.5082 60.0033 32.0000 1.9804 1.9812 417.3390 417.5339 0.0293 -1.0000 -1.0000 0449275 1582819522.40 151.5082 60.0033 32.0000 1.9813 1.9821 417.2874 417.4825 0.0293 -1.0000 -1.0000 0449353 1582819522.50 151.5082 60.0033 32.0000 1.9817 1.9825 417.1853 417.3808 0.0294 -1.0000 -1.0000 0449416 1582819522.60 151.5082 60.0033 32.0000 1.9819 1.9827 417.1656 417.3607 0.0293 -1.0000 -1.0000 0449478 1582819522.70 151.5082 60.0033 32.0000 1.9813 1.9820 417.0982 417.2929 0.0293 -1.0000 -1.0000 0449869 1582819522.80 151.4448 60.0033 32.0000 1.9809 1.9816 417.1548 417.3497 0.0293 -1.0000 -1.0000 0449932 1582819522.90 151.4448 60.0033 32.0000 1.9806 1.9814 417.2789 417.4734 0.0293 -1.0000 -1.0000 0449994 1582819523.00 151.4448 60.0033 32.0000 1.9805 1.9813 417.3439 417.5392 0.0294 -1.0000 -1.0000 0450072 1582819523.10 151.4448 60.0033 32.0000 1.9813 1.9821 417.1978 417.3930 0.0293 -1.0000 -1.0000 0450135 1582819523.20 151.4448 60.0033 32.0000 1.9823 1.9830 417.1309 417.3258 0.0293 -1.0000 -1.0000 0450353 1582819523.30 151.4488 60.0033 32.0000 1.9807 1.9815 417.3392 417.5350 0.0295 -1.0000 -1.0000 0450432 1582819523.40 151.4504 60.0033 32.0000 1.9805 1.9813 417.3623 417.5583 0.0294 -1.0000 -1.0000 0450494 1582819523.50 151.4504 60.0033 32.0000 1.9806 1.9814 417.3353 417.5303 0.0293 -1.0000 -1.0000 0450572 1582819523.60 151.4504 60.0033 32.0000 1.9804 1.9812 417.1682 417.3631 0.0293 -1.0000 -1.0000 0450635 1582819523.70 151.4504 60.0033 32.0000 1.9803 1.9811 417.3435 417.5382 0.0293 -1.0000 -1.0000 0450791 1582819523.80 151.4504 60.0033 32.0000 1.9798 1.9805 417.3389 417.5332 0.0292 -1.0000 -1.0000 0450869 1582819523.90 151.4368 60.0033 32.0000 1.9795 1.9803 417.3631 417.5581 0.0293 -1.0000 -1.0000 0450963 1582819524.00 151.4368 60.0033 32.0000 1.9809 1.9816 417.2076 417.4023 0.0292 -1.0000 -1.0000 0451025 1582819524.10 151.4368 60.0033 32.0000 1.9812 1.9820 417.1330 417.3271 0.0292 -1.0000 -1.0000 0451104 1582819524.20 151.4368 60.0033 32.0000 1.9813 1.9821 417.1978 417.3937 0.0293 -1.0000 -1.0000 0451166 1582819524.30 151.4368 60.0033 32.0000 1.9810 1.9818 417.3013 417.4962 0.0294 -1.0000 -1.0000 0451338 1582819524.40 151.4708 60.0033 32.0000 1.9812 1.9820 417.2891 417.4841 0.0293 -1.0000 -1.0000 0451416 1582819524.50 151.4708 60.0033 32.0000 1.9811 1.9818 417.1018 417.2970 0.0293 -1.0000 -1.0000 0451478 1582819524.60 151.4708 60.0033 32.0000 1.9810 1.9818 417.1926 417.3867 0.0292 -1.0000 -1.0000 0451541 1582819524.70 151.4708 60.0033 32.0000 1.9807 1.9815 417.2956 417.4905 0.0292 -1.0000 -1.0000 0451619 1582819524.80 151.4708 60.0033 32.0000 1.9801 1.9808 417.2902 417.4854 0.0293 -1.0000 -1.0000 0451697 1582819524.90 151.4722 60.0033 32.0000 1.9813 1.9821 417.2455 417.4401 0.0293 -1.0000 -1.0000 0451760 1582819525.00 151.4793 60.0030 32.0000 1.9807 1.9815 417.1748 417.3692 0.0293 -1.0000 -1.0000 0451838 1582819525.10 151.4793 60.0030 32.0000 1.9816 1.9824 417.1226 417.3168 0.0292 -1.0000 -1.0000 0451900 1582819525.20 151.4793 60.0030 32.0000 1.9809 1.9816 417.3625 417.5571 0.0292 -1.0000 -1.0000 0451963 1582819525.30 151.4793 60.0030 32.0000 1.9806 1.9814 417.3720 417.5661 0.0292 -1.0000 -1.0000 0452041 1582819525.40 151.4793 60.0030 32.0000 1.9806 1.9813 417.2942 417.4880 0.0291 -1.0000 -1.0000 0452103 1582819525.50 151.4805 60.0030 32.0000 1.9810 1.9817 417.2394 417.4328 0.0292 -1.0000 -1.0000 0452166 1582819525.60 151.4805 60.0030 32.0000 1.9805 1.9812 417.2595 417.4544 0.0293 -1.0000 -1.0000 0452228 1582819525.70 151.4805 60.0030 32.0000 1.9798 1.9805 417.4243 417.6189 0.0293 -1.0000 -1.0000 0452291 1582819525.80 151.4805 60.0030 32.0000 1.9803 1.9810 417.3976 417.5926 0.0293 -1.0000 -1.0000 0452588 1582819525.90 151.4805 60.0030 32.0000 1.9813 1.9821 417.2696 417.4642 0.0293 -1.0000 -1.0000 0452650 1582819526.00 151.4954 60.0030 32.0000 1.9809 1.9817 417.1371 417.3318 0.0293 -1.0000 -1.0000 0452713 1582819526.10 151.5068 60.0030 32.0000 1.9812 1.9819 417.1077 417.3037 0.0295 -1.0000 -1.0000 0452775 1582819526.20 151.5068 60.0030 32.0000 1.9802 1.9810 417.1853 417.3794 0.0292 -1.0000 -1.0000 0452838 1582819526.30 151.5068 60.0030 32.0000 1.9803 1.9811 417.2840 417.4783 0.0293 -1.0000 -1.0000 0453228 1582819526.40 151.5068 60.0030 32.0000 1.9805 1.9812 417.3857 417.5802 0.0292 -1.0000 -1.0000 0453291 1582819526.50 151.5068 60.0030 32.0000 1.9808 1.9816 417.0871 417.2826 0.0294 -1.0000 -1.0000 0453353 1582819526.60 151.4976 60.0030 32.0000 1.9805 1.9813 417.1500 417.3454 0.0294 -1.0000 -1.0000 0453432 1582819526.70 151.4973 60.0030 32.0000 1.9809 1.9816 417.1860 417.3815 0.0294 -1.0000 -1.0000 0453494 1582819526.80 151.4973 60.0030 32.0000 1.9808 1.9816 417.2628 417.4569 0.0291 -1.0000 -1.0000 0453635 1582819526.90 151.4973 60.0030 32.0000 1.9812 1.9820 417.2872 417.4808 0.0291 -1.0000 -1.0000 0453697 1582819527.00 151.4973 60.0030 32.0000 1.9817 1.9825 417.1744 417.3683 0.0292 -1.0000 -1.0000 0453760 1582819527.10 151.4994 60.0030 32.0000 1.9810 1.9817 417.2129 417.4075 0.0293 -1.0000 -1.0000 0453822 1582819527.20 151.5526 60.0030 32.0000 1.9803 1.9810 417.2976 417.4919 0.0292 -1.0000 -1.0000 0453900 1582819527.30 151.5526 60.0030 32.0000 1.9806 1.9813 417.3503 417.5445 0.0292 -1.0000 -1.0000 0454385 1582819527.40 151.5526 60.0030 32.0000 1.9816 1.9824 417.3246 417.5193 0.0293 -1.0000 -1.0000 0454447 1582819527.50 151.5526 60.0030 32.0000 1.9815 1.9823 417.1632 417.3585 0.0293 -1.0000 -1.0000 0454525 1582819527.60 151.5526 60.0030 32.0000 1.9808 1.9815 417.1702 417.3635 0.0292 -1.0000 -1.0000 0454588 1582819527.70 151.4991 60.0030 32.0000 1.9803 1.9810 417.3019 417.4979 0.0296 -1.0000 -1.0000 0454650 1582819527.80 151.4991 60.0030 32.0000 1.9806 1.9813 417.3785 417.5723 0.0292 -1.0000 -1.0000 0454807 1582819527.90 151.4991 60.0030 32.0000 1.9804 1.9812 417.0811 417.2761 0.0293 -1.0000 -1.0000 0454978 1582819528.00 151.4991 60.0030 32.0000 1.9814 1.9822 417.0360 417.2295 0.0291 -1.0000 -1.0000 0455041 1582819528.10 151.4991 60.0030 32.0000 1.9811 1.9819 417.2276 417.4218 0.0292 -1.0000 -1.0000 0455119 1582819528.20 151.5084 60.0030 32.0000 1.9805 1.9813 417.4776 417.6723 0.0292 -1.0000 -1.0000 0455182 1582819528.30 151.5150 60.0030 32.0000 1.9806 1.9813 417.2508 417.4451 0.0292 -1.0000 -1.0000 0455244 1582819528.40 151.5150 60.0030 32.0000 1.9809 1.9817 417.1169 417.3109 0.0291 -1.0000 -1.0000 0455978 1582819528.50 151.5150 60.0030 32.0000 1.9809 1.9817 417.1090 417.3022 0.0291 -1.0000 -1.0000 0456041 1582819528.60 151.5150 60.0030 32.0000 1.9798 1.9805 417.1540 417.3489 0.0293 -1.0000 -1.0000 0456103 1582819528.70 151.5150 60.0030 32.0000 1.9805 1.9813 417.3532 417.5481 0.0293 -1.0000 -1.0000 0456182 1582819528.80 151.4732 60.0030 32.0000 1.9807 1.9814 417.2655 417.4607 0.0294 -1.0000 -1.0000 0456244 1582819528.90 151.4732 60.0030 32.0000 1.9811 1.9819 417.2567 417.4517 0.0293 -1.0000 -1.0000 0456307 1582819529.00 151.4732 60.0030 32.0000 1.9808 1.9815 417.2048 417.3998 0.0293 -1.0000 -1.0000 0456385 1582819529.10 151.4732 60.0030 32.0000 1.9804 1.9811 417.3615 417.5565 0.0293 -1.0000 -1.0000 0456432 1582819529.20 151.4732 60.0030 32.0000 1.9800 1.9808 417.3903 417.5857 0.0293 -1.0000 -1.0000 0456510 1582819529.30 151.5272 60.0030 32.0000 1.9807 1.9814 417.3238 417.5174 0.0292 -1.0000 -1.0000 0456572 1582819529.40 151.5304 60.0030 32.0000 1.9808 1.9816 417.1934 417.3869 0.0291 -1.0000 -1.0000 0456635 1582819529.50 151.5304 60.0030 32.0000 1.9805 1.9813 417.2109 417.4055 0.0293 -1.0000 -1.0000 0456713 1582819529.60 151.5304 60.0030 32.0000 1.9802 1.9809 417.2799 417.4744 0.0293 -1.0000 -1.0000 0456775 1582819529.70 151.5304 60.0030 32.0000 1.9804 1.9812 417.3269 417.5225 0.0294 -1.0000 -1.0000 0456838 1582819529.80 151.5304 60.0030 32.0000 1.9810 1.9818 417.1695 417.3643 0.0293 -1.0000 -1.0000 0456916 1582819529.90 151.5045 60.0031 32.0000 1.9808 1.9816 417.1490 417.3444 0.0293 -1.0000 -1.0000 0456978 1582819530.00 151.5045 60.0031 32.0000 1.9804 1.9812 417.2351 417.4293 0.0292 -1.0000 -1.0000 0457041 1582819530.10 151.5045 60.0031 32.0000 1.9793 1.9801 417.2446 417.4394 0.0293 -1.0000 -1.0000 0457104 1582819530.20 151.5045 60.0031 32.0000 1.9803 1.9811 417.1693 417.3628 0.0291 -1.0000 -1.0000 0457166 1582819530.30 151.5045 60.0031 32.0000 1.9806 1.9814 417.1018 417.2957 0.0292 -1.0000 -1.0000 0457228 1582819530.40 151.5045 60.0031 32.0000 1.9807 1.9815 417.2235 417.4191 0.0295 -1.0000 -1.0000 0457338 1582819530.50 151.5681 60.0031 32.0000 1.9806 1.9814 417.2459 417.4419 0.0294 -1.0000 -1.0000 0457401 1582819530.60 151.5681 60.0031 32.0000 1.9806 1.9814 417.2117 417.4074 0.0293 -1.0000 -1.0000 0457463 1582819530.70 151.5681 60.0031 32.0000 1.9806 1.9814 417.1552 417.3492 0.0292 -1.0000 -1.0000 0457541 1582819530.80 151.5681 60.0031 32.0000 1.9803 1.9810 417.1436 417.3374 0.0291 -1.0000 -1.0000 0457604 1582819530.90 151.5681 60.0031 32.0000 1.9797 1.9804 417.1917 417.3853 0.0291 -1.0000 -1.0000 0458025 1582819531.00 151.5681 60.0031 32.0000 1.9800 1.9808 417.3835 417.5775 0.0292 -1.0000 -1.0000 0458182 1582819531.10 151.5048 60.0031 32.0000 1.9799 1.9807 417.2750 417.4706 0.0295 -1.0000 -1.0000 0458244 1582819531.20 151.5048 60.0031 32.0000 1.9807 1.9814 417.2159 417.4101 0.0292 -1.0000 -1.0000 0458307 1582819531.30 151.5048 60.0031 32.0000 1.9812 1.9819 417.1511 417.3452 0.0292 -1.0000 -1.0000 0458385 1582819531.40 151.5048 60.0031 32.0000 1.9801 1.9808 417.2678 417.4624 0.0293 -1.0000 -1.0000 0458447 1582819531.50 151.5048 60.0031 32.0000 1.9801 1.9808 417.2081 417.4023 0.0292 -1.0000 -1.0000 0458510 1582819531.60 151.5149 60.0031 32.0000 1.9804 1.9812 417.0741 417.2682 0.0293 -1.0000 -1.0000 0458572 1582819531.70 151.5744 60.0031 32.0000 1.9806 1.9814 417.0992 417.2938 0.0294 -1.0000 -1.0000 0458635 1582819531.80 151.5744 60.0031 32.0000 1.9808 1.9815 417.2472 417.4422 0.0293 -1.0000 -1.0000 0458713 1582819531.90 151.5744 60.0031 32.0000 1.9806 1.9814 417.3348 417.5292 0.0293 -1.0000 -1.0000 0458775 1582819532.00 151.5744 60.0031 32.0000 1.9804 1.9812 417.3665 417.5617 0.0293 -1.0000 -1.0000 0458869 1582819532.10 151.5744 60.0031 32.0000 1.9802 1.9809 417.2383 417.4327 0.0292 -1.0000 -1.0000 0458932 1582819532.20 151.5292 60.0031 32.0000 1.9814 1.9822 417.1565 417.3519 0.0293 -1.0000 -1.0000 0458994 1582819532.30 151.5292 60.0031 32.0000 1.9817 1.9825 417.1471 417.3410 0.0292 -1.0000 -1.0000 0459057 1582819532.40 151.5292 60.0031 32.0000 1.9814 1.9821 417.1904 417.3851 0.0293 -1.0000 -1.0000 0459135 1582819532.50 151.5292 60.0031 32.0000 1.9814 1.9822 417.3184 417.5118 0.0291 -1.0000 -1.0000 0459353 1582819532.60 151.5292 60.0031 32.0000 1.9815 1.9823 417.2157 417.4101 0.0293 -1.0000 -1.0000 0459416 1582819532.70 151.5322 60.0031 32.0000 1.9806 1.9814 417.1336 417.3286 0.0294 -1.0000 -1.0000 0459494 1582819532.80 151.5920 60.0031 32.0000 1.9802 1.9810 417.2086 417.4031 0.0292 -1.0000 -1.0000 0459557 1582819532.90 151.5920 60.0031 32.0000 1.9799 1.9807 417.3380 417.5332 0.0293 -1.0000 -1.0000 0459619 1582819533.00 151.5920 60.0031 32.0000 1.9806 1.9814 417.2988 417.4932 0.0292 -1.0000 -1.0000 0459885 1582819533.10 151.5920 60.0031 32.0000 1.9804 1.9812 417.2207 417.4157 0.0294 -1.0000 -1.0000 0459947 1582819533.20 151.5920 60.0031 32.0000 1.9819 1.9827 417.1177 417.3114 0.0292 -1.0000 -1.0000 0500010 1582819533.30 151.4692 60.0031 32.0000 1.9811 1.9819 417.1907 417.3850 0.0293 -1.0000 -1.0000 0500072 1582819533.40 151.4692 60.0031 32.0000 1.9791 1.9799 417.2775 417.4726 0.0293 -1.0000 -1.0000 0500135 1582819533.50 151.4692 60.0031 32.0000 1.9797 1.9805 417.3173 417.5119 0.0293 -1.0000 -1.0000 0500369 1582819533.60 151.4692 60.0031 32.0000 1.9803 1.9810 417.3434 417.5381 0.0292 -1.0000 -1.0000 0500447 1582819533.70 151.4692 60.0031 32.0000 1.9801 1.9809 417.1195 417.3136 0.0292 -1.0000 -1.0000 0500510 1582819533.80 151.4692 60.0031 32.0000 1.9806 1.9814 417.2145 417.4082 0.0291 -1.0000 -1.0000 0500572 1582819533.90 151.5141 60.0031 32.0000 1.9807 1.9814 417.3416 417.5360 0.0293 -1.0000 -1.0000 0500635 1582819534.00 151.5141 60.0031 32.0000 1.9819 1.9826 417.2373 417.4313 0.0293 -1.0000 -1.0000 0500885 1582819534.10 151.5141 60.0031 32.0000 1.9810 1.9818 417.1347 417.3292 0.0293 -1.0000 -1.0000 0500947 1582819534.20 151.5141 60.0031 32.0000 1.9810 1.9818 417.0887 417.2838 0.0293 -1.0000 -1.0000 0501010 1582819534.30 151.5141 60.0031 32.0000 1.9812 1.9820 417.0935 417.2878 0.0292 -1.0000 -1.0000 0501072 1582819534.40 151.5174 60.0031 32.0000 1.9802 1.9810 417.2808 417.4748 0.0292 -1.0000 -1.0000 0501150 1582819534.50 151.5175 60.0031 32.0000 1.9810 1.9818 417.3149 417.5101 0.0294 -1.0000 -1.0000 0501697 1582819534.60 151.5175 60.0031 32.0000 1.9813 1.9821 417.1337 417.3306 0.0295 -1.0000 -1.0000 0501760 1582819534.70 151.5175 60.0031 32.0000 1.9812 1.9819 417.0986 417.2936 0.0293 -1.0000 -1.0000 0501838 1582819534.80 151.5175 60.0031 32.0000 1.9812 1.9820 417.2159 417.4110 0.0293 -1.0000 -1.0000 0501900 1582819534.90 151.5075 60.0030 32.0000 1.9800 1.9807 417.3467 417.5413 0.0293 -1.0000 -1.0000 0501963 1582819535.00 151.4460 60.0022 32.0000 1.9814 1.9822 417.1635 417.3578 0.0292 -1.0000 -1.0000 0502103 1582819535.10 151.4460 60.0022 32.0000 1.9811 1.9818 417.1422 417.3361 0.0291 -1.0000 -1.0000 0502166 1582819535.20 151.4460 60.0022 32.0000 1.9805 1.9812 417.2462 417.4412 0.0294 -1.0000 -1.0000 0502228 1582819535.30 151.4460 60.0022 32.0000 1.9807 1.9815 417.3179 417.5135 0.0294 -1.0000 -1.0000 0502307 1582819535.40 151.4460 60.0022 32.0000 1.9803 1.9811 417.3400 417.5358 0.0295 -1.0000 -1.0000 0502369 1582819535.50 151.5017 60.0022 32.0000 1.9811 1.9819 417.2768 417.4725 0.0294 -1.0000 -1.0000 0502447 1582819535.60 151.5017 60.0022 32.0000 1.9808 1.9816 417.1095 417.3040 0.0293 -1.0000 -1.0000 0502619 1582819535.70 151.5017 60.0022 32.0000 1.9808 1.9815 417.2494 417.4444 0.0293 -1.0000 -1.0000 0502682 1582819535.80 151.5017 60.0022 32.0000 1.9802 1.9809 417.3427 417.5377 0.0293 -1.0000 -1.0000 0502744 1582819535.90 151.5017 60.0022 32.0000 1.9796 1.9804 417.3558 417.5505 0.0293 -1.0000 -1.0000 0502807 1582819536.00 151.5280 60.0022 32.0000 1.9810 1.9818 417.1078 417.3029 0.0294 -1.0000 -1.0000 0502869 1582819536.10 151.5550 60.0022 32.0000 1.9806 1.9814 417.0828 417.2784 0.0294 -1.0000 -1.0000 0503119 1582819536.20 151.5550 60.0022 32.0000 1.9811 1.9818 417.1608 417.3552 0.0292 -1.0000 -1.0000 0503182 1582819536.30 151.5550 60.0022 32.0000 1.9804 1.9812 417.4169 417.6115 0.0293 -1.0000 -1.0000 0503244 1582819536.40 151.5550 60.0022 32.0000 1.9804 1.9811 417.3383 417.5333 0.0294 -1.0000 -1.0000 0503323 1582819536.50 151.5513 60.0022 32.0000 1.9809 1.9816 417.1974 417.3919 0.0292 -1.0000 -1.0000 0503385 1582819536.60 151.4655 60.0022 32.0000 1.9810 1.9817 417.1579 417.3525 0.0293 -1.0000 -1.0000 0503604 1582819536.70 151.4655 60.0022 32.0000 1.9805 1.9813 417.1739 417.3687 0.0294 -1.0000 -1.0000 0503682 1582819536.80 151.4655 60.0022 32.0000 1.9809 1.9816 417.3551 417.5505 0.0294 -1.0000 -1.0000 0503744 1582819536.90 151.4655 60.0022 32.0000 1.9805 1.9812 417.4404 417.6355 0.0294 -1.0000 -1.0000 0503807 1582819537.00 151.4655 60.0022 32.0000 1.9803 1.9811 417.3088 417.5050 0.0294 -1.0000 -1.0000 0503885 1582819537.10 151.4342 60.0022 32.0000 1.9805 1.9813 417.2662 417.4611 0.0293 -1.0000 -1.0000 0504119 1582819537.20 151.4312 60.0022 32.0000 1.9803 1.9811 417.2843 417.4784 0.0291 -1.0000 -1.0000 0504182 1582819537.30 151.4312 60.0022 32.0000 1.9804 1.9812 417.3288 417.5230 0.0292 -1.0000 -1.0000 0504260 1582819537.40 151.4312 60.0022 32.0000 1.9804 1.9811 417.2395 417.4343 0.0294 -1.0000 -1.0000 0504323 1582819537.50 151.4312 60.0022 32.0000 1.9816 1.9824 417.1152 417.3107 0.0294 -1.0000 -1.0000 0504385 1582819537.60 151.4437 60.0022 32.0000 1.9809 1.9816 417.1662 417.3608 0.0293 -1.0000 -1.0000 0504635 1582819537.70 151.5256 60.0022 32.0000 1.9802 1.9810 417.2743 417.4690 0.0292 -1.0000 -1.0000 0504697 1582819537.80 151.5256 60.0022 32.0000 1.9804 1.9811 417.3156 417.5111 0.0295 -1.0000 -1.0000 0504775 1582819537.90 151.5256 60.0022 32.0000 1.9809 1.9816 417.3058 417.5016 0.0295 -1.0000 -1.0000 0504838 1582819538.00 151.5256 60.0022 32.0000 1.9812 1.9820 417.1916 417.3879 0.0295 -1.0000 -1.0000 0504901 1582819538.10 151.5256 60.0022 32.0000 1.9811 1.9819 417.1575 417.3519 0.0292 -1.0000 -1.0000 0505604 1582819538.20 151.4906 60.0022 32.0000 1.9816 1.9824 417.1593 417.3551 0.0294 -1.0000 -1.0000 0505666 1582819538.30 151.4906 60.0022 32.0000 1.9810 1.9817 417.4128 417.6077 0.0293 -1.0000 -1.0000 0505728 1582819538.40 151.4906 60.0022 32.0000 1.9804 1.9812 417.2600 417.4550 0.0294 -1.0000 -1.0000 0505807 1582819538.50 151.4906 60.0022 32.0000 1.9815 1.9823 417.1432 417.3398 0.0296 -1.0000 -1.0000 0505869 1582819538.60 151.4906 60.0022 32.0000 1.9807 1.9815 417.1723 417.3685 0.0295 -1.0000 -1.0000 0505932 1582819538.70 151.4647 60.0022 32.0000 1.9804 1.9811 417.3038 417.4988 0.0293 -1.0000 -1.0000 0506025 1582819538.80 151.4585 60.0022 32.0000 1.9803 1.9810 417.3466 417.5408 0.0292 -1.0000 -1.0000 0506072 1582819538.90 151.4585 60.0022 32.0000 1.9807 1.9815 417.3117 417.5059 0.0293 -1.0000 -1.0000 0506150 1582819539.00 151.4585 60.0022 32.0000 1.9811 1.9818 417.1972 417.3934 0.0295 -1.0000 -1.0000 0506228 1582819539.10 151.4585 60.0022 32.0000 1.9815 1.9822 417.0743 417.2697 0.0294 -1.0000 -1.0000 0506291 1582819539.20 151.4585 60.0022 32.0000 1.9809 1.9817 417.2069 417.4027 0.0294 -1.0000 -1.0000 0506353 1582819539.30 151.4403 60.0022 32.0000 1.9809 1.9817 417.3202 417.5155 0.0293 -1.0000 -1.0000 0506416 1582819539.40 151.4403 60.0022 32.0000 1.9811 1.9818 417.2672 417.4619 0.0293 -1.0000 -1.0000 0506478 1582819539.50 151.4403 60.0022 32.0000 1.9817 1.9825 417.1374 417.3327 0.0294 -1.0000 -1.0000 0506557 1582819539.60 151.4403 60.0022 32.0000 1.9810 1.9817 417.1532 417.3486 0.0294 -1.0000 -1.0000 0506619 1582819539.70 151.4403 60.0022 32.0000 1.9805 1.9813 417.1877 417.3831 0.0294 -1.0000 -1.0000 0506823 1582819539.80 151.4768 60.0016 32.0000 1.9803 1.9810 417.3371 417.5332 0.0295 -1.0000 -1.0000 0506901 1582819539.90 151.4768 60.0016 32.0000 1.9801 1.9809 417.3193 417.5138 0.0293 -1.0000 -1.0000 0506963 1582819540.00 151.4768 60.0016 32.0000 1.9804 1.9812 417.2964 417.4911 0.0293 -1.0000 -1.0000 0507041 1582819540.10 151.4768 60.0016 32.0000 1.9816 1.9824 417.1229 417.3174 0.0293 -1.0000 -1.0000 0507119 1582819540.20 151.4768 60.0016 32.0000 1.9821 1.9829 417.1196 417.3149 0.0294 -1.0000 -1.0000 0507228 1582819540.30 151.4621 60.0016 32.0000 1.9810 1.9817 417.2554 417.4507 0.0294 -1.0000 -1.0000 0507291 1582819540.40 151.4477 60.0016 32.0000 1.9800 1.9808 417.3814 417.5764 0.0293 -1.0000 -1.0000 0507369 1582819540.50 151.4477 60.0016 32.0000 1.9796 1.9804 417.3451 417.5405 0.0294 -1.0000 -1.0000 0507432 1582819540.60 151.4477 60.0016 32.0000 1.9814 1.9822 417.1534 417.3490 0.0294 -1.0000 -1.0000 0507494 1582819540.70 151.4477 60.0016 32.0000 1.9807 1.9815 417.1868 417.3811 0.0292 -1.0000 -1.0000 0507573 1582819540.80 151.4477 60.0016 32.0000 1.9812 1.9819 417.3939 417.5889 0.0293 -1.0000 -1.0000 0507635 1582819540.90 151.4451 60.0016 32.0000 1.9808 1.9815 417.3800 417.5748 0.0293 -1.0000 -1.0000 0507697 1582819541.00 151.4451 60.0016 32.0000 1.9806 1.9814 417.1241 417.3188 0.0293 -1.0000 -1.0000 0507775 1582819541.10 151.4451 60.0016 32.0000 1.9812 1.9820 417.0703 417.2652 0.0294 -1.0000 -1.0000 0507822 1582819541.20 151.4451 60.0016 32.0000 1.9809 1.9817 417.2283 417.4240 0.0294 -1.0000 -1.0000 0507963 1582819541.30 151.4451 60.0016 32.0000 1.9803 1.9811 417.3827 417.5781 0.0293 -1.0000 -1.0000 0508025 1582819541.40 151.5046 60.0016 32.0000 1.9804 1.9812 417.2915 417.4863 0.0293 -1.0000 -1.0000 0508088 1582819541.50 151.5146 60.0016 32.0000 1.9810 1.9817 417.1100 417.3045 0.0293 -1.0000 -1.0000 0508213 1582819541.60 151.5146 60.0016 32.0000 1.9817 1.9824 417.2401 417.4350 0.0293 -1.0000 -1.0000 0508275 1582819541.70 151.5146 60.0016 32.0000 1.9811 1.9819 417.3216 417.5172 0.0295 -1.0000 -1.0000 0508697 1582819541.80 151.5146 60.0016 32.0000 1.9810 1.9817 417.2747 417.4700 0.0293 -1.0000 -1.0000 0508775 1582819541.90 151.5146 60.0016 32.0000 1.9815 1.9823 417.2321 417.4275 0.0294 -1.0000 -1.0000 0508838 1582819542.00 151.5674 60.0016 32.0000 1.9820 1.9828 417.1447 417.3398 0.0294 -1.0000 -1.0000 0508901 1582819542.10 151.5674 60.0016 32.0000 1.9806 1.9814 417.2825 417.4786 0.0295 -1.0000 -1.0000 0508978 1582819542.20 151.5674 60.0016 32.0000 1.9800 1.9807 417.3559 417.5508 0.0293 -1.0000 -1.0000 0509619 1582819542.30 151.5674 60.0016 32.0000 1.9812 1.9819 417.2843 417.4809 0.0295 -1.0000 -1.0000 0509682 1582819542.40 151.5674 60.0016 32.0000 1.9816 1.9823 417.1181 417.3139 0.0295 -1.0000 -1.0000 0509744 1582819542.50 151.5121 60.0016 32.0000 1.9803 1.9810 417.2672 417.4627 0.0293 -1.0000 -1.0000 0509807 1582819542.60 151.5118 60.0016 32.0000 1.9801 1.9809 417.2769 417.4717 0.0293 -1.0000 -1.0000 0509885 1582819542.70 151.5118 60.0016 32.0000 1.9811 1.9819 417.3103 417.5055 0.0294 -1.0000 -1.0000 0509947 1582819542.80 151.5118 60.0016 32.0000 1.9812 1.9819 417.2130 417.4079 0.0293 -1.0000 -1.0000 0510010 1582819542.90 151.5118 60.0016 32.0000 1.9808 1.9816 417.2084 417.4039 0.0294 -1.0000 -1.0000 0510072 1582819543.00 151.5286 60.0016 32.0000 1.9807 1.9815 417.2771 417.4720 0.0293 -1.0000 -1.0000 0510150 1582819543.10 151.5428 60.0016 32.0000 1.9809 1.9817 417.3487 417.5440 0.0295 -1.0000 -1.0000 0510213 1582819543.20 151.5428 60.0016 32.0000 1.9815 1.9823 417.2425 417.4375 0.0292 -1.0000 -1.0000 0510385 1582819543.30 151.5428 60.0016 32.0000 1.9817 1.9825 417.1732 417.3689 0.0294 -1.0000 -1.0000 0510463 1582819543.40 151.5428 60.0016 32.0000 1.9809 1.9816 417.2127 417.4075 0.0293 -1.0000 -1.0000 0510525 1582819543.50 151.5428 60.0016 32.0000 1.9803 1.9811 417.3475 417.5425 0.0293 -1.0000 -1.0000 0510603 1582819543.60 151.5256 60.0016 32.0000 1.9804 1.9812 417.3063 417.5010 0.0293 -1.0000 -1.0000 0510666 1582819543.70 151.5256 60.0016 32.0000 1.9813 1.9821 417.1294 417.3250 0.0294 -1.0000 -1.0000 0510728 1582819543.80 151.5256 60.0016 32.0000 1.9816 1.9823 417.0814 417.2763 0.0294 -1.0000 -1.0000 0510869 1582819543.90 151.5256 60.0016 32.0000 1.9811 1.9818 417.1845 417.3798 0.0294 -1.0000 -1.0000 0510932 1582819544.00 151.5256 60.0016 32.0000 1.9805 1.9813 417.2941 417.4902 0.0295 -1.0000 -1.0000 0510994 1582819544.10 151.5256 60.0016 32.0000 1.9816 1.9823 417.3105 417.5060 0.0294 -1.0000 -1.0000 0511072 1582819544.20 151.5081 60.0016 32.0000 1.9813 1.9820 417.1885 417.3844 0.0295 -1.0000 -1.0000 0511135 1582819544.30 151.5081 60.0016 32.0000 1.9816 1.9824 417.1044 417.2998 0.0294 -1.0000 -1.0000 0511353 1582819544.40 151.5081 60.0016 32.0000 1.9811 1.9819 417.1759 417.3715 0.0294 -1.0000 -1.0000 0511432 1582819544.50 151.5081 60.0016 32.0000 1.9806 1.9814 417.3203 417.5152 0.0293 -1.0000 -1.0000 0511494 1582819544.60 151.5081 60.0016 32.0000 1.9802 1.9809 417.3921 417.5885 0.0295 -1.0000 -1.0000 0511557 1582819544.70 151.4903 60.0015 32.0000 1.9808 1.9816 417.3212 417.5159 0.0293 -1.0000 -1.0000 0511619 1582819544.80 151.4903 60.0015 32.0000 1.9814 1.9821 417.1770 417.3720 0.0294 -1.0000 -1.0000 0512119 1582819544.90 151.4903 60.0015 32.0000 1.9812 1.9820 417.1180 417.3134 0.0294 -1.0000 -1.0000 0512182 1582819545.00 151.4903 60.0015 32.0000 1.9805 1.9812 417.1755 417.3709 0.0293 -1.0000 -1.0000 0512260 1582819545.10 151.4903 60.0015 32.0000 1.9804 1.9811 417.2216 417.4166 0.0294 -1.0000 -1.0000 0512322 1582819545.20 151.4903 60.0015 32.0000 1.9811 1.9819 417.1755 417.3713 0.0295 -1.0000 -1.0000 0512385 1582819545.30 151.4674 60.0015 32.0000 1.9819 1.9827 417.1557 417.3502 0.0292 -1.0000 -1.0000 0512603 1582819545.40 151.4632 60.0015 32.0000 1.9816 1.9823 417.0211 417.2164 0.0294 -1.0000 -1.0000 0512666 1582819545.50 151.4448 60.0015 32.0000 1.9817 1.9825 417.2133 417.4086 0.0293 -1.0000 -1.0000 0512744 1582819545.60 151.4448 60.0015 32.0000 1.9806 1.9814 417.2471 417.4423 0.0294 -1.0000 -1.0000 0512807 1582819545.70 151.4448 60.0015 32.0000 1.9804 1.9811 417.2040 417.3987 0.0294 -1.0000 -1.0000 0512869 1582819545.80 151.4448 60.0015 32.0000 1.9809 1.9816 417.2886 417.4847 0.0295 -1.0000 -1.0000 0513104 1582819545.90 151.5141 60.0015 32.0000 1.9823 1.9831 417.2450 417.4402 0.0294 -1.0000 -1.0000 0513166 1582819546.00 151.5141 60.0015 32.0000 1.9814 1.9822 417.1145 417.3110 0.0295 -1.0000 -1.0000 0513228 1582819546.10 151.5141 60.0015 32.0000 1.9815 1.9823 417.2086 417.4047 0.0295 -1.0000 -1.0000 0513307 1582819546.20 151.5141 60.0015 32.0000 1.9809 1.9817 417.3731 417.5709 0.0298 -1.0000 -1.0000 0513369 1582819546.30 151.5141 60.0015 32.0000 1.9809 1.9816 417.4084 417.6051 0.0296 -1.0000 -1.0000 0513432 1582819546.40 151.5335 60.0015 32.0000 1.9820 1.9827 417.0462 417.2435 0.0296 -1.0000 -1.0000 0513510 1582819546.50 151.5481 60.0015 32.0000 1.9829 1.9837 417.1534 417.3502 0.0296 -1.0000 -1.0000 0513572 1582819546.60 151.5481 60.0015 32.0000 1.9815 1.9823 417.1473 417.3441 0.0296 -1.0000 -1.0000 0513635 1582819546.70 151.5481 60.0015 32.0000 1.9813 1.9821 417.2258 417.4218 0.0294 -1.0000 -1.0000 0513713 1582819546.80 151.5481 60.0015 32.0000 1.9805 1.9813 417.2925 417.4874 0.0293 -1.0000 -1.0000 0513775 1582819546.90 151.5481 60.0015 32.0000 1.9814 1.9821 417.1861 417.3806 0.0293 -1.0000 -1.0000 0513994 1582819547.00 151.5452 60.0015 32.0000 1.9813 1.9820 417.1324 417.3279 0.0294 -1.0000 -1.0000 0514072 1582819547.10 151.5452 60.0015 32.0000 1.9808 1.9816 417.0948 417.2902 0.0294 -1.0000 -1.0000 0514135 1582819547.20 151.5452 60.0015 32.0000 1.9810 1.9818 417.2119 417.4076 0.0294 -1.0000 -1.0000 0514197 1582819547.30 151.5452 60.0015 32.0000 1.9805 1.9813 417.3019 417.4967 0.0294 -1.0000 -1.0000 0514260 1582819547.40 151.5452 60.0015 32.0000 1.9800 1.9808 417.3124 417.5083 0.0294 -1.0000 -1.0000 0514447 1582819547.50 151.5454 60.0015 32.0000 1.9807 1.9814 417.1817 417.3776 0.0295 -1.0000 -1.0000 0514525 1582819547.60 151.5454 60.0015 32.0000 1.9818 1.9825 417.1283 417.3238 0.0294 -1.0000 -1.0000 0514588 1582819547.70 151.5454 60.0015 32.0000 1.9818 1.9826 417.1904 417.3854 0.0294 -1.0000 -1.0000 0514650 1582819547.80 151.5454 60.0015 32.0000 1.9808 1.9816 417.2493 417.4456 0.0296 -1.0000 -1.0000 0514728 1582819547.90 151.5454 60.0015 32.0000 1.9805 1.9813 417.3399 417.5370 0.0296 -1.0000 -1.0000 0514963 1582819548.00 151.5454 60.0015 32.0000 1.9808 1.9816 417.3392 417.5342 0.0294 -1.0000 -1.0000 0515025 1582819548.10 151.5454 60.0015 32.0000 1.9809 1.9817 417.1580 417.3545 0.0296 -1.0000 -1.0000 0515088 1582819548.20 151.5630 60.0015 32.0000 1.9804 1.9811 417.1412 417.3380 0.0296 -1.0000 -1.0000 0515166 1582819548.30 151.5630 60.0015 32.0000 1.9798 1.9806 417.3425 417.5386 0.0295 -1.0000 -1.0000 0515213 1582819548.40 151.5630 60.0015 32.0000 1.9802 1.9810 417.3560 417.5524 0.0295 -1.0000 -1.0000 0515994 1582819548.50 151.5630 60.0015 32.0000 1.9800 1.9807 417.2209 417.4170 0.0296 -1.0000 -1.0000 0516057 1582819548.60 151.5630 60.0015 32.0000 1.9813 1.9820 417.0723 417.2690 0.0295 -1.0000 -1.0000 0516119 1582819548.70 151.5547 60.0015 32.0000 1.9804 1.9811 417.3613 417.5569 0.0294 -1.0000 -1.0000 0516182 1582819548.80 151.5150 60.0015 32.0000 1.9795 1.9802 417.3487 417.5448 0.0295 -1.0000 -1.0000 0516244 1582819548.90 151.5150 60.0015 32.0000 1.9808 1.9815 417.1745 417.3701 0.0294 -1.0000 -1.0000 0516307 1582819549.00 151.5150 60.0015 32.0000 1.9808 1.9815 417.1330 417.3290 0.0295 -1.0000 -1.0000 0516385 1582819549.10 151.5150 60.0015 32.0000 1.9807 1.9815 417.2023 417.3992 0.0295 -1.0000 -1.0000 0516447 1582819549.20 151.5150 60.0015 32.0000 1.9805 1.9813 417.1832 417.3789 0.0295 -1.0000 -1.0000 0516510 1582819549.30 151.5407 60.0015 32.0000 1.9802 1.9810 417.4000 417.5967 0.0296 -1.0000 -1.0000 0516588 1582819549.40 151.5407 60.0015 32.0000 1.9802 1.9810 417.3165 417.5127 0.0295 -1.0000 -1.0000 0516650 1582819549.50 151.5407 60.0015 32.0000 1.9806 1.9814 417.1734 417.3694 0.0295 -1.0000 -1.0000 0516728 1582819549.60 151.5407 60.0015 32.0000 1.9811 1.9818 417.1009 417.2971 0.0295 -1.0000 -1.0000 0516791 1582819549.70 151.5407 60.0015 32.0000 1.9816 1.9824 417.0070 417.2024 0.0294 -1.0000 -1.0000 0516838 1582819549.80 151.5407 60.0015 32.0000 1.9808 1.9816 417.2388 417.4345 0.0294 -1.0000 -1.0000 0516932 1582819549.90 151.5356 60.0016 32.0000 1.9804 1.9812 417.3212 417.5169 0.0294 -1.0000 -1.0000 0516994 1582819550.00 151.5356 60.0016 32.0000 1.9803 1.9811 417.1560 417.3525 0.0295 -1.0000 -1.0000 0517088 1582819550.10 151.5356 60.0016 32.0000 1.9810 1.9818 417.1477 417.3430 0.0294 -1.0000 -1.0000 0517166 1582819550.20 151.5443 60.0016 32.0000 1.9807 1.9815 417.1256 417.3212 0.0294 -1.0000 -1.0000 0517228 1582819550.30 151.5400 60.0016 32.0000 1.9802 1.9809 417.2562 417.4517 0.0294 -1.0000 -1.0000 0517291 1582819550.40 151.5400 60.0016 32.0000 1.9802 1.9809 417.2720 417.4674 0.0294 -1.0000 -1.0000 0517353 1582819550.50 151.5400 60.0016 32.0000 1.9800 1.9808 417.2398 417.4355 0.0294 -1.0000 -1.0000 0518088 1582819550.60 151.5400 60.0016 32.0000 1.9808 1.9816 417.0883 417.2831 0.0293 -1.0000 -1.0000 0518150 1582819550.70 151.5400 60.0016 32.0000 1.9812 1.9819 417.0050 417.2011 0.0295 -1.0000 -1.0000 0518228 1582819550.80 151.5400 60.0016 32.0000 1.9805 1.9813 417.0946 417.2905 0.0295 -1.0000 -1.0000 0518291 1582819550.90 151.5400 60.0016 32.0000 1.9799 1.9807 417.2527 417.4486 0.0295 -1.0000 -1.0000 0518353 1582819551.00 151.5018 60.0016 32.0000 1.9804 1.9812 417.1183 417.3146 0.0295 -1.0000 -1.0000 0518432 1582819551.10 151.5001 60.0016 32.0000 1.9809 1.9817 417.0462 417.2418 0.0294 -1.0000 -1.0000 0518494 1582819551.20 151.5001 60.0016 32.0000 1.9810 1.9818 417.1956 417.3908 0.0293 -1.0000 -1.0000 0518557 1582819551.30 151.5001 60.0016 32.0000 1.9798 1.9806 417.3520 417.5476 0.0294 -1.0000 -1.0000 0518619 1582819551.40 151.5001 60.0016 32.0000 1.9802 1.9810 417.2824 417.4772 0.0294 -1.0000 -1.0000 0518885 1582819551.50 151.5104 60.0016 32.0000 1.9802 1.9809 417.1569 417.3523 0.0293 -1.0000 -1.0000 0518947 1582819551.60 151.5258 60.0016 32.0000 1.9809 1.9816 416.9965 417.1918 0.0294 -1.0000 -1.0000 0519010 1582819551.70 151.5258 60.0016 32.0000 1.9808 1.9816 417.1256 417.3211 0.0294 -1.0000 -1.0000 0519072 1582819551.80 151.5258 60.0016 32.0000 1.9801 1.9808 417.2946 417.4898 0.0293 -1.0000 -1.0000 0519150 1582819551.90 151.5258 60.0016 32.0000 1.9801 1.9809 417.2883 417.4838 0.0295 -1.0000 -1.0000 0519213 1582819552.00 151.5258 60.0016 32.0000 1.9807 1.9815 417.1096 417.3056 0.0295 -1.0000 -1.0000 0519338 1582819552.10 151.5265 60.0016 32.0000 1.9808 1.9816 417.0592 417.2563 0.0296 -1.0000 -1.0000 0519416 1582819552.20 151.5284 60.0016 32.0000 1.9808 1.9815 417.3184 417.5145 0.0294 -1.0000 -1.0000 0519478 1582819552.30 151.5391 60.0016 32.0000 1.9798 1.9806 417.2131 417.4083 0.0294 -1.0000 -1.0000 0519541 1582819552.40 151.5391 60.0016 32.0000 1.9804 1.9812 417.1005 417.2959 0.0294 -1.0000 -1.0000 0519604 1582819552.50 151.5391 60.0016 32.0000 1.9808 1.9816 417.0756 417.2707 0.0294 -1.0000 -1.0000 0519728 1582819552.60 151.5391 60.0016 32.0000 1.9802 1.9809 417.2443 417.4406 0.0295 -1.0000 -1.0000 0519791 1582819552.70 151.5391 60.0016 32.0000 1.9798 1.9806 417.3803 417.5755 0.0294 -1.0000 -1.0000 0519869 1582819552.80 151.5391 60.0016 32.0000 1.9794 1.9802 417.3067 417.5031 0.0295 -1.0000 -1.0000 0519932 1582819552.90 151.5391 60.0016 32.0000 1.9816 1.9824 417.1890 417.3856 0.0296 -1.0000 -1.0000 0519994 1582819553.00 151.5391 60.0016 32.0000 1.9815 1.9822 417.1129 417.3086 0.0294 -1.0000 -1.0000 0520260 1582819553.10 151.5391 60.0016 32.0000 1.9803 1.9811 417.2143 417.4096 0.0293 -1.0000 -1.0000 0520322 1582819553.20 151.5391 60.0016 32.0000 1.9800 1.9808 417.2548 417.4493 0.0293 -1.0000 -1.0000 0520385 1582819553.30 151.4929 60.0016 32.0000 1.9801 1.9809 417.1603 417.3561 0.0295 -1.0000 -1.0000 0520447 1582819553.40 151.4929 60.0016 32.0000 1.9806 1.9814 417.0633 417.2589 0.0294 -1.0000 -1.0000 0520510 1582819553.50 151.4929 60.0016 32.0000 1.9804 1.9812 417.1543 417.3493 0.0293 -1.0000 -1.0000 0520635 1582819553.60 151.4929 60.0016 32.0000 1.9804 1.9812 417.1727 417.3680 0.0294 -1.0000 -1.0000 0520697 1582819553.70 151.4929 60.0016 32.0000 1.9800 1.9807 417.2243 417.4207 0.0296 -1.0000 -1.0000 0520760 1582819553.80 151.5540 60.0016 32.0000 1.9808 1.9816 417.2279 417.4245 0.0296 -1.0000 -1.0000 0520838 1582819553.90 151.5540 60.0016 32.0000 1.9807 1.9815 417.1554 417.3523 0.0296 -1.0000 -1.0000 0520901 1582819554.00 151.5540 60.0016 32.0000 1.9805 1.9813 417.1250 417.3218 0.0296 -1.0000 -1.0000 0521150 1582819554.10 151.5540 60.0016 32.0000 1.9803 1.9811 417.2830 417.4780 0.0293 -1.0000 -1.0000 0521213 1582819554.20 151.5540 60.0016 32.0000 1.9801 1.9808 417.3163 417.5119 0.0295 -1.0000 -1.0000 0521275 1582819554.30 151.5540 60.0016 32.0000 1.9803 1.9810 417.2139 417.4093 0.0294 -1.0000 -1.0000 0521338 1582819554.40 151.5540 60.0016 32.0000 1.9804 1.9811 417.1036 417.2995 0.0295 -1.0000 -1.0000 0521416 1582819554.50 151.5004 60.0016 32.0000 1.9795 1.9802 417.2701 417.4658 0.0295 -1.0000 -1.0000 0521650 1582819554.60 151.5004 60.0016 32.0000 1.9803 1.9811 417.2829 417.4788 0.0294 -1.0000 -1.0000 0521713 1582819554.70 151.5004 60.0016 32.0000 1.9806 1.9814 417.1472 417.3418 0.0293 -1.0000 -1.0000 0521791 1582819554.80 151.5004 60.0016 32.0000 1.9808 1.9816 417.0700 417.2651 0.0293 -1.0000 -1.0000 0521838 1582819554.90 151.5004 60.0016 32.0000 1.9806 1.9814 417.0957 417.2905 0.0294 -1.0000 -1.0000 0521916 1582819555.00 151.5116 60.0017 32.0000 1.9800 1.9808 417.2293 417.4245 0.0293 -1.0000 -1.0000 0521978 1582819555.10 151.5205 60.0018 32.0000 1.9800 1.9808 417.2208 417.4156 0.0293 -1.0000 -1.0000 0522775 1582819555.20 151.5205 60.0018 32.0000 1.9804 1.9812 417.2859 417.4809 0.0294 -1.0000 -1.0000 0522853 1582819555.30 151.5205 60.0018 32.0000 1.9813 1.9820 417.1118 417.3072 0.0294 -1.0000 -1.0000 0522932 1582819555.40 151.5205 60.0018 32.0000 1.9809 1.9816 417.1094 417.3051 0.0294 -1.0000 -1.0000 0522994 1582819555.50 151.5205 60.0018 32.0000 1.9805 1.9813 417.0954 417.2903 0.0293 -1.0000 -1.0000 0523057 1582819555.60 151.4833 60.0018 32.0000 1.9808 1.9816 417.1674 417.3627 0.0295 -1.0000 -1.0000 0523119 1582819555.70 151.4833 60.0018 32.0000 1.9818 1.9825 417.1343 417.3311 0.0296 -1.0000 -1.0000 0523182 1582819555.80 151.4833 60.0018 32.0000 1.9810 1.9818 417.1624 417.3579 0.0294 -1.0000 -1.0000 0523260 1582819555.90 151.4833 60.0018 32.0000 1.9806 1.9814 417.2177 417.4138 0.0295 -1.0000 -1.0000 0523338 1582819556.00 151.4833 60.0018 32.0000 1.9804 1.9812 417.3238 417.5194 0.0294 -1.0000 -1.0000 0523401 1582819556.10 151.4423 60.0018 32.0000 1.9810 1.9818 417.1158 417.3113 0.0294 -1.0000 -1.0000 0523463 1582819556.20 151.4177 60.0018 32.0000 1.9815 1.9823 417.1043 417.3000 0.0294 -1.0000 -1.0000 0523525 1582819556.30 151.4177 60.0018 32.0000 1.9806 1.9813 417.0584 417.2534 0.0294 -1.0000 -1.0000 0523588 1582819556.40 151.4177 60.0018 32.0000 1.9800 1.9807 417.1971 417.3922 0.0293 -1.0000 -1.0000 0523666 1582819556.50 151.4177 60.0018 32.0000 1.9808 1.9815 417.2829 417.4795 0.0295 -1.0000 -1.0000 0523728 1582819556.60 151.4177 60.0018 32.0000 1.9818 1.9825 417.1954 417.3905 0.0294 -1.0000 -1.0000 0523853 1582819556.70 151.4560 60.0018 32.0000 1.9820 1.9827 417.1319 417.3279 0.0295 -1.0000 -1.0000 0523932 1582819556.80 151.4560 60.0018 32.0000 1.9805 1.9813 417.2049 417.4008 0.0295 -1.0000 -1.0000 0523994 1582819556.90 151.4560 60.0018 32.0000 1.9800 1.9808 417.2469 417.4423 0.0294 -1.0000 -1.0000 0524057 1582819557.00 151.4560 60.0018 32.0000 1.9805 1.9813 417.1787 417.3741 0.0294 -1.0000 -1.0000 0524119 1582819557.10 151.4573 60.0018 32.0000 1.9817 1.9824 417.0952 417.2905 0.0294 -1.0000 -1.0000 0524369 1582819557.20 151.4456 60.0018 32.0000 1.9804 1.9812 417.2846 417.4802 0.0294 -1.0000 -1.0000 0524432 1582819557.30 151.4456 60.0018 32.0000 1.9806 1.9813 417.3406 417.5360 0.0294 -1.0000 -1.0000 0524510 1582819557.40 151.4456 60.0018 32.0000 1.9819 1.9827 417.2337 417.4292 0.0294 -1.0000 -1.0000 0524572 1582819557.50 151.4456 60.0018 32.0000 1.9808 1.9815 417.1284 417.3233 0.0293 -1.0000 -1.0000 0524635 1582819557.60 151.4456 60.0018 32.0000 1.9802 1.9810 417.1757 417.3712 0.0294 -1.0000 -1.0000 0524697 1582819557.70 151.4456 60.0018 32.0000 1.9810 1.9818 417.3645 417.5601 0.0294 -1.0000 -1.0000 0524760 1582819557.80 151.4889 60.0018 32.0000 1.9809 1.9817 417.3252 417.5204 0.0294 -1.0000 -1.0000 0524838 1582819557.90 151.4889 60.0018 32.0000 1.9809 1.9817 417.2317 417.4276 0.0294 -1.0000 -1.0000 0524901 1582819558.00 151.4889 60.0018 32.0000 1.9803 1.9811 417.1132 417.3082 0.0293 -1.0000 -1.0000 0524994 1582819558.10 151.4889 60.0018 32.0000 1.9809 1.9817 417.2631 417.4577 0.0293 -1.0000 -1.0000 0525135 1582819558.20 151.4889 60.0018 32.0000 1.9814 1.9822 417.3735 417.5692 0.0294 -1.0000 -1.0000 0525353 1582819558.30 151.4776 60.0018 32.0000 1.9817 1.9824 417.3029 417.4975 0.0293 -1.0000 -1.0000 0525416 1582819558.40 151.4550 60.0018 32.0000 1.9816 1.9824 417.1385 417.3347 0.0295 -1.0000 -1.0000 0525494 1582819558.50 151.4550 60.0018 32.0000 1.9812 1.9820 417.2889 417.4846 0.0294 -1.0000 -1.0000 0525557 1582819558.60 151.4550 60.0018 32.0000 1.9805 1.9813 417.2664 417.4617 0.0294 -1.0000 -1.0000 0525619 1582819558.70 151.4550 60.0018 32.0000 1.9803 1.9811 417.2761 417.4719 0.0295 -1.0000 -1.0000 0525853 1582819558.80 151.4550 60.0018 32.0000 1.9819 1.9827 417.1489 417.3448 0.0295 -1.0000 -1.0000 0525916 1582819558.90 151.4658 60.0018 32.0000 1.9816 1.9824 417.1080 417.3035 0.0294 -1.0000 -1.0000 0526197 1582819559.00 151.4658 60.0018 32.0000 1.9812 1.9819 417.1655 417.3607 0.0293 -1.0000 -1.0000 0526275 1582819559.10 151.4658 60.0018 32.0000 1.9811 1.9819 417.2796 417.4746 0.0294 -1.0000 -1.0000 0526338 1582819559.20 151.4658 60.0018 32.0000 1.9809 1.9816 417.3180 417.5132 0.0293 -1.0000 -1.0000 0526400 1582819559.30 151.4658 60.0018 32.0000 1.9814 1.9821 417.3333 417.5288 0.0294 -1.0000 -1.0000 0526478 1582819559.40 151.5023 60.0018 32.0000 1.9813 1.9821 417.1713 417.3677 0.0294 -1.0000 -1.0000 0526541 1582819559.50 151.5012 60.0018 32.0000 1.9817 1.9825 417.3316 417.5275 0.0294 -1.0000 -1.0000 0526603 1582819559.60 151.5012 60.0018 32.0000 1.9806 1.9813 417.3940 417.5882 0.0292 -1.0000 -1.0000 0526666 1582819559.70 151.5012 60.0018 32.0000 1.9798 1.9806 417.4224 417.6175 0.0294 -1.0000 -1.0000 0526869 1582819559.80 151.5012 60.0018 32.0000 1.9811 1.9819 417.2859 417.4819 0.0295 -1.0000 -1.0000 0526947 1582819559.90 151.5012 60.0018 32.0000 1.9817 1.9825 417.1284 417.3229 0.0292 -1.0000 -1.0000 0527010 1582819560.00 151.4742 60.0018 32.0000 1.9815 1.9822 417.2159 417.4103 0.0293 -1.0000 -1.0000 0527072 1582819560.10 151.4742 60.0018 32.0000 1.9802 1.9810 417.2915 417.4877 0.0295 -1.0000 -1.0000 0527150 1582819560.20 151.4742 60.0018 32.0000 1.9807 1.9815 417.4036 417.5995 0.0294 -1.0000 -1.0000 0527385 1582819560.30 151.4742 60.0018 32.0000 1.9808 1.9816 417.1594 417.3547 0.0293 -1.0000 -1.0000 0527447 1582819560.40 151.4742 60.0018 32.0000 1.9815 1.9823 417.1446 417.3390 0.0293 -1.0000 -1.0000 0527510 1582819560.50 151.4742 60.0018 32.0000 1.9811 1.9819 417.2011 417.3957 0.0292 -1.0000 -1.0000 0527572 1582819560.60 151.4277 60.0018 32.0000 1.9812 1.9820 417.3048 417.4996 0.0295 -1.0000 -1.0000 0527635 1582819560.70 151.4277 60.0018 32.0000 1.9807 1.9815 417.3600 417.5555 0.0294 -1.0000 -1.0000 0527728 1582819560.80 151.4277 60.0018 32.0000 1.9808 1.9816 417.2506 417.4458 0.0293 -1.0000 -1.0000 0527791 1582819560.90 151.4277 60.0018 32.0000 1.9812 1.9819 417.0894 417.2837 0.0292 -1.0000 -1.0000 0527853 1582819561.00 151.4277 60.0018 32.0000 1.9816 1.9824 417.1700 417.3643 0.0293 -1.0000 -1.0000 0527932 1582819561.10 151.4277 60.0018 32.0000 1.9812 1.9819 417.2457 417.4405 0.0292 -1.0000 -1.0000 0527994 1582819561.20 151.4376 60.0018 32.0000 1.9806 1.9813 417.3357 417.5309 0.0294 -1.0000 -1.0000 0528619 1582819561.30 151.4561 60.0018 32.0000 1.9810 1.9817 417.3660 417.5619 0.0295 -1.0000 -1.0000 0528697 1582819561.40 151.4561 60.0018 32.0000 1.9814 1.9821 417.2957 417.4916 0.0294 -1.0000 -1.0000 0528760 1582819561.50 151.4561 60.0018 32.0000 1.9817 1.9824 417.2729 417.4684 0.0294 -1.0000 -1.0000 0528838 1582819561.60 151.4561 60.0018 32.0000 1.9798 1.9806 417.3555 417.5506 0.0294 -1.0000 -1.0000 0528901 1582819561.70 151.4561 60.0018 32.0000 1.9802 1.9810 417.3827 417.5789 0.0295 -1.0000 -1.0000 0528963 1582819561.80 151.4561 60.0018 32.0000 1.9807 1.9814 417.3001 417.4954 0.0293 -1.0000 -1.0000 0529025 1582819561.90 151.4470 60.0018 32.0000 1.9813 1.9820 417.1152 417.3101 0.0294 -1.0000 -1.0000 0529088 1582819562.00 151.4470 60.0018 32.0000 1.9817 1.9824 417.1306 417.3271 0.0295 -1.0000 -1.0000 0529150 1582819562.10 151.4470 60.0018 32.0000 1.9804 1.9811 417.1760 417.3721 0.0295 -1.0000 -1.0000 0529244 1582819562.20 151.4470 60.0018 32.0000 1.9801 1.9809 417.4141 417.6090 0.0293 -1.0000 -1.0000 0529416 1582819562.30 151.4470 60.0018 32.0000 1.9802 1.9810 417.2756 417.4712 0.0294 -1.0000 -1.0000 0529478 1582819562.40 151.4470 60.0018 32.0000 1.9813 1.9821 417.2815 417.4774 0.0295 -1.0000 -1.0000 0529541 1582819562.50 151.4456 60.0018 32.0000 1.9812 1.9820 417.1945 417.3899 0.0294 -1.0000 -1.0000 0529604 1582819562.60 151.4453 60.0018 32.0000 1.9810 1.9817 417.4752 417.6699 0.0292 -1.0000 -1.0000 0529666 1582819562.70 151.4453 60.0018 32.0000 1.9803 1.9810 417.4723 417.6666 0.0293 -1.0000 -1.0000 0529744 1582819562.80 151.4453 60.0018 32.0000 1.9811 1.9819 417.2907 417.4860 0.0294 -1.0000 -1.0000 0529869 1582819562.90 151.4453 60.0018 32.0000 1.9812 1.9820 417.1931 417.3873 0.0292 -1.0000 -1.0000 0529932 1582819563.00 151.4518 60.0018 32.0000 1.9809 1.9817 417.1323 417.3280 0.0294 -1.0000 -1.0000 0530010 1582819563.10 151.4943 60.0018 32.0000 1.9816 1.9824 417.2627 417.4572 0.0292 -1.0000 -1.0000 0530072 1582819563.20 151.4943 60.0018 32.0000 1.9805 1.9813 417.3875 417.5831 0.0294 -1.0000 -1.0000 0530135 1582819563.30 151.4943 60.0018 32.0000 1.9809 1.9816 417.4156 417.6113 0.0295 -1.0000 -1.0000 0530525 1582819563.40 151.4943 60.0018 32.0000 1.9817 1.9825 417.2881 417.4844 0.0295 -1.0000 -1.0000 0530588 1582819563.50 151.4943 60.0018 32.0000 1.9810 1.9818 417.2091 417.4053 0.0295 -1.0000 -1.0000 0530650 1582819563.60 151.4923 60.0018 32.0000 1.9808 1.9816 417.2051 417.4009 0.0294 -1.0000 -1.0000 0530713 1582819563.70 151.4671 60.0018 32.0000 1.9806 1.9814 417.3348 417.5304 0.0294 -1.0000 -1.0000 0530791 1582819563.80 151.4671 60.0018 32.0000 1.9813 1.9821 417.3541 417.5487 0.0292 -1.0000 -1.0000 0530853 1582819563.90 151.4671 60.0018 32.0000 1.9822 1.9830 417.2690 417.4647 0.0295 -1.0000 -1.0000 0530916 1582819564.00 151.4671 60.0018 32.0000 1.9814 1.9822 417.1146 417.3107 0.0295 -1.0000 -1.0000 0530978 1582819564.10 151.4671 60.0018 32.0000 1.9807 1.9815 417.2576 417.4528 0.0293 -1.0000 -1.0000 0531057 1582819564.20 151.4671 60.0018 32.0000 1.9804 1.9812 417.3662 417.5613 0.0294 -1.0000 -1.0000 0531119 1582819564.30 151.4790 60.0018 32.0000 1.9807 1.9815 417.3800 417.5751 0.0294 -1.0000 -1.0000 0531853 1582819564.40 151.4790 60.0018 32.0000 1.9811 1.9819 417.2830 417.4782 0.0293 -1.0000 -1.0000 0531916 1582819564.50 151.4790 60.0018 32.0000 1.9817 1.9825 417.2112 417.4060 0.0293 -1.0000 -1.0000 0531994 1582819564.60 151.4790 60.0018 32.0000 1.9805 1.9812 417.3508 417.5476 0.0296 -1.0000 -1.0000 0532057 1582819564.70 151.4790 60.0018 32.0000 1.9802 1.9810 417.3649 417.5607 0.0295 -1.0000 -1.0000 0532135 1582819564.80 151.4826 60.0019 32.0000 1.9812 1.9819 417.3249 417.5205 0.0294 -1.0000 -1.0000 0532197 1582819564.90 151.5005 60.0020 32.0000 1.9813 1.9820 417.2154 417.4107 0.0294 -1.0000 -1.0000 0532260 1582819565.00 151.5005 60.0020 32.0000 1.9811 1.9819 417.1454 417.3407 0.0294 -1.0000 -1.0000 0532322 1582819565.10 151.5005 60.0020 32.0000 1.9807 1.9814 417.3228 417.5180 0.0293 -1.0000 -1.0000 0532385 1582819565.20 151.5005 60.0020 32.0000 1.9807 1.9814 417.3696 417.5649 0.0294 -1.0000 -1.0000 0532447 1582819565.30 151.5005 60.0020 32.0000 1.9809 1.9816 417.2631 417.4587 0.0295 -1.0000 -1.0000 0532525 1582819565.40 151.5005 60.0020 32.0000 1.9813 1.9820 417.1995 417.3953 0.0294 -1.0000 -1.0000 0532775 1582819565.50 151.4497 60.0020 32.0000 1.9813 1.9821 417.1420 417.3384 0.0296 -1.0000 -1.0000 0532838 1582819565.60 151.4497 60.0020 32.0000 1.9808 1.9816 417.2895 417.4850 0.0294 -1.0000 -1.0000 0532901 1582819565.70 151.4497 60.0020 32.0000 1.9807 1.9814 417.3516 417.5478 0.0295 -1.0000 -1.0000 0532963 1582819565.80 151.4497 60.0020 32.0000 1.9809 1.9817 417.3117 417.5086 0.0297 -1.0000 -1.0000 0533041 1582819565.90 151.4497 60.0020 32.0000 1.9812 1.9819 417.2747 417.4699 0.0294 -1.0000 -1.0000 0533104 1582819566.00 151.4713 60.0020 32.0000 1.9803 1.9810 417.1709 417.3665 0.0294 -1.0000 -1.0000 0533166 1582819566.10 151.4713 60.0020 32.0000 1.9814 1.9821 417.3338 417.5293 0.0294 -1.0000 -1.0000 0533244 1582819566.20 151.4713 60.0020 32.0000 1.9805 1.9812 417.3971 417.5930 0.0295 -1.0000 -1.0000 0533307 1582819566.30 151.4713 60.0020 32.0000 1.9812 1.9820 417.2749 417.4708 0.0294 -1.0000 -1.0000 0533369 1582819566.40 151.4713 60.0020 32.0000 1.9816 1.9824 417.1994 417.3949 0.0294 -1.0000 -1.0000 0533994 1582819566.50 151.4713 60.0020 32.0000 1.9815 1.9823 417.1760 417.3720 0.0295 -1.0000 -1.0000 0534041 1582819566.60 151.4713 60.0020 32.0000 1.9812 1.9820 417.3042 417.5008 0.0295 -1.0000 -1.0000 0534103 1582819566.70 151.4713 60.0020 32.0000 1.9800 1.9808 417.3517 417.5475 0.0295 -1.0000 -1.0000 0534197 1582819566.80 151.4713 60.0020 32.0000 1.9807 1.9815 417.2962 417.4916 0.0293 -1.0000 -1.0000 0534260 1582819566.90 151.4713 60.0020 32.0000 1.9812 1.9819 417.1381 417.3333 0.0294 -1.0000 -1.0000 0534322 1582819567.00 151.4713 60.0020 32.0000 1.9818 1.9826 417.1650 417.3602 0.0293 -1.0000 -1.0000 0534385 1582819567.10 151.4429 60.0020 32.0000 1.9813 1.9821 417.2701 417.4651 0.0293 -1.0000 -1.0000 0534447 1582819567.20 151.4429 60.0020 32.0000 1.9811 1.9818 417.3170 417.5126 0.0294 -1.0000 -1.0000 0534510 1582819567.30 151.4429 60.0020 32.0000 1.9812 1.9820 417.2381 417.4340 0.0294 -1.0000 -1.0000 0534588 1582819567.40 151.4429 60.0020 32.0000 1.9814 1.9822 417.1420 417.3371 0.0293 -1.0000 -1.0000 0534650 1582819567.50 151.4429 60.0020 32.0000 1.9813 1.9821 417.2524 417.4470 0.0293 -1.0000 -1.0000 0534713 1582819567.60 151.4429 60.0020 32.0000 1.9807 1.9815 417.4093 417.6039 0.0293 -1.0000 -1.0000 0534775 1582819567.70 151.4429 60.0020 32.0000 1.9806 1.9814 417.3398 417.5360 0.0295 -1.0000 -1.0000 0534853 1582819567.80 151.5655 60.0020 32.0000 1.9817 1.9825 417.1966 417.3928 0.0295 -1.0000 -1.0000 0534916 1582819567.90 151.5655 60.0020 32.0000 1.9817 1.9825 417.2329 417.4279 0.0293 -1.0000 -1.0000 0534978 1582819568.00 151.5655 60.0020 32.0000 1.9807 1.9815 417.3568 417.5525 0.0295 -1.0000 -1.0000 0535260 1582819568.10 151.5655 60.0020 32.0000 1.9804 1.9812 417.4597 417.6555 0.0294 -1.0000 -1.0000 0535338 1582819568.20 151.5655 60.0020 32.0000 1.9803 1.9811 417.3328 417.5288 0.0295 -1.0000 -1.0000 0535401 1582819568.30 151.5655 60.0020 32.0000 1.9812 1.9820 417.2033 417.3990 0.0295 -1.0000 -1.0000 0535463 1582819568.40 151.5655 60.0020 32.0000 1.9801 1.9808 417.2524 417.4485 0.0295 -1.0000 -1.0000 0535525 1582819568.50 151.5655 60.0020 32.0000 1.9807 1.9815 417.3376 417.5333 0.0293 -1.0000 -1.0000 0535635 1582819568.60 151.5655 60.0020 32.0000 1.9807 1.9815 417.4069 417.6022 0.0294 -1.0000 -1.0000 0535697 1582819568.70 151.5655 60.0020 32.0000 1.9813 1.9821 417.2831 417.4780 0.0294 -1.0000 -1.0000 0535760 1582819568.80 151.5655 60.0020 32.0000 1.9814 1.9822 417.1789 417.3739 0.0294 -1.0000 -1.0000 0535838 1582819568.90 151.5560 60.0020 32.0000 1.9808 1.9815 417.3026 417.4969 0.0291 -1.0000 -1.0000 0535900 1582819569.00 151.5304 60.0020 32.0000 1.9809 1.9817 417.4565 417.6532 0.0295 -1.0000 -1.0000 0535963 1582819569.10 151.5304 60.0020 32.0000 1.9815 1.9823 417.2981 417.4940 0.0295 -1.0000 -1.0000 0536025 1582819569.20 151.5304 60.0020 32.0000 1.9814 1.9821 417.1813 417.3770 0.0294 -1.0000 -1.0000 0536088 1582819569.30 151.5304 60.0020 32.0000 1.9818 1.9826 417.1678 417.3647 0.0296 -1.0000 -1.0000 0536166 1582819569.40 151.5304 60.0020 32.0000 1.9805 1.9813 417.3371 417.5338 0.0296 -1.0000 -1.0000 0536228 1582819569.50 151.5307 60.0020 32.0000 1.9804 1.9812 417.2735 417.4697 0.0295 -1.0000 -1.0000 0536869 1582819569.60 151.5328 60.0020 32.0000 1.9816 1.9824 417.1530 417.3489 0.0295 -1.0000 -1.0000 0536932 1582819569.70 151.5328 60.0020 32.0000 1.9816 1.9823 417.1433 417.3386 0.0294 -1.0000 -1.0000 0536994 1582819569.80 151.5328 60.0020 32.0000 1.9806 1.9814 417.3006 417.4969 0.0294 -1.0000 -1.0000 0537057 1582819569.90 151.5328 60.0020 32.0000 1.9796 1.9804 417.3692 417.5647 0.0294 -1.0000 -1.0000 0537119 1582819570.00 151.5328 60.0020 32.0000 1.9802 1.9810 417.2733 417.4694 0.0294 -1.0000 -1.0000 0537182 1582819570.10 151.5480 60.0026 32.0000 1.9806 1.9813 417.2463 417.4418 0.0294 -1.0000 -1.0000 0537260 1582819570.20 151.5500 60.0026 32.0000 1.9813 1.9820 417.2209 417.4165 0.0294 -1.0000 -1.0000 0537322 1582819570.30 151.5500 60.0026 32.0000 1.9804 1.9811 417.3172 417.5129 0.0294 -1.0000 -1.0000 0537385 1582819570.40 151.5500 60.0026 32.0000 1.9803 1.9810 417.4161 417.6120 0.0295 -1.0000 -1.0000 0537463 1582819570.50 151.5500 60.0026 32.0000 1.9813 1.9821 417.2718 417.4676 0.0294 -1.0000 -1.0000 0537525 1582819570.60 151.5500 60.0026 32.0000 1.9810 1.9817 417.2381 417.4341 0.0295 -1.0000 -1.0000 0537588 1582819570.70 151.5500 60.0026 32.0000 1.9808 1.9816 417.1889 417.3842 0.0294 -1.0000 -1.0000 0537650 1582819570.80 151.5894 60.0026 32.0000 1.9802 1.9810 417.2871 417.4827 0.0294 -1.0000 -1.0000 0537713 1582819570.90 151.5894 60.0026 32.0000 1.9801 1.9809 417.3855 417.5816 0.0295 -1.0000 -1.0000 0537775 1582819571.00 151.5894 60.0026 32.0000 1.9808 1.9815 417.3476 417.5438 0.0295 -1.0000 -1.0000 0537978 1582819571.10 151.5894 60.0026 32.0000 1.9810 1.9818 417.2634 417.4587 0.0293 -1.0000 -1.0000 0538041 1582819571.20 151.5894 60.0026 32.0000 1.9819 1.9827 417.1717 417.3664 0.0293 -1.0000 -1.0000 0538103 1582819571.30 151.5665 60.0026 32.0000 1.9808 1.9816 417.1586 417.3543 0.0294 -1.0000 -1.0000 0538182 1582819571.40 151.5321 60.0026 32.0000 1.9801 1.9808 417.2899 417.4852 0.0294 -1.0000 -1.0000 0538244 1582819571.50 151.5321 60.0026 32.0000 1.9803 1.9811 417.3848 417.5811 0.0295 -1.0000 -1.0000 0538885 1582819571.60 151.5321 60.0026 32.0000 1.9809 1.9817 417.2582 417.4538 0.0294 -1.0000 -1.0000 0538947 1582819571.70 151.5321 60.0026 32.0000 1.9817 1.9824 417.3311 417.5263 0.0294 -1.0000 -1.0000 0539010 1582819571.80 151.5321 60.0026 32.0000 1.9812 1.9820 417.2844 417.4808 0.0295 -1.0000 -1.0000 0539072 1582819571.90 151.5459 60.0026 32.0000 1.9799 1.9807 417.3364 417.5323 0.0294 -1.0000 -1.0000 0539135 1582819572.00 151.5815 60.0026 32.0000 1.9803 1.9810 417.2436 417.4376 0.0292 -1.0000 -1.0000 0539198 1582819572.10 151.5815 60.0026 32.0000 1.9810 1.9817 417.3230 417.5181 0.0293 -1.0000 -1.0000 0539275 1582819572.20 151.5815 60.0026 32.0000 1.9802 1.9810 417.2716 417.4664 0.0293 -1.0000 -1.0000 0539338 1582819572.30 151.5815 60.0026 32.0000 1.9806 1.9814 417.2800 417.4753 0.0294 -1.0000 -1.0000 0539401 1582819572.40 151.5815 60.0026 32.0000 1.9807 1.9814 417.4467 417.6429 0.0295 -1.0000 -1.0000 0539478 1582819572.50 151.5787 60.0026 32.0000 1.9797 1.9805 417.3698 417.5658 0.0294 -1.0000 -1.0000 0539541 1582819572.60 151.5738 60.0026 32.0000 1.9809 1.9816 417.2243 417.4198 0.0294 -1.0000 -1.0000 0539885 1582819572.70 151.5738 60.0026 32.0000 1.9812 1.9819 417.1941 417.3894 0.0294 -1.0000 -1.0000 0539947 1582819572.80 151.5738 60.0026 32.0000 1.9814 1.9822 417.2806 417.4763 0.0294 -1.0000 -1.0000 0540010 1582819572.90 151.5738 60.0026 32.0000 1.9806 1.9814 417.3204 417.5157 0.0294 -1.0000 -1.0000 0540072 1582819573.00 151.5738 60.0026 32.0000 1.9812 1.9820 417.2652 417.4606 0.0294 -1.0000 -1.0000 0540150 1582819573.10 151.5130 60.0026 32.0000 1.9818 1.9826 417.1839 417.3793 0.0293 -1.0000 -1.0000 0540228 1582819573.20 151.5130 60.0026 32.0000 1.9810 1.9818 417.2110 417.4072 0.0296 -1.0000 -1.0000 0540291 1582819573.30 151.5130 60.0026 32.0000 1.9809 1.9817 417.3237 417.5200 0.0295 -1.0000 -1.0000 0540369 1582819573.40 151.5130 60.0026 32.0000 1.9799 1.9806 417.3605 417.5565 0.0296 -1.0000 -1.0000 0540432 1582819573.50 151.5130 60.0026 32.0000 1.9803 1.9810 417.2458 417.4415 0.0293 -1.0000 -1.0000 0540494 1582819573.60 151.5130 60.0026 32.0000 1.9809 1.9816 417.1261 417.3212 0.0294 -1.0000 -1.0000 0540635 1582819573.70 151.5130 60.0026 32.0000 1.9807 1.9815 417.1737 417.3690 0.0293 -1.0000 -1.0000 0540698 1582819573.80 151.5130 60.0026 32.0000 1.9807 1.9815 417.3005 417.4952 0.0293 -1.0000 -1.0000 0540760 1582819573.90 151.5130 60.0026 32.0000 1.9801 1.9808 417.3316 417.5269 0.0294 -1.0000 -1.0000 0540822 1582819574.00 151.5130 60.0026 32.0000 1.9793 1.9801 417.3056 417.5017 0.0294 -1.0000 -1.0000 0540885 1582819574.10 151.5096 60.0026 32.0000 1.9808 1.9816 417.2437 417.4392 0.0294 -1.0000 -1.0000 0541885 1582819574.20 151.4824 60.0026 32.0000 1.9806 1.9814 417.2205 417.4162 0.0294 -1.0000 -1.0000 0541947 1582819574.30 151.4824 60.0026 32.0000 1.9801 1.9809 417.2724 417.4671 0.0293 -1.0000 -1.0000 0542010 1582819574.40 151.4824 60.0026 32.0000 1.9806 1.9814 417.3071 417.5016 0.0295 -1.0000 -1.0000 0542088 1582819574.50 151.4824 60.0026 32.0000 1.9805 1.9812 417.0946 417.2897 0.0294 -1.0000 -1.0000 0542166 1582819574.60 151.4824 60.0026 32.0000 1.9807 1.9814 417.0637 417.2587 0.0295 -1.0000 -1.0000 0542228 1582819574.70 151.4775 60.0025 32.0000 1.9814 1.9822 417.1600 417.3545 0.0293 -1.0000 -1.0000 0542307 1582819574.80 151.4662 60.0023 32.0000 1.9794 1.9801 417.2687 417.4641 0.0294 -1.0000 -1.0000 0542369 1582819574.90 151.4662 60.0023 32.0000 1.9800 1.9808 417.2474 417.4416 0.0292 -1.0000 -1.0000 0542432 1582819575.00 151.4662 60.0023 32.0000 1.9814 1.9822 417.1487 417.3439 0.0294 -1.0000 -1.0000 0542510 1582819575.10 151.4662 60.0023 32.0000 1.9814 1.9822 417.1193 417.3150 0.0294 -1.0000 -1.0000 0542572 1582819575.20 151.4662 60.0023 32.0000 1.9804 1.9811 417.1890 417.3847 0.0294 -1.0000 -1.0000 0542635 1582819575.30 151.5425 60.0023 32.0000 1.9797 1.9805 417.3414 417.5366 0.0294 -1.0000 -1.0000 0542713 1582819575.40 151.5516 60.0023 32.0000 1.9808 1.9816 417.3104 417.5061 0.0294 -1.0000 -1.0000 0542775 1582819575.50 151.5516 60.0023 32.0000 1.9816 1.9824 417.1391 417.3348 0.0295 -1.0000 -1.0000 0542838 1582819575.60 151.5516 60.0023 32.0000 1.9812 1.9820 417.2338 417.4294 0.0294 -1.0000 -1.0000 0542901 1582819575.70 151.5516 60.0023 32.0000 1.9806 1.9813 417.3045 417.4997 0.0294 -1.0000 -1.0000 0542963 1582819575.80 151.5516 60.0023 32.0000 1.9793 1.9800 417.3901 417.5859 0.0294 -1.0000 -1.0000 0543041 1582819575.90 151.4339 60.0023 32.0000 1.9804 1.9811 417.3603 417.5578 0.0297 -1.0000 -1.0000 0543119 1582819576.00 151.4339 60.0023 32.0000 1.9807 1.9815 417.2476 417.4432 0.0294 -1.0000 -1.0000 0543182 1582819576.10 151.4339 60.0023 32.0000 1.9805 1.9812 417.3232 417.5193 0.0295 -1.0000 -1.0000 0543244 1582819576.20 151.4339 60.0023 32.0000 1.9802 1.9810 417.3882 417.5844 0.0295 -1.0000 -1.0000 0543385 1582819576.30 151.4339 60.0023 32.0000 1.9805 1.9813 417.3024 417.4977 0.0294 -1.0000 -1.0000 0543447 1582819576.40 151.4339 60.0023 32.0000 1.9809 1.9816 417.2400 417.4354 0.0294 -1.0000 -1.0000 0543510 1582819576.50 151.4339 60.0023 32.0000 1.9809 1.9817 417.1248 417.3202 0.0294 -1.0000 -1.0000 0543572 1582819576.60 151.4339 60.0023 32.0000 1.9814 1.9822 417.2627 417.4587 0.0295 -1.0000 -1.0000 0543650 1582819576.70 151.4339 60.0023 32.0000 1.9804 1.9811 417.3462 417.5423 0.0294 -1.0000 -1.0000 0543916 1582819576.80 151.4339 60.0023 32.0000 1.9801 1.9808 417.2783 417.4737 0.0293 -1.0000 -1.0000 0543978 1582819576.90 151.4385 60.0023 32.0000 1.9811 1.9819 417.2634 417.4588 0.0294 -1.0000 -1.0000 0544041 1582819577.00 151.4730 60.0023 32.0000 1.9817 1.9824 417.1905 417.3863 0.0295 -1.0000 -1.0000 0544103 1582819577.10 151.4730 60.0023 32.0000 1.9812 1.9820 417.1040 417.3002 0.0295 -1.0000 -1.0000 0544166 1582819577.20 151.4730 60.0023 32.0000 1.9801 1.9809 417.2480 417.4441 0.0295 -1.0000 -1.0000 0544353 1582819577.30 151.4730 60.0023 32.0000 1.9801 1.9808 417.3423 417.5379 0.0294 -1.0000 -1.0000 0544432 1582819577.40 151.4730 60.0023 32.0000 1.9808 1.9815 417.3110 417.5063 0.0294 -1.0000 -1.0000 0544494 1582819577.50 151.4730 60.0023 32.0000 1.9812 1.9820 417.1240 417.3200 0.0295 -1.0000 -1.0000 0544557 1582819577.60 151.4796 60.0023 32.0000 1.9806 1.9813 417.2859 417.4808 0.0293 -1.0000 -1.0000 0544619 1582819577.70 151.4796 60.0023 32.0000 1.9801 1.9809 417.3067 417.5023 0.0294 -1.0000 -1.0000 0545010 1582819577.80 151.4796 60.0023 32.0000 1.9809 1.9817 417.2731 417.4691 0.0295 -1.0000 -1.0000 0545088 1582819577.90 151.4796 60.0023 32.0000 1.9813 1.9821 417.2524 417.4488 0.0296 -1.0000 -1.0000 0545150 1582819578.00 151.4796 60.0023 32.0000 1.9809 1.9817 417.3431 417.5394 0.0295 -1.0000 -1.0000 0545213 1582819578.10 151.4809 60.0023 32.0000 1.9807 1.9815 417.4073 417.6027 0.0294 -1.0000 -1.0000 0545275 1582819578.20 151.4885 60.0023 32.0000 1.9798 1.9805 417.4016 417.5971 0.0294 -1.0000 -1.0000 0545510 1582819578.30 151.4885 60.0023 32.0000 1.9808 1.9815 417.2830 417.4783 0.0294 -1.0000 -1.0000 0545572 1582819578.40 151.4885 60.0023 32.0000 1.9814 1.9822 417.1614 417.3573 0.0295 -1.0000 -1.0000 0545650 1582819578.50 151.4885 60.0023 32.0000 1.9810 1.9818 417.1520 417.3477 0.0294 -1.0000 -1.0000 0545713 1582819578.60 151.4885 60.0023 32.0000 1.9803 1.9810 417.2592 417.4546 0.0294 -1.0000 -1.0000 0545775 1582819578.70 151.4885 60.0023 32.0000 1.9803 1.9811 417.3352 417.5318 0.0295 -1.0000 -1.0000 0546025 1582819578.80 151.4907 60.0023 32.0000 1.9809 1.9817 417.2342 417.4296 0.0294 -1.0000 -1.0000 0546088 1582819578.90 151.4907 60.0023 32.0000 1.9814 1.9822 417.1178 417.3135 0.0295 -1.0000 -1.0000 0546150 1582819579.00 151.4907 60.0023 32.0000 1.9811 1.9818 417.3290 417.5238 0.0293 -1.0000 -1.0000 0546228 1582819579.10 151.4907 60.0023 32.0000 1.9806 1.9813 417.4287 417.6252 0.0296 -1.0000 -1.0000 0546291 1582819579.20 151.4907 60.0023 32.0000 1.9804 1.9811 417.3703 417.5669 0.0295 -1.0000 -1.0000 0546353 1582819579.30 151.4917 60.0023 32.0000 1.9807 1.9815 417.1777 417.3735 0.0295 -1.0000 -1.0000 0546510 1582819579.40 151.5302 60.0023 32.0000 1.9810 1.9817 417.1871 417.3827 0.0294 -1.0000 -1.0000 0546603 1582819579.50 151.5302 60.0023 32.0000 1.9805 1.9813 417.2592 417.4549 0.0295 -1.0000 -1.0000 0546666 1582819579.60 151.5302 60.0023 32.0000 1.9805 1.9812 417.3494 417.5453 0.0294 -1.0000 -1.0000 0546728 1582819579.70 151.5302 60.0023 32.0000 1.9804 1.9812 417.5078 417.7030 0.0293 -1.0000 -1.0000 0546791 1582819579.80 151.5302 60.0023 32.0000 1.9802 1.9810 417.3512 417.5461 0.0293 -1.0000 -1.0000 0546869 1582819579.90 151.4772 60.0023 32.0000 1.9808 1.9815 417.2513 417.4461 0.0292 -1.0000 -1.0000 0546932 1582819580.00 151.4672 60.0023 32.0000 1.9810 1.9818 417.2949 417.4905 0.0295 -1.0000 -1.0000 0546994 1582819580.10 151.4672 60.0023 32.0000 1.9806 1.9813 417.2797 417.4754 0.0295 -1.0000 -1.0000 0547072 1582819580.20 151.4672 60.0023 32.0000 1.9802 1.9810 417.3156 417.5121 0.0294 -1.0000 -1.0000 0547135 1582819580.30 151.4672 60.0023 32.0000 1.9804 1.9811 417.2372 417.4335 0.0295 -1.0000 -1.0000 0547916 1582819580.40 151.4712 60.0023 32.0000 1.9813 1.9821 417.1757 417.3723 0.0296 -1.0000 -1.0000 0547994 1582819580.50 151.4930 60.0023 32.0000 1.9810 1.9818 417.1538 417.3502 0.0295 -1.0000 -1.0000 0548057 1582819580.60 151.4930 60.0023 32.0000 1.9807 1.9815 417.2364 417.4330 0.0296 -1.0000 -1.0000 0548119 1582819580.70 151.4930 60.0023 32.0000 1.9812 1.9820 417.2948 417.4918 0.0296 -1.0000 -1.0000 0548197 1582819580.80 151.4930 60.0023 32.0000 1.9819 1.9827 417.3047 417.5003 0.0294 -1.0000 -1.0000 0548244 1582819580.90 151.4930 60.0023 32.0000 1.9811 1.9819 417.1302 417.3258 0.0294 -1.0000 -1.0000 0548307 1582819581.00 151.4202 60.0023 32.0000 1.9813 1.9821 417.1876 417.3842 0.0296 -1.0000 -1.0000 0548385 1582819581.10 151.4183 60.0023 32.0000 1.9807 1.9815 417.3642 417.5609 0.0296 -1.0000 -1.0000 0548447 1582819581.20 151.4183 60.0023 32.0000 1.9807 1.9815 417.2599 417.4563 0.0295 -1.0000 -1.0000 0548510 1582819581.30 151.4183 60.0023 32.0000 1.9812 1.9820 417.1005 417.2961 0.0294 -1.0000 -1.0000 0548588 1582819581.40 151.4183 60.0023 32.0000 1.9809 1.9817 417.2332 417.4292 0.0294 -1.0000 -1.0000 0548650 1582819581.50 151.4183 60.0023 32.0000 1.9808 1.9816 417.3991 417.5953 0.0295 -1.0000 -1.0000 0548728 1582819581.60 151.4805 60.0023 32.0000 1.9810 1.9817 417.3670 417.5628 0.0295 -1.0000 -1.0000 0548791 1582819581.70 151.4947 60.0023 32.0000 1.9815 1.9823 417.2818 417.4776 0.0294 -1.0000 -1.0000 0548854 1582819581.80 151.4947 60.0023 32.0000 1.9814 1.9822 417.2022 417.3980 0.0295 -1.0000 -1.0000 0548916 1582819581.90 151.4947 60.0023 32.0000 1.9820 1.9827 417.2496 417.4457 0.0295 -1.0000 -1.0000 0548994 1582819582.00 151.4947 60.0023 32.0000 1.9807 1.9815 417.3235 417.5195 0.0295 -1.0000 -1.0000 0549057 1582819582.10 151.4947 60.0023 32.0000 1.9800 1.9808 417.3796 417.5761 0.0295 -1.0000 -1.0000 0549119 1582819582.20 151.4947 60.0023 32.0000 1.9806 1.9813 417.2921 417.4884 0.0295 -1.0000 -1.0000 0549182 1582819582.30 151.4947 60.0023 32.0000 1.9807 1.9815 417.2129 417.4087 0.0293 -1.0000 -1.0000 0549244 1582819582.40 151.4947 60.0023 32.0000 1.9806 1.9813 417.3298 417.5253 0.0294 -1.0000 -1.0000 0549385 1582819582.50 151.4947 60.0023 32.0000 1.9805 1.9813 417.4367 417.6336 0.0295 -1.0000 -1.0000 0549447 1582819582.60 151.4947 60.0023 32.0000 1.9820 1.9827 417.2566 417.4533 0.0295 -1.0000 -1.0000 0549510 1582819582.70 151.4947 60.0023 32.0000 1.9817 1.9825 417.1502 417.3462 0.0295 -1.0000 -1.0000 0549588 1582819582.80 151.4755 60.0023 32.0000 1.9809 1.9817 417.2342 417.4299 0.0294 -1.0000 -1.0000 0549650 1582819582.90 151.4755 60.0023 32.0000 1.9808 1.9816 417.3125 417.5076 0.0293 -1.0000 -1.0000 0549885 1582819583.00 151.4755 60.0023 32.0000 1.9801 1.9808 417.3644 417.5593 0.0293 -1.0000 -1.0000 0549963 1582819583.10 151.4755 60.0023 32.0000 1.9813 1.9820 417.2270 417.4221 0.0294 -1.0000 -1.0000 0550025 1582819583.20 151.4755 60.0023 32.0000 1.9818 1.9826 417.2255 417.4215 0.0295 -1.0000 -1.0000 0550088 1582819583.30 151.4755 60.0023 32.0000 1.9813 1.9821 417.1946 417.3904 0.0294 -1.0000 -1.0000 0550166 1582819583.40 151.4755 60.0023 32.0000 1.9814 1.9821 417.3527 417.5486 0.0295 -1.0000 -1.0000 0550385 1582819583.50 151.4755 60.0023 32.0000 1.9812 1.9820 417.3650 417.5607 0.0294 -1.0000 -1.0000 0550463 1582819583.60 151.4755 60.0023 32.0000 1.9816 1.9823 417.3345 417.5305 0.0295 -1.0000 -1.0000 0550525 1582819583.70 151.4510 60.0023 32.0000 1.9811 1.9819 417.1957 417.3916 0.0294 -1.0000 -1.0000 0550588 1582819583.80 151.4158 60.0023 32.0000 1.9808 1.9816 417.2344 417.4299 0.0294 -1.0000 -1.0000 0550650 1582819583.90 151.4201 60.0023 32.0000 1.9813 1.9821 417.3631 417.5590 0.0294 -1.0000 -1.0000 0550885 1582819584.00 151.4330 60.0023 32.0000 1.9815 1.9822 417.4901 417.6856 0.0294 -1.0000 -1.0000 0550947 1582819584.10 151.4330 60.0023 32.0000 1.9811 1.9819 417.3445 417.5407 0.0295 -1.0000 -1.0000 0551025 1582819584.20 151.4330 60.0023 32.0000 1.9813 1.9821 417.1592 417.3545 0.0294 -1.0000 -1.0000 0551088 1582819584.30 151.4330 60.0023 32.0000 1.9809 1.9816 417.2295 417.4251 0.0295 -1.0000 -1.0000 0551150 1582819584.40 151.4330 60.0023 32.0000 1.9813 1.9821 417.3305 417.5261 0.0294 -1.0000 -1.0000 0551401 1582819584.50 151.4680 60.0023 32.0000 1.9810 1.9818 417.4389 417.6353 0.0295 -1.0000 -1.0000 0551463 1582819584.60 151.4680 60.0023 32.0000 1.9815 1.9822 417.1781 417.3733 0.0294 -1.0000 -1.0000 0551525 1582819584.70 151.4680 60.0023 32.0000 1.9819 1.9827 417.1711 417.3670 0.0295 -1.0000 -1.0000 0551604 1582819584.80 151.4680 60.0023 32.0000 1.9812 1.9820 417.3106 417.5071 0.0295 -1.0000 -1.0000 0551682 1582819584.90 151.4680 60.0023 32.0000 1.9811 1.9819 417.3441 417.5396 0.0294 -1.0000 -1.0000 0551869 1582819585.00 151.4624 60.0025 32.0000 1.9816 1.9824 417.3290 417.5245 0.0295 -1.0000 -1.0000 0551947 1582819585.10 151.4615 60.0025 32.0000 1.9812 1.9820 417.1992 417.3952 0.0295 -1.0000 -1.0000 0552010 1582819585.20 151.4615 60.0025 32.0000 1.9811 1.9819 417.2132 417.4088 0.0295 -1.0000 -1.0000 0552072 1582819585.30 151.4615 60.0025 32.0000 1.9807 1.9815 417.3844 417.5809 0.0295 -1.0000 -1.0000 0552135 1582819585.40 151.4615 60.0025 32.0000 1.9806 1.9813 417.3905 417.5857 0.0294 -1.0000 -1.0000 0552244 1582819585.50 151.4606 60.0025 32.0000 1.9810 1.9818 417.2657 417.4618 0.0295 -1.0000 -1.0000 0552322 1582819585.60 151.4520 60.0025 32.0000 1.9813 1.9821 417.1915 417.3875 0.0294 -1.0000 -1.0000 0552385 1582819585.70 151.4520 60.0025 32.0000 1.9815 1.9823 417.3681 417.5638 0.0295 -1.0000 -1.0000 0552447 1582819585.80 151.4520 60.0025 32.0000 1.9808 1.9816 417.3648 417.5614 0.0296 -1.0000 -1.0000 0552525 1582819585.90 151.4520 60.0025 32.0000 1.9808 1.9816 417.3923 417.5876 0.0294 -1.0000 -1.0000 0553150 1582819586.00 151.4520 60.0025 32.0000 1.9822 1.9829 417.2134 417.4089 0.0294 -1.0000 -1.0000 0553213 1582819586.10 151.4644 60.0025 32.0000 1.9811 1.9818 417.1744 417.3698 0.0294 -1.0000 -1.0000 0553291 1582819586.20 151.4644 60.0025 32.0000 1.9804 1.9811 417.3007 417.4965 0.0295 -1.0000 -1.0000 0553354 1582819586.30 151.4644 60.0025 32.0000 1.9807 1.9815 417.4039 417.5998 0.0294 -1.0000 -1.0000 0553401 1582819586.40 151.4644 60.0025 32.0000 1.9812 1.9819 417.2786 417.4743 0.0295 -1.0000 -1.0000 0553494 1582819586.50 151.4644 60.0025 32.0000 1.9816 1.9823 417.1295 417.3254 0.0295 -1.0000 -1.0000 0553666 1582819586.60 151.4644 60.0025 32.0000 1.9816 1.9824 417.1787 417.3740 0.0294 -1.0000 -1.0000 0553728 1582819586.70 151.4644 60.0025 32.0000 1.9803 1.9811 417.3489 417.5446 0.0294 -1.0000 -1.0000 0553791 1582819586.80 151.4644 60.0025 32.0000 1.9802 1.9810 417.3478 417.5433 0.0294 -1.0000 -1.0000 0553869 1582819586.90 151.4644 60.0025 32.0000 1.9808 1.9816 417.1567 417.3523 0.0295 -1.0000 -1.0000 0553932 1582819587.00 151.4644 60.0025 32.0000 1.9807 1.9815 417.1833 417.3796 0.0295 -1.0000 -1.0000 0554150 1582819587.10 151.4644 60.0025 32.0000 1.9807 1.9814 417.2982 417.4938 0.0294 -1.0000 -1.0000 0554213 1582819587.20 151.4541 60.0025 32.0000 1.9806 1.9813 417.2515 417.4468 0.0295 -1.0000 -1.0000 0554275 1582819587.30 151.4541 60.0025 32.0000 1.9814 1.9822 417.1517 417.3472 0.0294 -1.0000 -1.0000 0554354 1582819587.40 151.4541 60.0025 32.0000 1.9807 1.9815 417.1645 417.3601 0.0294 -1.0000 -1.0000 0554416 1582819587.50 151.4541 60.0025 32.0000 1.9812 1.9820 417.2442 417.4398 0.0294 -1.0000 -1.0000 0554494 1582819587.60 151.4574 60.0025 32.0000 1.9801 1.9809 417.3464 417.5422 0.0294 -1.0000 -1.0000 0554557 1582819587.70 151.5550 60.0025 32.0000 1.9806 1.9813 417.3213 417.5182 0.0297 -1.0000 -1.0000 0554619 1582819587.80 151.5691 60.0025 32.0000 1.9811 1.9819 417.3424 417.5390 0.0294 -1.0000 -1.0000 0554697 1582819587.90 151.5691 60.0025 32.0000 1.9815 1.9823 417.1982 417.3929 0.0294 -1.0000 -1.0000 0554760 1582819588.00 151.5691 60.0025 32.0000 1.9811 1.9819 417.3176 417.5136 0.0295 -1.0000 -1.0000 0554885 1582819588.10 151.5691 60.0025 32.0000 1.9802 1.9809 417.4263 417.6226 0.0295 -1.0000 -1.0000 0554947 1582819588.20 151.5641 60.0025 32.0000 1.9807 1.9815 417.2868 417.4826 0.0294 -1.0000 -1.0000 0555010 1582819588.30 151.5028 60.0025 32.0000 1.9814 1.9821 417.0852 417.2813 0.0294 -1.0000 -1.0000 0555072 1582819588.40 151.5028 60.0025 32.0000 1.9802 1.9810 417.2411 417.4378 0.0295 -1.0000 -1.0000 0555150 1582819588.50 151.5028 60.0025 32.0000 1.9814 1.9821 417.4060 417.6031 0.0296 -1.0000 -1.0000 0555369 1582819588.60 151.5028 60.0025 32.0000 1.9805 1.9813 417.3392 417.5359 0.0296 -1.0000 -1.0000 0555432 1582819588.70 151.5028 60.0025 32.0000 1.9806 1.9814 417.2834 417.4797 0.0294 -1.0000 -1.0000 0555510 1582819588.80 151.5757 60.0025 32.0000 1.9825 1.9833 417.1501 417.3460 0.0295 -1.0000 -1.0000 0555572 1582819588.90 151.5757 60.0025 32.0000 1.9807 1.9815 417.1588 417.3541 0.0294 -1.0000 -1.0000 0555635 1582819589.00 151.5757 60.0025 32.0000 1.9809 1.9817 417.4398 417.6371 0.0296 -1.0000 -1.0000 0555713 1582819589.10 151.5757 60.0025 32.0000 1.9810 1.9817 417.4013 417.5974 0.0294 -1.0000 -1.0000 0555885 1582819589.20 151.5757 60.0025 32.0000 1.9802 1.9810 417.2614 417.4571 0.0295 -1.0000 -1.0000 0555947 1582819589.30 151.5598 60.0025 32.0000 1.9813 1.9821 417.1465 417.3430 0.0295 -1.0000 -1.0000 0556025 1582819589.40 151.5178 60.0025 32.0000 1.9807 1.9815 417.2318 417.4274 0.0295 -1.0000 -1.0000 0556072 1582819589.50 151.5178 60.0025 32.0000 1.9805 1.9813 417.3568 417.5529 0.0294 -1.0000 -1.0000 0556150 1582819589.60 151.5178 60.0025 32.0000 1.9804 1.9812 417.4190 417.6152 0.0295 -1.0000 -1.0000 0556385 1582819589.70 151.5178 60.0025 32.0000 1.9808 1.9816 417.3342 417.5292 0.0293 -1.0000 -1.0000 0556447 1582819589.80 151.5178 60.0025 32.0000 1.9812 1.9819 417.2006 417.3965 0.0295 -1.0000 -1.0000 0556510 1582819589.90 151.5017 60.0022 32.0000 1.9815 1.9823 417.1905 417.3866 0.0295 -1.0000 -1.0000 0556572 1582819590.00 151.5017 60.0022 32.0000 1.9813 1.9820 417.2929 417.4892 0.0295 -1.0000 -1.0000 0556635 1582819590.10 151.5017 60.0022 32.0000 1.9801 1.9809 417.4138 417.6100 0.0294 -1.0000 -1.0000 0557119 1582819590.20 151.5017 60.0022 32.0000 1.9806 1.9813 417.3809 417.5762 0.0293 -1.0000 -1.0000 0557182 1582819590.30 151.5017 60.0022 32.0000 1.9809 1.9816 417.3228 417.5176 0.0293 -1.0000 -1.0000 0557260 1582819590.40 151.5017 60.0022 32.0000 1.9805 1.9812 417.2373 417.4329 0.0294 -1.0000 -1.0000 0557401 1582819590.50 151.5017 60.0022 32.0000 1.9813 1.9820 417.3079 417.5037 0.0294 -1.0000 -1.0000 0557463 1582819590.60 151.5017 60.0022 32.0000 1.9802 1.9810 417.4329 417.6293 0.0295 -1.0000 -1.0000 0557635 1582819590.70 151.5017 60.0022 32.0000 1.9805 1.9813 417.2839 417.4805 0.0295 -1.0000 -1.0000 0557713 1582819590.80 151.5017 60.0022 32.0000 1.9822 1.9830 417.1750 417.3709 0.0293 -1.0000 -1.0000 0557775 1582819590.90 151.4997 60.0022 32.0000 1.9809 1.9817 417.1748 417.3705 0.0295 -1.0000 -1.0000 0557838 1582819591.00 151.4580 60.0022 32.0000 1.9813 1.9821 417.2200 417.4162 0.0295 -1.0000 -1.0000 0557900 1582819591.10 151.4580 60.0022 32.0000 1.9801 1.9809 417.3699 417.5657 0.0294 -1.0000 -1.0000 0558010 1582819591.20 151.4580 60.0022 32.0000 1.9814 1.9821 417.3573 417.5532 0.0295 -1.0000 -1.0000 0558057 1582819591.30 151.4580 60.0022 32.0000 1.9812 1.9820 417.2227 417.4184 0.0294 -1.0000 -1.0000 0558135 1582819591.40 151.4427 60.0022 32.0000 1.9818 1.9826 417.1760 417.3719 0.0295 -1.0000 -1.0000 0558197 1582819591.50 151.4533 60.0022 32.0000 1.9814 1.9822 417.2836 417.4798 0.0295 -1.0000 -1.0000 0558275 1582819591.60 151.4547 60.0022 32.0000 1.9809 1.9816 417.4469 417.6424 0.0294 -1.0000 -1.0000 0558510 1582819591.70 151.4547 60.0022 32.0000 1.9806 1.9814 417.3364 417.5318 0.0294 -1.0000 -1.0000 0558572 1582819591.80 151.4547 60.0022 32.0000 1.9813 1.9820 417.1951 417.3915 0.0295 -1.0000 -1.0000 0558650 1582819591.90 151.4547 60.0022 32.0000 1.9812 1.9820 417.0859 417.2822 0.0295 -1.0000 -1.0000 0558713 1582819592.00 151.4600 60.0022 32.0000 1.9811 1.9819 417.1919 417.3882 0.0295 -1.0000 -1.0000 0558775 1582819592.10 151.4798 60.0022 32.0000 1.9809 1.9816 417.3852 417.5813 0.0295 -1.0000 -1.0000 0559010 1582819592.20 151.4798 60.0022 32.0000 1.9801 1.9809 417.3934 417.5890 0.0294 -1.0000 -1.0000 0559072 1582819592.30 151.4798 60.0022 32.0000 1.9810 1.9818 417.3004 417.4963 0.0294 -1.0000 -1.0000 0559135 1582819592.40 151.4798 60.0022 32.0000 1.9820 1.9827 417.1961 417.3916 0.0294 -1.0000 -1.0000 0559213 1582819592.50 151.4798 60.0022 32.0000 1.9819 1.9826 417.1435 417.3387 0.0294 -1.0000 -1.0000 0559275 1582819592.60 151.5123 60.0022 32.0000 1.9818 1.9826 417.2705 417.4666 0.0295 -1.0000 -1.0000 0559338 1582819592.70 151.5123 60.0022 32.0000 1.9814 1.9822 417.3630 417.5594 0.0296 -1.0000 -1.0000 0559525 1582819592.80 151.5123 60.0022 32.0000 1.9813 1.9821 417.2707 417.4670 0.0294 -1.0000 -1.0000 0559588 1582819592.90 151.5123 60.0022 32.0000 1.9811 1.9819 417.2661 417.4619 0.0294 -1.0000 -1.0000 0559650 1582819593.00 151.5123 60.0022 32.0000 1.9813 1.9821 417.2666 417.4622 0.0294 -1.0000 -1.0000 0559728 1582819593.10 151.5123 60.0022 32.0000 1.9815 1.9822 417.2646 417.4594 0.0292 -1.0000 -1.0000 0559791 1582819593.20 151.4898 60.0022 32.0000 1.9808 1.9816 417.4154 417.6119 0.0295 -1.0000 -1.0000 0600541 1582819593.30 151.4898 60.0022 32.0000 1.9806 1.9813 417.3319 417.5271 0.0293 -1.0000 -1.0000 0600603 1582819593.40 151.4898 60.0022 32.0000 1.9823 1.9830 417.2949 417.4897 0.0293 -1.0000 -1.0000 0600666 1582819593.50 151.4898 60.0022 32.0000 1.9816 1.9824 417.1980 417.3931 0.0294 -1.0000 -1.0000 0600744 1582819593.60 151.4898 60.0022 32.0000 1.9813 1.9821 417.3602 417.5566 0.0296 -1.0000 -1.0000 0600807 1582819593.70 151.4898 60.0022 32.0000 1.9801 1.9808 417.3635 417.5597 0.0294 -1.0000 -1.0000 0600994 1582819593.80 151.4898 60.0022 32.0000 1.9815 1.9822 417.2132 417.4093 0.0296 -1.0000 -1.0000 0601072 1582819593.90 151.4898 60.0022 32.0000 1.9822 1.9829 417.1130 417.3086 0.0294 -1.0000 -1.0000 0601135 1582819594.00 151.4898 60.0022 32.0000 1.9815 1.9822 417.1664 417.3611 0.0294 -1.0000 -1.0000 0601197 1582819594.10 151.4898 60.0022 32.0000 1.9806 1.9814 417.2342 417.4303 0.0296 -1.0000 -1.0000 0601260 1582819594.20 151.4816 60.0022 32.0000 1.9807 1.9814 417.4188 417.6146 0.0295 -1.0000 -1.0000 0601385 1582819594.30 151.4722 60.0022 32.0000 1.9808 1.9815 417.3867 417.5830 0.0295 -1.0000 -1.0000 0601447 1582819594.40 151.4722 60.0022 32.0000 1.9808 1.9816 417.3717 417.5672 0.0294 -1.0000 -1.0000 0601525 1582819594.50 151.4722 60.0022 32.0000 1.9818 1.9826 417.2034 417.3988 0.0294 -1.0000 -1.0000 0601588 1582819594.60 151.4722 60.0022 32.0000 1.9809 1.9817 417.2860 417.4815 0.0293 -1.0000 -1.0000 0601650 1582819594.70 151.4722 60.0022 32.0000 1.9802 1.9810 417.3678 417.5628 0.0294 -1.0000 -1.0000 0601744 1582819594.80 151.5772 60.0014 32.0000 1.9805 1.9813 417.5130 417.7082 0.0294 -1.0000 -1.0000 0601807 1582819594.90 151.5772 60.0014 32.0000 1.9813 1.9820 417.3220 417.5179 0.0294 -1.0000 -1.0000 0601869 1582819595.00 151.5772 60.0014 32.0000 1.9814 1.9822 417.2606 417.4560 0.0293 -1.0000 -1.0000 0601932 1582819595.10 151.5772 60.0014 32.0000 1.9813 1.9821 417.3589 417.5541 0.0294 -1.0000 -1.0000 0601994 1582819595.20 151.5772 60.0014 32.0000 1.9806 1.9814 417.4725 417.6690 0.0295 -1.0000 -1.0000 0602228 1582819595.30 151.5132 60.0014 32.0000 1.9807 1.9814 417.3225 417.5190 0.0294 -1.0000 -1.0000 0602307 1582819595.40 151.4910 60.0014 32.0000 1.9811 1.9819 417.1963 417.3919 0.0293 -1.0000 -1.0000 0602369 1582819595.50 151.4910 60.0014 32.0000 1.9817 1.9824 417.2101 417.4050 0.0293 -1.0000 -1.0000 0602447 1582819595.60 151.4910 60.0014 32.0000 1.9810 1.9818 417.3067 417.5014 0.0294 -1.0000 -1.0000 0602510 1582819595.70 151.4910 60.0014 32.0000 1.9802 1.9810 417.3483 417.5444 0.0295 -1.0000 -1.0000 0602744 1582819595.80 151.4910 60.0014 32.0000 1.9814 1.9822 417.2142 417.4096 0.0294 -1.0000 -1.0000 0602807 1582819595.90 151.4628 60.0014 32.0000 1.9816 1.9823 417.1703 417.3645 0.0292 -1.0000 -1.0000 0602869 1582819596.00 151.4628 60.0014 32.0000 1.9809 1.9817 417.3714 417.5666 0.0293 -1.0000 -1.0000 0602932 1582819596.10 151.4628 60.0014 32.0000 1.9802 1.9810 417.4280 417.6227 0.0293 -1.0000 -1.0000 0603010 1582819596.20 151.4628 60.0014 32.0000 1.9815 1.9822 417.2395 417.4350 0.0294 -1.0000 -1.0000 0603228 1582819596.30 151.4628 60.0014 32.0000 1.9814 1.9821 417.2716 417.4658 0.0292 -1.0000 -1.0000 0603291 1582819596.40 151.5229 60.0014 32.0000 1.9814 1.9821 417.4222 417.6178 0.0294 -1.0000 -1.0000 0603385 1582819596.50 151.5229 60.0014 32.0000 1.9819 1.9827 417.4659 417.6607 0.0292 -1.0000 -1.0000 0603447 1582819596.60 151.5229 60.0014 32.0000 1.9821 1.9829 417.2969 417.4912 0.0293 -1.0000 -1.0000 0603510 1582819596.70 151.5229 60.0014 32.0000 1.9815 1.9822 417.1750 417.3703 0.0294 -1.0000 -1.0000 0603588 1582819596.80 151.5229 60.0014 32.0000 1.9821 1.9828 417.2029 417.3987 0.0294 -1.0000 -1.0000 0603791 1582819596.90 151.5029 60.0014 32.0000 1.9798 1.9806 417.3703 417.5663 0.0295 -1.0000 -1.0000 0603854 1582819597.00 151.4909 60.0014 32.0000 1.9807 1.9815 417.4738 417.6693 0.0294 -1.0000 -1.0000 0603916 1582819597.10 151.4909 60.0014 32.0000 1.9812 1.9820 417.2820 417.4776 0.0295 -1.0000 -1.0000 0603978 1582819597.20 151.4909 60.0014 32.0000 1.9813 1.9821 417.1876 417.3837 0.0295 -1.0000 -1.0000 0604041 1582819597.30 151.4909 60.0014 32.0000 1.9812 1.9819 417.3101 417.5056 0.0294 -1.0000 -1.0000 0604119 1582819597.40 151.4909 60.0014 32.0000 1.9808 1.9816 417.3288 417.5247 0.0295 -1.0000 -1.0000 0604182 1582819597.50 151.4909 60.0014 32.0000 1.9815 1.9823 417.3545 417.5511 0.0295 -1.0000 -1.0000 0604260 1582819597.60 151.4909 60.0014 32.0000 1.9813 1.9820 417.2360 417.4309 0.0293 -1.0000 -1.0000 0604322 1582819597.70 151.4909 60.0014 32.0000 1.9800 1.9808 417.3248 417.5192 0.0292 -1.0000 -1.0000 0605150 1582819597.80 151.4909 60.0014 32.0000 1.9797 1.9804 417.4090 417.6037 0.0293 -1.0000 -1.0000 0605228 1582819597.90 151.4909 60.0014 32.0000 1.9802 1.9809 417.3570 417.5521 0.0294 -1.0000 -1.0000 0605291 1582819598.00 151.4890 60.0014 32.0000 1.9806 1.9814 417.2436 417.4387 0.0293 -1.0000 -1.0000 0605354 1582819598.10 151.4890 60.0014 32.0000 1.9816 1.9823 417.2147 417.4098 0.0293 -1.0000 -1.0000 0605432 1582819598.20 151.4890 60.0014 32.0000 1.9812 1.9819 417.2721 417.4668 0.0293 -1.0000 -1.0000 0605494 1582819598.30 151.4890 60.0014 32.0000 1.9804 1.9812 417.3989 417.5941 0.0293 -1.0000 -1.0000 0605557 1582819598.40 151.4890 60.0014 32.0000 1.9804 1.9812 417.4682 417.6633 0.0293 -1.0000 -1.0000 0605635 1582819598.50 151.4820 60.0014 32.0000 1.9814 1.9822 417.1507 417.3458 0.0293 -1.0000 -1.0000 0605682 1582819598.60 151.4481 60.0014 32.0000 1.9815 1.9823 417.1782 417.3729 0.0293 -1.0000 -1.0000 0605760 1582819598.70 151.4481 60.0014 32.0000 1.9808 1.9815 417.3509 417.5465 0.0294 -1.0000 -1.0000 0605822 1582819598.80 151.4481 60.0014 32.0000 1.9804 1.9812 417.3083 417.5045 0.0295 -1.0000 -1.0000 0605885 1582819598.90 151.4481 60.0014 32.0000 1.9810 1.9818 417.2266 417.4229 0.0295 -1.0000 -1.0000 0605947 1582819599.00 151.4481 60.0014 32.0000 1.9813 1.9820 417.1958 417.3914 0.0295 -1.0000 -1.0000 0606025 1582819599.10 151.4952 60.0014 32.0000 1.9816 1.9824 417.2254 417.4210 0.0294 -1.0000 -1.0000 0606088 1582819599.20 151.4952 60.0014 32.0000 1.9819 1.9827 417.2393 417.4346 0.0294 -1.0000 -1.0000 0606150 1582819599.30 151.4952 60.0014 32.0000 1.9799 1.9807 417.4046 417.6004 0.0294 -1.0000 -1.0000 0606385 1582819599.40 151.4952 60.0014 32.0000 1.9811 1.9818 417.3514 417.5471 0.0295 -1.0000 -1.0000 0606447 1582819599.50 151.4952 60.0014 32.0000 1.9810 1.9817 417.3052 417.5013 0.0295 -1.0000 -1.0000 0606525 1582819599.60 151.4984 60.0013 32.0000 1.9814 1.9822 417.3360 417.5317 0.0294 -1.0000 -1.0000 0606588 1582819599.70 151.5010 60.0012 32.0000 1.9811 1.9819 417.4111 417.6063 0.0294 -1.0000 -1.0000 0606650 1582819599.80 151.5010 60.0012 32.0000 1.9806 1.9814 417.5245 417.7197 0.0294 -1.0000 -1.0000 0607198 1582819599.90 151.5010 60.0012 32.0000 1.9810 1.9818 417.3183 417.5148 0.0296 -1.0000 -1.0000 0607260 1582819600.00 151.5010 60.0012 32.0000 1.9810 1.9817 417.1648 417.3608 0.0294 -1.0000 -1.0000 0607322 1582819600.10 151.5010 60.0012 32.0000 1.9815 1.9823 417.1924 417.3873 0.0293 -1.0000 -1.0000 0607401 1582819600.20 151.5010 60.0012 32.0000 1.9803 1.9811 417.2959 417.4910 0.0294 -1.0000 -1.0000 0607463 1582819600.30 151.5010 60.0012 32.0000 1.9807 1.9815 417.4447 417.6408 0.0295 -1.0000 -1.0000 0607525 1582819600.40 151.5010 60.0012 32.0000 1.9820 1.9828 417.2911 417.4861 0.0293 -1.0000 -1.0000 0607604 1582819600.50 151.5010 60.0012 32.0000 1.9822 1.9829 417.1254 417.3196 0.0292 -1.0000 -1.0000 0607666 1582819600.60 151.5010 60.0012 32.0000 1.9817 1.9825 417.1610 417.3559 0.0293 -1.0000 -1.0000 0607728 1582819600.70 151.5010 60.0012 32.0000 1.9810 1.9817 417.2882 417.4833 0.0294 -1.0000 -1.0000 0607807 1582819600.80 151.4770 60.0012 32.0000 1.9809 1.9817 417.3564 417.5521 0.0294 -1.0000 -1.0000 0607869 1582819600.90 151.4592 60.0012 32.0000 1.9817 1.9825 417.2763 417.4717 0.0293 -1.0000 -1.0000 0607932 1582819601.00 151.4592 60.0012 32.0000 1.9818 1.9826 417.1876 417.3827 0.0294 -1.0000 -1.0000 0607994 1582819601.10 151.4592 60.0012 32.0000 1.9813 1.9820 417.2376 417.4330 0.0292 -1.0000 -1.0000 0608072 1582819601.20 151.4592 60.0012 32.0000 1.9799 1.9807 417.3274 417.5222 0.0293 -1.0000 -1.0000 0608135 1582819601.30 151.4592 60.0012 32.0000 1.9808 1.9815 417.3482 417.5433 0.0294 -1.0000 -1.0000 0608213 1582819601.40 151.4732 60.0012 32.0000 1.9812 1.9819 417.3067 417.5023 0.0294 -1.0000 -1.0000 0608385 1582819601.50 151.4732 60.0012 32.0000 1.9808 1.9816 417.2189 417.4154 0.0295 -1.0000 -1.0000 0608463 1582819601.60 151.4732 60.0012 32.0000 1.9811 1.9818 417.2860 417.4811 0.0294 -1.0000 -1.0000 0608525 1582819601.70 151.4732 60.0012 32.0000 1.9807 1.9815 417.4006 417.5961 0.0294 -1.0000 -1.0000 0608588 1582819601.80 151.4732 60.0012 32.0000 1.9810 1.9817 417.3590 417.5553 0.0295 -1.0000 -1.0000 0608650 1582819601.90 151.4968 60.0012 32.0000 1.9815 1.9823 417.2529 417.4477 0.0293 -1.0000 -1.0000 0608885 1582819602.00 151.5139 60.0012 32.0000 1.9813 1.9820 417.2580 417.4531 0.0293 -1.0000 -1.0000 0608947 1582819602.10 151.5139 60.0012 32.0000 1.9809 1.9817 417.3573 417.5524 0.0294 -1.0000 -1.0000 0609025 1582819602.20 151.5139 60.0012 32.0000 1.9804 1.9811 417.4615 417.6570 0.0294 -1.0000 -1.0000 0609088 1582819602.30 151.5139 60.0012 32.0000 1.9812 1.9820 417.3197 417.5159 0.0295 -1.0000 -1.0000 0609151 1582819602.40 151.5139 60.0012 32.0000 1.9817 1.9825 417.2304 417.4260 0.0294 -1.0000 -1.0000 0609401 1582819602.50 151.5273 60.0012 32.0000 1.9807 1.9815 417.3038 417.4984 0.0292 -1.0000 -1.0000 0609463 1582819602.60 151.5273 60.0012 32.0000 1.9805 1.9812 417.2142 417.4091 0.0293 -1.0000 -1.0000 0609525 1582819602.70 151.5273 60.0012 32.0000 1.9814 1.9821 417.3425 417.5373 0.0293 -1.0000 -1.0000 0609588 1582819602.80 151.5273 60.0012 32.0000 1.9811 1.9819 417.2541 417.4488 0.0293 -1.0000 -1.0000 0609651 1582819602.90 151.5273 60.0012 32.0000 1.9814 1.9822 417.2339 417.4293 0.0294 -1.0000 -1.0000 0610260 1582819603.00 151.5273 60.0012 32.0000 1.9819 1.9827 417.1834 417.3793 0.0295 -1.0000 -1.0000 0610322 1582819603.10 151.5273 60.0012 32.0000 1.9812 1.9820 417.3303 417.5259 0.0294 -1.0000 -1.0000 0610385 1582819603.20 151.5273 60.0012 32.0000 1.9810 1.9817 417.4229 417.6177 0.0293 -1.0000 -1.0000 0610463 1582819603.30 151.5273 60.0012 32.0000 1.9806 1.9813 417.2152 417.4103 0.0293 -1.0000 -1.0000 0610525 1582819603.40 151.5273 60.0012 32.0000 1.9815 1.9822 417.2722 417.4667 0.0294 -1.0000 -1.0000 0610603 1582819603.50 151.5273 60.0012 32.0000 1.9809 1.9817 417.3023 417.4975 0.0294 -1.0000 -1.0000 0610682 1582819603.60 151.5551 60.0012 32.0000 1.9807 1.9814 417.3444 417.5397 0.0294 -1.0000 -1.0000 0610744 1582819603.70 151.5551 60.0012 32.0000 1.9796 1.9803 417.3084 417.5036 0.0293 -1.0000 -1.0000 0610807 1582819603.80 151.5551 60.0012 32.0000 1.9813 1.9821 417.1985 417.3954 0.0296 -1.0000 -1.0000 0610885 1582819603.90 151.5551 60.0012 32.0000 1.9810 1.9818 417.2171 417.4129 0.0294 -1.0000 -1.0000 0611135 1582819604.00 151.5601 60.0012 32.0000 1.9804 1.9811 417.4100 417.6049 0.0294 -1.0000 -1.0000 0611228 1582819604.10 151.5209 60.0012 32.0000 1.9801 1.9809 417.4005 417.5961 0.0294 -1.0000 -1.0000 0611307 1582819604.20 151.5209 60.0012 32.0000 1.9807 1.9815 417.4612 417.6553 0.0293 -1.0000 -1.0000 0611369 1582819604.30 151.5209 60.0012 32.0000 1.9808 1.9816 417.2679 417.4639 0.0294 -1.0000 -1.0000 0611432 1582819604.40 151.5455 60.0012 32.0000 1.9808 1.9815 417.2927 417.4877 0.0293 -1.0000 -1.0000 0611510 1582819604.50 151.5352 60.0012 32.0000 1.9809 1.9816 417.4064 417.6028 0.0296 -1.0000 -1.0000 0611635 1582819604.60 151.5272 60.0010 32.0000 1.9808 1.9816 417.3286 417.5253 0.0295 -1.0000 -1.0000 0611697 1582819604.70 151.5203 60.0008 32.0000 1.9809 1.9816 417.2482 417.4446 0.0295 -1.0000 -1.0000 0611760 1582819604.80 151.5203 60.0008 32.0000 1.9810 1.9818 417.1577 417.3531 0.0294 -1.0000 -1.0000 0611822 1582819604.90 151.5203 60.0008 32.0000 1.9805 1.9813 417.2507 417.4465 0.0294 -1.0000 -1.0000 0611885 1582819605.00 151.5203 60.0008 32.0000 1.9800 1.9807 417.4226 417.6185 0.0295 -1.0000 -1.0000 0612072 1582819605.10 151.5203 60.0008 32.0000 1.9808 1.9816 417.4179 417.6139 0.0294 -1.0000 -1.0000 0612135 1582819605.20 151.5203 60.0008 32.0000 1.9812 1.9820 417.2078 417.4044 0.0296 -1.0000 -1.0000 0612197 1582819605.30 151.5203 60.0008 32.0000 1.9816 1.9824 417.2168 417.4126 0.0294 -1.0000 -1.0000 0612275 1582819605.40 151.5203 60.0008 32.0000 1.9809 1.9816 417.2600 417.4559 0.0295 -1.0000 -1.0000 0612338 1582819605.50 151.5203 60.0008 32.0000 1.9801 1.9809 417.3883 417.5837 0.0293 -1.0000 -1.0000 0612525 1582819605.60 151.5203 60.0008 32.0000 1.9806 1.9813 417.2866 417.4816 0.0294 -1.0000 -1.0000 0612588 1582819605.70 151.5107 60.0008 32.0000 1.9817 1.9825 417.2019 417.3978 0.0293 -1.0000 -1.0000 0612650 1582819605.80 151.5107 60.0008 32.0000 1.9805 1.9812 417.2652 417.4608 0.0294 -1.0000 -1.0000 0612713 1582819605.90 151.5107 60.0008 32.0000 1.9796 1.9803 417.3046 417.4999 0.0294 -1.0000 -1.0000 0612775 1582819606.00 151.5107 60.0008 32.0000 1.9805 1.9812 417.2097 417.4055 0.0294 -1.0000 -1.0000 0612838 1582819606.10 151.5107 60.0008 32.0000 1.9803 1.9810 417.1819 417.3775 0.0295 -1.0000 -1.0000 0612916 1582819606.20 151.5107 60.0008 32.0000 1.9800 1.9808 417.2653 417.4610 0.0294 -1.0000 -1.0000 0613041 1582819606.30 151.4714 60.0008 32.0000 1.9800 1.9808 417.3963 417.5924 0.0295 -1.0000 -1.0000 0613119 1582819606.40 151.4714 60.0008 32.0000 1.9812 1.9819 417.3750 417.5699 0.0294 -1.0000 -1.0000 0613198 1582819606.50 151.4714 60.0008 32.0000 1.9801 1.9809 417.1098 417.3057 0.0294 -1.0000 -1.0000 0613369 1582819606.60 151.4714 60.0008 32.0000 1.9803 1.9810 417.2789 417.4740 0.0293 -1.0000 -1.0000 0613432 1582819606.70 151.4714 60.0008 32.0000 1.9796 1.9803 417.4136 417.6090 0.0294 -1.0000 -1.0000 0613510 1582819606.80 151.4714 60.0008 32.0000 1.9810 1.9818 417.3816 417.5769 0.0294 -1.0000 -1.0000 0613572 1582819606.90 151.4714 60.0008 32.0000 1.9812 1.9819 417.3151 417.5109 0.0293 -1.0000 -1.0000 0613635 1582819607.00 151.4714 60.0008 32.0000 1.9808 1.9815 417.2102 417.4063 0.0295 -1.0000 -1.0000 0614463 1582819607.10 151.4723 60.0008 32.0000 1.9803 1.9811 417.3657 417.5614 0.0294 -1.0000 -1.0000 0614525 1582819607.20 151.4723 60.0008 32.0000 1.9798 1.9806 417.3826 417.5777 0.0293 -1.0000 -1.0000 0614588 1582819607.30 151.4936 60.0008 32.0000 1.9805 1.9812 417.4057 417.6004 0.0293 -1.0000 -1.0000 0614650 1582819607.40 151.5351 60.0008 32.0000 1.9812 1.9820 417.2543 417.4491 0.0293 -1.0000 -1.0000 0614728 1582819607.50 151.5351 60.0008 32.0000 1.9811 1.9818 417.2358 417.4316 0.0295 -1.0000 -1.0000 0614791 1582819607.60 151.5351 60.0008 32.0000 1.9813 1.9820 417.2912 417.4860 0.0292 -1.0000 -1.0000 0614869 1582819607.70 151.5351 60.0008 32.0000 1.9809 1.9817 417.3169 417.5127 0.0294 -1.0000 -1.0000 0614932 1582819607.80 151.5351 60.0008 32.0000 1.9811 1.9818 417.3758 417.5712 0.0294 -1.0000 -1.0000 0615088 1582819607.90 151.5351 60.0008 32.0000 1.9816 1.9823 417.1898 417.3858 0.0295 -1.0000 -1.0000 0615151 1582819608.00 151.5351 60.0008 32.0000 1.9809 1.9817 417.2320 417.4274 0.0293 -1.0000 -1.0000 0615213 1582819608.10 151.4970 60.0008 32.0000 1.9807 1.9815 417.3435 417.5388 0.0293 -1.0000 -1.0000 0615291 1582819608.20 151.4944 60.0008 32.0000 1.9802 1.9810 417.3975 417.5925 0.0294 -1.0000 -1.0000 0615354 1582819608.30 151.4944 60.0008 32.0000 1.9805 1.9813 417.2892 417.4850 0.0294 -1.0000 -1.0000 0615416 1582819608.40 151.5293 60.0008 32.0000 1.9811 1.9819 417.2073 417.4035 0.0295 -1.0000 -1.0000 0615494 1582819608.50 151.5293 60.0008 32.0000 1.9812 1.9820 417.2295 417.4255 0.0294 -1.0000 -1.0000 0615588 1582819608.60 151.5293 60.0008 32.0000 1.9806 1.9814 417.2934 417.4890 0.0294 -1.0000 -1.0000 0615775 1582819608.70 151.5293 60.0008 32.0000 1.9801 1.9809 417.3875 417.5829 0.0293 -1.0000 -1.0000 0615838 1582819608.80 151.5293 60.0008 32.0000 1.9795 1.9802 417.3760 417.5711 0.0294 -1.0000 -1.0000 0615900 1582819608.90 151.5293 60.0008 32.0000 1.9806 1.9814 417.2932 417.4890 0.0294 -1.0000 -1.0000 0615963 1582819609.00 151.5293 60.0008 32.0000 1.9816 1.9823 417.2275 417.4225 0.0293 -1.0000 -1.0000 0616041 1582819609.10 151.5293 60.0008 32.0000 1.9805 1.9813 417.3818 417.5773 0.0294 -1.0000 -1.0000 0616135 1582819609.20 151.5293 60.0008 32.0000 1.9808 1.9815 417.4780 417.6735 0.0294 -1.0000 -1.0000 0616197 1582819609.30 151.5293 60.0008 32.0000 1.9812 1.9820 417.3144 417.5105 0.0296 -1.0000 -1.0000 0616260 1582819609.40 151.5293 60.0008 32.0000 1.9817 1.9825 417.2279 417.4229 0.0293 -1.0000 -1.0000 0616322 1582819609.50 151.5000 60.0008 32.0000 1.9813 1.9821 417.2111 417.4062 0.0293 -1.0000 -1.0000 0616400 1582819609.60 151.5000 60.0008 32.0000 1.9803 1.9811 417.3149 417.5099 0.0293 -1.0000 -1.0000 0616650 1582819609.70 151.5000 60.0008 32.0000 1.9796 1.9804 417.4208 417.6166 0.0294 -1.0000 -1.0000 0616713 1582819609.80 151.5000 60.0008 32.0000 1.9804 1.9812 417.3060 417.5014 0.0294 -1.0000 -1.0000 0616775 1582819609.90 151.5000 60.0008 32.0000 1.9809 1.9817 417.3302 417.5263 0.0295 -1.0000 -1.0000 0616838 1582819610.00 151.5000 60.0008 32.0000 1.9807 1.9815 417.1874 417.3833 0.0294 -1.0000 -1.0000 0616901 1582819610.10 151.5000 60.0008 32.0000 1.9802 1.9810 417.4099 417.6055 0.0295 -1.0000 -1.0000 0617151 1582819610.20 151.4917 60.0013 32.0000 1.9797 1.9805 417.3984 417.5950 0.0295 -1.0000 -1.0000 0617213 1582819610.30 151.4917 60.0013 32.0000 1.9805 1.9812 417.2371 417.4326 0.0294 -1.0000 -1.0000 0617275 1582819610.40 151.4917 60.0013 32.0000 1.9813 1.9821 417.1853 417.3808 0.0294 -1.0000 -1.0000 0617338 1582819610.50 151.4917 60.0013 32.0000 1.9799 1.9807 417.2134 417.4091 0.0294 -1.0000 -1.0000 0617401 1582819610.60 151.4917 60.0013 32.0000 1.9806 1.9813 417.3458 417.5412 0.0294 -1.0000 -1.0000 0617463 1582819610.70 151.4917 60.0013 32.0000 1.9799 1.9806 417.3188 417.5143 0.0294 -1.0000 -1.0000 0617541 1582819610.80 151.4430 60.0013 32.0000 1.9794 1.9802 417.4058 417.6012 0.0295 -1.0000 -1.0000 0617604 1582819610.90 151.4420 60.0013 32.0000 1.9812 1.9820 417.1940 417.3903 0.0295 -1.0000 -1.0000 0617666 1582819611.00 151.4420 60.0013 32.0000 1.9807 1.9815 417.1804 417.3758 0.0294 -1.0000 -1.0000 0617728 1582819611.10 151.4420 60.0013 32.0000 1.9795 1.9803 417.3480 417.5451 0.0296 -1.0000 -1.0000 0618400 1582819611.20 151.4420 60.0013 32.0000 1.9793 1.9801 417.3018 417.4978 0.0295 -1.0000 -1.0000 0618463 1582819611.30 151.4420 60.0013 32.0000 1.9811 1.9819 417.2349 417.4303 0.0293 -1.0000 -1.0000 0618541 1582819611.40 151.4850 60.0013 32.0000 1.9810 1.9818 417.0972 417.2923 0.0294 -1.0000 -1.0000 0618603 1582819611.50 151.4850 60.0013 32.0000 1.9809 1.9816 417.2260 417.4212 0.0294 -1.0000 -1.0000 0618666 1582819611.60 151.4850 60.0013 32.0000 1.9809 1.9817 417.4234 417.6190 0.0294 -1.0000 -1.0000 0618728 1582819611.70 151.4850 60.0013 32.0000 1.9808 1.9816 417.4077 417.6042 0.0296 -1.0000 -1.0000 0618791 1582819611.80 151.4850 60.0013 32.0000 1.9807 1.9814 417.2897 417.4862 0.0295 -1.0000 -1.0000 0618916 1582819611.90 151.4673 60.0013 32.0000 1.9810 1.9817 417.1711 417.3662 0.0293 -1.0000 -1.0000 0618978 1582819612.00 151.4673 60.0013 32.0000 1.9800 1.9808 417.4070 417.6031 0.0295 -1.0000 -1.0000 0619041 1582819612.10 151.4673 60.0013 32.0000 1.9805 1.9813 417.4121 417.6068 0.0294 -1.0000 -1.0000 0619135 1582819612.20 151.4673 60.0013 32.0000 1.9800 1.9808 417.2850 417.4815 0.0296 -1.0000 -1.0000 0619198 1582819612.30 151.4673 60.0013 32.0000 1.9804 1.9811 417.2156 417.4117 0.0295 -1.0000 -1.0000 0619260 1582819612.40 151.4677 60.0013 32.0000 1.9807 1.9815 417.3772 417.5740 0.0296 -1.0000 -1.0000 0619338 1582819612.50 151.4721 60.0013 32.0000 1.9804 1.9812 417.4107 417.6072 0.0295 -1.0000 -1.0000 0619401 1582819612.60 151.4721 60.0013 32.0000 1.9805 1.9812 417.3383 417.5342 0.0294 -1.0000 -1.0000 0619541 1582819612.70 151.4721 60.0013 32.0000 1.9811 1.9819 417.2499 417.4453 0.0294 -1.0000 -1.0000 0619619 1582819612.80 151.4721 60.0013 32.0000 1.9815 1.9823 417.1674 417.3632 0.0295 -1.0000 -1.0000 0619682 1582819612.90 151.4721 60.0013 32.0000 1.9800 1.9808 417.3489 417.5455 0.0296 -1.0000 -1.0000 0619744 1582819613.00 151.4721 60.0013 32.0000 1.9810 1.9818 417.4227 417.6191 0.0295 -1.0000 -1.0000 0619885 1582819613.10 151.4721 60.0013 32.0000 1.9818 1.9826 417.4850 417.6809 0.0294 -1.0000 -1.0000 0619947 1582819613.20 151.4721 60.0013 32.0000 1.9810 1.9818 417.3171 417.5124 0.0294 -1.0000 -1.0000 0620135 1582819613.30 151.4721 60.0013 32.0000 1.9815 1.9822 417.2665 417.4633 0.0296 -1.0000 -1.0000 0620197 1582819613.40 151.4721 60.0013 32.0000 1.9815 1.9822 417.2507 417.4469 0.0296 -1.0000 -1.0000 0620260 1582819613.50 151.4596 60.0013 32.0000 1.9811 1.9818 417.3060 417.5027 0.0295 -1.0000 -1.0000 0620338 1582819613.60 151.4258 60.0013 32.0000 1.9802 1.9810 417.3455 417.5414 0.0295 -1.0000 -1.0000 0620400 1582819613.70 151.4258 60.0013 32.0000 1.9809 1.9817 417.2279 417.4231 0.0293 -1.0000 -1.0000 0621322 1582819613.80 151.4258 60.0013 32.0000 1.9811 1.9819 417.1798 417.3752 0.0295 -1.0000 -1.0000 0621401 1582819613.90 151.4258 60.0013 32.0000 1.9812 1.9820 417.3499 417.5465 0.0295 -1.0000 -1.0000 0621478 1582819614.00 151.4258 60.0013 32.0000 1.9810 1.9817 417.4175 417.6142 0.0296 -1.0000 -1.0000 0621541 1582819614.10 151.4553 60.0013 32.0000 1.9806 1.9813 417.4587 417.6556 0.0295 -1.0000 -1.0000 0621604 1582819614.20 151.4553 60.0013 32.0000 1.9808 1.9816 417.3253 417.5207 0.0295 -1.0000 -1.0000 0621666 1582819614.30 151.4553 60.0013 32.0000 1.9814 1.9821 417.2493 417.4447 0.0294 -1.0000 -1.0000 0621728 1582819614.40 151.4553 60.0013 32.0000 1.9810 1.9818 417.2949 417.4916 0.0295 -1.0000 -1.0000 0621807 1582819614.50 151.4553 60.0013 32.0000 1.9805 1.9812 417.4441 417.6398 0.0295 -1.0000 -1.0000 0621916 1582819614.60 151.4691 60.0013 32.0000 1.9803 1.9811 417.4546 417.6510 0.0295 -1.0000 -1.0000 0621978 1582819614.70 151.5070 60.0013 32.0000 1.9809 1.9817 417.3006 417.4969 0.0295 -1.0000 -1.0000 0622041 1582819614.80 151.5070 60.0013 32.0000 1.9815 1.9823 417.2534 417.4492 0.0295 -1.0000 -1.0000 0622103 1582819614.90 151.5070 60.0013 32.0000 1.9813 1.9821 417.2939 417.4904 0.0296 -1.0000 -1.0000 0622166 1582819615.00 151.5070 60.0013 32.0000 1.9801 1.9809 417.3319 417.5287 0.0296 -1.0000 -1.0000 0622244 1582819615.10 151.5070 60.0013 32.0000 1.9802 1.9809 417.3737 417.5703 0.0295 -1.0000 -1.0000 0622385 1582819615.20 151.4632 60.0013 32.0000 1.9808 1.9816 417.2810 417.4768 0.0294 -1.0000 -1.0000 0622447 1582819615.30 151.4632 60.0013 32.0000 1.9813 1.9820 417.2280 417.4239 0.0295 -1.0000 -1.0000 0622525 1582819615.40 151.4632 60.0013 32.0000 1.9812 1.9819 417.2186 417.4149 0.0295 -1.0000 -1.0000 0622588 1582819615.50 151.4632 60.0013 32.0000 1.9810 1.9818 417.3832 417.5799 0.0296 -1.0000 -1.0000 0622666 1582819615.60 151.4632 60.0013 32.0000 1.9811 1.9818 417.4283 417.6249 0.0295 -1.0000 -1.0000 0622728 1582819615.70 151.4632 60.0013 32.0000 1.9809 1.9817 417.4109 417.6064 0.0294 -1.0000 -1.0000 0622791 1582819615.80 151.4632 60.0013 32.0000 1.9814 1.9822 417.2860 417.4821 0.0295 -1.0000 -1.0000 0622854 1582819615.90 151.4632 60.0013 32.0000 1.9815 1.9822 417.4056 417.6023 0.0296 -1.0000 -1.0000 0622916 1582819616.00 151.4632 60.0013 32.0000 1.9809 1.9817 417.4549 417.6506 0.0294 -1.0000 -1.0000 0622979 1582819616.10 151.4632 60.0013 32.0000 1.9807 1.9814 417.5376 417.7331 0.0293 -1.0000 -1.0000 0623057 1582819616.20 151.4632 60.0013 32.0000 1.9818 1.9825 417.2759 417.4721 0.0295 -1.0000 -1.0000 0623291 1582819616.30 151.4630 60.0013 32.0000 1.9823 1.9831 417.2618 417.4575 0.0294 -1.0000 -1.0000 0623354 1582819616.40 151.4576 60.0013 32.0000 1.9818 1.9826 417.2440 417.4403 0.0295 -1.0000 -1.0000 0623432 1582819616.50 151.4576 60.0013 32.0000 1.9808 1.9816 417.3837 417.5800 0.0295 -1.0000 -1.0000 0623494 1582819616.60 151.4576 60.0013 32.0000 1.9821 1.9829 417.3342 417.5305 0.0296 -1.0000 -1.0000 0623557 1582819616.70 151.4576 60.0013 32.0000 1.9818 1.9826 417.2304 417.4257 0.0294 -1.0000 -1.0000 0623900 1582819616.80 151.4576 60.0013 32.0000 1.9809 1.9817 417.2149 417.4107 0.0295 -1.0000 -1.0000 0623963 1582819616.90 151.4589 60.0013 32.0000 1.9811 1.9819 417.2813 417.4776 0.0295 -1.0000 -1.0000 0624025 1582819617.00 151.4676 60.0013 32.0000 1.9807 1.9815 417.2718 417.4675 0.0294 -1.0000 -1.0000 0624088 1582819617.10 151.4676 60.0013 32.0000 1.9817 1.9825 417.3297 417.5260 0.0295 -1.0000 -1.0000 0624150 1582819617.20 151.4676 60.0013 32.0000 1.9811 1.9819 417.2487 417.4451 0.0295 -1.0000 -1.0000 0624213 1582819617.30 151.4676 60.0013 32.0000 1.9811 1.9819 417.2411 417.4365 0.0293 -1.0000 -1.0000 0624400 1582819617.40 151.4676 60.0013 32.0000 1.9805 1.9813 417.3896 417.5854 0.0294 -1.0000 -1.0000 0624463 1582819617.50 151.4958 60.0013 32.0000 1.9806 1.9813 417.4089 417.6046 0.0294 -1.0000 -1.0000 0624557 1582819617.60 151.5022 60.0013 32.0000 1.9810 1.9818 417.4658 417.6626 0.0296 -1.0000 -1.0000 0624666 1582819617.70 151.5022 60.0013 32.0000 1.9818 1.9826 417.3048 417.5004 0.0295 -1.0000 -1.0000 0624728 1582819617.80 151.5022 60.0013 32.0000 1.9817 1.9825 417.2664 417.4625 0.0294 -1.0000 -1.0000 0624916 1582819617.90 151.5022 60.0013 32.0000 1.9812 1.9820 417.3437 417.5391 0.0294 -1.0000 -1.0000 0624978 1582819618.00 151.5022 60.0013 32.0000 1.9814 1.9822 417.5187 417.7143 0.0294 -1.0000 -1.0000 0625041 1582819618.10 151.5022 60.0013 32.0000 1.9803 1.9810 417.3611 417.5568 0.0295 -1.0000 -1.0000 0625119 1582819618.20 151.4413 60.0013 32.0000 1.9809 1.9817 417.1652 417.3617 0.0295 -1.0000 -1.0000 0625182 1582819618.30 151.4413 60.0013 32.0000 1.9810 1.9818 417.1649 417.3598 0.0293 -1.0000 -1.0000 0625525 1582819618.40 151.4413 60.0013 32.0000 1.9810 1.9818 417.3412 417.5380 0.0295 -1.0000 -1.0000 0625604 1582819618.50 151.4413 60.0013 32.0000 1.9802 1.9809 417.4174 417.6137 0.0294 -1.0000 -1.0000 0625666 1582819618.60 151.4413 60.0013 32.0000 1.9809 1.9817 417.3326 417.5285 0.0295 -1.0000 -1.0000 0625728 1582819618.70 151.4413 60.0013 32.0000 1.9812 1.9820 417.3625 417.5586 0.0294 -1.0000 -1.0000 0625807 1582819618.80 151.4750 60.0013 32.0000 1.9819 1.9826 417.1799 417.3753 0.0294 -1.0000 -1.0000 0626557 1582819618.90 151.4757 60.0013 32.0000 1.9811 1.9819 417.2264 417.4226 0.0295 -1.0000 -1.0000 0626635 1582819619.00 151.4757 60.0013 32.0000 1.9803 1.9811 417.4421 417.6392 0.0296 -1.0000 -1.0000 0626775 1582819619.10 151.4757 60.0013 32.0000 1.9803 1.9811 417.4383 417.6340 0.0294 -1.0000 -1.0000 0626838 1582819619.20 151.4757 60.0013 32.0000 1.9812 1.9819 417.3092 417.5046 0.0294 -1.0000 -1.0000 0626916 1582819619.30 151.4718 60.0013 32.0000 1.9818 1.9825 417.3352 417.5309 0.0294 -1.0000 -1.0000 0626978 1582819619.40 151.4668 60.0013 32.0000 1.9807 1.9815 417.4669 417.6626 0.0294 -1.0000 -1.0000 0627041 1582819619.50 151.4668 60.0013 32.0000 1.9807 1.9815 417.4327 417.6289 0.0295 -1.0000 -1.0000 0627198 1582819619.60 151.4668 60.0013 32.0000 1.9811 1.9819 417.3513 417.5474 0.0296 -1.0000 -1.0000 0627260 1582819619.70 151.4668 60.0013 32.0000 1.9816 1.9824 417.2001 417.3966 0.0295 -1.0000 -1.0000 0627322 1582819619.80 151.4668 60.0013 32.0000 1.9802 1.9810 417.3084 417.5036 0.0294 -1.0000 -1.0000 0627401 1582819619.90 151.4927 60.0015 32.0000 1.9810 1.9817 417.3294 417.5246 0.0293 -1.0000 -1.0000 0627463 1582819620.00 151.4927 60.0015 32.0000 1.9806 1.9813 417.3591 417.5550 0.0295 -1.0000 -1.0000 0627525 1582819620.10 151.4927 60.0015 32.0000 1.9808 1.9816 417.4375 417.6340 0.0295 -1.0000 -1.0000 0627588 1582819620.20 151.4927 60.0015 32.0000 1.9810 1.9817 417.2549 417.4502 0.0294 -1.0000 -1.0000 0627651 1582819620.30 151.4927 60.0015 32.0000 1.9814 1.9822 417.1970 417.3929 0.0295 -1.0000 -1.0000 0627713 1582819620.40 151.4927 60.0015 32.0000 1.9815 1.9822 417.2843 417.4811 0.0296 -1.0000 -1.0000 0627791 1582819620.50 151.4890 60.0015 32.0000 1.9816 1.9823 417.4045 417.6005 0.0294 -1.0000 -1.0000 0627853 1582819620.60 151.4890 60.0015 32.0000 1.9810 1.9818 417.3688 417.5645 0.0294 -1.0000 -1.0000 0627916 1582819620.70 151.4890 60.0015 32.0000 1.9809 1.9817 417.2797 417.4751 0.0294 -1.0000 -1.0000 0627994 1582819620.80 151.4890 60.0015 32.0000 1.9820 1.9827 417.2829 417.4791 0.0294 -1.0000 -1.0000 0628166 1582819620.90 151.4890 60.0015 32.0000 1.9808 1.9815 417.3787 417.5735 0.0293 -1.0000 -1.0000 0628228 1582819621.00 151.4890 60.0015 32.0000 1.9799 1.9807 417.4063 417.6018 0.0294 -1.0000 -1.0000 0628307 1582819621.10 151.4890 60.0015 32.0000 1.9805 1.9812 417.4387 417.6344 0.0294 -1.0000 -1.0000 0628369 1582819621.20 151.4890 60.0015 32.0000 1.9823 1.9831 417.2805 417.4763 0.0295 -1.0000 -1.0000 0628432 1582819621.30 151.4890 60.0015 32.0000 1.9818 1.9826 417.2596 417.4553 0.0294 -1.0000 -1.0000 0628494 1582819621.40 151.4890 60.0015 32.0000 1.9817 1.9825 417.3203 417.5171 0.0295 -1.0000 -1.0000 0628557 1582819621.50 151.4890 60.0015 32.0000 1.9808 1.9816 417.4557 417.6508 0.0294 -1.0000 -1.0000 0628635 1582819621.60 151.4795 60.0015 32.0000 1.9806 1.9813 417.3230 417.5190 0.0295 -1.0000 -1.0000 0628697 1582819621.70 151.4777 60.0015 32.0000 1.9813 1.9821 417.1875 417.3835 0.0295 -1.0000 -1.0000 0628760 1582819621.80 151.4777 60.0015 32.0000 1.9809 1.9817 417.2737 417.4698 0.0294 -1.0000 -1.0000 0628838 1582819621.90 151.4777 60.0015 32.0000 1.9813 1.9821 417.3157 417.5115 0.0295 -1.0000 -1.0000 0629182 1582819622.00 151.4777 60.0015 32.0000 1.9812 1.9820 417.4657 417.6622 0.0295 -1.0000 -1.0000 0629244 1582819622.10 151.4777 60.0015 32.0000 1.9801 1.9809 417.4042 417.5988 0.0294 -1.0000 -1.0000 0629322 1582819622.20 151.4675 60.0015 32.0000 1.9819 1.9826 417.2762 417.4721 0.0294 -1.0000 -1.0000 0629385 1582819622.30 151.4675 60.0015 32.0000 1.9814 1.9822 417.1621 417.3561 0.0292 -1.0000 -1.0000 0629447 1582819622.40 151.4675 60.0015 32.0000 1.9813 1.9821 417.4267 417.6222 0.0294 -1.0000 -1.0000 0629666 1582819622.50 151.4675 60.0015 32.0000 1.9811 1.9819 417.4702 417.6657 0.0293 -1.0000 -1.0000 0629728 1582819622.60 151.4675 60.0015 32.0000 1.9806 1.9814 417.4061 417.6004 0.0292 -1.0000 -1.0000 0629791 1582819622.70 151.4675 60.0015 32.0000 1.9811 1.9819 417.2808 417.4767 0.0295 -1.0000 -1.0000 0629869 1582819622.80 151.4689 60.0015 32.0000 1.9810 1.9817 417.2479 417.4432 0.0293 -1.0000 -1.0000 0629932 1582819622.90 151.5043 60.0015 32.0000 1.9816 1.9823 417.4302 417.6258 0.0295 -1.0000 -1.0000 0630260 1582819623.00 151.5043 60.0015 32.0000 1.9807 1.9815 417.4755 417.6721 0.0295 -1.0000 -1.0000 0630338 1582819623.10 151.5043 60.0015 32.0000 1.9814 1.9821 417.3453 417.5407 0.0294 -1.0000 -1.0000 0630400 1582819623.20 151.5043 60.0015 32.0000 1.9814 1.9821 417.2308 417.4255 0.0293 -1.0000 -1.0000 0630463 1582819623.30 151.5043 60.0015 32.0000 1.9806 1.9814 417.3561 417.5507 0.0292 -1.0000 -1.0000 0630541 1582819623.40 151.4539 60.0015 32.0000 1.9806 1.9814 417.5590 417.7533 0.0292 -1.0000 -1.0000 0630776 1582819623.50 151.4491 60.0015 32.0000 1.9797 1.9805 417.3910 417.5858 0.0293 -1.0000 -1.0000 0630854 1582819623.60 151.4491 60.0015 32.0000 1.9816 1.9824 417.1598 417.3555 0.0294 -1.0000 -1.0000 0630916 1582819623.70 151.4491 60.0015 32.0000 1.9814 1.9822 417.2153 417.4106 0.0294 -1.0000 -1.0000 0630978 1582819623.80 151.4491 60.0015 32.0000 1.9804 1.9812 417.3181 417.5132 0.0293 -1.0000 -1.0000 0631057 1582819623.90 151.4657 60.0015 32.0000 1.9804 1.9812 417.3951 417.5897 0.0293 -1.0000 -1.0000 0631291 1582819624.00 151.5558 60.0015 32.0000 1.9814 1.9822 417.2594 417.4540 0.0292 -1.0000 -1.0000 0631354 1582819624.10 151.5558 60.0015 32.0000 1.9814 1.9821 417.2003 417.3957 0.0294 -1.0000 -1.0000 0631416 1582819624.20 151.5558 60.0015 32.0000 1.9820 1.9828 417.3145 417.5094 0.0293 -1.0000 -1.0000 0631479 1582819624.30 151.5558 60.0015 32.0000 1.9811 1.9818 417.4585 417.6534 0.0293 -1.0000 -1.0000 0631541 1582819624.40 151.5558 60.0015 32.0000 1.9815 1.9822 417.4275 417.6235 0.0295 -1.0000 -1.0000 0631619 1582819624.50 151.5558 60.0015 32.0000 1.9808 1.9816 417.3077 417.5035 0.0294 -1.0000 -1.0000 0631822 1582819624.60 151.5230 60.0009 32.0000 1.9811 1.9819 417.2047 417.3999 0.0293 -1.0000 -1.0000 0631885 1582819624.70 151.5230 60.0009 32.0000 1.9808 1.9816 417.3654 417.5605 0.0293 -1.0000 -1.0000 0631963 1582819624.80 151.5230 60.0009 32.0000 1.9804 1.9812 417.3311 417.5273 0.0295 -1.0000 -1.0000 0632025 1582819624.90 151.5230 60.0009 32.0000 1.9806 1.9813 417.3068 417.5021 0.0294 -1.0000 -1.0000 0632088 1582819625.00 151.5230 60.0009 32.0000 1.9811 1.9819 417.2428 417.4378 0.0293 -1.0000 -1.0000 0632291 1582819625.10 151.5058 60.0009 32.0000 1.9802 1.9810 417.3823 417.5778 0.0294 -1.0000 -1.0000 0632353 1582819625.20 151.4896 60.0009 32.0000 1.9797 1.9804 417.3776 417.5738 0.0294 -1.0000 -1.0000 0632400 1582819625.30 151.4896 60.0009 32.0000 1.9805 1.9813 417.4137 417.6087 0.0294 -1.0000 -1.0000 0632478 1582819625.40 151.4896 60.0009 32.0000 1.9812 1.9820 417.3196 417.5148 0.0295 -1.0000 -1.0000 0632541 1582819625.50 151.4896 60.0009 32.0000 1.9814 1.9821 417.2092 417.4042 0.0294 -1.0000 -1.0000 0633307 1582819625.60 151.4896 60.0009 32.0000 1.9802 1.9810 417.2328 417.4297 0.0296 -1.0000 -1.0000 0633354 1582819625.70 151.5879 60.0009 32.0000 1.9804 1.9812 417.3492 417.5459 0.0295 -1.0000 -1.0000 0633432 1582819625.80 151.5879 60.0009 32.0000 1.9802 1.9810 417.4120 417.6072 0.0293 -1.0000 -1.0000 0633510 1582819625.90 151.5879 60.0009 32.0000 1.9803 1.9810 417.2166 417.4118 0.0294 -1.0000 -1.0000 0633572 1582819626.00 151.5879 60.0009 32.0000 1.9814 1.9822 417.1687 417.3641 0.0294 -1.0000 -1.0000 0633635 1582819626.10 151.5879 60.0009 32.0000 1.9811 1.9818 417.2253 417.4203 0.0293 -1.0000 -1.0000 0633713 1582819626.20 151.5156 60.0009 32.0000 1.9806 1.9814 417.2362 417.4307 0.0293 -1.0000 -1.0000 0633775 1582819626.30 151.5156 60.0009 32.0000 1.9804 1.9812 417.2515 417.4464 0.0293 -1.0000 -1.0000 0633838 1582819626.40 151.5156 60.0009 32.0000 1.9814 1.9822 417.2319 417.4270 0.0293 -1.0000 -1.0000 0633900 1582819626.50 151.5156 60.0009 32.0000 1.9809 1.9816 417.1533 417.3483 0.0295 -1.0000 -1.0000 0633963 1582819626.60 151.5156 60.0009 32.0000 1.9803 1.9811 417.2307 417.4254 0.0293 -1.0000 -1.0000 0634025 1582819626.70 151.5208 60.0009 32.0000 1.9802 1.9809 417.3085 417.5032 0.0293 -1.0000 -1.0000 0634104 1582819626.80 151.5699 60.0009 32.0000 1.9806 1.9814 417.3895 417.5840 0.0293 -1.0000 -1.0000 0634166 1582819626.90 151.5699 60.0009 32.0000 1.9810 1.9818 417.3281 417.5234 0.0293 -1.0000 -1.0000 0634228 1582819627.00 151.5699 60.0009 32.0000 1.9808 1.9816 417.2038 417.3991 0.0294 -1.0000 -1.0000 0634307 1582819627.10 151.5699 60.0009 32.0000 1.9812 1.9819 417.1454 417.3407 0.0294 -1.0000 -1.0000 0634369 1582819627.20 151.5699 60.0009 32.0000 1.9813 1.9821 417.2792 417.4744 0.0293 -1.0000 -1.0000 0634432 1582819627.30 151.5424 60.0009 32.0000 1.9802 1.9810 417.3703 417.5660 0.0294 -1.0000 -1.0000 0634510 1582819627.40 151.5424 60.0009 32.0000 1.9807 1.9814 417.1712 417.3663 0.0293 -1.0000 -1.0000 0634572 1582819627.50 151.5424 60.0009 32.0000 1.9810 1.9818 417.2214 417.4169 0.0295 -1.0000 -1.0000 0634635 1582819627.60 151.5424 60.0009 32.0000 1.9812 1.9820 417.3175 417.5135 0.0294 -1.0000 -1.0000 0634697 1582819627.70 151.5424 60.0009 32.0000 1.9806 1.9813 417.3504 417.5452 0.0294 -1.0000 -1.0000 0634760 1582819627.80 151.5424 60.0009 32.0000 1.9816 1.9824 417.2495 417.4447 0.0294 -1.0000 -1.0000 0634838 1582819627.90 151.5424 60.0009 32.0000 1.9812 1.9820 417.1886 417.3836 0.0293 -1.0000 -1.0000 0634901 1582819628.00 151.5424 60.0009 32.0000 1.9809 1.9817 417.2296 417.4243 0.0293 -1.0000 -1.0000 0634963 1582819628.10 151.5424 60.0009 32.0000 1.9801 1.9808 417.3564 417.5513 0.0293 -1.0000 -1.0000 0635401 1582819628.20 151.5424 60.0009 32.0000 1.9803 1.9811 417.2686 417.4646 0.0294 -1.0000 -1.0000 0635463 1582819628.30 151.5424 60.0009 32.0000 1.9811 1.9819 417.1472 417.3418 0.0293 -1.0000 -1.0000 0635525 1582819628.40 151.5480 60.0009 32.0000 1.9808 1.9816 417.1299 417.3250 0.0293 -1.0000 -1.0000 0635604 1582819628.50 151.5480 60.0009 32.0000 1.9806 1.9814 417.2231 417.4178 0.0293 -1.0000 -1.0000 0635666 1582819628.60 151.5480 60.0009 32.0000 1.9806 1.9813 417.2683 417.4632 0.0292 -1.0000 -1.0000 0635963 1582819628.70 151.5480 60.0009 32.0000 1.9805 1.9812 417.2178 417.4125 0.0294 -1.0000 -1.0000 0636041 1582819628.80 151.5480 60.0009 32.0000 1.9811 1.9818 417.2267 417.4216 0.0293 -1.0000 -1.0000 0636103 1582819628.90 151.5525 60.0009 32.0000 1.9806 1.9813 417.3090 417.5046 0.0295 -1.0000 -1.0000 0636182 1582819629.00 151.5610 60.0009 32.0000 1.9802 1.9810 417.3660 417.5618 0.0293 -1.0000 -1.0000 0636244 1582819629.10 151.5610 60.0009 32.0000 1.9811 1.9819 417.3054 417.5007 0.0295 -1.0000 -1.0000 0636307 1582819629.20 151.5610 60.0009 32.0000 1.9815 1.9823 417.2482 417.4436 0.0293 -1.0000 -1.0000 0636369 1582819629.30 151.5610 60.0009 32.0000 1.9807 1.9815 417.2480 417.4426 0.0292 -1.0000 -1.0000 0636447 1582819629.40 151.5610 60.0009 32.0000 1.9802 1.9810 417.4116 417.6063 0.0293 -1.0000 -1.0000 0636510 1582819629.50 151.5053 60.0009 32.0000 1.9801 1.9809 417.3338 417.5288 0.0293 -1.0000 -1.0000 0636572 1582819629.60 151.4709 60.0009 32.0000 1.9799 1.9807 417.3720 417.5668 0.0293 -1.0000 -1.0000 0636916 1582819629.70 151.4709 60.0009 32.0000 1.9806 1.9814 417.2273 417.4226 0.0294 -1.0000 -1.0000 0636978 1582819629.80 151.4709 60.0009 32.0000 1.9808 1.9816 417.2052 417.4003 0.0293 -1.0000 -1.0000 0637057 1582819629.90 151.4709 60.0009 32.0000 1.9801 1.9808 417.4133 417.6087 0.0294 -1.0000 -1.0000 0637119 1582819630.00 151.4709 60.0009 32.0000 1.9798 1.9805 417.3594 417.5548 0.0294 -1.0000 -1.0000 0637182 1582819630.10 151.4709 60.0009 32.0000 1.9807 1.9815 417.2646 417.4603 0.0294 -1.0000 -1.0000 0637260 1582819630.20 151.4769 60.0005 32.0000 1.9807 1.9814 417.1839 417.3795 0.0295 -1.0000 -1.0000 0637322 1582819630.30 151.4769 60.0005 32.0000 1.9806 1.9814 417.1516 417.3486 0.0296 -1.0000 -1.0000 0637447 1582819630.40 151.4769 60.0005 32.0000 1.9802 1.9809 417.3056 417.5011 0.0293 -1.0000 -1.0000 0637541 1582819630.50 151.4769 60.0005 32.0000 1.9803 1.9811 417.3136 417.5083 0.0293 -1.0000 -1.0000 0637604 1582819630.60 151.4769 60.0005 32.0000 1.9803 1.9811 417.1678 417.3634 0.0294 -1.0000 -1.0000 0637775 1582819630.70 151.4454 60.0005 32.0000 1.9800 1.9808 417.0553 417.2501 0.0294 -1.0000 -1.0000 0637853 1582819630.80 151.3963 60.0005 32.0000 1.9801 1.9809 417.1547 417.3502 0.0294 -1.0000 -1.0000 0637916 1582819630.90 151.3963 60.0005 32.0000 1.9803 1.9811 417.2151 417.4108 0.0295 -1.0000 -1.0000 0637978 1582819631.00 151.3963 60.0005 32.0000 1.9805 1.9812 417.1235 417.3194 0.0294 -1.0000 -1.0000 0638041 1582819631.10 151.3963 60.0005 32.0000 1.9805 1.9813 417.1402 417.3354 0.0294 -1.0000 -1.0000 0638103 1582819631.20 151.3963 60.0005 32.0000 1.9801 1.9808 417.2321 417.4270 0.0293 -1.0000 -1.0000 0638291 1582819631.30 151.3736 60.0005 32.0000 1.9800 1.9807 417.3543 417.5494 0.0294 -1.0000 -1.0000 0638353 1582819631.40 151.3372 60.0005 32.0000 1.9806 1.9813 417.3590 417.5553 0.0295 -1.0000 -1.0000 0638416 1582819631.50 151.3372 60.0005 32.0000 1.9804 1.9811 417.2012 417.3974 0.0295 -1.0000 -1.0000 0638494 1582819631.60 151.3372 60.0005 32.0000 1.9811 1.9819 417.0936 417.2889 0.0294 -1.0000 -1.0000 0638557 1582819631.70 151.3372 60.0005 32.0000 1.9799 1.9806 417.3222 417.5174 0.0294 -1.0000 -1.0000 0638916 1582819631.80 151.3372 60.0005 32.0000 1.9794 1.9802 417.3757 417.5702 0.0291 -1.0000 -1.0000 0638994 1582819631.90 151.3372 60.0005 32.0000 1.9792 1.9799 417.3493 417.5445 0.0294 -1.0000 -1.0000 0639057 1582819632.00 151.3832 60.0005 32.0000 1.9803 1.9810 417.2961 417.4921 0.0295 -1.0000 -1.0000 0639119 1582819632.10 151.3832 60.0005 32.0000 1.9800 1.9808 417.1044 417.2999 0.0294 -1.0000 -1.0000 0639198 1582819632.20 151.3832 60.0005 32.0000 1.9795 1.9803 417.3116 417.5079 0.0296 -1.0000 -1.0000 0639963 1582819632.30 151.3832 60.0005 32.0000 1.9795 1.9803 417.3320 417.5273 0.0293 -1.0000 -1.0000 0640072 1582819632.40 151.3832 60.0005 32.0000 1.9798 1.9806 417.2706 417.4658 0.0294 -1.0000 -1.0000 0640135 1582819632.50 151.3222 60.0005 32.0000 1.9808 1.9816 417.0775 417.2724 0.0293 -1.0000 -1.0000 0640197 1582819632.60 151.3222 60.0005 32.0000 1.9801 1.9809 417.2228 417.4185 0.0294 -1.0000 -1.0000 0640260 1582819632.70 151.3222 60.0005 32.0000 1.9799 1.9806 417.3040 417.4991 0.0293 -1.0000 -1.0000 0640338 1582819632.80 151.3222 60.0005 32.0000 1.9795 1.9802 417.3190 417.5147 0.0295 -1.0000 -1.0000 0640400 1582819632.90 151.3222 60.0005 32.0000 1.9802 1.9809 417.2442 417.4402 0.0294 -1.0000 -1.0000 0640463 1582819633.00 151.3222 60.0005 32.0000 1.9810 1.9818 417.1729 417.3678 0.0294 -1.0000 -1.0000 0640541 1582819633.10 151.3222 60.0005 32.0000 1.9803 1.9810 417.1203 417.3157 0.0294 -1.0000 -1.0000 0640603 1582819633.20 151.3606 60.0005 32.0000 1.9802 1.9810 417.2882 417.4835 0.0293 -1.0000 -1.0000 0640666 1582819633.30 151.3606 60.0005 32.0000 1.9798 1.9805 417.3561 417.5505 0.0293 -1.0000 -1.0000 0640728 1582819633.40 151.3606 60.0005 32.0000 1.9803 1.9811 417.2904 417.4855 0.0293 -1.0000 -1.0000 0640791 1582819633.50 151.3606 60.0005 32.0000 1.9807 1.9814 417.1695 417.3645 0.0294 -1.0000 -1.0000 0640869 1582819633.60 151.3606 60.0005 32.0000 1.9804 1.9812 417.0720 417.2669 0.0293 -1.0000 -1.0000 0640947 1582819633.70 151.3606 60.0005 32.0000 1.9804 1.9812 417.3298 417.5252 0.0294 -1.0000 -1.0000 0641010 1582819633.80 151.3690 60.0005 32.0000 1.9800 1.9807 417.3350 417.5296 0.0292 -1.0000 -1.0000 0641088 1582819633.90 151.3993 60.0005 32.0000 1.9806 1.9814 417.3746 417.5704 0.0294 -1.0000 -1.0000 0641151 1582819634.00 151.3993 60.0005 32.0000 1.9801 1.9809 417.1755 417.3707 0.0294 -1.0000 -1.0000 0641213 1582819634.10 151.3993 60.0005 32.0000 1.9805 1.9812 417.1941 417.3903 0.0295 -1.0000 -1.0000 0641291 1582819634.20 151.3993 60.0005 32.0000 1.9803 1.9811 417.2583 417.4531 0.0293 -1.0000 -1.0000 0641416 1582819634.30 151.3993 60.0005 32.0000 1.9796 1.9803 417.3249 417.5201 0.0294 -1.0000 -1.0000 0641478 1582819634.40 151.3993 60.0005 32.0000 1.9812 1.9819 417.2510 417.4461 0.0293 -1.0000 -1.0000 0641541 1582819634.50 151.3993 60.0005 32.0000 1.9806 1.9814 417.1607 417.3559 0.0294 -1.0000 -1.0000 0641604 1582819634.60 151.3993 60.0005 32.0000 1.9802 1.9810 417.2197 417.4151 0.0294 -1.0000 -1.0000 0641682 1582819634.70 151.3993 60.0005 32.0000 1.9799 1.9807 417.4318 417.6272 0.0294 -1.0000 -1.0000 0641744 1582819634.80 151.3993 60.0005 32.0000 1.9803 1.9811 417.3359 417.5321 0.0295 -1.0000 -1.0000 0641932 1582819634.90 151.3993 60.0005 32.0000 1.9813 1.9820 417.2799 417.4761 0.0295 -1.0000 -1.0000 0641978 1582819635.00 151.4468 60.0010 32.0000 1.9810 1.9818 417.1748 417.3699 0.0294 -1.0000 -1.0000 0642057 1582819635.10 151.4468 60.0010 32.0000 1.9799 1.9807 417.2580 417.4536 0.0294 -1.0000 -1.0000 0642197 1582819635.20 151.4468 60.0010 32.0000 1.9799 1.9807 417.3640 417.5596 0.0294 -1.0000 -1.0000 0642260 1582819635.30 151.4468 60.0010 32.0000 1.9803 1.9811 417.4575 417.6537 0.0294 -1.0000 -1.0000 0642447 1582819635.40 151.4468 60.0010 32.0000 1.9806 1.9813 417.2871 417.4815 0.0293 -1.0000 -1.0000 0642510 1582819635.50 151.4468 60.0010 32.0000 1.9809 1.9816 417.2318 417.4263 0.0293 -1.0000 -1.0000 0642588 1582819635.60 151.4633 60.0010 32.0000 1.9802 1.9809 417.4346 417.6310 0.0295 -1.0000 -1.0000 0642650 1582819635.70 151.4633 60.0010 32.0000 1.9797 1.9805 417.3796 417.5750 0.0294 -1.0000 -1.0000 0642713 1582819635.80 151.4633 60.0010 32.0000 1.9810 1.9817 417.3378 417.5339 0.0292 -1.0000 -1.0000 0642947 1582819635.90 151.4633 60.0010 32.0000 1.9817 1.9825 417.2394 417.4361 0.0296 -1.0000 -1.0000 0643010 1582819636.00 151.4633 60.0010 32.0000 1.9809 1.9816 417.1642 417.3600 0.0293 -1.0000 -1.0000 0643072 1582819636.10 151.4633 60.0010 32.0000 1.9806 1.9813 417.2974 417.4924 0.0294 -1.0000 -1.0000 0643166 1582819636.20 151.4653 60.0010 32.0000 1.9807 1.9815 417.2542 417.4500 0.0294 -1.0000 -1.0000 0643228 1582819636.30 151.4653 60.0010 32.0000 1.9810 1.9817 417.3573 417.5523 0.0294 -1.0000 -1.0000 0643557 1582819636.40 151.4653 60.0010 32.0000 1.9806 1.9814 417.1917 417.3870 0.0294 -1.0000 -1.0000 0643635 1582819636.50 151.4653 60.0010 32.0000 1.9810 1.9818 417.1933 417.3887 0.0294 -1.0000 -1.0000 0643697 1582819636.60 151.4653 60.0010 32.0000 1.9816 1.9823 417.2839 417.4804 0.0295 -1.0000 -1.0000 0643760 1582819636.70 151.4649 60.0010 32.0000 1.9809 1.9816 417.3372 417.5329 0.0294 -1.0000 -1.0000 0643822 1582819636.80 151.4648 60.0010 32.0000 1.9815 1.9823 417.2450 417.4404 0.0294 -1.0000 -1.0000 0644057 1582819636.90 151.4648 60.0010 32.0000 1.9808 1.9816 417.1462 417.3414 0.0294 -1.0000 -1.0000 0644119 1582819637.00 151.4648 60.0010 32.0000 1.9806 1.9814 417.2587 417.4540 0.0294 -1.0000 -1.0000 0644197 1582819637.10 151.4648 60.0010 32.0000 1.9807 1.9814 417.4167 417.6124 0.0294 -1.0000 -1.0000 0644260 1582819637.20 151.4680 60.0010 32.0000 1.9806 1.9814 417.3746 417.5693 0.0293 -1.0000 -1.0000 0644322 1582819637.30 151.5178 60.0010 32.0000 1.9807 1.9814 417.3513 417.5475 0.0294 -1.0000 -1.0000 0644400 1582819637.40 151.5178 60.0010 32.0000 1.9812 1.9819 417.2293 417.4236 0.0292 -1.0000 -1.0000 0644525 1582819637.50 151.5178 60.0010 32.0000 1.9811 1.9819 417.2711 417.4652 0.0292 -1.0000 -1.0000 0644603 1582819637.60 151.5178 60.0010 32.0000 1.9812 1.9819 417.3304 417.5254 0.0294 -1.0000 -1.0000 0644666 1582819637.70 151.5178 60.0010 32.0000 1.9806 1.9813 417.4216 417.6175 0.0294 -1.0000 -1.0000 0644728 1582819637.80 151.5151 60.0010 32.0000 1.9803 1.9811 417.2755 417.4705 0.0293 -1.0000 -1.0000 0644807 1582819637.90 151.4653 60.0010 32.0000 1.9812 1.9819 417.2224 417.4182 0.0294 -1.0000 -1.0000 0645182 1582819638.00 151.4653 60.0010 32.0000 1.9812 1.9820 417.3346 417.5293 0.0293 -1.0000 -1.0000 0645244 1582819638.10 151.4653 60.0010 32.0000 1.9802 1.9810 417.4109 417.6062 0.0293 -1.0000 -1.0000 0645322 1582819638.20 151.4653 60.0010 32.0000 1.9806 1.9814 417.3528 417.5471 0.0292 -1.0000 -1.0000 0645385 1582819638.30 151.4653 60.0010 32.0000 1.9817 1.9824 417.2085 417.4033 0.0293 -1.0000 -1.0000 0645447 1582819638.40 151.4653 60.0010 32.0000 1.9821 1.9828 417.2488 417.4442 0.0294 -1.0000 -1.0000 0645525 1582819638.50 151.4536 60.0010 32.0000 1.9813 1.9821 417.2469 417.4424 0.0294 -1.0000 -1.0000 0645588 1582819638.60 151.4536 60.0010 32.0000 1.9805 1.9812 417.4097 417.6048 0.0293 -1.0000 -1.0000 0645651 1582819638.70 151.4536 60.0010 32.0000 1.9803 1.9811 417.3903 417.5855 0.0294 -1.0000 -1.0000 0645728 1582819638.80 151.4536 60.0010 32.0000 1.9803 1.9811 417.3657 417.5613 0.0294 -1.0000 -1.0000 0645791 1582819638.90 151.4536 60.0010 32.0000 1.9814 1.9822 417.3246 417.5194 0.0293 -1.0000 -1.0000 0645963 1582819639.00 151.4536 60.0010 32.0000 1.9818 1.9826 417.1851 417.3796 0.0293 -1.0000 -1.0000 0646025 1582819639.10 151.4694 60.0010 32.0000 1.9816 1.9824 417.3348 417.5296 0.0293 -1.0000 -1.0000 0646088 1582819639.20 151.4791 60.0010 32.0000 1.9809 1.9816 417.4670 417.6619 0.0293 -1.0000 -1.0000 0646150 1582819639.30 151.4791 60.0010 32.0000 1.9808 1.9816 417.3520 417.5471 0.0294 -1.0000 -1.0000 0646228 1582819639.40 151.4791 60.0010 32.0000 1.9823 1.9831 417.2207 417.4158 0.0293 -1.0000 -1.0000 0647151 1582819639.50 151.4791 60.0010 32.0000 1.9807 1.9815 417.2883 417.4840 0.0295 -1.0000 -1.0000 0647228 1582819639.60 151.4791 60.0010 32.0000 1.9808 1.9815 417.3078 417.5026 0.0292 -1.0000 -1.0000 0647291 1582819639.70 151.4560 60.0022 32.0000 1.9816 1.9823 417.3478 417.5419 0.0292 -1.0000 -1.0000 0647354 1582819639.80 151.4560 60.0022 32.0000 1.9824 1.9832 417.2304 417.4247 0.0292 -1.0000 -1.0000 0647432 1582819639.90 151.4560 60.0022 32.0000 1.9818 1.9826 417.2734 417.4677 0.0292 -1.0000 -1.0000 0647494 1582819640.00 151.4560 60.0022 32.0000 1.9808 1.9816 417.3349 417.5301 0.0293 -1.0000 -1.0000 0647557 1582819640.10 151.4560 60.0022 32.0000 1.9810 1.9817 417.3485 417.5434 0.0293 -1.0000 -1.0000 0647635 1582819640.20 151.4560 60.0022 32.0000 1.9820 1.9828 417.3153 417.5104 0.0293 -1.0000 -1.0000 0647697 1582819640.30 151.4845 60.0022 32.0000 1.9814 1.9822 417.3151 417.5110 0.0295 -1.0000 -1.0000 0647760 1582819640.40 151.4845 60.0022 32.0000 1.9815 1.9823 417.2394 417.4360 0.0295 -1.0000 -1.0000 0647838 1582819640.50 151.4845 60.0022 32.0000 1.9803 1.9811 417.3835 417.5794 0.0295 -1.0000 -1.0000 0647900 1582819640.60 151.4845 60.0022 32.0000 1.9804 1.9811 417.4574 417.6533 0.0294 -1.0000 -1.0000 0647963 1582819640.70 151.4845 60.0022 32.0000 1.9807 1.9815 417.3737 417.5694 0.0294 -1.0000 -1.0000 0648041 1582819640.80 151.4845 60.0022 32.0000 1.9815 1.9822 417.3676 417.5624 0.0292 -1.0000 -1.0000 0648088 1582819640.90 151.4593 60.0022 32.0000 1.9820 1.9827 417.2921 417.4872 0.0293 -1.0000 -1.0000 0648150 1582819641.00 151.4929 60.0022 32.0000 1.9808 1.9815 417.3060 417.4997 0.0292 -1.0000 -1.0000 0648760 1582819641.10 151.4929 60.0022 32.0000 1.9805 1.9813 417.3611 417.5568 0.0295 -1.0000 -1.0000 0648822 1582819641.20 151.4929 60.0022 32.0000 1.9808 1.9815 417.4126 417.6074 0.0293 -1.0000 -1.0000 0648885 1582819641.30 151.4929 60.0022 32.0000 1.9819 1.9827 417.2811 417.4762 0.0294 -1.0000 -1.0000 0648963 1582819641.40 151.4929 60.0022 32.0000 1.9819 1.9827 417.1773 417.3729 0.0294 -1.0000 -1.0000 0649025 1582819641.50 151.4929 60.0022 32.0000 1.9814 1.9821 417.2937 417.4886 0.0293 -1.0000 -1.0000 0649104 1582819641.60 151.4929 60.0022 32.0000 1.9806 1.9814 417.3946 417.5891 0.0293 -1.0000 -1.0000 0649166 1582819641.70 151.4929 60.0022 32.0000 1.9806 1.9814 417.4599 417.6543 0.0293 -1.0000 -1.0000 0649228 1582819641.80 151.4929 60.0022 32.0000 1.9807 1.9815 417.3212 417.5164 0.0293 -1.0000 -1.0000 0649291 1582819641.90 151.4929 60.0022 32.0000 1.9809 1.9816 417.2519 417.4467 0.0293 -1.0000 -1.0000 0649354 1582819642.00 151.4931 60.0022 32.0000 1.9819 1.9827 417.1895 417.3840 0.0293 -1.0000 -1.0000 0649416 1582819642.10 151.4937 60.0022 32.0000 1.9808 1.9816 417.3918 417.5871 0.0294 -1.0000 -1.0000 0649494 1582819642.20 151.4937 60.0022 32.0000 1.9805 1.9813 417.4589 417.6528 0.0291 -1.0000 -1.0000 0649557 1582819642.30 151.4937 60.0022 32.0000 1.9808 1.9816 417.3380 417.5332 0.0294 -1.0000 -1.0000 0649619 1582819642.40 151.4937 60.0022 32.0000 1.9814 1.9822 417.3263 417.5214 0.0293 -1.0000 -1.0000 0649713 1582819642.50 151.4937 60.0022 32.0000 1.9809 1.9817 417.2590 417.4536 0.0293 -1.0000 -1.0000 0649791 1582819642.60 151.4937 60.0022 32.0000 1.9806 1.9814 417.2716 417.4665 0.0293 -1.0000 -1.0000 0649853 1582819642.70 151.4267 60.0022 32.0000 1.9802 1.9809 417.4325 417.6277 0.0294 -1.0000 -1.0000 0649916 1582819642.80 151.3980 60.0022 32.0000 1.9807 1.9815 417.3261 417.5211 0.0293 -1.0000 -1.0000 0649978 1582819642.90 151.3980 60.0022 32.0000 1.9809 1.9817 417.2666 417.4611 0.0293 -1.0000 -1.0000 0650041 1582819643.00 151.3980 60.0022 32.0000 1.9820 1.9827 417.1370 417.3321 0.0293 -1.0000 -1.0000 0650119 1582819643.10 151.3980 60.0022 32.0000 1.9808 1.9816 417.1632 417.3584 0.0294 -1.0000 -1.0000 0650182 1582819643.20 151.3980 60.0022 32.0000 1.9799 1.9807 417.3473 417.5420 0.0292 -1.0000 -1.0000 0650244 1582819643.30 151.3980 60.0022 32.0000 1.9801 1.9808 417.3915 417.5858 0.0292 -1.0000 -1.0000 0650322 1582819643.40 151.3980 60.0022 32.0000 1.9804 1.9812 417.3248 417.5198 0.0293 -1.0000 -1.0000 0650385 1582819643.50 151.3980 60.0022 32.0000 1.9812 1.9819 417.1900 417.3861 0.0294 -1.0000 -1.0000 0650463 1582819643.60 151.3980 60.0022 32.0000 1.9798 1.9805 417.3106 417.5051 0.0292 -1.0000 -1.0000 0650697 1582819643.70 151.3980 60.0022 32.0000 1.9810 1.9818 417.3496 417.5441 0.0293 -1.0000 -1.0000 0650760 1582819643.80 151.4952 60.0022 32.0000 1.9814 1.9821 417.3863 417.5815 0.0294 -1.0000 -1.0000 0650822 1582819643.90 151.5470 60.0022 32.0000 1.9817 1.9825 417.2862 417.4817 0.0293 -1.0000 -1.0000 0650885 1582819644.00 151.5470 60.0022 32.0000 1.9814 1.9821 417.1645 417.3592 0.0293 -1.0000 -1.0000 0650947 1582819644.10 151.5470 60.0022 32.0000 1.9817 1.9825 417.2911 417.4857 0.0292 -1.0000 -1.0000 0651744 1582819644.20 151.5470 60.0022 32.0000 1.9808 1.9816 417.3056 417.4985 0.0291 -1.0000 -1.0000 0651807 1582819644.30 151.5470 60.0022 32.0000 1.9809 1.9817 417.3439 417.5390 0.0293 -1.0000 -1.0000 0651869 1582819644.40 151.5144 60.0022 32.0000 1.9813 1.9821 417.2012 417.3964 0.0294 -1.0000 -1.0000 0651947 1582819644.50 151.5090 60.0022 32.0000 1.9815 1.9822 417.1824 417.3766 0.0293 -1.0000 -1.0000 0652010 1582819644.60 151.5090 60.0022 32.0000 1.9816 1.9824 417.1140 417.3092 0.0293 -1.0000 -1.0000 0652072 1582819644.70 151.5090 60.0022 32.0000 1.9806 1.9814 417.3078 417.5023 0.0292 -1.0000 -1.0000 0652135 1582819644.80 151.5090 60.0022 32.0000 1.9818 1.9825 417.2631 417.4584 0.0294 -1.0000 -1.0000 0652197 1582819644.90 151.5090 60.0022 32.0000 1.9823 1.9831 417.2243 417.4192 0.0293 -1.0000 -1.0000 0652260 1582819645.00 151.4791 60.0031 32.0000 1.9812 1.9820 417.2641 417.4581 0.0291 -1.0000 -1.0000 0652338 1582819645.10 151.4791 60.0031 32.0000 1.9806 1.9814 417.4167 417.6115 0.0294 -1.0000 -1.0000 0652947 1582819645.20 151.4791 60.0031 32.0000 1.9801 1.9809 417.4546 417.6495 0.0293 -1.0000 -1.0000 0653010 1582819645.30 151.4791 60.0031 32.0000 1.9809 1.9817 417.3385 417.5331 0.0293 -1.0000 -1.0000 0653072 1582819645.40 151.4791 60.0031 32.0000 1.9815 1.9823 417.1946 417.3901 0.0295 -1.0000 -1.0000 0653151 1582819645.50 151.5446 60.0031 32.0000 1.9813 1.9821 417.1534 417.3480 0.0292 -1.0000 -1.0000 0653213 1582819645.60 151.5446 60.0031 32.0000 1.9806 1.9813 417.3425 417.5382 0.0294 -1.0000 -1.0000 0653276 1582819645.70 151.5446 60.0031 32.0000 1.9798 1.9806 417.3843 417.5790 0.0293 -1.0000 -1.0000 0653338 1582819645.80 151.5446 60.0031 32.0000 1.9804 1.9811 417.4669 417.6621 0.0293 -1.0000 -1.0000 0653416 1582819645.90 151.5446 60.0031 32.0000 1.9812 1.9819 417.2190 417.4135 0.0292 -1.0000 -1.0000 0653494 1582819646.00 151.5446 60.0031 32.0000 1.9805 1.9813 417.3207 417.5142 0.0292 -1.0000 -1.0000 0653557 1582819646.10 151.5446 60.0031 32.0000 1.9796 1.9804 417.4542 417.6495 0.0293 -1.0000 -1.0000 0653619 1582819646.20 151.5446 60.0031 32.0000 1.9811 1.9818 417.3644 417.5590 0.0292 -1.0000 -1.0000 0653682 1582819646.30 151.5446 60.0031 32.0000 1.9814 1.9822 417.2719 417.4658 0.0292 -1.0000 -1.0000 0653744 1582819646.40 151.5446 60.0031 32.0000 1.9814 1.9822 417.1836 417.3779 0.0292 -1.0000 -1.0000 0653822 1582819646.50 151.5446 60.0031 32.0000 1.9812 1.9820 417.2592 417.4533 0.0292 -1.0000 -1.0000 0653885 1582819646.60 151.5317 60.0031 32.0000 1.9803 1.9811 417.2918 417.4861 0.0292 -1.0000 -1.0000 0653947 1582819646.70 151.4804 60.0031 32.0000 1.9813 1.9821 417.4261 417.6209 0.0294 -1.0000 -1.0000 0654025 1582819646.80 151.4804 60.0031 32.0000 1.9812 1.9819 417.3252 417.5197 0.0291 -1.0000 -1.0000 0654088 1582819646.90 151.4804 60.0031 32.0000 1.9815 1.9823 417.2975 417.4914 0.0292 -1.0000 -1.0000 0654150 1582819647.00 151.4804 60.0031 32.0000 1.9815 1.9823 417.2902 417.4847 0.0293 -1.0000 -1.0000 0654228 1582819647.10 151.4804 60.0031 32.0000 1.9804 1.9812 417.4443 417.6387 0.0292 -1.0000 -1.0000 0654291 1582819647.20 151.4804 60.0031 32.0000 1.9810 1.9818 417.4117 417.6068 0.0293 -1.0000 -1.0000 0654353 1582819647.30 151.4804 60.0031 32.0000 1.9812 1.9819 417.3131 417.5073 0.0292 -1.0000 -1.0000 0654432 1582819647.40 151.4804 60.0031 32.0000 1.9813 1.9820 417.1268 417.3219 0.0294 -1.0000 -1.0000 0654494 1582819647.50 151.4804 60.0031 32.0000 1.9814 1.9821 417.2835 417.4781 0.0292 -1.0000 -1.0000 0654557 1582819647.60 151.4804 60.0031 32.0000 1.9810 1.9818 417.3429 417.5379 0.0293 -1.0000 -1.0000 0654994 1582819647.70 151.4804 60.0031 32.0000 1.9798 1.9806 417.4147 417.6093 0.0293 -1.0000 -1.0000 0655057 1582819647.80 151.4804 60.0031 32.0000 1.9807 1.9815 417.3534 417.5477 0.0292 -1.0000 -1.0000 0655119 1582819647.90 151.4878 60.0031 32.0000 1.9816 1.9823 417.2174 417.4108 0.0291 -1.0000 -1.0000 0655182 1582819648.00 151.5033 60.0031 32.0000 1.9811 1.9819 417.1525 417.3470 0.0293 -1.0000 -1.0000 0655244 1582819648.10 151.5033 60.0031 32.0000 1.9813 1.9821 417.3182 417.5124 0.0292 -1.0000 -1.0000 0655322 1582819648.20 151.5033 60.0031 32.0000 1.9814 1.9821 417.3784 417.5735 0.0293 -1.0000 -1.0000 0655447 1582819648.30 151.5033 60.0031 32.0000 1.9809 1.9817 417.3361 417.5288 0.0290 -1.0000 -1.0000 0655510 1582819648.40 151.5033 60.0031 32.0000 1.9815 1.9822 417.2733 417.4675 0.0292 -1.0000 -1.0000 0655572 1582819648.50 151.4957 60.0031 32.0000 1.9805 1.9813 417.2508 417.4453 0.0292 -1.0000 -1.0000 0655635 1582819648.60 151.4957 60.0031 32.0000 1.9815 1.9823 417.3573 417.5521 0.0293 -1.0000 -1.0000 0655697 1582819648.70 151.4957 60.0031 32.0000 1.9801 1.9809 417.4075 417.6029 0.0295 -1.0000 -1.0000 0655947 1582819648.80 151.4957 60.0031 32.0000 1.9810 1.9817 417.3672 417.5636 0.0295 -1.0000 -1.0000 0656010 1582819648.90 151.4957 60.0031 32.0000 1.9807 1.9815 417.2480 417.4429 0.0293 -1.0000 -1.0000 0656072 1582819649.00 151.4896 60.0031 32.0000 1.9809 1.9816 417.2027 417.3966 0.0292 -1.0000 -1.0000 0656135 1582819649.10 151.4870 60.0031 32.0000 1.9797 1.9805 417.3190 417.5135 0.0293 -1.0000 -1.0000 0656213 1582819649.20 151.4870 60.0031 32.0000 1.9808 1.9816 417.4231 417.6174 0.0292 -1.0000 -1.0000 0656432 1582819649.30 151.4870 60.0031 32.0000 1.9809 1.9817 417.3702 417.5664 0.0294 -1.0000 -1.0000 0656510 1582819649.40 151.4870 60.0031 32.0000 1.9816 1.9824 417.2923 417.4868 0.0293 -1.0000 -1.0000 0656572 1582819649.50 151.4870 60.0031 32.0000 1.9809 1.9817 417.2657 417.4603 0.0293 -1.0000 -1.0000 0656650 1582819649.60 151.4696 60.0024 32.0000 1.9803 1.9811 417.4765 417.6706 0.0292 -1.0000 -1.0000 0656713 1582819649.70 151.4696 60.0024 32.0000 1.9807 1.9814 417.4498 417.6444 0.0293 -1.0000 -1.0000 0656947 1582819649.80 151.4696 60.0024 32.0000 1.9816 1.9824 417.2919 417.4874 0.0294 -1.0000 -1.0000 0657010 1582819649.90 151.4696 60.0024 32.0000 1.9813 1.9820 417.2001 417.3939 0.0291 -1.0000 -1.0000 0657072 1582819650.00 151.4696 60.0024 32.0000 1.9816 1.9823 417.2599 417.4536 0.0292 -1.0000 -1.0000 0657135 1582819650.10 151.4696 60.0024 32.0000 1.9814 1.9822 417.3557 417.5506 0.0293 -1.0000 -1.0000 0657213 1582819650.20 151.4841 60.0024 32.0000 1.9815 1.9823 417.3324 417.5270 0.0293 -1.0000 -1.0000 0657463 1582819650.30 151.4841 60.0024 32.0000 1.9810 1.9817 417.2193 417.4139 0.0293 -1.0000 -1.0000 0657525 1582819650.40 151.4841 60.0024 32.0000 1.9816 1.9824 417.2147 417.4094 0.0293 -1.0000 -1.0000 0657588 1582819650.50 151.4841 60.0024 32.0000 1.9811 1.9819 417.3030 417.4972 0.0292 -1.0000 -1.0000 0657651 1582819650.60 151.4841 60.0024 32.0000 1.9804 1.9812 417.2978 417.4918 0.0292 -1.0000 -1.0000 0657713 1582819650.70 151.4917 60.0024 32.0000 1.9815 1.9823 417.2351 417.4293 0.0292 -1.0000 -1.0000 0657994 1582819650.80 151.4917 60.0024 32.0000 1.9816 1.9824 417.1248 417.3187 0.0292 -1.0000 -1.0000 0658057 1582819650.90 151.4917 60.0024 32.0000 1.9815 1.9822 417.2647 417.4583 0.0290 -1.0000 -1.0000 0658119 1582819651.00 151.4917 60.0024 32.0000 1.9807 1.9815 417.4396 417.6348 0.0294 -1.0000 -1.0000 0658182 1582819651.10 151.4917 60.0024 32.0000 1.9808 1.9816 417.3997 417.5952 0.0293 -1.0000 -1.0000 0658244 1582819651.20 151.4880 60.0024 32.0000 1.9803 1.9810 417.3845 417.5794 0.0293 -1.0000 -1.0000 0658932 1582819651.30 151.4824 60.0024 32.0000 1.9811 1.9819 417.2114 417.4053 0.0291 -1.0000 -1.0000 0659010 1582819651.40 151.4824 60.0024 32.0000 1.9810 1.9818 417.2660 417.4602 0.0292 -1.0000 -1.0000 0659072 1582819651.50 151.4824 60.0024 32.0000 1.9805 1.9813 417.3753 417.5707 0.0294 -1.0000 -1.0000 0659135 1582819651.60 151.4824 60.0024 32.0000 1.9813 1.9821 417.4002 417.5944 0.0292 -1.0000 -1.0000 0659198 1582819651.70 151.4824 60.0024 32.0000 1.9816 1.9823 417.2768 417.4721 0.0294 -1.0000 -1.0000 0659276 1582819651.80 151.4883 60.0024 32.0000 1.9819 1.9826 417.1708 417.3661 0.0293 -1.0000 -1.0000 0659338 1582819651.90 151.4883 60.0024 32.0000 1.9813 1.9821 417.1495 417.3434 0.0292 -1.0000 -1.0000 0659400 1582819652.00 151.4883 60.0024 32.0000 1.9813 1.9820 417.2771 417.4714 0.0292 -1.0000 -1.0000 0659463 1582819652.10 151.4883 60.0024 32.0000 1.9806 1.9814 417.4634 417.6580 0.0293 -1.0000 -1.0000 0659541 1582819652.20 151.4883 60.0024 32.0000 1.9805 1.9812 417.3680 417.5628 0.0293 -1.0000 -1.0000 0659604 1582819652.30 151.4901 60.0024 32.0000 1.9807 1.9815 417.2760 417.4695 0.0292 -1.0000 -1.0000 0659666 1582819652.40 151.4901 60.0024 32.0000 1.9826 1.9833 417.2323 417.4271 0.0292 -1.0000 -1.0000 0659744 1582819652.50 151.4901 60.0024 32.0000 1.9808 1.9816 417.2924 417.4867 0.0293 -1.0000 -1.0000 0659791 1582819652.60 151.4901 60.0024 32.0000 1.9811 1.9819 417.4051 417.5999 0.0293 -1.0000 -1.0000 0659869 1582819652.70 151.4901 60.0024 32.0000 1.9812 1.9819 417.4377 417.6322 0.0293 -1.0000 -1.0000 0659947 1582819652.80 151.4901 60.0024 32.0000 1.9817 1.9824 417.3408 417.5354 0.0292 -1.0000 -1.0000 0700010 1582819652.90 151.4882 60.0024 32.0000 1.9815 1.9823 417.2115 417.4058 0.0292 -1.0000 -1.0000 0700072 1582819653.00 151.4861 60.0024 32.0000 1.9806 1.9814 417.3189 417.5136 0.0293 -1.0000 -1.0000 0700135 1582819653.10 151.4861 60.0024 32.0000 1.9802 1.9810 417.3748 417.5695 0.0293 -1.0000 -1.0000 0700197 1582819653.20 151.4861 60.0024 32.0000 1.9808 1.9816 417.2817 417.4764 0.0293 -1.0000 -1.0000 0700260 1582819653.30 151.4861 60.0024 32.0000 1.9815 1.9823 417.2030 417.3974 0.0293 -1.0000 -1.0000 0700338 1582819653.40 151.4861 60.0024 32.0000 1.9816 1.9823 417.1154 417.3102 0.0293 -1.0000 -1.0000 0700400 1582819653.50 151.4861 60.0024 32.0000 1.9812 1.9820 417.2543 417.4489 0.0293 -1.0000 -1.0000 0700557 1582819653.60 151.4861 60.0024 32.0000 1.9803 1.9810 417.3491 417.5439 0.0293 -1.0000 -1.0000 0700619 1582819653.70 151.4861 60.0024 32.0000 1.9809 1.9817 417.3349 417.5297 0.0292 -1.0000 -1.0000 0700682 1582819653.80 151.4861 60.0024 32.0000 1.9815 1.9822 417.1160 417.3108 0.0294 -1.0000 -1.0000 0700822 1582819653.90 151.4861 60.0024 32.0000 1.9817 1.9825 417.2138 417.4082 0.0292 -1.0000 -1.0000 0700885 1582819654.00 151.4944 60.0024 32.0000 1.9813 1.9820 417.3854 417.5809 0.0293 -1.0000 -1.0000 0700947 1582819654.10 151.5052 60.0024 32.0000 1.9807 1.9815 417.2916 417.4857 0.0293 -1.0000 -1.0000 0701025 1582819654.20 151.5052 60.0024 32.0000 1.9814 1.9822 417.2054 417.4003 0.0293 -1.0000 -1.0000 0701088 1582819654.30 151.5052 60.0024 32.0000 1.9814 1.9822 417.1165 417.3113 0.0293 -1.0000 -1.0000 0701213 1582819654.40 151.5052 60.0024 32.0000 1.9810 1.9818 417.2179 417.4115 0.0292 -1.0000 -1.0000 0701291 1582819654.50 151.5052 60.0024 32.0000 1.9813 1.9821 417.3983 417.5936 0.0293 -1.0000 -1.0000 0701353 1582819654.60 151.4924 60.0020 32.0000 1.9814 1.9821 417.4796 417.6755 0.0294 -1.0000 -1.0000 0701416 1582819654.70 151.4924 60.0020 32.0000 1.9815 1.9823 417.2537 417.4477 0.0292 -1.0000 -1.0000 0701494 1582819654.80 151.4924 60.0020 32.0000 1.9815 1.9823 417.1680 417.3627 0.0293 -1.0000 -1.0000 0701666 1582819654.90 151.4924 60.0020 32.0000 1.9810 1.9818 417.3028 417.4975 0.0293 -1.0000 -1.0000 0701728 1582819655.00 151.4924 60.0020 32.0000 1.9810 1.9818 417.4658 417.6615 0.0293 -1.0000 -1.0000 0701807 1582819655.10 151.4881 60.0020 32.0000 1.9812 1.9819 417.3454 417.5399 0.0293 -1.0000 -1.0000 0701869 1582819655.20 151.4754 60.0020 32.0000 1.9813 1.9820 417.1738 417.3691 0.0294 -1.0000 -1.0000 0701932 1582819655.30 151.4754 60.0020 32.0000 1.9814 1.9821 417.3097 417.5041 0.0292 -1.0000 -1.0000 0702432 1582819655.40 151.4754 60.0020 32.0000 1.9810 1.9818 417.3360 417.5312 0.0293 -1.0000 -1.0000 0702494 1582819655.50 151.4754 60.0020 32.0000 1.9808 1.9816 417.2959 417.4911 0.0293 -1.0000 -1.0000 0702572 1582819655.60 151.4754 60.0020 32.0000 1.9808 1.9816 417.2931 417.4882 0.0293 -1.0000 -1.0000 0702635 1582819655.70 151.4870 60.0020 32.0000 1.9818 1.9825 417.1765 417.3715 0.0293 -1.0000 -1.0000 0702698 1582819655.80 151.4986 60.0020 32.0000 1.9813 1.9820 417.2152 417.4107 0.0294 -1.0000 -1.0000 0702947 1582819655.90 151.4986 60.0020 32.0000 1.9805 1.9813 417.3172 417.5126 0.0294 -1.0000 -1.0000 0703010 1582819656.00 151.4986 60.0020 32.0000 1.9805 1.9813 417.3654 417.5605 0.0293 -1.0000 -1.0000 0703072 1582819656.10 151.4986 60.0020 32.0000 1.9799 1.9807 417.4156 417.6100 0.0293 -1.0000 -1.0000 0703151 1582819656.20 151.4986 60.0020 32.0000 1.9809 1.9816 417.3179 417.5125 0.0292 -1.0000 -1.0000 0703213 1582819656.30 151.5156 60.0020 32.0000 1.9807 1.9815 417.1577 417.3530 0.0294 -1.0000 -1.0000 0703275 1582819656.40 151.5170 60.0020 32.0000 1.9814 1.9822 417.2331 417.4288 0.0293 -1.0000 -1.0000 0703463 1582819656.50 151.5170 60.0020 32.0000 1.9804 1.9812 417.4013 417.5960 0.0293 -1.0000 -1.0000 0703525 1582819656.60 151.5170 60.0020 32.0000 1.9809 1.9817 417.4134 417.6085 0.0293 -1.0000 -1.0000 0703588 1582819656.70 151.5170 60.0020 32.0000 1.9813 1.9821 417.2463 417.4403 0.0291 -1.0000 -1.0000 0703666 1582819656.80 151.5199 60.0020 32.0000 1.9817 1.9824 417.2173 417.4106 0.0291 -1.0000 -1.0000 0703744 1582819656.90 151.5329 60.0020 32.0000 1.9807 1.9814 417.2687 417.4629 0.0292 -1.0000 -1.0000 0703916 1582819657.00 151.5329 60.0020 32.0000 1.9807 1.9815 417.3320 417.5266 0.0293 -1.0000 -1.0000 0703994 1582819657.10 151.5329 60.0020 32.0000 1.9806 1.9814 417.3653 417.5603 0.0293 -1.0000 -1.0000 0704057 1582819657.20 151.5329 60.0020 32.0000 1.9823 1.9831 417.2210 417.4163 0.0294 -1.0000 -1.0000 0704119 1582819657.30 151.5329 60.0020 32.0000 1.9822 1.9829 417.1548 417.3488 0.0292 -1.0000 -1.0000 0704198 1582819657.40 151.4977 60.0020 32.0000 1.9813 1.9821 417.2774 417.4723 0.0293 -1.0000 -1.0000 0704432 1582819657.50 151.4977 60.0020 32.0000 1.9806 1.9814 417.4240 417.6188 0.0293 -1.0000 -1.0000 0704510 1582819657.60 151.4977 60.0020 32.0000 1.9810 1.9817 417.4145 417.6077 0.0290 -1.0000 -1.0000 0704588 1582819657.70 151.4977 60.0020 32.0000 1.9816 1.9823 417.2690 417.4631 0.0293 -1.0000 -1.0000 0704744 1582819657.80 151.4977 60.0020 32.0000 1.9809 1.9816 417.2638 417.4590 0.0293 -1.0000 -1.0000 0704822 1582819657.90 151.4977 60.0020 32.0000 1.9803 1.9811 417.2966 417.4911 0.0292 -1.0000 -1.0000 0704947 1582819658.00 151.4850 60.0020 32.0000 1.9800 1.9808 417.3345 417.5296 0.0293 -1.0000 -1.0000 0705010 1582819658.10 151.4850 60.0020 32.0000 1.9806 1.9814 417.3475 417.5421 0.0292 -1.0000 -1.0000 0705072 1582819658.20 151.4850 60.0020 32.0000 1.9815 1.9822 417.1563 417.3501 0.0291 -1.0000 -1.0000 0705151 1582819658.30 151.4850 60.0020 32.0000 1.9823 1.9830 417.1899 417.3841 0.0292 -1.0000 -1.0000 0705197 1582819658.40 151.4850 60.0020 32.0000 1.9805 1.9813 417.3104 417.5049 0.0292 -1.0000 -1.0000 0705916 1582819658.50 151.4606 60.0020 32.0000 1.9804 1.9812 417.3432 417.5370 0.0292 -1.0000 -1.0000 0705978 1582819658.60 151.4551 60.0020 32.0000 1.9809 1.9816 417.2442 417.4390 0.0294 -1.0000 -1.0000 0706057 1582819658.70 151.4551 60.0020 32.0000 1.9804 1.9812 417.2004 417.3956 0.0293 -1.0000 -1.0000 0706135 1582819658.80 151.4551 60.0020 32.0000 1.9807 1.9814 417.2275 417.4216 0.0292 -1.0000 -1.0000 0706197 1582819658.90 151.4551 60.0020 32.0000 1.9802 1.9810 417.3540 417.5485 0.0293 -1.0000 -1.0000 0706260 1582819659.00 151.4602 60.0020 32.0000 1.9810 1.9818 417.3503 417.5443 0.0292 -1.0000 -1.0000 0706338 1582819659.10 151.4962 60.0020 32.0000 1.9812 1.9820 417.2261 417.4209 0.0293 -1.0000 -1.0000 0706400 1582819659.20 151.4962 60.0020 32.0000 1.9811 1.9819 417.1299 417.3245 0.0292 -1.0000 -1.0000 0706494 1582819659.30 151.4962 60.0020 32.0000 1.9807 1.9814 417.2128 417.4076 0.0293 -1.0000 -1.0000 0706572 1582819659.40 151.4962 60.0020 32.0000 1.9804 1.9812 417.3426 417.5362 0.0291 -1.0000 -1.0000 0706635 1582819659.50 151.4962 60.0020 32.0000 1.9801 1.9808 417.3634 417.5576 0.0292 -1.0000 -1.0000 0706713 1582819659.60 151.5380 60.0033 32.0000 1.9814 1.9821 417.2774 417.4716 0.0292 -1.0000 -1.0000 0706775 1582819659.70 151.5380 60.0033 32.0000 1.9817 1.9824 417.1703 417.3647 0.0292 -1.0000 -1.0000 0706838 1582819659.80 151.5380 60.0033 32.0000 1.9811 1.9819 417.2540 417.4483 0.0291 -1.0000 -1.0000 0706916 1582819659.90 151.5380 60.0033 32.0000 1.9804 1.9811 417.4177 417.6117 0.0292 -1.0000 -1.0000 0706979 1582819660.00 151.5380 60.0033 32.0000 1.9807 1.9815 417.2924 417.4866 0.0292 -1.0000 -1.0000 0707166 1582819660.10 151.5382 60.0033 32.0000 1.9811 1.9818 417.2191 417.4133 0.0292 -1.0000 -1.0000 0707228 1582819660.20 151.5383 60.0033 32.0000 1.9810 1.9817 417.1385 417.3329 0.0293 -1.0000 -1.0000 0707291 1582819660.30 151.5383 60.0033 32.0000 1.9803 1.9811 417.2293 417.4230 0.0292 -1.0000 -1.0000 0707354 1582819660.40 151.5383 60.0033 32.0000 1.9799 1.9806 417.3609 417.5558 0.0293 -1.0000 -1.0000 0707432 1582819660.50 151.5383 60.0033 32.0000 1.9809 1.9817 417.2749 417.4695 0.0293 -1.0000 -1.0000 0707682 1582819660.60 151.5383 60.0033 32.0000 1.9814 1.9821 417.2134 417.4084 0.0293 -1.0000 -1.0000 0707744 1582819660.70 151.5449 60.0033 32.0000 1.9814 1.9821 417.1075 417.3025 0.0293 -1.0000 -1.0000 0707807 1582819660.80 151.5449 60.0033 32.0000 1.9812 1.9820 417.1447 417.3392 0.0292 -1.0000 -1.0000 0707869 1582819660.90 151.5449 60.0033 32.0000 1.9810 1.9818 417.2481 417.4417 0.0291 -1.0000 -1.0000 0707932 1582819661.00 151.5449 60.0033 32.0000 1.9819 1.9826 417.2473 417.4420 0.0293 -1.0000 -1.0000 0708010 1582819661.10 151.5449 60.0033 32.0000 1.9810 1.9817 417.0927 417.2871 0.0292 -1.0000 -1.0000 0708072 1582819661.20 151.5481 60.0033 32.0000 1.9808 1.9816 417.1377 417.3321 0.0293 -1.0000 -1.0000 0708135 1582819661.30 151.5511 60.0033 32.0000 1.9797 1.9805 417.3387 417.5340 0.0293 -1.0000 -1.0000 0708197 1582819661.40 151.5511 60.0033 32.0000 1.9800 1.9808 417.3477 417.5421 0.0293 -1.0000 -1.0000 0708275 1582819661.50 151.5511 60.0033 32.0000 1.9804 1.9812 417.1771 417.3719 0.0292 -1.0000 -1.0000 0708338 1582819661.60 151.5511 60.0033 32.0000 1.9818 1.9826 417.1661 417.3616 0.0294 -1.0000 -1.0000 0708400 1582819661.70 151.5490 60.0033 32.0000 1.9804 1.9811 417.1321 417.3271 0.0293 -1.0000 -1.0000 0708463 1582819661.80 151.5157 60.0033 32.0000 1.9805 1.9812 417.3097 417.5038 0.0292 -1.0000 -1.0000 0708541 1582819661.90 151.5157 60.0033 32.0000 1.9800 1.9807 417.3675 417.5618 0.0292 -1.0000 -1.0000 0708603 1582819662.00 151.5157 60.0033 32.0000 1.9810 1.9817 417.1703 417.3642 0.0292 -1.0000 -1.0000 0709057 1582819662.10 151.5157 60.0033 32.0000 1.9808 1.9815 417.2780 417.4731 0.0294 -1.0000 -1.0000 0709119 1582819662.20 151.5157 60.0033 32.0000 1.9811 1.9818 417.3306 417.5258 0.0294 -1.0000 -1.0000 0709182 1582819662.30 151.5863 60.0033 32.0000 1.9807 1.9815 417.3871 417.5810 0.0291 -1.0000 -1.0000 0709244 1582819662.40 151.5863 60.0033 32.0000 1.9811 1.9819 417.1595 417.3538 0.0292 -1.0000 -1.0000 0709322 1582819662.50 151.5863 60.0033 32.0000 1.9809 1.9817 417.1049 417.2992 0.0292 -1.0000 -1.0000 0709385 1582819662.60 151.5863 60.0033 32.0000 1.9812 1.9820 417.2260 417.4205 0.0293 -1.0000 -1.0000 0709557 1582819662.70 151.5863 60.0033 32.0000 1.9808 1.9815 417.2999 417.4944 0.0292 -1.0000 -1.0000 0709635 1582819662.80 151.5898 60.0033 32.0000 1.9799 1.9807 417.2795 417.4734 0.0292 -1.0000 -1.0000 0709697 1582819662.90 151.5937 60.0033 32.0000 1.9807 1.9815 417.2917 417.4858 0.0291 -1.0000 -1.0000 0709760 1582819663.00 151.5937 60.0033 32.0000 1.9814 1.9822 417.1411 417.3342 0.0292 -1.0000 -1.0000 0709822 1582819663.10 151.5937 60.0033 32.0000 1.9814 1.9822 417.1371 417.3319 0.0292 -1.0000 -1.0000 0709947 1582819663.20 151.5937 60.0033 32.0000 1.9817 1.9825 417.2499 417.4444 0.0293 -1.0000 -1.0000 0710010 1582819663.30 151.5937 60.0033 32.0000 1.9805 1.9813 417.3246 417.5196 0.0293 -1.0000 -1.0000 0710088 1582819663.40 151.5781 60.0033 32.0000 1.9808 1.9816 417.1807 417.3753 0.0293 -1.0000 -1.0000 0710150 1582819663.50 151.5781 60.0033 32.0000 1.9817 1.9825 417.0505 417.2455 0.0294 -1.0000 -1.0000 0710213 1582819663.60 151.5781 60.0033 32.0000 1.9806 1.9814 417.2475 417.4425 0.0293 -1.0000 -1.0000 0710447 1582819663.70 151.5781 60.0033 32.0000 1.9805 1.9813 417.3247 417.5193 0.0293 -1.0000 -1.0000 0710510 1582819663.80 151.5781 60.0033 32.0000 1.9800 1.9807 417.2616 417.4562 0.0293 -1.0000 -1.0000 0710588 1582819663.90 151.5570 60.0033 32.0000 1.9808 1.9816 417.1349 417.3289 0.0291 -1.0000 -1.0000 0710650 1582819664.00 151.5546 60.0033 32.0000 1.9815 1.9822 417.1418 417.3369 0.0294 -1.0000 -1.0000 0710713 1582819664.10 151.5546 60.0033 32.0000 1.9806 1.9814 417.1604 417.3560 0.0293 -1.0000 -1.0000 0711697 1582819664.20 151.5546 60.0033 32.0000 1.9811 1.9818 417.2829 417.4771 0.0292 -1.0000 -1.0000 0711760 1582819664.30 151.5546 60.0033 32.0000 1.9802 1.9810 417.3637 417.5585 0.0293 -1.0000 -1.0000 0711822 1582819664.40 151.5546 60.0033 32.0000 1.9810 1.9817 417.0940 417.2877 0.0292 -1.0000 -1.0000 0711900 1582819664.50 151.5287 60.0033 32.0000 1.9813 1.9821 417.0657 417.2598 0.0292 -1.0000 -1.0000 0711963 1582819664.60 151.5268 60.0033 32.0000 1.9809 1.9817 417.2097 417.4040 0.0292 -1.0000 -1.0000 0712025 1582819664.70 151.5268 60.0033 32.0000 1.9808 1.9816 417.3242 417.5184 0.0292 -1.0000 -1.0000 0712103 1582819664.80 151.5268 60.0033 32.0000 1.9808 1.9816 417.2621 417.4575 0.0293 -1.0000 -1.0000 0712166 1582819664.90 151.5268 60.0033 32.0000 1.9814 1.9822 417.1428 417.3373 0.0293 -1.0000 -1.0000 0712228 1582819665.00 151.5224 60.0034 32.0000 1.9814 1.9822 417.0742 417.2683 0.0292 -1.0000 -1.0000 0712338 1582819665.10 151.5042 60.0036 32.0000 1.9808 1.9816 417.2063 417.4009 0.0293 -1.0000 -1.0000 0712400 1582819665.20 151.5042 60.0036 32.0000 1.9797 1.9805 417.3312 417.5259 0.0293 -1.0000 -1.0000 0712463 1582819665.30 151.5042 60.0036 32.0000 1.9806 1.9813 417.2542 417.4492 0.0293 -1.0000 -1.0000 0712541 1582819665.40 151.5042 60.0036 32.0000 1.9812 1.9819 417.1386 417.3341 0.0294 -1.0000 -1.0000 0712603 1582819665.50 151.5042 60.0036 32.0000 1.9812 1.9820 417.2344 417.4296 0.0293 -1.0000 -1.0000 0712666 1582819665.60 151.5247 60.0036 32.0000 1.9799 1.9807 417.4159 417.6110 0.0293 -1.0000 -1.0000 0712728 1582819665.70 151.5247 60.0036 32.0000 1.9805 1.9813 417.2815 417.4761 0.0292 -1.0000 -1.0000 0712791 1582819665.80 151.5247 60.0036 32.0000 1.9812 1.9819 417.2065 417.4004 0.0292 -1.0000 -1.0000 0712869 1582819665.90 151.5247 60.0036 32.0000 1.9808 1.9816 417.1232 417.3177 0.0292 -1.0000 -1.0000 0712932 1582819666.00 151.5247 60.0036 32.0000 1.9804 1.9812 417.1779 417.3727 0.0294 -1.0000 -1.0000 0712994 1582819666.10 151.5247 60.0036 32.0000 1.9798 1.9806 417.3484 417.5428 0.0293 -1.0000 -1.0000 0713072 1582819666.20 151.4873 60.0036 32.0000 1.9802 1.9809 417.2826 417.4774 0.0292 -1.0000 -1.0000 0713135 1582819666.30 151.4873 60.0036 32.0000 1.9798 1.9805 417.2299 417.4239 0.0292 -1.0000 -1.0000 0713198 1582819666.40 151.4873 60.0036 32.0000 1.9809 1.9817 417.1431 417.3370 0.0292 -1.0000 -1.0000 0713260 1582819666.50 151.4873 60.0036 32.0000 1.9809 1.9816 417.1584 417.3538 0.0294 -1.0000 -1.0000 0713322 1582819666.60 151.4873 60.0036 32.0000 1.9804 1.9811 417.2604 417.4555 0.0293 -1.0000 -1.0000 0713385 1582819666.70 151.4905 60.0036 32.0000 1.9797 1.9805 417.2399 417.4344 0.0292 -1.0000 -1.0000 0713838 1582819666.80 151.5258 60.0036 32.0000 1.9806 1.9814 417.1786 417.3734 0.0293 -1.0000 -1.0000 0713900 1582819666.90 151.5258 60.0036 32.0000 1.9810 1.9818 417.0735 417.2690 0.0294 -1.0000 -1.0000 0713963 1582819667.00 151.5258 60.0036 32.0000 1.9811 1.9818 417.2325 417.4283 0.0294 -1.0000 -1.0000 0714025 1582819667.10 151.5258 60.0036 32.0000 1.9801 1.9809 417.3781 417.5721 0.0292 -1.0000 -1.0000 0714088 1582819667.20 151.5258 60.0036 32.0000 1.9802 1.9809 417.3400 417.5346 0.0293 -1.0000 -1.0000 0714275 1582819667.30 151.5258 60.0036 32.0000 1.9804 1.9811 417.1909 417.3859 0.0294 -1.0000 -1.0000 0714353 1582819667.40 151.4980 60.0036 32.0000 1.9814 1.9821 417.2179 417.4127 0.0293 -1.0000 -1.0000 0714416 1582819667.50 151.4980 60.0036 32.0000 1.9813 1.9821 417.2071 417.4026 0.0294 -1.0000 -1.0000 0714494 1582819667.60 151.4980 60.0036 32.0000 1.9799 1.9806 417.3541 417.5490 0.0293 -1.0000 -1.0000 0714557 1582819667.70 151.4980 60.0036 32.0000 1.9799 1.9807 417.2935 417.4887 0.0294 -1.0000 -1.0000 0714619 1582819667.80 151.4980 60.0036 32.0000 1.9794 1.9801 417.2738 417.4693 0.0294 -1.0000 -1.0000 0714682 1582819667.90 151.4980 60.0036 32.0000 1.9806 1.9814 417.1852 417.3807 0.0294 -1.0000 -1.0000 0714744 1582819668.00 151.4999 60.0036 32.0000 1.9810 1.9818 417.1322 417.3269 0.0293 -1.0000 -1.0000 0714807 1582819668.10 151.4999 60.0036 32.0000 1.9803 1.9810 417.1843 417.3788 0.0293 -1.0000 -1.0000 0714885 1582819668.20 151.4999 60.0036 32.0000 1.9803 1.9811 417.3046 417.4995 0.0293 -1.0000 -1.0000 0714947 1582819668.30 151.4999 60.0036 32.0000 1.9804 1.9811 417.2925 417.4872 0.0293 -1.0000 -1.0000 0715916 1582819668.40 151.4999 60.0036 32.0000 1.9812 1.9819 417.1699 417.3651 0.0294 -1.0000 -1.0000 0715994 1582819668.50 151.5006 60.0036 32.0000 1.9815 1.9822 417.1417 417.3369 0.0294 -1.0000 -1.0000 0716057 1582819668.60 151.5014 60.0036 32.0000 1.9808 1.9815 417.2510 417.4459 0.0293 -1.0000 -1.0000 0716119 1582819668.70 151.5014 60.0036 32.0000 1.9803 1.9810 417.3717 417.5673 0.0294 -1.0000 -1.0000 0716182 1582819668.80 151.5014 60.0036 32.0000 1.9800 1.9808 417.3334 417.5285 0.0292 -1.0000 -1.0000 0716260 1582819668.90 151.5014 60.0036 32.0000 1.9802 1.9809 417.2323 417.4273 0.0295 -1.0000 -1.0000 0716338 1582819669.00 151.5014 60.0036 32.0000 1.9807 1.9815 417.2222 417.4179 0.0294 -1.0000 -1.0000 0716416 1582819669.10 151.4886 60.0036 32.0000 1.9805 1.9812 417.3739 417.5686 0.0293 -1.0000 -1.0000 0716478 1582819669.20 151.4886 60.0036 32.0000 1.9807 1.9815 417.3234 417.5184 0.0292 -1.0000 -1.0000 0716541 1582819669.30 151.4886 60.0036 32.0000 1.9805 1.9813 417.1746 417.3684 0.0293 -1.0000 -1.0000 0716603 1582819669.40 151.4886 60.0036 32.0000 1.9804 1.9812 417.1506 417.3448 0.0292 -1.0000 -1.0000 0716666 1582819669.50 151.4886 60.0036 32.0000 1.9796 1.9804 417.3786 417.5742 0.0294 -1.0000 -1.0000 0716744 1582819669.60 151.5141 60.0028 32.0000 1.9796 1.9804 417.3630 417.5579 0.0293 -1.0000 -1.0000 0716807 1582819669.70 151.5141 60.0028 32.0000 1.9796 1.9804 417.3186 417.5135 0.0293 -1.0000 -1.0000 0716869 1582819669.80 151.5141 60.0028 32.0000 1.9804 1.9811 417.1629 417.3579 0.0293 -1.0000 -1.0000 0716947 1582819669.90 151.5141 60.0028 32.0000 1.9812 1.9819 417.1060 417.3008 0.0293 -1.0000 -1.0000 0717025 1582819670.00 151.5141 60.0028 32.0000 1.9809 1.9816 417.1130 417.3073 0.0292 -1.0000 -1.0000 0717088 1582819670.10 151.5141 60.0028 32.0000 1.9795 1.9802 417.2496 417.4447 0.0294 -1.0000 -1.0000 0717151 1582819670.20 151.5141 60.0028 32.0000 1.9804 1.9812 417.2444 417.4398 0.0294 -1.0000 -1.0000 0717213 1582819670.30 151.5898 60.0028 32.0000 1.9807 1.9814 417.1739 417.3692 0.0294 -1.0000 -1.0000 0717275 1582819670.40 151.5898 60.0028 32.0000 1.9809 1.9817 417.0893 417.2839 0.0293 -1.0000 -1.0000 0717572 1582819670.50 151.5898 60.0028 32.0000 1.9806 1.9814 417.2056 417.4006 0.0295 -1.0000 -1.0000 0717635 1582819670.60 151.5898 60.0028 32.0000 1.9797 1.9804 417.3399 417.5356 0.0294 -1.0000 -1.0000 0717697 1582819670.70 151.5898 60.0028 32.0000 1.9803 1.9811 417.3632 417.5579 0.0292 -1.0000 -1.0000 0717760 1582819670.80 151.5223 60.0028 32.0000 1.9802 1.9810 417.2203 417.4159 0.0294 -1.0000 -1.0000 0717822 1582819670.90 151.5223 60.0028 32.0000 1.9813 1.9821 417.2167 417.4119 0.0294 -1.0000 -1.0000 0718197 1582819671.00 151.5223 60.0028 32.0000 1.9807 1.9815 417.2266 417.4214 0.0293 -1.0000 -1.0000 0718275 1582819671.10 151.5223 60.0028 32.0000 1.9798 1.9805 417.3404 417.5348 0.0293 -1.0000 -1.0000 0718338 1582819671.20 151.5223 60.0028 32.0000 1.9802 1.9810 417.2922 417.4878 0.0294 -1.0000 -1.0000 0718400 1582819671.30 151.5223 60.0028 32.0000 1.9806 1.9814 417.2532 417.4489 0.0295 -1.0000 -1.0000 0718478 1582819671.40 151.5437 60.0028 32.0000 1.9804 1.9811 417.2682 417.4646 0.0295 -1.0000 -1.0000 0718682 1582819671.50 151.5437 60.0028 32.0000 1.9806 1.9813 417.2983 417.4929 0.0293 -1.0000 -1.0000 0718744 1582819671.60 151.5437 60.0028 32.0000 1.9805 1.9812 417.3728 417.5685 0.0293 -1.0000 -1.0000 0718807 1582819671.70 151.5437 60.0028 32.0000 1.9807 1.9815 417.2898 417.4848 0.0294 -1.0000 -1.0000 0718869 1582819671.80 151.5437 60.0028 32.0000 1.9808 1.9816 417.1377 417.3329 0.0294 -1.0000 -1.0000 0718947 1582819671.90 151.5437 60.0028 32.0000 1.9815 1.9823 417.1128 417.3079 0.0293 -1.0000 -1.0000 0719228 1582819672.00 151.4823 60.0028 32.0000 1.9815 1.9822 417.1497 417.3445 0.0293 -1.0000 -1.0000 0719291 1582819672.10 151.4823 60.0028 32.0000 1.9808 1.9815 417.3262 417.5210 0.0293 -1.0000 -1.0000 0719353 1582819672.20 151.4823 60.0028 32.0000 1.9801 1.9808 417.3294 417.5253 0.0294 -1.0000 -1.0000 0719416 1582819672.30 151.4823 60.0028 32.0000 1.9799 1.9806 417.2818 417.4769 0.0293 -1.0000 -1.0000 0719479 1582819672.40 151.4823 60.0028 32.0000 1.9803 1.9811 417.1266 417.3216 0.0293 -1.0000 -1.0000 0719557 1582819672.50 151.4797 60.0028 32.0000 1.9804 1.9812 417.3328 417.5275 0.0293 -1.0000 -1.0000 0719619 1582819672.60 151.4743 60.0028 32.0000 1.9808 1.9816 417.3164 417.5119 0.0294 -1.0000 -1.0000 0719682 1582819672.70 151.4743 60.0028 32.0000 1.9805 1.9813 417.2772 417.4729 0.0294 -1.0000 -1.0000 0719760 1582819672.80 151.4743 60.0028 32.0000 1.9808 1.9816 417.2249 417.4205 0.0292 -1.0000 -1.0000 0719822 1582819672.90 151.4743 60.0028 32.0000 1.9810 1.9817 417.2484 417.4439 0.0294 -1.0000 -1.0000 0720307 1582819673.00 151.4743 60.0028 32.0000 1.9806 1.9814 417.3181 417.5126 0.0293 -1.0000 -1.0000 0720385 1582819673.10 151.5229 60.0028 32.0000 1.9802 1.9810 417.4224 417.6180 0.0295 -1.0000 -1.0000 0720447 1582819673.20 151.5229 60.0028 32.0000 1.9806 1.9814 417.3211 417.5174 0.0295 -1.0000 -1.0000 0720510 1582819673.30 151.5229 60.0028 32.0000 1.9807 1.9815 417.1351 417.3307 0.0294 -1.0000 -1.0000 0720572 1582819673.40 151.5229 60.0028 32.0000 1.9813 1.9820 417.1702 417.3652 0.0293 -1.0000 -1.0000 0720635 1582819673.50 151.5229 60.0028 32.0000 1.9809 1.9816 417.1638 417.3585 0.0293 -1.0000 -1.0000 0720713 1582819673.60 151.5148 60.0028 32.0000 1.9805 1.9813 417.2102 417.4049 0.0294 -1.0000 -1.0000 0720775 1582819673.70 151.5128 60.0028 32.0000 1.9806 1.9814 417.2124 417.4081 0.0294 -1.0000 -1.0000 0720838 1582819673.80 151.5128 60.0028 32.0000 1.9805 1.9813 417.1596 417.3552 0.0295 -1.0000 -1.0000 0720916 1582819673.90 151.5128 60.0028 32.0000 1.9811 1.9819 417.1538 417.3492 0.0294 -1.0000 -1.0000 0720979 1582819674.00 151.5128 60.0028 32.0000 1.9800 1.9808 417.2235 417.4184 0.0293 -1.0000 -1.0000 0721041 1582819674.10 151.5128 60.0028 32.0000 1.9795 1.9803 417.3772 417.5725 0.0294 -1.0000 -1.0000 0721119 1582819674.20 151.5119 60.0028 32.0000 1.9805 1.9812 417.3567 417.5529 0.0295 -1.0000 -1.0000 0721182 1582819674.30 151.4931 60.0028 32.0000 1.9807 1.9814 417.1556 417.3510 0.0294 -1.0000 -1.0000 0721244 1582819674.40 151.5435 60.0027 32.0000 1.9814 1.9821 417.1309 417.3265 0.0294 -1.0000 -1.0000 0721322 1582819674.50 151.5435 60.0027 32.0000 1.9805 1.9813 417.3342 417.5295 0.0293 -1.0000 -1.0000 0721697 1582819674.60 151.5435 60.0027 32.0000 1.9805 1.9813 417.4359 417.6308 0.0293 -1.0000 -1.0000 0721760 1582819674.70 151.5435 60.0027 32.0000 1.9810 1.9818 417.3064 417.5009 0.0293 -1.0000 -1.0000 0721838 1582819674.80 151.5435 60.0027 32.0000 1.9808 1.9816 417.1798 417.3747 0.0294 -1.0000 -1.0000 0721900 1582819674.90 151.5435 60.0027 32.0000 1.9806 1.9813 417.2490 417.4460 0.0296 -1.0000 -1.0000 0721963 1582819675.00 151.5435 60.0027 32.0000 1.9806 1.9814 417.2953 417.4908 0.0294 -1.0000 -1.0000 0722213 1582819675.10 151.5435 60.0027 32.0000 1.9812 1.9819 417.3801 417.5753 0.0293 -1.0000 -1.0000 0722275 1582819675.20 151.5435 60.0027 32.0000 1.9809 1.9816 417.2425 417.4384 0.0294 -1.0000 -1.0000 0722338 1582819675.30 151.5435 60.0027 32.0000 1.9814 1.9822 417.0049 417.1995 0.0293 -1.0000 -1.0000 0722416 1582819675.40 151.4741 60.0027 32.0000 1.9805 1.9813 417.1177 417.3129 0.0294 -1.0000 -1.0000 0722478 1582819675.50 151.4741 60.0027 32.0000 1.9801 1.9809 417.2214 417.4174 0.0295 -1.0000 -1.0000 0722760 1582819675.60 151.4741 60.0027 32.0000 1.9798 1.9806 417.2948 417.4898 0.0293 -1.0000 -1.0000 0722822 1582819675.70 151.4741 60.0027 32.0000 1.9796 1.9804 417.2360 417.4313 0.0294 -1.0000 -1.0000 0722885 1582819675.80 151.4741 60.0027 32.0000 1.9807 1.9814 417.1022 417.2973 0.0293 -1.0000 -1.0000 0722963 1582819675.90 151.4741 60.0027 32.0000 1.9811 1.9819 417.1932 417.3884 0.0294 -1.0000 -1.0000 0723025 1582819676.00 151.4858 60.0027 32.0000 1.9807 1.9815 417.3604 417.5561 0.0294 -1.0000 -1.0000 0723307 1582819676.10 151.4939 60.0027 32.0000 1.9794 1.9802 417.3290 417.5244 0.0294 -1.0000 -1.0000 0723385 1582819676.20 151.4939 60.0027 32.0000 1.9811 1.9818 417.2205 417.4162 0.0294 -1.0000 -1.0000 0723447 1582819676.30 151.4939 60.0027 32.0000 1.9805 1.9813 417.2496 417.4454 0.0294 -1.0000 -1.0000 0723510 1582819676.40 151.4939 60.0027 32.0000 1.9808 1.9816 417.3092 417.5044 0.0294 -1.0000 -1.0000 0723572 1582819676.50 151.4939 60.0027 32.0000 1.9802 1.9809 417.2994 417.4949 0.0294 -1.0000 -1.0000 0723947 1582819676.60 151.4810 60.0027 32.0000 1.9801 1.9809 417.3115 417.5078 0.0293 -1.0000 -1.0000 0724010 1582819676.70 151.4810 60.0027 32.0000 1.9824 1.9832 417.1628 417.3574 0.0294 -1.0000 -1.0000 0724088 1582819676.80 151.4810 60.0027 32.0000 1.9811 1.9818 417.1237 417.3191 0.0294 -1.0000 -1.0000 0724150 1582819676.90 151.4810 60.0027 32.0000 1.9806 1.9814 417.3475 417.5426 0.0294 -1.0000 -1.0000 0724213 1582819677.00 151.4810 60.0027 32.0000 1.9800 1.9808 417.2867 417.4818 0.0293 -1.0000 -1.0000 0724463 1582819677.10 151.5110 60.0027 32.0000 1.9807 1.9815 417.1748 417.3700 0.0294 -1.0000 -1.0000 0724525 1582819677.20 151.5376 60.0027 32.0000 1.9809 1.9817 417.1234 417.3192 0.0295 -1.0000 -1.0000 0724588 1582819677.30 151.5376 60.0027 32.0000 1.9808 1.9816 417.2590 417.4547 0.0294 -1.0000 -1.0000 0724650 1582819677.40 151.5376 60.0027 32.0000 1.9800 1.9808 417.3694 417.5642 0.0294 -1.0000 -1.0000 0724713 1582819677.50 151.5376 60.0027 32.0000 1.9810 1.9818 417.3062 417.5019 0.0295 -1.0000 -1.0000 0724791 1582819677.60 151.5376 60.0027 32.0000 1.9806 1.9814 417.1435 417.3395 0.0294 -1.0000 -1.0000 0724853 1582819677.70 151.5130 60.0027 32.0000 1.9807 1.9815 417.1030 417.2979 0.0294 -1.0000 -1.0000 0724916 1582819677.80 151.5130 60.0027 32.0000 1.9799 1.9806 417.1087 417.3035 0.0292 -1.0000 -1.0000 0724994 1582819677.90 151.5130 60.0027 32.0000 1.9803 1.9811 417.3531 417.5484 0.0294 -1.0000 -1.0000 0725057 1582819678.00 151.5130 60.0027 32.0000 1.9803 1.9810 417.3977 417.5933 0.0294 -1.0000 -1.0000 0725119 1582819678.10 151.5130 60.0027 32.0000 1.9800 1.9808 417.2200 417.4156 0.0295 -1.0000 -1.0000 0725197 1582819678.20 151.5130 60.0027 32.0000 1.9803 1.9811 417.0960 417.2913 0.0294 -1.0000 -1.0000 0725260 1582819678.30 151.5262 60.0027 32.0000 1.9801 1.9808 417.3001 417.4949 0.0293 -1.0000 -1.0000 0725322 1582819678.40 151.5293 60.0027 32.0000 1.9799 1.9807 417.2999 417.4951 0.0294 -1.0000 -1.0000 0725385 1582819678.50 151.5293 60.0027 32.0000 1.9811 1.9819 417.2533 417.4485 0.0294 -1.0000 -1.0000 0725448 1582819678.60 151.5293 60.0027 32.0000 1.9807 1.9815 417.1893 417.3845 0.0293 -1.0000 -1.0000 0725791 1582819678.70 151.5293 60.0027 32.0000 1.9802 1.9810 417.1579 417.3530 0.0294 -1.0000 -1.0000 0725869 1582819678.80 151.5293 60.0027 32.0000 1.9806 1.9813 417.2688 417.4641 0.0294 -1.0000 -1.0000 0725932 1582819678.90 151.5150 60.0027 32.0000 1.9799 1.9807 417.3456 417.5399 0.0293 -1.0000 -1.0000 0725994 1582819679.00 151.5150 60.0027 32.0000 1.9799 1.9807 417.2349 417.4309 0.0294 -1.0000 -1.0000 0726072 1582819679.10 151.5150 60.0027 32.0000 1.9813 1.9820 417.0990 417.2941 0.0294 -1.0000 -1.0000 0726307 1582819679.20 151.5150 60.0027 32.0000 1.9807 1.9814 417.1488 417.3442 0.0294 -1.0000 -1.0000 0726369 1582819679.30 151.5150 60.0027 32.0000 1.9801 1.9808 417.3337 417.5291 0.0294 -1.0000 -1.0000 0726447 1582819679.40 151.5067 60.0027 32.0000 1.9795 1.9802 417.2849 417.4803 0.0293 -1.0000 -1.0000 0726494 1582819679.50 151.5067 60.0027 32.0000 1.9817 1.9825 417.0956 417.2903 0.0294 -1.0000 -1.0000 0726572 1582819679.60 151.5067 60.0027 32.0000 1.9813 1.9821 417.1216 417.3155 0.0292 -1.0000 -1.0000 0727307 1582819679.70 151.5067 60.0027 32.0000 1.9808 1.9815 417.2459 417.4405 0.0293 -1.0000 -1.0000 0727369 1582819679.80 151.5067 60.0027 32.0000 1.9808 1.9815 417.2659 417.4614 0.0294 -1.0000 -1.0000 0727463 1582819679.90 151.5067 60.0027 32.0000 1.9815 1.9823 417.1059 417.3015 0.0295 -1.0000 -1.0000 0727525 1582819680.00 151.4327 60.0029 32.0000 1.9820 1.9827 417.1365 417.3321 0.0294 -1.0000 -1.0000 0727588 1582819680.10 151.4327 60.0029 32.0000 1.9814 1.9821 417.1355 417.3312 0.0294 -1.0000 -1.0000 0727666 1582819680.20 151.4327 60.0029 32.0000 1.9807 1.9815 417.2761 417.4719 0.0295 -1.0000 -1.0000 0727728 1582819680.30 151.4327 60.0029 32.0000 1.9803 1.9810 417.2439 417.4387 0.0293 -1.0000 -1.0000 0727791 1582819680.40 151.4327 60.0029 32.0000 1.9807 1.9814 417.2173 417.4132 0.0294 -1.0000 -1.0000 0727869 1582819680.50 151.4327 60.0029 32.0000 1.9807 1.9815 417.1372 417.3323 0.0293 -1.0000 -1.0000 0727932 1582819680.60 151.4369 60.0029 32.0000 1.9802 1.9810 417.3298 417.5253 0.0294 -1.0000 -1.0000 0727994 1582819680.70 151.4610 60.0029 32.0000 1.9804 1.9812 417.3737 417.5683 0.0293 -1.0000 -1.0000 0728447 1582819680.80 151.4610 60.0029 32.0000 1.9812 1.9820 417.1423 417.3374 0.0293 -1.0000 -1.0000 0728510 1582819680.90 151.4610 60.0029 32.0000 1.9808 1.9816 417.2050 417.4006 0.0295 -1.0000 -1.0000 0728572 1582819681.00 151.4610 60.0029 32.0000 1.9808 1.9815 417.1882 417.3834 0.0294 -1.0000 -1.0000 0728650 1582819681.10 151.4610 60.0029 32.0000 1.9808 1.9815 417.1992 417.3947 0.0294 -1.0000 -1.0000 0728713 1582819681.20 151.5169 60.0029 32.0000 1.9802 1.9809 417.2993 417.4954 0.0295 -1.0000 -1.0000 0728775 1582819681.30 151.5169 60.0029 32.0000 1.9803 1.9811 417.3390 417.5348 0.0294 -1.0000 -1.0000 0728838 1582819681.40 151.5169 60.0029 32.0000 1.9806 1.9813 417.1704 417.3659 0.0294 -1.0000 -1.0000 0728901 1582819681.50 151.5169 60.0029 32.0000 1.9823 1.9831 417.2077 417.4029 0.0294 -1.0000 -1.0000 0728979 1582819681.60 151.4316 60.0029 32.0000 1.9814 1.9822 417.1873 417.3816 0.0293 -1.0000 -1.0000 0729041 1582819681.70 151.4316 60.0029 32.0000 1.9805 1.9813 417.2834 417.4789 0.0294 -1.0000 -1.0000 0729119 1582819681.80 151.4316 60.0029 32.0000 1.9804 1.9811 417.3282 417.5231 0.0293 -1.0000 -1.0000 0729197 1582819681.90 151.4316 60.0029 32.0000 1.9817 1.9824 417.1820 417.3769 0.0294 -1.0000 -1.0000 0729260 1582819682.00 151.4316 60.0029 32.0000 1.9816 1.9823 417.1758 417.3713 0.0294 -1.0000 -1.0000 0729322 1582819682.10 151.4316 60.0029 32.0000 1.9809 1.9817 417.1711 417.3666 0.0294 -1.0000 -1.0000 0729401 1582819682.20 151.4316 60.0029 32.0000 1.9803 1.9811 417.3383 417.5331 0.0293 -1.0000 -1.0000 0729463 1582819682.30 151.4316 60.0029 32.0000 1.9805 1.9813 417.3244 417.5198 0.0294 -1.0000 -1.0000 0729525 1582819682.40 151.4316 60.0029 32.0000 1.9807 1.9814 417.2103 417.4055 0.0293 -1.0000 -1.0000 0729603 1582819682.50 151.4480 60.0029 32.0000 1.9816 1.9823 417.0666 417.2624 0.0295 -1.0000 -1.0000 0729791 1582819682.60 151.4480 60.0029 32.0000 1.9808 1.9815 417.1739 417.3688 0.0293 -1.0000 -1.0000 0729853 1582819682.70 151.4480 60.0029 32.0000 1.9802 1.9810 417.2713 417.4667 0.0294 -1.0000 -1.0000 0730041 1582819682.80 151.4447 60.0029 32.0000 1.9803 1.9810 417.3088 417.5041 0.0294 -1.0000 -1.0000 0730103 1582819682.90 151.4560 60.0029 32.0000 1.9812 1.9819 417.1483 417.3431 0.0293 -1.0000 -1.0000 0730166 1582819683.00 151.4560 60.0029 32.0000 1.9805 1.9813 417.3658 417.5610 0.0294 -1.0000 -1.0000 0730244 1582819683.10 151.4560 60.0029 32.0000 1.9800 1.9807 417.2865 417.4814 0.0292 -1.0000 -1.0000 0730307 1582819683.20 151.4560 60.0029 32.0000 1.9806 1.9814 417.3311 417.5257 0.0293 -1.0000 -1.0000 0730791 1582819683.30 151.4560 60.0029 32.0000 1.9810 1.9818 417.2558 417.4512 0.0294 -1.0000 -1.0000 0730869 1582819683.40 151.4560 60.0029 32.0000 1.9814 1.9821 417.1212 417.3169 0.0294 -1.0000 -1.0000 0730948 1582819683.50 151.4560 60.0029 32.0000 1.9814 1.9822 417.1657 417.3605 0.0293 -1.0000 -1.0000 0731025 1582819683.60 151.4560 60.0029 32.0000 1.9812 1.9819 417.3468 417.5417 0.0293 -1.0000 -1.0000 0731088 1582819683.70 151.4847 60.0029 32.0000 1.9812 1.9820 417.2614 417.4562 0.0293 -1.0000 -1.0000 0731151 1582819683.80 151.4847 60.0029 32.0000 1.9804 1.9811 417.2013 417.3962 0.0293 -1.0000 -1.0000 0731228 1582819683.90 151.4847 60.0029 32.0000 1.9816 1.9823 417.1987 417.3939 0.0294 -1.0000 -1.0000 0731291 1582819684.00 151.4847 60.0029 32.0000 1.9818 1.9825 417.1613 417.3566 0.0294 -1.0000 -1.0000 0731353 1582819684.10 151.4847 60.0029 32.0000 1.9813 1.9821 417.3231 417.5193 0.0295 -1.0000 -1.0000 0731432 1582819684.20 151.4673 60.0029 32.0000 1.9808 1.9816 417.2035 417.3988 0.0293 -1.0000 -1.0000 0731494 1582819684.30 151.4662 60.0029 32.0000 1.9815 1.9823 417.1109 417.3053 0.0293 -1.0000 -1.0000 0731557 1582819684.40 151.4662 60.0029 32.0000 1.9813 1.9820 417.2028 417.3982 0.0294 -1.0000 -1.0000 0731619 1582819684.50 151.4662 60.0029 32.0000 1.9806 1.9814 417.2950 417.4906 0.0294 -1.0000 -1.0000 0731682 1582819684.60 151.4662 60.0029 32.0000 1.9803 1.9810 417.3095 417.5045 0.0293 -1.0000 -1.0000 0731744 1582819684.70 151.4662 60.0029 32.0000 1.9806 1.9814 417.3295 417.5248 0.0295 -1.0000 -1.0000 0731822 1582819684.80 151.4341 60.0032 32.0000 1.9821 1.9829 417.2006 417.3967 0.0295 -1.0000 -1.0000 0731932 1582819684.90 151.4341 60.0032 32.0000 1.9815 1.9823 417.2089 417.4042 0.0294 -1.0000 -1.0000 0731994 1582819685.00 151.4341 60.0032 32.0000 1.9808 1.9816 417.2920 417.4872 0.0293 -1.0000 -1.0000 0732072 1582819685.10 151.4341 60.0032 32.0000 1.9815 1.9823 417.3734 417.5685 0.0293 -1.0000 -1.0000 0732135 1582819685.20 151.4341 60.0032 32.0000 1.9816 1.9823 417.1754 417.3704 0.0293 -1.0000 -1.0000 0732197 1582819685.30 151.4341 60.0032 32.0000 1.9811 1.9819 417.2466 417.4412 0.0293 -1.0000 -1.0000 0732291 1582819685.40 151.4341 60.0032 32.0000 1.9806 1.9814 417.3326 417.5273 0.0293 -1.0000 -1.0000 0732353 1582819685.50 151.4341 60.0032 32.0000 1.9808 1.9815 417.3435 417.5372 0.0292 -1.0000 -1.0000 0732432 1582819685.60 151.4341 60.0032 32.0000 1.9813 1.9821 417.1768 417.3712 0.0293 -1.0000 -1.0000 0732494 1582819685.70 151.4341 60.0032 32.0000 1.9821 1.9828 417.1864 417.3814 0.0293 -1.0000 -1.0000 0732557 1582819685.80 151.4341 60.0032 32.0000 1.9807 1.9815 417.3153 417.5109 0.0294 -1.0000 -1.0000 0732963 1582819685.90 151.4341 60.0032 32.0000 1.9800 1.9808 417.4219 417.6174 0.0294 -1.0000 -1.0000 0733025 1582819686.00 151.4443 60.0032 32.0000 1.9819 1.9827 417.2782 417.4735 0.0293 -1.0000 -1.0000 0733291 1582819686.10 151.4443 60.0032 32.0000 1.9814 1.9822 417.1486 417.3440 0.0294 -1.0000 -1.0000 0733369 1582819686.20 151.4443 60.0032 32.0000 1.9809 1.9817 417.2576 417.4518 0.0292 -1.0000 -1.0000 0733432 1582819686.30 151.4443 60.0032 32.0000 1.9807 1.9814 417.3123 417.5076 0.0294 -1.0000 -1.0000 0733494 1582819686.40 151.4443 60.0032 32.0000 1.9807 1.9815 417.2297 417.4254 0.0294 -1.0000 -1.0000 0733572 1582819686.50 151.4443 60.0032 32.0000 1.9818 1.9825 417.1747 417.3692 0.0293 -1.0000 -1.0000 0733635 1582819686.60 151.4443 60.0032 32.0000 1.9811 1.9818 417.1905 417.3863 0.0294 -1.0000 -1.0000 0733697 1582819686.70 151.4443 60.0032 32.0000 1.9809 1.9816 417.2927 417.4875 0.0292 -1.0000 -1.0000 0733775 1582819686.80 151.4443 60.0032 32.0000 1.9805 1.9813 417.3932 417.5888 0.0294 -1.0000 -1.0000 0734557 1582819686.90 151.4454 60.0032 32.0000 1.9811 1.9818 417.2940 417.4887 0.0293 -1.0000 -1.0000 0734619 1582819687.00 151.4465 60.0032 32.0000 1.9814 1.9822 417.2511 417.4463 0.0293 -1.0000 -1.0000 0734697 1582819687.10 151.4761 60.0032 32.0000 1.9813 1.9821 417.1192 417.3134 0.0293 -1.0000 -1.0000 0734760 1582819687.20 151.4804 60.0032 32.0000 1.9807 1.9814 417.3083 417.5039 0.0293 -1.0000 -1.0000 0734838 1582819687.30 151.4804 60.0032 32.0000 1.9800 1.9808 417.3634 417.5577 0.0292 -1.0000 -1.0000 0734932 1582819687.40 151.4804 60.0032 32.0000 1.9811 1.9818 417.4401 417.6352 0.0294 -1.0000 -1.0000 0734994 1582819687.50 151.4804 60.0032 32.0000 1.9815 1.9823 417.3305 417.5254 0.0293 -1.0000 -1.0000 0735072 1582819687.60 151.4804 60.0032 32.0000 1.9812 1.9819 417.2774 417.4727 0.0293 -1.0000 -1.0000 0735135 1582819687.70 151.4554 60.0032 32.0000 1.9805 1.9812 417.4410 417.6359 0.0294 -1.0000 -1.0000 0735197 1582819687.80 151.4554 60.0032 32.0000 1.9808 1.9815 417.4632 417.6592 0.0294 -1.0000 -1.0000 0735275 1582819687.90 151.4554 60.0032 32.0000 1.9815 1.9823 417.3435 417.5386 0.0293 -1.0000 -1.0000 0735338 1582819688.00 151.4554 60.0032 32.0000 1.9809 1.9816 417.2487 417.4434 0.0294 -1.0000 -1.0000 0735400 1582819688.10 151.4554 60.0032 32.0000 1.9806 1.9814 417.4232 417.6189 0.0294 -1.0000 -1.0000 0735479 1582819688.20 151.4764 60.0032 32.0000 1.9805 1.9812 417.3593 417.5541 0.0293 -1.0000 -1.0000 0735541 1582819688.30 151.4764 60.0032 32.0000 1.9814 1.9822 417.2697 417.4649 0.0293 -1.0000 -1.0000 0735603 1582819688.40 151.4764 60.0032 32.0000 1.9825 1.9832 417.2651 417.4597 0.0292 -1.0000 -1.0000 0735682 1582819688.50 151.4764 60.0032 32.0000 1.9811 1.9819 417.3353 417.5296 0.0292 -1.0000 -1.0000 0735744 1582819688.60 151.4764 60.0032 32.0000 1.9808 1.9816 417.3560 417.5514 0.0293 -1.0000 -1.0000 0735807 1582819688.70 151.4764 60.0032 32.0000 1.9811 1.9819 417.4132 417.6077 0.0293 -1.0000 -1.0000 0735869 1582819688.80 151.4764 60.0032 32.0000 1.9805 1.9813 417.2962 417.4910 0.0293 -1.0000 -1.0000 0735932 1582819688.90 151.4764 60.0032 32.0000 1.9818 1.9826 417.1684 417.3636 0.0294 -1.0000 -1.0000 0736197 1582819689.00 151.4764 60.0032 32.0000 1.9819 1.9827 417.2495 417.4447 0.0293 -1.0000 -1.0000 0736275 1582819689.10 151.4764 60.0032 32.0000 1.9802 1.9810 417.4204 417.6148 0.0292 -1.0000 -1.0000 0736338 1582819689.20 151.4764 60.0032 32.0000 1.9808 1.9816 417.4670 417.6616 0.0293 -1.0000 -1.0000 0736400 1582819689.30 151.4764 60.0032 32.0000 1.9808 1.9815 417.2992 417.4948 0.0294 -1.0000 -1.0000 0736463 1582819689.40 151.4768 60.0032 32.0000 1.9822 1.9829 417.2389 417.4347 0.0295 -1.0000 -1.0000 0736525 1582819689.50 151.4784 60.0032 32.0000 1.9805 1.9812 417.2963 417.4919 0.0294 -1.0000 -1.0000 0736619 1582819689.60 151.4784 60.0032 32.0000 1.9803 1.9810 417.3576 417.5545 0.0295 -1.0000 -1.0000 0736682 1582819689.70 151.4784 60.0032 32.0000 1.9798 1.9806 417.4375 417.6326 0.0293 -1.0000 -1.0000 0736744 1582819689.80 151.4784 60.0032 32.0000 1.9811 1.9818 417.3582 417.5532 0.0293 -1.0000 -1.0000 0736807 1582819689.90 151.4784 60.0032 32.0000 1.9810 1.9818 417.3573 417.5527 0.0294 -1.0000 -1.0000 0736948 1582819690.00 151.4784 60.0032 32.0000 1.9804 1.9812 417.4278 417.6236 0.0293 -1.0000 -1.0000 0737182 1582819690.10 151.4863 60.0024 32.0000 1.9807 1.9815 417.3939 417.5885 0.0293 -1.0000 -1.0000 0737244 1582819690.20 151.4863 60.0024 32.0000 1.9806 1.9814 417.2905 417.4870 0.0296 -1.0000 -1.0000 0737307 1582819690.30 151.4863 60.0024 32.0000 1.9815 1.9822 417.1994 417.3947 0.0294 -1.0000 -1.0000 0737369 1582819690.40 151.4863 60.0024 32.0000 1.9804 1.9812 417.3074 417.5028 0.0294 -1.0000 -1.0000 0737447 1582819690.50 151.4863 60.0024 32.0000 1.9805 1.9812 417.3898 417.5850 0.0293 -1.0000 -1.0000 0738072 1582819690.60 151.4863 60.0024 32.0000 1.9806 1.9813 417.3647 417.5594 0.0293 -1.0000 -1.0000 0738135 1582819690.70 151.5003 60.0024 32.0000 1.9814 1.9821 417.1598 417.3550 0.0294 -1.0000 -1.0000 0738213 1582819690.80 151.5003 60.0024 32.0000 1.9810 1.9818 417.2310 417.4266 0.0294 -1.0000 -1.0000 0738275 1582819690.90 151.5003 60.0024 32.0000 1.9804 1.9811 417.3180 417.5127 0.0293 -1.0000 -1.0000 0738338 1582819691.00 151.5003 60.0024 32.0000 1.9807 1.9815 417.3087 417.5045 0.0294 -1.0000 -1.0000 0738416 1582819691.10 151.5003 60.0024 32.0000 1.9802 1.9810 417.1489 417.3446 0.0294 -1.0000 -1.0000 0738478 1582819691.20 151.5003 60.0024 32.0000 1.9807 1.9815 417.2224 417.4187 0.0296 -1.0000 -1.0000 0738541 1582819691.30 151.5296 60.0024 32.0000 1.9806 1.9813 417.2688 417.4640 0.0293 -1.0000 -1.0000 0738619 1582819691.40 151.5296 60.0024 32.0000 1.9807 1.9815 417.3181 417.5135 0.0294 -1.0000 -1.0000 0738682 1582819691.50 151.5296 60.0024 32.0000 1.9810 1.9818 417.3316 417.5276 0.0295 -1.0000 -1.0000 0738760 1582819691.60 151.5296 60.0024 32.0000 1.9814 1.9821 417.2133 417.4096 0.0295 -1.0000 -1.0000 0738822 1582819691.70 151.5296 60.0024 32.0000 1.9812 1.9820 417.1335 417.3288 0.0294 -1.0000 -1.0000 0738885 1582819691.80 151.5296 60.0024 32.0000 1.9816 1.9824 417.2611 417.4575 0.0295 -1.0000 -1.0000 0738948 1582819691.90 151.5163 60.0024 32.0000 1.9811 1.9819 417.3717 417.5679 0.0295 -1.0000 -1.0000 0739010 1582819692.00 151.5163 60.0024 32.0000 1.9807 1.9815 417.3313 417.5255 0.0294 -1.0000 -1.0000 0739447 1582819692.10 151.5163 60.0024 32.0000 1.9808 1.9816 417.3407 417.5381 0.0295 -1.0000 -1.0000 0739510 1582819692.20 151.5163 60.0024 32.0000 1.9811 1.9819 417.3184 417.5149 0.0295 -1.0000 -1.0000 0739588 1582819692.30 151.5163 60.0024 32.0000 1.9811 1.9819 417.3803 417.5763 0.0295 -1.0000 -1.0000 0739650 1582819692.40 151.5163 60.0024 32.0000 1.9805 1.9812 417.3627 417.5584 0.0295 -1.0000 -1.0000 0739728 1582819692.50 151.5163 60.0024 32.0000 1.9815 1.9823 417.2056 417.4012 0.0293 -1.0000 -1.0000 0739791 1582819692.60 151.5163 60.0024 32.0000 1.9811 1.9819 417.2330 417.4275 0.0293 -1.0000 -1.0000 0739853 1582819692.70 151.5163 60.0024 32.0000 1.9804 1.9811 417.2694 417.4643 0.0293 -1.0000 -1.0000 0739932 1582819692.80 151.5163 60.0024 32.0000 1.9814 1.9821 417.3109 417.5072 0.0295 -1.0000 -1.0000 0739994 1582819692.90 151.5163 60.0024 32.0000 1.9806 1.9814 417.3943 417.5899 0.0294 -1.0000 -1.0000 0740057 1582819693.00 151.5163 60.0024 32.0000 1.9814 1.9822 417.2374 417.4332 0.0294 -1.0000 -1.0000 0740197 1582819693.10 151.5618 60.0024 32.0000 1.9816 1.9824 417.1941 417.3893 0.0294 -1.0000 -1.0000 0740260 1582819693.20 151.5618 60.0024 32.0000 1.9812 1.9820 417.1806 417.3755 0.0292 -1.0000 -1.0000 0740322 1582819693.30 151.5618 60.0024 32.0000 1.9809 1.9816 417.3763 417.5711 0.0293 -1.0000 -1.0000 0740416 1582819693.40 151.5618 60.0024 32.0000 1.9808 1.9815 417.2497 417.4454 0.0294 -1.0000 -1.0000 0740478 1582819693.50 151.5618 60.0024 32.0000 1.9820 1.9828 417.1968 417.3924 0.0294 -1.0000 -1.0000 0740541 1582819693.60 151.5618 60.0024 32.0000 1.9809 1.9817 417.1992 417.3944 0.0294 -1.0000 -1.0000 0740791 1582819693.70 151.5769 60.0024 32.0000 1.9802 1.9809 417.3330 417.5281 0.0293 -1.0000 -1.0000 0740853 1582819693.80 151.5501 60.0024 32.0000 1.9811 1.9818 417.3647 417.5591 0.0293 -1.0000 -1.0000 0740947 1582819693.90 151.5501 60.0024 32.0000 1.9810 1.9817 417.3121 417.5077 0.0295 -1.0000 -1.0000 0741010 1582819694.00 151.5501 60.0024 32.0000 1.9810 1.9818 417.2326 417.4286 0.0294 -1.0000 -1.0000 0741073 1582819694.10 151.5501 60.0024 32.0000 1.9809 1.9816 417.1886 417.3831 0.0293 -1.0000 -1.0000 0741198 1582819694.20 151.5501 60.0024 32.0000 1.9810 1.9818 417.2735 417.4687 0.0294 -1.0000 -1.0000 0741260 1582819694.30 151.5501 60.0024 32.0000 1.9807 1.9815 417.4058 417.6012 0.0294 -1.0000 -1.0000 0741322 1582819694.40 151.5501 60.0024 32.0000 1.9793 1.9801 417.3947 417.5899 0.0293 -1.0000 -1.0000 0741400 1582819694.50 151.5501 60.0024 32.0000 1.9804 1.9811 417.2849 417.4799 0.0293 -1.0000 -1.0000 0741463 1582819694.60 151.5501 60.0024 32.0000 1.9806 1.9814 417.1778 417.3728 0.0293 -1.0000 -1.0000 0741525 1582819694.70 151.5498 60.0024 32.0000 1.9804 1.9812 417.3052 417.5012 0.0295 -1.0000 -1.0000 0741603 1582819694.80 151.5489 60.0025 32.0000 1.9805 1.9813 417.3109 417.5060 0.0292 -1.0000 -1.0000 0741666 1582819694.90 151.5489 60.0025 32.0000 1.9813 1.9820 417.1697 417.3632 0.0291 -1.0000 -1.0000 0741728 1582819695.00 151.5489 60.0025 32.0000 1.9817 1.9824 417.1048 417.2995 0.0293 -1.0000 -1.0000 0741807 1582819695.10 151.5489 60.0025 32.0000 1.9817 1.9824 417.2112 417.4061 0.0293 -1.0000 -1.0000 0741932 1582819695.20 151.5489 60.0025 32.0000 1.9809 1.9817 417.3131 417.5077 0.0293 -1.0000 -1.0000 0741994 1582819695.30 151.5674 60.0025 32.0000 1.9810 1.9818 417.3497 417.5445 0.0293 -1.0000 -1.0000 0742072 1582819695.40 151.5674 60.0025 32.0000 1.9813 1.9821 417.2123 417.4079 0.0295 -1.0000 -1.0000 0742135 1582819695.50 151.5674 60.0025 32.0000 1.9806 1.9813 417.1286 417.3241 0.0293 -1.0000 -1.0000 0742197 1582819695.60 151.5674 60.0025 32.0000 1.9809 1.9816 417.0418 417.2366 0.0294 -1.0000 -1.0000 0742478 1582819695.70 151.5674 60.0025 32.0000 1.9807 1.9815 417.3365 417.5329 0.0295 -1.0000 -1.0000 0742541 1582819695.80 151.5643 60.0025 32.0000 1.9801 1.9809 417.2764 417.4711 0.0293 -1.0000 -1.0000 0742619 1582819695.90 151.5638 60.0025 32.0000 1.9805 1.9813 417.1852 417.3801 0.0293 -1.0000 -1.0000 0742682 1582819696.00 151.5638 60.0025 32.0000 1.9804 1.9812 417.1315 417.3271 0.0294 -1.0000 -1.0000 0742744 1582819696.10 151.5638 60.0025 32.0000 1.9812 1.9820 417.1667 417.3625 0.0294 -1.0000 -1.0000 0743228 1582819696.20 151.5638 60.0025 32.0000 1.9803 1.9810 417.4140 417.6088 0.0292 -1.0000 -1.0000 0743291 1582819696.30 151.5638 60.0025 32.0000 1.9810 1.9818 417.3776 417.5724 0.0294 -1.0000 -1.0000 0743353 1582819696.40 151.5674 60.0025 32.0000 1.9806 1.9814 417.3487 417.5450 0.0295 -1.0000 -1.0000 0743432 1582819696.50 151.5046 60.0025 32.0000 1.9809 1.9817 417.0298 417.2246 0.0294 -1.0000 -1.0000 0743588 1582819696.60 151.5046 60.0025 32.0000 1.9805 1.9813 417.1186 417.3140 0.0294 -1.0000 -1.0000 0743682 1582819696.70 151.5046 60.0025 32.0000 1.9801 1.9808 417.1909 417.3867 0.0294 -1.0000 -1.0000 0743760 1582819696.80 151.5046 60.0025 32.0000 1.9805 1.9812 417.2587 417.4534 0.0293 -1.0000 -1.0000 0743822 1582819696.90 151.4984 60.0025 32.0000 1.9804 1.9812 417.1346 417.3297 0.0294 -1.0000 -1.0000 0743885 1582819697.00 151.4757 60.0025 32.0000 1.9809 1.9816 417.1020 417.2976 0.0294 -1.0000 -1.0000 0743947 1582819697.10 151.4757 60.0025 32.0000 1.9803 1.9811 417.1667 417.3616 0.0293 -1.0000 -1.0000 0744197 1582819697.20 151.4757 60.0025 32.0000 1.9800 1.9807 417.3455 417.5408 0.0294 -1.0000 -1.0000 0744260 1582819697.30 151.4757 60.0025 32.0000 1.9804 1.9812 417.2877 417.4827 0.0293 -1.0000 -1.0000 0744338 1582819697.40 151.4757 60.0025 32.0000 1.9817 1.9825 417.2139 417.4090 0.0294 -1.0000 -1.0000 0744400 1582819697.50 151.5700 60.0025 32.0000 1.9815 1.9823 417.0999 417.2951 0.0293 -1.0000 -1.0000 0744478 1582819697.60 151.5700 60.0025 32.0000 1.9804 1.9812 417.2669 417.4612 0.0293 -1.0000 -1.0000 0744541 1582819697.70 151.5700 60.0025 32.0000 1.9801 1.9809 417.4190 417.6147 0.0294 -1.0000 -1.0000 0745198 1582819697.80 151.5700 60.0025 32.0000 1.9796 1.9803 417.4005 417.5960 0.0294 -1.0000 -1.0000 0745291 1582819697.90 151.5700 60.0025 32.0000 1.9806 1.9813 417.3375 417.5323 0.0292 -1.0000 -1.0000 0745353 1582819698.00 151.5653 60.0025 32.0000 1.9807 1.9814 417.2496 417.4446 0.0294 -1.0000 -1.0000 0745400 1582819698.10 151.5587 60.0025 32.0000 1.9805 1.9813 417.3326 417.5277 0.0293 -1.0000 -1.0000 0745479 1582819698.20 151.5587 60.0025 32.0000 1.9799 1.9806 417.3273 417.5220 0.0293 -1.0000 -1.0000 0745541 1582819698.30 151.5587 60.0025 32.0000 1.9803 1.9811 417.2843 417.4803 0.0295 -1.0000 -1.0000 0745603 1582819698.40 151.5587 60.0025 32.0000 1.9804 1.9812 417.1372 417.3339 0.0296 -1.0000 -1.0000 0745682 1582819698.50 151.5587 60.0025 32.0000 1.9811 1.9819 417.1764 417.3707 0.0293 -1.0000 -1.0000 0745744 1582819698.60 151.5327 60.0025 32.0000 1.9807 1.9814 417.2526 417.4487 0.0294 -1.0000 -1.0000 0745807 1582819698.70 151.5318 60.0025 32.0000 1.9800 1.9808 417.3148 417.5098 0.0293 -1.0000 -1.0000 0745885 1582819698.80 151.5318 60.0025 32.0000 1.9817 1.9825 417.1896 417.3846 0.0293 -1.0000 -1.0000 0745947 1582819698.90 151.5318 60.0025 32.0000 1.9810 1.9818 417.1688 417.3639 0.0294 -1.0000 -1.0000 0746010 1582819699.00 151.5318 60.0025 32.0000 1.9800 1.9808 417.2365 417.4320 0.0294 -1.0000 -1.0000 0746072 1582819699.10 151.5318 60.0025 32.0000 1.9800 1.9808 417.3062 417.5017 0.0294 -1.0000 -1.0000 0746135 1582819699.20 151.5192 60.0021 32.0000 1.9807 1.9815 417.1385 417.3330 0.0293 -1.0000 -1.0000 0746275 1582819699.30 151.5018 60.0016 32.0000 1.9807 1.9815 417.2453 417.4419 0.0295 -1.0000 -1.0000 0746338 1582819699.40 151.5018 60.0016 32.0000 1.9807 1.9814 417.2447 417.4401 0.0293 -1.0000 -1.0000 0746400 1582819699.50 151.5018 60.0016 32.0000 1.9796 1.9804 417.3563 417.5521 0.0295 -1.0000 -1.0000 0746478 1582819699.60 151.5018 60.0016 32.0000 1.9797 1.9805 417.3476 417.5435 0.0294 -1.0000 -1.0000 0746541 1582819699.70 151.5018 60.0016 32.0000 1.9809 1.9817 417.3060 417.5009 0.0293 -1.0000 -1.0000 0747400 1582819699.80 151.5018 60.0016 32.0000 1.9813 1.9821 417.1854 417.3814 0.0295 -1.0000 -1.0000 0747463 1582819699.90 151.5018 60.0016 32.0000 1.9822 1.9829 417.1134 417.3092 0.0295 -1.0000 -1.0000 0747603 1582819700.00 151.5018 60.0016 32.0000 1.9801 1.9808 417.2098 417.4057 0.0295 -1.0000 -1.0000 0747666 1582819700.10 151.5018 60.0016 32.0000 1.9804 1.9812 417.2852 417.4798 0.0292 -1.0000 -1.0000 0747744 1582819700.20 151.5018 60.0016 32.0000 1.9803 1.9810 417.3393 417.5345 0.0293 -1.0000 -1.0000 0747807 1582819700.30 151.5018 60.0016 32.0000 1.9801 1.9809 417.2631 417.4581 0.0294 -1.0000 -1.0000 0747869 1582819700.40 151.5000 60.0016 32.0000 1.9810 1.9818 417.1646 417.3603 0.0295 -1.0000 -1.0000 0747932 1582819700.50 151.4958 60.0016 32.0000 1.9810 1.9817 417.2367 417.4332 0.0295 -1.0000 -1.0000 0747994 1582819700.60 151.4958 60.0016 32.0000 1.9810 1.9818 417.2429 417.4382 0.0295 -1.0000 -1.0000 0748057 1582819700.70 151.4958 60.0016 32.0000 1.9801 1.9809 417.3611 417.5562 0.0293 -1.0000 -1.0000 0748135 1582819700.80 151.4958 60.0016 32.0000 1.9804 1.9811 417.3112 417.5060 0.0293 -1.0000 -1.0000 0748197 1582819700.90 151.4958 60.0016 32.0000 1.9807 1.9815 417.1672 417.3622 0.0294 -1.0000 -1.0000 0748260 1582819701.00 151.5149 60.0016 32.0000 1.9808 1.9816 417.1111 417.3062 0.0293 -1.0000 -1.0000 0748338 1582819701.10 151.5149 60.0016 32.0000 1.9804 1.9812 417.2571 417.4521 0.0294 -1.0000 -1.0000 0748400 1582819701.20 151.5149 60.0016 32.0000 1.9801 1.9808 417.3732 417.5686 0.0294 -1.0000 -1.0000 0748463 1582819701.30 151.5149 60.0016 32.0000 1.9808 1.9815 417.1961 417.3915 0.0294 -1.0000 -1.0000 0748541 1582819701.40 151.5149 60.0016 32.0000 1.9814 1.9822 417.1557 417.3511 0.0294 -1.0000 -1.0000 0748603 1582819701.50 151.4995 60.0016 32.0000 1.9808 1.9815 417.2717 417.4670 0.0294 -1.0000 -1.0000 0748682 1582819701.60 151.4966 60.0016 32.0000 1.9805 1.9812 417.3432 417.5392 0.0295 -1.0000 -1.0000 0748744 1582819701.70 151.4966 60.0016 32.0000 1.9801 1.9809 417.3338 417.5296 0.0294 -1.0000 -1.0000 0748807 1582819701.80 151.4966 60.0016 32.0000 1.9810 1.9818 417.1899 417.3847 0.0293 -1.0000 -1.0000 0748869 1582819701.90 151.4966 60.0016 32.0000 1.9808 1.9815 417.1653 417.3605 0.0293 -1.0000 -1.0000 0748947 1582819702.00 151.4966 60.0016 32.0000 1.9806 1.9814 417.1806 417.3754 0.0294 -1.0000 -1.0000 0749010 1582819702.10 151.4966 60.0016 32.0000 1.9801 1.9808 417.3814 417.5769 0.0294 -1.0000 -1.0000 0749073 1582819702.20 151.4966 60.0016 32.0000 1.9814 1.9822 417.2909 417.4869 0.0294 -1.0000 -1.0000 0749135 1582819702.30 151.4966 60.0016 32.0000 1.9805 1.9813 417.1999 417.3953 0.0294 -1.0000 -1.0000 0749307 1582819702.40 151.4966 60.0016 32.0000 1.9808 1.9816 417.1999 417.3957 0.0294 -1.0000 -1.0000 0749385 1582819702.50 151.4966 60.0016 32.0000 1.9801 1.9809 417.2990 417.4948 0.0295 -1.0000 -1.0000 0749447 1582819702.60 151.5260 60.0016 32.0000 1.9806 1.9814 417.2079 417.4040 0.0295 -1.0000 -1.0000 0749510 1582819702.70 151.5331 60.0016 32.0000 1.9804 1.9811 417.1476 417.3435 0.0295 -1.0000 -1.0000 0749588 1582819702.80 151.5331 60.0016 32.0000 1.9814 1.9822 417.1607 417.3556 0.0293 -1.0000 -1.0000 0749963 1582819702.90 151.5331 60.0016 32.0000 1.9815 1.9823 417.0731 417.2684 0.0294 -1.0000 -1.0000 0750025 1582819703.00 151.5331 60.0016 32.0000 1.9810 1.9817 417.1475 417.3426 0.0294 -1.0000 -1.0000 0750103 1582819703.10 151.5331 60.0016 32.0000 1.9811 1.9818 417.2564 417.4519 0.0294 -1.0000 -1.0000 0750166 1582819703.20 151.5216 60.0016 32.0000 1.9807 1.9815 417.3578 417.5532 0.0294 -1.0000 -1.0000 0750228 1582819703.30 151.5216 60.0016 32.0000 1.9808 1.9816 417.2950 417.4901 0.0293 -1.0000 -1.0000 0750572 1582819703.40 151.5216 60.0016 32.0000 1.9815 1.9822 417.2404 417.4351 0.0293 -1.0000 -1.0000 0750635 1582819703.50 151.5216 60.0016 32.0000 1.9807 1.9815 417.1602 417.3554 0.0294 -1.0000 -1.0000 0750697 1582819703.60 151.5216 60.0016 32.0000 1.9807 1.9814 417.3173 417.5130 0.0294 -1.0000 -1.0000 0750760 1582819703.70 151.5160 60.0016 32.0000 1.9804 1.9812 417.3085 417.5035 0.0293 -1.0000 -1.0000 0750838 1582819703.80 151.5128 60.0016 32.0000 1.9811 1.9818 417.1562 417.3519 0.0294 -1.0000 -1.0000 0751510 1582819703.90 151.5128 60.0016 32.0000 1.9809 1.9817 417.1064 417.3010 0.0293 -1.0000 -1.0000 0751588 1582819704.00 151.5128 60.0016 32.0000 1.9799 1.9806 417.3134 417.5086 0.0293 -1.0000 -1.0000 0751650 1582819704.10 151.5128 60.0016 32.0000 1.9808 1.9816 417.2708 417.4655 0.0295 -1.0000 -1.0000 0751728 1582819704.20 151.5128 60.0016 32.0000 1.9814 1.9822 417.2190 417.4139 0.0293 -1.0000 -1.0000 0751791 1582819704.30 151.5156 60.0016 32.0000 1.9816 1.9824 417.1914 417.3864 0.0293 -1.0000 -1.0000 0751853 1582819704.40 151.5156 60.0016 32.0000 1.9811 1.9819 417.2636 417.4586 0.0293 -1.0000 -1.0000 0751932 1582819704.50 151.5156 60.0016 32.0000 1.9805 1.9813 417.3472 417.5430 0.0295 -1.0000 -1.0000 0751994 1582819704.60 151.5156 60.0016 32.0000 1.9804 1.9812 417.3642 417.5601 0.0295 -1.0000 -1.0000 0752057 1582819704.70 151.5156 60.0016 32.0000 1.9813 1.9820 417.2575 417.4531 0.0294 -1.0000 -1.0000 0752135 1582819704.80 151.5088 60.0019 32.0000 1.9817 1.9824 417.2445 417.4397 0.0294 -1.0000 -1.0000 0752197 1582819704.90 151.5088 60.0019 32.0000 1.9806 1.9814 417.1105 417.3053 0.0294 -1.0000 -1.0000 0752260 1582819705.00 151.5088 60.0019 32.0000 1.9799 1.9807 417.3741 417.5698 0.0294 -1.0000 -1.0000 0752322 1582819705.10 151.5088 60.0019 32.0000 1.9800 1.9808 417.2199 417.4156 0.0294 -1.0000 -1.0000 0752400 1582819705.20 151.5088 60.0019 32.0000 1.9804 1.9812 417.2128 417.4085 0.0294 -1.0000 -1.0000 0752463 1582819705.30 151.5088 60.0019 32.0000 1.9811 1.9818 417.1399 417.3340 0.0292 -1.0000 -1.0000 0752541 1582819705.40 151.5031 60.0019 32.0000 1.9800 1.9807 417.2529 417.4486 0.0295 -1.0000 -1.0000 0752588 1582819705.50 151.5031 60.0019 32.0000 1.9801 1.9808 417.2880 417.4845 0.0295 -1.0000 -1.0000 0752666 1582819705.60 151.5031 60.0019 32.0000 1.9801 1.9809 417.4663 417.6621 0.0295 -1.0000 -1.0000 0752728 1582819705.70 151.5031 60.0019 32.0000 1.9806 1.9814 417.2386 417.4340 0.0293 -1.0000 -1.0000 0752791 1582819705.80 151.5031 60.0019 32.0000 1.9813 1.9821 417.1339 417.3293 0.0294 -1.0000 -1.0000 0752869 1582819705.90 151.5031 60.0019 32.0000 1.9814 1.9822 417.1538 417.3497 0.0295 -1.0000 -1.0000 0752932 1582819706.00 151.5031 60.0019 32.0000 1.9798 1.9806 417.2782 417.4742 0.0295 -1.0000 -1.0000 0752994 1582819706.10 151.5031 60.0019 32.0000 1.9803 1.9811 417.2436 417.4389 0.0293 -1.0000 -1.0000 0753057 1582819706.20 151.5031 60.0019 32.0000 1.9810 1.9818 417.1324 417.3278 0.0294 -1.0000 -1.0000 0753119 1582819706.30 151.5031 60.0019 32.0000 1.9816 1.9823 417.1842 417.3789 0.0293 -1.0000 -1.0000 0753197 1582819706.40 151.5031 60.0019 32.0000 1.9805 1.9812 417.2496 417.4441 0.0294 -1.0000 -1.0000 0753494 1582819706.50 151.5031 60.0019 32.0000 1.9802 1.9810 417.3154 417.5102 0.0293 -1.0000 -1.0000 0753557 1582819706.60 151.5021 60.0019 32.0000 1.9809 1.9816 417.1821 417.3767 0.0293 -1.0000 -1.0000 0753619 1582819706.70 151.4521 60.0019 32.0000 1.9810 1.9817 417.1187 417.3132 0.0293 -1.0000 -1.0000 0753697 1582819706.80 151.4521 60.0019 32.0000 1.9811 1.9818 417.2904 417.4857 0.0294 -1.0000 -1.0000 0753760 1582819706.90 151.4521 60.0019 32.0000 1.9798 1.9805 417.3712 417.5676 0.0295 -1.0000 -1.0000 0754182 1582819707.00 151.4521 60.0019 32.0000 1.9801 1.9808 417.3230 417.5178 0.0293 -1.0000 -1.0000 0754260 1582819707.10 151.4521 60.0019 32.0000 1.9803 1.9811 417.2183 417.4136 0.0294 -1.0000 -1.0000 0754557 1582819707.20 151.4521 60.0019 32.0000 1.9810 1.9817 417.0583 417.2532 0.0293 -1.0000 -1.0000 0754635 1582819707.30 151.4540 60.0019 32.0000 1.9810 1.9818 417.3506 417.5460 0.0294 -1.0000 -1.0000 0754713 1582819707.40 151.4540 60.0019 32.0000 1.9805 1.9813 417.4350 417.6303 0.0293 -1.0000 -1.0000 0754776 1582819707.50 151.4540 60.0019 32.0000 1.9812 1.9820 417.3328 417.5287 0.0295 -1.0000 -1.0000 0754853 1582819707.60 151.4540 60.0019 32.0000 1.9813 1.9820 417.1742 417.3691 0.0293 -1.0000 -1.0000 0754916 1582819707.70 151.4540 60.0019 32.0000 1.9811 1.9818 417.1956 417.3905 0.0293 -1.0000 -1.0000 0754979 1582819707.80 151.4592 60.0019 32.0000 1.9806 1.9813 417.3501 417.5458 0.0295 -1.0000 -1.0000 0755041 1582819707.90 151.4592 60.0019 32.0000 1.9805 1.9813 417.4149 417.6112 0.0295 -1.0000 -1.0000 0755103 1582819708.00 151.4592 60.0019 32.0000 1.9811 1.9819 417.2791 417.4750 0.0295 -1.0000 -1.0000 0755197 1582819708.10 151.4592 60.0019 32.0000 1.9811 1.9818 417.1652 417.3607 0.0294 -1.0000 -1.0000 0755260 1582819708.20 151.4592 60.0019 32.0000 1.9810 1.9817 417.1448 417.3398 0.0293 -1.0000 -1.0000 0755322 1582819708.30 151.4581 60.0019 32.0000 1.9808 1.9815 417.2494 417.4433 0.0293 -1.0000 -1.0000 0755385 1582819708.40 151.4532 60.0019 32.0000 1.9807 1.9815 417.2797 417.4757 0.0295 -1.0000 -1.0000 0755463 1582819708.50 151.4532 60.0019 32.0000 1.9812 1.9820 417.1577 417.3537 0.0295 -1.0000 -1.0000 0755525 1582819708.60 151.4532 60.0019 32.0000 1.9811 1.9819 417.1782 417.3747 0.0295 -1.0000 -1.0000 0755588 1582819708.70 151.4532 60.0019 32.0000 1.9804 1.9812 417.2264 417.4215 0.0294 -1.0000 -1.0000 0755666 1582819708.80 151.4532 60.0019 32.0000 1.9803 1.9811 417.3572 417.5535 0.0295 -1.0000 -1.0000 0755728 1582819708.90 151.4496 60.0019 32.0000 1.9807 1.9815 417.4019 417.5971 0.0293 -1.0000 -1.0000 0755791 1582819709.00 151.4463 60.0019 32.0000 1.9807 1.9814 417.1571 417.3525 0.0294 -1.0000 -1.0000 0756041 1582819709.10 151.4463 60.0019 32.0000 1.9810 1.9818 417.0752 417.2710 0.0294 -1.0000 -1.0000 0756103 1582819709.20 151.4463 60.0019 32.0000 1.9810 1.9818 417.2456 417.4414 0.0295 -1.0000 -1.0000 0756166 1582819709.30 151.4463 60.0019 32.0000 1.9805 1.9813 417.3066 417.5027 0.0294 -1.0000 -1.0000 0756244 1582819709.40 151.4463 60.0019 32.0000 1.9797 1.9805 417.3905 417.5856 0.0293 -1.0000 -1.0000 0756307 1582819709.50 151.4463 60.0019 32.0000 1.9807 1.9815 417.2996 417.4956 0.0295 -1.0000 -1.0000 0756697 1582819709.60 151.4271 60.0025 32.0000 1.9815 1.9823 417.2404 417.4365 0.0294 -1.0000 -1.0000 0756760 1582819709.70 151.4249 60.0026 32.0000 1.9809 1.9817 417.3508 417.5460 0.0294 -1.0000 -1.0000 0756853 1582819709.80 151.4249 60.0026 32.0000 1.9812 1.9819 417.4137 417.6096 0.0294 -1.0000 -1.0000 0756947 1582819709.90 151.4249 60.0026 32.0000 1.9808 1.9816 417.3507 417.5472 0.0295 -1.0000 -1.0000 0757010 1582819710.00 151.4249 60.0026 32.0000 1.9810 1.9818 417.1423 417.3378 0.0294 -1.0000 -1.0000 0757073 1582819710.10 151.4249 60.0026 32.0000 1.9815 1.9822 417.2235 417.4192 0.0294 -1.0000 -1.0000 0757150 1582819710.20 151.4249 60.0026 32.0000 1.9813 1.9820 417.3678 417.5631 0.0293 -1.0000 -1.0000 0757213 1582819710.30 151.4524 60.0026 32.0000 1.9809 1.9817 417.4442 417.6393 0.0293 -1.0000 -1.0000 0757276 1582819710.40 151.4713 60.0026 32.0000 1.9811 1.9819 417.2910 417.4862 0.0294 -1.0000 -1.0000 0757557 1582819710.50 151.4713 60.0026 32.0000 1.9818 1.9826 417.1303 417.3261 0.0295 -1.0000 -1.0000 0757635 1582819710.60 151.4713 60.0026 32.0000 1.9815 1.9823 417.1242 417.3202 0.0295 -1.0000 -1.0000 0757697 1582819710.70 151.4713 60.0026 32.0000 1.9817 1.9825 417.2065 417.4026 0.0295 -1.0000 -1.0000 0757775 1582819710.80 151.4713 60.0026 32.0000 1.9806 1.9813 417.3078 417.5039 0.0295 -1.0000 -1.0000 0757838 1582819710.90 151.5292 60.0026 32.0000 1.9822 1.9830 417.2371 417.4331 0.0295 -1.0000 -1.0000 0757900 1582819711.00 151.5292 60.0026 32.0000 1.9818 1.9826 417.1537 417.3486 0.0294 -1.0000 -1.0000 0757978 1582819711.10 151.5292 60.0026 32.0000 1.9821 1.9829 417.3143 417.5088 0.0293 -1.0000 -1.0000 0758510 1582819711.20 151.5292 60.0026 32.0000 1.9810 1.9818 417.3903 417.5858 0.0294 -1.0000 -1.0000 0758572 1582819711.30 151.5292 60.0026 32.0000 1.9809 1.9817 417.3508 417.5473 0.0295 -1.0000 -1.0000 0758650 1582819711.40 151.5682 60.0026 32.0000 1.9815 1.9823 417.3171 417.5122 0.0294 -1.0000 -1.0000 0758713 1582819711.50 151.5682 60.0026 32.0000 1.9820 1.9827 417.2613 417.4570 0.0294 -1.0000 -1.0000 0758791 1582819711.60 151.5682 60.0026 32.0000 1.9817 1.9825 417.2540 417.4501 0.0295 -1.0000 -1.0000 0758853 1582819711.70 151.5682 60.0026 32.0000 1.9814 1.9822 417.3881 417.5842 0.0295 -1.0000 -1.0000 0758916 1582819711.80 151.5682 60.0026 32.0000 1.9808 1.9815 417.4339 417.6295 0.0293 -1.0000 -1.0000 0758979 1582819711.90 151.5682 60.0026 32.0000 1.9812 1.9820 417.1902 417.3857 0.0294 -1.0000 -1.0000 0759057 1582819712.00 151.5663 60.0026 32.0000 1.9807 1.9814 417.2844 417.4803 0.0295 -1.0000 -1.0000 0759103 1582819712.10 151.4334 60.0026 32.0000 1.9811 1.9818 417.2100 417.4057 0.0295 -1.0000 -1.0000 0759213 1582819712.20 151.4334 60.0026 32.0000 1.9815 1.9823 417.3893 417.5844 0.0293 -1.0000 -1.0000 0759275 1582819712.30 151.4334 60.0026 32.0000 1.9816 1.9823 417.2109 417.4066 0.0295 -1.0000 -1.0000 0759338 1582819712.40 151.4334 60.0026 32.0000 1.9815 1.9823 417.2233 417.4192 0.0294 -1.0000 -1.0000 0759416 1582819712.50 151.4334 60.0026 32.0000 1.9811 1.9819 417.2205 417.4167 0.0296 -1.0000 -1.0000 0759479 1582819712.60 151.4462 60.0026 32.0000 1.9806 1.9814 417.3894 417.5853 0.0294 -1.0000 -1.0000 0759713 1582819712.70 151.4472 60.0026 32.0000 1.9812 1.9819 417.4205 417.6160 0.0294 -1.0000 -1.0000 0759775 1582819712.80 151.4472 60.0026 32.0000 1.9814 1.9821 417.2973 417.4936 0.0296 -1.0000 -1.0000 0759838 1582819712.90 151.4472 60.0026 32.0000 1.9813 1.9821 417.1789 417.3762 0.0297 -1.0000 -1.0000 0759900 1582819713.00 151.4472 60.0026 32.0000 1.9813 1.9821 417.2349 417.4323 0.0297 -1.0000 -1.0000 0759978 1582819713.10 151.4472 60.0026 32.0000 1.9817 1.9825 417.4060 417.6032 0.0296 -1.0000 -1.0000 0800447 1582819713.20 151.4472 60.0026 32.0000 1.9812 1.9820 417.2944 417.4909 0.0295 -1.0000 -1.0000 0800510 1582819713.30 151.4688 60.0026 32.0000 1.9816 1.9824 417.1844 417.3800 0.0295 -1.0000 -1.0000 0800588 1582819713.40 151.4688 60.0026 32.0000 1.9819 1.9827 417.0888 417.2852 0.0295 -1.0000 -1.0000 0800650 1582819713.50 151.4688 60.0026 32.0000 1.9802 1.9810 417.3638 417.5599 0.0295 -1.0000 -1.0000 0800728 1582819713.60 151.4688 60.0026 32.0000 1.9806 1.9814 417.3821 417.5783 0.0295 -1.0000 -1.0000 0800791 1582819713.70 151.4688 60.0026 32.0000 1.9811 1.9818 417.3327 417.5290 0.0295 -1.0000 -1.0000 0800853 1582819713.80 151.4619 60.0026 32.0000 1.9821 1.9829 417.1944 417.3905 0.0295 -1.0000 -1.0000 0800963 1582819713.90 151.4619 60.0026 32.0000 1.9804 1.9812 417.2142 417.4101 0.0295 -1.0000 -1.0000 0801025 1582819714.00 151.4619 60.0026 32.0000 1.9805 1.9812 417.3761 417.5723 0.0295 -1.0000 -1.0000 0801088 1582819714.10 151.4619 60.0026 32.0000 1.9801 1.9809 417.3607 417.5568 0.0295 -1.0000 -1.0000 0801478 1582819714.20 151.4619 60.0026 32.0000 1.9811 1.9818 417.2761 417.4717 0.0294 -1.0000 -1.0000 0801541 1582819714.30 151.4619 60.0026 32.0000 1.9812 1.9820 417.1997 417.3946 0.0293 -1.0000 -1.0000 0801603 1582819714.40 151.4788 60.0026 32.0000 1.9807 1.9815 417.2498 417.4453 0.0294 -1.0000 -1.0000 0801682 1582819714.50 151.4788 60.0026 32.0000 1.9807 1.9814 417.3574 417.5531 0.0295 -1.0000 -1.0000 0801744 1582819714.60 151.4788 60.0026 32.0000 1.9823 1.9830 417.3180 417.5147 0.0296 -1.0000 -1.0000 0801807 1582819714.70 151.4788 60.0026 32.0000 1.9818 1.9825 417.2330 417.4296 0.0295 -1.0000 -1.0000 0801885 1582819714.80 151.4788 60.0026 32.0000 1.9809 1.9817 417.2039 417.4003 0.0296 -1.0000 -1.0000 0801947 1582819714.90 151.4955 60.0021 32.0000 1.9806 1.9814 417.3332 417.5299 0.0296 -1.0000 -1.0000 0802010 1582819715.00 151.4955 60.0021 32.0000 1.9809 1.9816 417.4087 417.6053 0.0295 -1.0000 -1.0000 0802072 1582819715.10 151.4955 60.0021 32.0000 1.9813 1.9821 417.2055 417.4011 0.0294 -1.0000 -1.0000 0802135 1582819715.20 151.4955 60.0021 32.0000 1.9830 1.9838 417.2037 417.3999 0.0295 -1.0000 -1.0000 0802197 1582819715.30 151.4955 60.0021 32.0000 1.9819 1.9827 417.2106 417.4070 0.0296 -1.0000 -1.0000 0802275 1582819715.40 151.4895 60.0021 32.0000 1.9812 1.9820 417.4427 417.6382 0.0294 -1.0000 -1.0000 0802338 1582819715.50 151.4713 60.0021 32.0000 1.9811 1.9819 417.3638 417.5601 0.0295 -1.0000 -1.0000 0802416 1582819715.60 151.4713 60.0021 32.0000 1.9812 1.9820 417.1763 417.3721 0.0294 -1.0000 -1.0000 0802479 1582819715.70 151.4713 60.0021 32.0000 1.9818 1.9826 417.2388 417.4344 0.0294 -1.0000 -1.0000 0802807 1582819715.80 151.4713 60.0021 32.0000 1.9811 1.9819 417.3476 417.5437 0.0295 -1.0000 -1.0000 0802885 1582819715.90 151.4713 60.0021 32.0000 1.9803 1.9810 417.3647 417.5610 0.0296 -1.0000 -1.0000 0802947 1582819716.00 151.4279 60.0021 32.0000 1.9810 1.9817 417.3885 417.5847 0.0294 -1.0000 -1.0000 0803010 1582819716.10 151.4279 60.0021 32.0000 1.9810 1.9818 417.2317 417.4291 0.0297 -1.0000 -1.0000 0803088 1582819716.20 151.4279 60.0021 32.0000 1.9814 1.9821 417.1661 417.3622 0.0295 -1.0000 -1.0000 0803463 1582819716.30 151.4279 60.0021 32.0000 1.9808 1.9816 417.2962 417.4931 0.0297 -1.0000 -1.0000 0803525 1582819716.40 151.4279 60.0021 32.0000 1.9806 1.9814 417.4414 417.6384 0.0296 -1.0000 -1.0000 0803603 1582819716.50 151.4279 60.0021 32.0000 1.9801 1.9808 417.3645 417.5609 0.0296 -1.0000 -1.0000 0803666 1582819716.60 151.4619 60.0021 32.0000 1.9821 1.9829 417.1852 417.3817 0.0295 -1.0000 -1.0000 0803728 1582819716.70 151.4687 60.0021 32.0000 1.9820 1.9827 417.2389 417.4350 0.0296 -1.0000 -1.0000 0803807 1582819716.80 151.4687 60.0021 32.0000 1.9810 1.9818 417.2844 417.4807 0.0295 -1.0000 -1.0000 0803869 1582819716.90 151.4687 60.0021 32.0000 1.9811 1.9818 417.3783 417.5741 0.0294 -1.0000 -1.0000 0803932 1582819717.00 151.4687 60.0021 32.0000 1.9806 1.9814 417.3523 417.5482 0.0295 -1.0000 -1.0000 0803994 1582819717.10 151.4687 60.0021 32.0000 1.9812 1.9819 417.2268 417.4237 0.0296 -1.0000 -1.0000 0804072 1582819717.20 151.4929 60.0021 32.0000 1.9819 1.9827 417.1558 417.3518 0.0294 -1.0000 -1.0000 0804307 1582819717.30 151.4929 60.0021 32.0000 1.9813 1.9820 417.2933 417.4884 0.0294 -1.0000 -1.0000 0804400 1582819717.40 151.4929 60.0021 32.0000 1.9808 1.9816 417.5466 417.7434 0.0296 -1.0000 -1.0000 0804463 1582819717.50 151.4929 60.0021 32.0000 1.9811 1.9819 417.5140 417.7113 0.0296 -1.0000 -1.0000 0804525 1582819717.60 151.4929 60.0021 32.0000 1.9810 1.9818 417.3755 417.5720 0.0296 -1.0000 -1.0000 0804588 1582819717.70 151.4545 60.0021 32.0000 1.9811 1.9819 417.2864 417.4827 0.0295 -1.0000 -1.0000 0804744 1582819717.80 151.4545 60.0021 32.0000 1.9809 1.9817 417.3750 417.5699 0.0294 -1.0000 -1.0000 0804822 1582819717.90 151.4545 60.0021 32.0000 1.9805 1.9813 417.4493 417.6458 0.0295 -1.0000 -1.0000 0804885 1582819718.00 151.4545 60.0021 32.0000 1.9805 1.9813 417.3612 417.5582 0.0297 -1.0000 -1.0000 0804947 1582819718.10 151.4545 60.0021 32.0000 1.9819 1.9827 417.2227 417.4186 0.0294 -1.0000 -1.0000 0805010 1582819718.20 151.4545 60.0021 32.0000 1.9819 1.9826 417.2042 417.3998 0.0294 -1.0000 -1.0000 0805088 1582819718.30 151.4487 60.0021 32.0000 1.9818 1.9826 417.2622 417.4580 0.0295 -1.0000 -1.0000 0805713 1582819718.40 151.4487 60.0021 32.0000 1.9809 1.9816 417.3081 417.5054 0.0296 -1.0000 -1.0000 0805775 1582819718.50 151.4487 60.0021 32.0000 1.9810 1.9818 417.4340 417.6306 0.0295 -1.0000 -1.0000 0805838 1582819718.60 151.4487 60.0021 32.0000 1.9814 1.9822 417.3119 417.5083 0.0295 -1.0000 -1.0000 0805900 1582819718.70 151.4487 60.0021 32.0000 1.9816 1.9824 417.1275 417.3234 0.0295 -1.0000 -1.0000 0805978 1582819718.80 151.4434 60.0021 32.0000 1.9817 1.9825 417.1887 417.3848 0.0295 -1.0000 -1.0000 0806213 1582819718.90 151.4380 60.0021 32.0000 1.9810 1.9817 417.4776 417.6733 0.0293 -1.0000 -1.0000 0806275 1582819719.00 151.4380 60.0021 32.0000 1.9806 1.9814 417.3932 417.5890 0.0295 -1.0000 -1.0000 0806353 1582819719.10 151.4380 60.0021 32.0000 1.9816 1.9823 417.2346 417.4318 0.0297 -1.0000 -1.0000 0806510 1582819719.20 151.4380 60.0021 32.0000 1.9812 1.9820 417.1207 417.3173 0.0295 -1.0000 -1.0000 0806572 1582819719.30 151.4380 60.0021 32.0000 1.9808 1.9816 417.1919 417.3874 0.0294 -1.0000 -1.0000 0806650 1582819719.40 151.4384 60.0021 32.0000 1.9807 1.9815 417.3535 417.5515 0.0297 -1.0000 -1.0000 0806713 1582819719.50 151.4384 60.0021 32.0000 1.9802 1.9810 417.4453 417.6418 0.0295 -1.0000 -1.0000 0806791 1582819719.60 151.4384 60.0021 32.0000 1.9802 1.9810 417.3529 417.5493 0.0296 -1.0000 -1.0000 0806853 1582819719.70 151.4384 60.0021 32.0000 1.9819 1.9827 417.2993 417.4956 0.0295 -1.0000 -1.0000 0806916 1582819719.80 151.4384 60.0021 32.0000 1.9816 1.9824 417.1415 417.3374 0.0295 -1.0000 -1.0000 0806979 1582819719.90 151.4514 60.0024 32.0000 1.9806 1.9814 417.2619 417.4582 0.0295 -1.0000 -1.0000 0807041 1582819720.00 151.4741 60.0030 32.0000 1.9808 1.9816 417.4187 417.6146 0.0294 -1.0000 -1.0000 0807103 1582819720.10 151.4741 60.0030 32.0000 1.9819 1.9826 417.2827 417.4766 0.0293 -1.0000 -1.0000 0807182 1582819720.20 151.4741 60.0030 32.0000 1.9814 1.9821 417.2606 417.4572 0.0296 -1.0000 -1.0000 0807244 1582819720.30 151.4741 60.0030 32.0000 1.9815 1.9823 417.3451 417.5421 0.0295 -1.0000 -1.0000 0807479 1582819720.40 151.4741 60.0030 32.0000 1.9802 1.9810 417.3843 417.5821 0.0297 -1.0000 -1.0000 0807557 1582819720.50 151.4741 60.0030 32.0000 1.9804 1.9811 417.4716 417.6677 0.0295 -1.0000 -1.0000 0807603 1582819720.60 151.4741 60.0030 32.0000 1.9811 1.9819 417.4018 417.5981 0.0295 -1.0000 -1.0000 0807682 1582819720.70 151.4741 60.0030 32.0000 1.9818 1.9825 417.2680 417.4640 0.0294 -1.0000 -1.0000 0807760 1582819720.80 151.4741 60.0030 32.0000 1.9824 1.9832 417.1857 417.3811 0.0294 -1.0000 -1.0000 0807994 1582819720.90 151.4741 60.0030 32.0000 1.9816 1.9824 417.2829 417.4790 0.0295 -1.0000 -1.0000 0808057 1582819721.00 151.4798 60.0030 32.0000 1.9811 1.9818 417.2829 417.4794 0.0296 -1.0000 -1.0000 0808119 1582819721.10 151.4800 60.0030 32.0000 1.9806 1.9813 417.2939 417.4903 0.0295 -1.0000 -1.0000 0808182 1582819721.20 151.4800 60.0030 32.0000 1.9822 1.9830 417.1054 417.3012 0.0295 -1.0000 -1.0000 0808244 1582819721.30 151.4800 60.0030 32.0000 1.9817 1.9825 417.1685 417.3652 0.0296 -1.0000 -1.0000 0808322 1582819721.40 151.4800 60.0030 32.0000 1.9809 1.9817 417.3413 417.5373 0.0294 -1.0000 -1.0000 0808494 1582819721.50 151.4800 60.0030 32.0000 1.9811 1.9818 417.4471 417.6430 0.0294 -1.0000 -1.0000 0808572 1582819721.60 151.5451 60.0030 32.0000 1.9814 1.9822 417.3668 417.5625 0.0294 -1.0000 -1.0000 0808635 1582819721.70 151.5451 60.0030 32.0000 1.9813 1.9821 417.0986 417.2946 0.0294 -1.0000 -1.0000 0808744 1582819721.80 151.5451 60.0030 32.0000 1.9820 1.9828 417.1755 417.3707 0.0295 -1.0000 -1.0000 0808822 1582819721.90 151.5451 60.0030 32.0000 1.9813 1.9820 417.3202 417.5171 0.0296 -1.0000 -1.0000 0809010 1582819722.00 151.5451 60.0030 32.0000 1.9811 1.9819 417.4155 417.6125 0.0296 -1.0000 -1.0000 0809072 1582819722.10 151.5451 60.0030 32.0000 1.9817 1.9825 417.3901 417.5861 0.0295 -1.0000 -1.0000 0809150 1582819722.20 151.5130 60.0030 32.0000 1.9814 1.9821 417.2482 417.4436 0.0294 -1.0000 -1.0000 0809213 1582819722.30 151.5130 60.0030 32.0000 1.9815 1.9822 417.2709 417.4671 0.0296 -1.0000 -1.0000 0809275 1582819722.40 151.5130 60.0030 32.0000 1.9808 1.9816 417.3798 417.5751 0.0294 -1.0000 -1.0000 0809463 1582819722.50 151.5130 60.0030 32.0000 1.9810 1.9818 417.4260 417.6225 0.0296 -1.0000 -1.0000 0809525 1582819722.60 151.5130 60.0030 32.0000 1.9817 1.9824 417.2742 417.4707 0.0295 -1.0000 -1.0000 0809588 1582819722.70 151.5130 60.0030 32.0000 1.9816 1.9824 417.1207 417.3164 0.0294 -1.0000 -1.0000 0809666 1582819722.80 151.4925 60.0030 32.0000 1.9813 1.9821 417.2137 417.4099 0.0296 -1.0000 -1.0000 0809728 1582819722.90 151.4925 60.0030 32.0000 1.9802 1.9810 417.3322 417.5284 0.0294 -1.0000 -1.0000 0810775 1582819723.00 151.4925 60.0030 32.0000 1.9806 1.9814 417.3808 417.5776 0.0296 -1.0000 -1.0000 0810838 1582819723.10 151.4925 60.0030 32.0000 1.9812 1.9819 417.3628 417.5588 0.0295 -1.0000 -1.0000 0810900 1582819723.20 151.4925 60.0030 32.0000 1.9813 1.9820 417.2033 417.4000 0.0296 -1.0000 -1.0000 0810979 1582819723.30 151.4925 60.0030 32.0000 1.9819 1.9826 417.2578 417.4550 0.0296 -1.0000 -1.0000 0811088 1582819723.40 151.4746 60.0030 32.0000 1.9808 1.9816 417.1579 417.3544 0.0296 -1.0000 -1.0000 0811150 1582819723.50 151.4746 60.0030 32.0000 1.9810 1.9818 417.4226 417.6191 0.0295 -1.0000 -1.0000 0811228 1582819723.60 151.4746 60.0030 32.0000 1.9816 1.9824 417.2879 417.4842 0.0295 -1.0000 -1.0000 0811291 1582819723.70 151.4746 60.0030 32.0000 1.9821 1.9829 417.1771 417.3747 0.0297 -1.0000 -1.0000 0811353 1582819723.80 151.4746 60.0030 32.0000 1.9815 1.9823 417.1928 417.3891 0.0295 -1.0000 -1.0000 0811416 1582819723.90 151.4883 60.0030 32.0000 1.9809 1.9817 417.4396 417.6355 0.0294 -1.0000 -1.0000 0811479 1582819724.00 151.4917 60.0030 32.0000 1.9813 1.9821 417.4073 417.6038 0.0296 -1.0000 -1.0000 0811541 1582819724.10 151.4917 60.0030 32.0000 1.9813 1.9821 417.3960 417.5933 0.0296 -1.0000 -1.0000 0811619 1582819724.20 151.4917 60.0030 32.0000 1.9818 1.9826 417.3435 417.5394 0.0295 -1.0000 -1.0000 0811682 1582819724.30 151.4917 60.0030 32.0000 1.9815 1.9822 417.2999 417.4958 0.0295 -1.0000 -1.0000 0811744 1582819724.40 151.4917 60.0030 32.0000 1.9815 1.9823 417.1852 417.3817 0.0296 -1.0000 -1.0000 0811822 1582819724.50 151.4507 60.0024 32.0000 1.9801 1.9809 417.4401 417.6370 0.0296 -1.0000 -1.0000 0811885 1582819724.60 151.4507 60.0024 32.0000 1.9807 1.9814 417.3371 417.5336 0.0295 -1.0000 -1.0000 0811947 1582819724.70 151.4507 60.0024 32.0000 1.9816 1.9823 417.1345 417.3306 0.0295 -1.0000 -1.0000 0812025 1582819724.80 151.4507 60.0024 32.0000 1.9815 1.9823 417.2494 417.4471 0.0297 -1.0000 -1.0000 0812088 1582819724.90 151.4507 60.0024 32.0000 1.9806 1.9814 417.3379 417.5349 0.0295 -1.0000 -1.0000 0812150 1582819725.00 151.4507 60.0024 32.0000 1.9809 1.9817 417.4458 417.6428 0.0297 -1.0000 -1.0000 0812838 1582819725.10 151.4507 60.0024 32.0000 1.9811 1.9819 417.3750 417.5723 0.0297 -1.0000 -1.0000 0812916 1582819725.20 151.4507 60.0024 32.0000 1.9809 1.9816 417.2578 417.4546 0.0295 -1.0000 -1.0000 0812979 1582819725.30 151.4507 60.0024 32.0000 1.9811 1.9818 417.1531 417.3496 0.0296 -1.0000 -1.0000 0813057 1582819725.40 151.4507 60.0024 32.0000 1.9805 1.9813 417.3383 417.5345 0.0295 -1.0000 -1.0000 0813119 1582819725.50 151.4521 60.0024 32.0000 1.9805 1.9812 417.5095 417.7060 0.0295 -1.0000 -1.0000 0813197 1582819725.60 151.4658 60.0024 32.0000 1.9817 1.9824 417.4028 417.5984 0.0294 -1.0000 -1.0000 0813260 1582819725.70 151.4658 60.0024 32.0000 1.9824 1.9832 417.2488 417.4443 0.0294 -1.0000 -1.0000 0813322 1582819725.80 151.4658 60.0024 32.0000 1.9819 1.9827 417.3732 417.5696 0.0296 -1.0000 -1.0000 0813385 1582819725.90 151.4658 60.0024 32.0000 1.9804 1.9812 417.4035 417.6007 0.0296 -1.0000 -1.0000 0813447 1582819726.00 151.4658 60.0024 32.0000 1.9808 1.9816 417.3619 417.5580 0.0295 -1.0000 -1.0000 0813510 1582819726.10 151.4740 60.0024 32.0000 1.9817 1.9825 417.2835 417.4795 0.0295 -1.0000 -1.0000 0813588 1582819726.20 151.5157 60.0024 32.0000 1.9814 1.9822 417.2010 417.3971 0.0295 -1.0000 -1.0000 0813650 1582819726.30 151.5157 60.0024 32.0000 1.9817 1.9825 417.1762 417.3726 0.0296 -1.0000 -1.0000 0813713 1582819726.40 151.5157 60.0024 32.0000 1.9804 1.9812 417.3334 417.5290 0.0293 -1.0000 -1.0000 0813791 1582819726.50 151.5157 60.0024 32.0000 1.9808 1.9815 417.3538 417.5498 0.0295 -1.0000 -1.0000 0813853 1582819726.60 151.5157 60.0024 32.0000 1.9813 1.9820 417.2372 417.4330 0.0294 -1.0000 -1.0000 0813916 1582819726.70 151.5255 60.0024 32.0000 1.9812 1.9820 417.1077 417.3032 0.0294 -1.0000 -1.0000 0813994 1582819726.80 151.5536 60.0024 32.0000 1.9810 1.9818 417.1383 417.3345 0.0295 -1.0000 -1.0000 0814057 1582819726.90 151.5536 60.0024 32.0000 1.9808 1.9816 417.3351 417.5313 0.0296 -1.0000 -1.0000 0814119 1582819727.00 151.5536 60.0024 32.0000 1.9812 1.9819 417.3537 417.5498 0.0294 -1.0000 -1.0000 0814228 1582819727.10 151.5536 60.0024 32.0000 1.9823 1.9831 417.2269 417.4226 0.0295 -1.0000 -1.0000 0814291 1582819727.20 151.5536 60.0024 32.0000 1.9814 1.9821 417.2200 417.4157 0.0294 -1.0000 -1.0000 0814353 1582819727.30 151.5536 60.0024 32.0000 1.9809 1.9817 417.3172 417.5131 0.0295 -1.0000 -1.0000 0814432 1582819727.40 151.5536 60.0024 32.0000 1.9808 1.9815 417.4419 417.6386 0.0296 -1.0000 -1.0000 0814494 1582819727.50 151.5536 60.0024 32.0000 1.9820 1.9828 417.3142 417.5104 0.0295 -1.0000 -1.0000 0814728 1582819727.60 151.5536 60.0024 32.0000 1.9817 1.9824 417.2420 417.4379 0.0295 -1.0000 -1.0000 0814791 1582819727.70 151.5536 60.0024 32.0000 1.9820 1.9828 417.1904 417.3866 0.0295 -1.0000 -1.0000 0814853 1582819727.80 151.5512 60.0024 32.0000 1.9809 1.9817 417.2864 417.4838 0.0297 -1.0000 -1.0000 0814932 1582819727.90 151.5457 60.0024 32.0000 1.9808 1.9816 417.4347 417.6318 0.0297 -1.0000 -1.0000 0814994 1582819728.00 151.5457 60.0024 32.0000 1.9808 1.9815 417.4303 417.6273 0.0295 -1.0000 -1.0000 0815057 1582819728.10 151.5457 60.0024 32.0000 1.9808 1.9816 417.3628 417.5591 0.0295 -1.0000 -1.0000 0815510 1582819728.20 151.5457 60.0024 32.0000 1.9811 1.9819 417.3033 417.4997 0.0295 -1.0000 -1.0000 0815572 1582819728.30 151.5457 60.0024 32.0000 1.9805 1.9812 417.3995 417.5962 0.0296 -1.0000 -1.0000 0815635 1582819728.40 151.4609 60.0024 32.0000 1.9804 1.9812 417.3594 417.5563 0.0296 -1.0000 -1.0000 0815697 1582819728.50 151.4609 60.0024 32.0000 1.9814 1.9821 417.2561 417.4527 0.0296 -1.0000 -1.0000 0815775 1582819728.60 151.4609 60.0024 32.0000 1.9821 1.9828 417.1510 417.3473 0.0296 -1.0000 -1.0000 0815994 1582819728.70 151.4609 60.0024 32.0000 1.9817 1.9825 417.2360 417.4326 0.0295 -1.0000 -1.0000 0816072 1582819728.80 151.4609 60.0024 32.0000 1.9807 1.9815 417.3461 417.5435 0.0297 -1.0000 -1.0000 0816135 1582819728.90 151.4645 60.0024 32.0000 1.9797 1.9805 417.2855 417.4825 0.0296 -1.0000 -1.0000 0816197 1582819729.00 151.4728 60.0024 32.0000 1.9815 1.9823 417.3542 417.5515 0.0297 -1.0000 -1.0000 0816275 1582819729.10 151.4728 60.0024 32.0000 1.9818 1.9825 417.1752 417.3720 0.0296 -1.0000 -1.0000 0816853 1582819729.20 151.4728 60.0024 32.0000 1.9812 1.9820 417.2713 417.4672 0.0295 -1.0000 -1.0000 0816916 1582819729.30 151.4728 60.0024 32.0000 1.9808 1.9816 417.4452 417.6413 0.0295 -1.0000 -1.0000 0816994 1582819729.40 151.4728 60.0024 32.0000 1.9804 1.9812 417.3966 417.5920 0.0293 -1.0000 -1.0000 0817073 1582819729.50 151.4908 60.0024 32.0000 1.9817 1.9825 417.2623 417.4577 0.0294 -1.0000 -1.0000 0817135 1582819729.60 151.4908 60.0024 32.0000 1.9812 1.9820 417.2685 417.4647 0.0295 -1.0000 -1.0000 0817197 1582819729.70 151.4908 60.0024 32.0000 1.9810 1.9818 417.3424 417.5388 0.0295 -1.0000 -1.0000 0817260 1582819729.80 151.4908 60.0024 32.0000 1.9803 1.9811 417.3124 417.5093 0.0297 -1.0000 -1.0000 0817338 1582819729.90 151.4908 60.0024 32.0000 1.9805 1.9813 417.3520 417.5486 0.0295 -1.0000 -1.0000 0817400 1582819730.00 151.4908 60.0024 32.0000 1.9820 1.9827 417.4025 417.5991 0.0296 -1.0000 -1.0000 0817463 1582819730.10 151.5274 60.0028 32.0000 1.9813 1.9820 417.1968 417.3931 0.0295 -1.0000 -1.0000 0817666 1582819730.20 151.5340 60.0028 32.0000 1.9812 1.9820 417.2102 417.4058 0.0294 -1.0000 -1.0000 0817728 1582819730.30 151.5340 60.0028 32.0000 1.9813 1.9820 417.2388 417.4353 0.0296 -1.0000 -1.0000 0817791 1582819730.40 151.5340 60.0028 32.0000 1.9805 1.9813 417.2498 417.4462 0.0295 -1.0000 -1.0000 0817869 1582819730.50 151.5340 60.0028 32.0000 1.9814 1.9822 417.2711 417.4672 0.0295 -1.0000 -1.0000 0817932 1582819730.60 151.5340 60.0028 32.0000 1.9813 1.9821 417.1708 417.3674 0.0295 -1.0000 -1.0000 0817994 1582819730.70 151.5340 60.0028 32.0000 1.9817 1.9825 417.2473 417.4435 0.0295 -1.0000 -1.0000 0818072 1582819730.80 151.5037 60.0028 32.0000 1.9810 1.9818 417.3736 417.5694 0.0294 -1.0000 -1.0000 0818135 1582819730.90 151.5037 60.0028 32.0000 1.9807 1.9815 417.4053 417.6010 0.0295 -1.0000 -1.0000 0818197 1582819731.00 151.5037 60.0028 32.0000 1.9811 1.9818 417.3357 417.5322 0.0295 -1.0000 -1.0000 0818275 1582819731.10 151.5037 60.0028 32.0000 1.9815 1.9823 417.2052 417.4008 0.0294 -1.0000 -1.0000 0818338 1582819731.20 151.5037 60.0028 32.0000 1.9815 1.9823 417.1916 417.3876 0.0296 -1.0000 -1.0000 0818400 1582819731.30 151.5037 60.0028 32.0000 1.9816 1.9823 417.3142 417.5113 0.0296 -1.0000 -1.0000 0818463 1582819731.40 151.5037 60.0028 32.0000 1.9810 1.9818 417.4110 417.6082 0.0297 -1.0000 -1.0000 0818541 1582819731.50 151.5037 60.0028 32.0000 1.9812 1.9820 417.3245 417.5209 0.0295 -1.0000 -1.0000 0818619 1582819731.60 151.5037 60.0028 32.0000 1.9813 1.9821 417.1828 417.3792 0.0296 -1.0000 -1.0000 0818682 1582819731.70 151.5037 60.0028 32.0000 1.9804 1.9811 417.3557 417.5525 0.0296 -1.0000 -1.0000 0818744 1582819731.80 151.5037 60.0028 32.0000 1.9811 1.9819 417.4031 417.5987 0.0294 -1.0000 -1.0000 0818822 1582819731.90 151.4856 60.0028 32.0000 1.9807 1.9815 417.3355 417.5311 0.0294 -1.0000 -1.0000 0818885 1582819732.00 151.4856 60.0028 32.0000 1.9809 1.9816 417.2683 417.4644 0.0295 -1.0000 -1.0000 0818947 1582819732.10 151.4856 60.0028 32.0000 1.9819 1.9827 417.2163 417.4125 0.0295 -1.0000 -1.0000 0819010 1582819732.20 151.4856 60.0028 32.0000 1.9819 1.9826 417.1193 417.3158 0.0295 -1.0000 -1.0000 0819744 1582819732.30 151.4856 60.0028 32.0000 1.9808 1.9816 417.3441 417.5404 0.0295 -1.0000 -1.0000 0819807 1582819732.40 151.4856 60.0028 32.0000 1.9808 1.9816 417.3729 417.5693 0.0295 -1.0000 -1.0000 0819885 1582819732.50 151.4616 60.0028 32.0000 1.9810 1.9818 417.3556 417.5520 0.0295 -1.0000 -1.0000 0819947 1582819732.60 151.4616 60.0028 32.0000 1.9816 1.9823 417.1315 417.3272 0.0295 -1.0000 -1.0000 0820010 1582819732.70 151.4616 60.0028 32.0000 1.9817 1.9824 417.3258 417.5218 0.0294 -1.0000 -1.0000 0820072 1582819732.80 151.4616 60.0028 32.0000 1.9807 1.9814 417.3395 417.5355 0.0295 -1.0000 -1.0000 0820135 1582819732.90 151.4616 60.0028 32.0000 1.9807 1.9815 417.2452 417.4419 0.0295 -1.0000 -1.0000 0820197 1582819733.00 151.5142 60.0028 32.0000 1.9817 1.9824 417.2423 417.4379 0.0295 -1.0000 -1.0000 0820275 1582819733.10 151.5142 60.0028 32.0000 1.9821 1.9829 417.1659 417.3625 0.0296 -1.0000 -1.0000 0820338 1582819733.20 151.5142 60.0028 32.0000 1.9816 1.9824 417.3851 417.5827 0.0296 -1.0000 -1.0000 0820557 1582819733.30 151.5142 60.0028 32.0000 1.9818 1.9825 417.4346 417.6308 0.0295 -1.0000 -1.0000 0820635 1582819733.40 151.5142 60.0028 32.0000 1.9813 1.9820 417.3786 417.5744 0.0294 -1.0000 -1.0000 0820728 1582819733.50 151.5142 60.0028 32.0000 1.9810 1.9818 417.1224 417.3185 0.0295 -1.0000 -1.0000 0820963 1582819733.60 151.4845 60.0028 32.0000 1.9813 1.9820 417.1741 417.3711 0.0296 -1.0000 -1.0000 0821025 1582819733.70 151.4845 60.0028 32.0000 1.9813 1.9820 417.2110 417.4068 0.0293 -1.0000 -1.0000 0821088 1582819733.80 151.4845 60.0028 32.0000 1.9814 1.9821 417.4004 417.5963 0.0295 -1.0000 -1.0000 0821150 1582819733.90 151.4845 60.0028 32.0000 1.9815 1.9822 417.2709 417.4669 0.0295 -1.0000 -1.0000 0821213 1582819734.00 151.4845 60.0028 32.0000 1.9816 1.9823 417.2450 417.4416 0.0296 -1.0000 -1.0000 0821291 1582819734.10 151.4845 60.0028 32.0000 1.9818 1.9825 417.1517 417.3482 0.0295 -1.0000 -1.0000 0821353 1582819734.20 151.4845 60.0028 32.0000 1.9806 1.9813 417.2990 417.4951 0.0295 -1.0000 -1.0000 0821416 1582819734.30 151.4845 60.0028 32.0000 1.9805 1.9813 417.4446 417.6409 0.0296 -1.0000 -1.0000 0821775 1582819734.40 151.4845 60.0028 32.0000 1.9808 1.9816 417.3093 417.5063 0.0296 -1.0000 -1.0000 0821838 1582819734.50 151.4845 60.0028 32.0000 1.9816 1.9824 417.2611 417.4575 0.0295 -1.0000 -1.0000 0821900 1582819734.60 151.4930 60.0029 32.0000 1.9816 1.9824 417.1837 417.3801 0.0295 -1.0000 -1.0000 0821963 1582819734.70 151.5287 60.0033 32.0000 1.9819 1.9826 417.2869 417.4837 0.0296 -1.0000 -1.0000 0822041 1582819734.80 151.5287 60.0033 32.0000 1.9815 1.9822 417.3880 417.5834 0.0294 -1.0000 -1.0000 0822213 1582819734.90 151.5287 60.0033 32.0000 1.9810 1.9818 417.3144 417.5101 0.0294 -1.0000 -1.0000 0822275 1582819735.00 151.5287 60.0033 32.0000 1.9821 1.9829 417.3243 417.5204 0.0295 -1.0000 -1.0000 0822353 1582819735.10 151.5287 60.0033 32.0000 1.9804 1.9811 417.3143 417.5106 0.0296 -1.0000 -1.0000 0822416 1582819735.20 151.5262 60.0033 32.0000 1.9808 1.9815 417.3736 417.5715 0.0297 -1.0000 -1.0000 0822478 1582819735.30 151.5245 60.0033 32.0000 1.9818 1.9825 417.3433 417.5401 0.0295 -1.0000 -1.0000 0822744 1582819735.40 151.5245 60.0033 32.0000 1.9823 1.9831 417.1769 417.3728 0.0295 -1.0000 -1.0000 0822807 1582819735.50 151.5245 60.0033 32.0000 1.9818 1.9825 417.2637 417.4593 0.0294 -1.0000 -1.0000 0822869 1582819735.60 151.5245 60.0033 32.0000 1.9809 1.9816 417.3487 417.5453 0.0296 -1.0000 -1.0000 0822932 1582819735.70 151.5245 60.0033 32.0000 1.9802 1.9810 417.3851 417.5817 0.0295 -1.0000 -1.0000 0823010 1582819735.80 151.5612 60.0033 32.0000 1.9816 1.9823 417.3496 417.5469 0.0297 -1.0000 -1.0000 0823244 1582819735.90 151.5612 60.0033 32.0000 1.9817 1.9825 417.2303 417.4263 0.0295 -1.0000 -1.0000 0823307 1582819736.00 151.5612 60.0033 32.0000 1.9826 1.9833 417.1246 417.3209 0.0294 -1.0000 -1.0000 0823369 1582819736.10 151.5612 60.0033 32.0000 1.9814 1.9821 417.2925 417.4886 0.0295 -1.0000 -1.0000 0823432 1582819736.20 151.5612 60.0033 32.0000 1.9815 1.9823 417.3403 417.5362 0.0295 -1.0000 -1.0000 0823510 1582819736.30 151.5612 60.0033 32.0000 1.9820 1.9828 417.2840 417.4805 0.0295 -1.0000 -1.0000 0823713 1582819736.40 151.5406 60.0033 32.0000 1.9822 1.9829 417.1633 417.3592 0.0295 -1.0000 -1.0000 0823791 1582819736.50 151.5406 60.0033 32.0000 1.9813 1.9821 417.2578 417.4537 0.0296 -1.0000 -1.0000 0823853 1582819736.60 151.5406 60.0033 32.0000 1.9802 1.9810 417.3014 417.4975 0.0295 -1.0000 -1.0000 0823916 1582819736.70 151.5406 60.0033 32.0000 1.9812 1.9820 417.3301 417.5261 0.0294 -1.0000 -1.0000 0823978 1582819736.80 151.5406 60.0033 32.0000 1.9814 1.9821 417.2834 417.4800 0.0296 -1.0000 -1.0000 0825025 1582819736.90 151.5386 60.0033 32.0000 1.9815 1.9822 417.1765 417.3736 0.0296 -1.0000 -1.0000 0825088 1582819737.00 151.5302 60.0033 32.0000 1.9816 1.9824 417.2830 417.4802 0.0297 -1.0000 -1.0000 0825166 1582819737.10 151.5302 60.0033 32.0000 1.9816 1.9824 417.3863 417.5841 0.0297 -1.0000 -1.0000 0825228 1582819737.20 151.5302 60.0033 32.0000 1.9811 1.9819 417.4405 417.6362 0.0294 -1.0000 -1.0000 0825291 1582819737.30 151.5302 60.0033 32.0000 1.9812 1.9820 417.2785 417.4740 0.0295 -1.0000 -1.0000 0825353 1582819737.40 151.5302 60.0033 32.0000 1.9813 1.9821 417.1425 417.3387 0.0295 -1.0000 -1.0000 0825416 1582819737.50 151.5278 60.0033 32.0000 1.9809 1.9816 417.2848 417.4804 0.0294 -1.0000 -1.0000 0825494 1582819737.60 151.5278 60.0033 32.0000 1.9809 1.9816 417.3613 417.5575 0.0294 -1.0000 -1.0000 0825557 1582819737.70 151.5278 60.0033 32.0000 1.9815 1.9822 417.2006 417.3972 0.0295 -1.0000 -1.0000 0825619 1582819737.80 151.5278 60.0033 32.0000 1.9814 1.9822 417.1497 417.3466 0.0296 -1.0000 -1.0000 0825697 1582819737.90 151.5278 60.0033 32.0000 1.9815 1.9823 417.1327 417.3281 0.0294 -1.0000 -1.0000 0825760 1582819738.00 151.5259 60.0033 32.0000 1.9819 1.9827 417.2366 417.4331 0.0296 -1.0000 -1.0000 0825822 1582819738.10 151.5240 60.0033 32.0000 1.9803 1.9810 417.3541 417.5508 0.0296 -1.0000 -1.0000 0825900 1582819738.20 151.5240 60.0033 32.0000 1.9806 1.9813 417.3173 417.5132 0.0294 -1.0000 -1.0000 0825963 1582819738.30 151.5240 60.0033 32.0000 1.9812 1.9819 417.2679 417.4639 0.0295 -1.0000 -1.0000 0826057 1582819738.40 151.5240 60.0033 32.0000 1.9812 1.9820 417.2363 417.4333 0.0296 -1.0000 -1.0000 0826135 1582819738.50 151.5240 60.0033 32.0000 1.9810 1.9817 417.2758 417.4729 0.0296 -1.0000 -1.0000 0826197 1582819738.60 151.5436 60.0033 32.0000 1.9808 1.9816 417.3836 417.5794 0.0295 -1.0000 -1.0000 0826260 1582819738.70 151.5436 60.0033 32.0000 1.9805 1.9812 417.3556 417.5521 0.0296 -1.0000 -1.0000 0826338 1582819738.80 151.5440 60.0033 32.0000 1.9811 1.9819 417.3072 417.5035 0.0295 -1.0000 -1.0000 0826400 1582819738.90 151.5462 60.0033 32.0000 1.9815 1.9823 417.3333 417.5289 0.0294 -1.0000 -1.0000 0826463 1582819739.00 151.5462 60.0033 32.0000 1.9808 1.9816 417.3183 417.5145 0.0295 -1.0000 -1.0000 0826525 1582819739.10 151.5462 60.0033 32.0000 1.9802 1.9809 417.3811 417.5783 0.0298 -1.0000 -1.0000 0826588 1582819739.20 151.5462 60.0033 32.0000 1.9804 1.9811 417.4129 417.6089 0.0294 -1.0000 -1.0000 0826650 1582819739.30 151.5462 60.0033 32.0000 1.9816 1.9824 417.2720 417.4677 0.0295 -1.0000 -1.0000 0826728 1582819739.40 151.5462 60.0033 32.0000 1.9820 1.9827 417.1649 417.3614 0.0295 -1.0000 -1.0000 0826791 1582819739.50 151.5462 60.0033 32.0000 1.9816 1.9823 417.2211 417.4172 0.0295 -1.0000 -1.0000 0826869 1582819739.60 151.5462 60.0033 32.0000 1.9813 1.9821 417.2679 417.4649 0.0296 -1.0000 -1.0000 0826932 1582819739.70 151.5462 60.0033 32.0000 1.9810 1.9818 417.3218 417.5184 0.0295 -1.0000 -1.0000 0826994 1582819739.80 151.4940 60.0033 32.0000 1.9807 1.9815 417.2518 417.4488 0.0297 -1.0000 -1.0000 0827072 1582819739.90 151.4940 60.0033 32.0000 1.9813 1.9820 417.3111 417.5081 0.0295 -1.0000 -1.0000 0827150 1582819740.00 151.4940 60.0033 32.0000 1.9819 1.9827 417.1745 417.3700 0.0294 -1.0000 -1.0000 0827213 1582819740.10 151.4940 60.0033 32.0000 1.9810 1.9818 417.2355 417.4311 0.0294 -1.0000 -1.0000 0827275 1582819740.20 151.5186 60.0033 32.0000 1.9802 1.9810 417.4069 417.6048 0.0298 -1.0000 -1.0000 0827353 1582819740.30 151.5722 60.0033 32.0000 1.9804 1.9811 417.4367 417.6343 0.0296 -1.0000 -1.0000 0827416 1582819740.40 151.5722 60.0033 32.0000 1.9808 1.9816 417.3721 417.5686 0.0296 -1.0000 -1.0000 0827494 1582819740.50 151.5722 60.0033 32.0000 1.9810 1.9817 417.2952 417.4924 0.0296 -1.0000 -1.0000 0827557 1582819740.60 151.5722 60.0033 32.0000 1.9819 1.9827 417.1645 417.3608 0.0295 -1.0000 -1.0000 0827619 1582819740.70 151.5722 60.0033 32.0000 1.9818 1.9825 417.1782 417.3744 0.0295 -1.0000 -1.0000 0827697 1582819740.80 151.5722 60.0033 32.0000 1.9816 1.9824 417.4282 417.6245 0.0295 -1.0000 -1.0000 0827760 1582819740.90 151.5722 60.0033 32.0000 1.9816 1.9823 417.4533 417.6501 0.0296 -1.0000 -1.0000 0828010 1582819741.00 151.5722 60.0033 32.0000 1.9815 1.9823 417.2880 417.4848 0.0296 -1.0000 -1.0000 0828072 1582819741.10 151.5243 60.0033 32.0000 1.9818 1.9826 417.2139 417.4110 0.0296 -1.0000 -1.0000 0828135 1582819741.20 151.4990 60.0033 32.0000 1.9813 1.9821 417.3001 417.4960 0.0295 -1.0000 -1.0000 0828197 1582819741.30 151.4990 60.0033 32.0000 1.9805 1.9812 417.3421 417.5389 0.0296 -1.0000 -1.0000 0828275 1582819741.40 151.4990 60.0033 32.0000 1.9807 1.9814 417.4460 417.6424 0.0296 -1.0000 -1.0000 0828525 1582819741.50 151.4990 60.0033 32.0000 1.9808 1.9816 417.2886 417.4862 0.0296 -1.0000 -1.0000 0828588 1582819741.60 151.4990 60.0033 32.0000 1.9815 1.9823 417.2627 417.4589 0.0295 -1.0000 -1.0000 0828650 1582819741.70 151.5056 60.0033 32.0000 1.9819 1.9826 417.3103 417.5059 0.0294 -1.0000 -1.0000 0828713 1582819741.80 151.5056 60.0033 32.0000 1.9814 1.9821 417.2725 417.4690 0.0295 -1.0000 -1.0000 0828791 1582819741.90 151.5056 60.0033 32.0000 1.9808 1.9815 417.3484 417.5443 0.0295 -1.0000 -1.0000 0829025 1582819742.00 151.5056 60.0033 32.0000 1.9817 1.9825 417.2520 417.4489 0.0297 -1.0000 -1.0000 0829088 1582819742.10 151.5056 60.0033 32.0000 1.9819 1.9827 417.2820 417.4787 0.0296 -1.0000 -1.0000 0829166 1582819742.20 151.5056 60.0033 32.0000 1.9821 1.9828 417.2570 417.4532 0.0296 -1.0000 -1.0000 0829228 1582819742.30 151.5173 60.0033 32.0000 1.9813 1.9821 417.4095 417.6070 0.0297 -1.0000 -1.0000 0829291 1582819742.40 151.4789 60.0033 32.0000 1.9804 1.9811 417.4788 417.6758 0.0296 -1.0000 -1.0000 0829479 1582819742.50 151.4789 60.0033 32.0000 1.9807 1.9815 417.4464 417.6430 0.0295 -1.0000 -1.0000 0829541 1582819742.60 151.4789 60.0033 32.0000 1.9810 1.9818 417.3131 417.5098 0.0296 -1.0000 -1.0000 0829603 1582819742.70 151.4789 60.0033 32.0000 1.9819 1.9826 417.2044 417.4005 0.0295 -1.0000 -1.0000 0829682 1582819742.80 151.4789 60.0033 32.0000 1.9819 1.9826 417.2153 417.4110 0.0294 -1.0000 -1.0000 0829744 1582819742.90 151.5454 60.0033 32.0000 1.9813 1.9821 417.3775 417.5728 0.0294 -1.0000 -1.0000 0829978 1582819743.00 151.5454 60.0033 32.0000 1.9808 1.9816 417.4023 417.5995 0.0297 -1.0000 -1.0000 0830057 1582819743.10 151.5454 60.0033 32.0000 1.9813 1.9821 417.3489 417.5456 0.0295 -1.0000 -1.0000 0830119 1582819743.20 151.5454 60.0033 32.0000 1.9817 1.9824 417.2214 417.4165 0.0294 -1.0000 -1.0000 0830182 1582819743.30 151.5454 60.0033 32.0000 1.9823 1.9830 417.2174 417.4138 0.0296 -1.0000 -1.0000 0830260 1582819743.40 151.5454 60.0033 32.0000 1.9819 1.9827 417.3165 417.5133 0.0295 -1.0000 -1.0000 0830322 1582819743.50 151.5454 60.0033 32.0000 1.9814 1.9822 417.4383 417.6352 0.0296 -1.0000 -1.0000 0830494 1582819743.60 151.5630 60.0033 32.0000 1.9821 1.9828 417.3592 417.5553 0.0295 -1.0000 -1.0000 0830557 1582819743.70 151.5630 60.0033 32.0000 1.9816 1.9824 417.2809 417.4769 0.0295 -1.0000 -1.0000 0830619 1582819743.80 151.5630 60.0033 32.0000 1.9811 1.9819 417.3249 417.5232 0.0298 -1.0000 -1.0000 0830697 1582819743.90 151.5630 60.0033 32.0000 1.9817 1.9825 417.3919 417.5891 0.0296 -1.0000 -1.0000 0830760 1582819744.00 151.5630 60.0033 32.0000 1.9815 1.9822 417.4201 417.6167 0.0295 -1.0000 -1.0000 0831525 1582819744.10 151.5768 60.0033 32.0000 1.9811 1.9819 417.3504 417.5465 0.0294 -1.0000 -1.0000 0831603 1582819744.20 151.5768 60.0033 32.0000 1.9818 1.9826 417.3027 417.4980 0.0294 -1.0000 -1.0000 0831682 1582819744.30 151.5768 60.0033 32.0000 1.9811 1.9819 417.3202 417.5172 0.0297 -1.0000 -1.0000 0831744 1582819744.40 151.5768 60.0033 32.0000 1.9806 1.9814 417.3737 417.5705 0.0295 -1.0000 -1.0000 0831807 1582819744.50 151.5768 60.0033 32.0000 1.9808 1.9816 417.3450 417.5420 0.0297 -1.0000 -1.0000 0831869 1582819744.60 151.5800 60.0030 32.0000 1.9810 1.9818 417.3238 417.5194 0.0295 -1.0000 -1.0000 0831932 1582819744.70 151.5804 60.0029 32.0000 1.9816 1.9824 417.2554 417.4514 0.0296 -1.0000 -1.0000 0832010 1582819744.80 151.5804 60.0029 32.0000 1.9814 1.9821 417.2338 417.4287 0.0294 -1.0000 -1.0000 0832072 1582819744.90 151.5804 60.0029 32.0000 1.9813 1.9821 417.2393 417.4359 0.0296 -1.0000 -1.0000 0832135 1582819745.00 151.5804 60.0029 32.0000 1.9808 1.9815 417.3710 417.5678 0.0296 -1.0000 -1.0000 0832228 1582819745.10 151.5896 60.0029 32.0000 1.9805 1.9813 417.3760 417.5726 0.0295 -1.0000 -1.0000 0832291 1582819745.20 151.6138 60.0029 32.0000 1.9805 1.9813 417.4132 417.6094 0.0295 -1.0000 -1.0000 0832353 1582819745.30 151.6138 60.0029 32.0000 1.9813 1.9820 417.3366 417.5339 0.0297 -1.0000 -1.0000 0832432 1582819745.40 151.6138 60.0029 32.0000 1.9813 1.9820 417.2539 417.4506 0.0295 -1.0000 -1.0000 0832494 1582819745.50 151.6138 60.0029 32.0000 1.9806 1.9813 417.3629 417.5589 0.0295 -1.0000 -1.0000 0832557 1582819745.60 151.6138 60.0029 32.0000 1.9811 1.9819 417.4561 417.6531 0.0296 -1.0000 -1.0000 0832619 1582819745.70 151.5939 60.0029 32.0000 1.9809 1.9817 417.4475 417.6438 0.0295 -1.0000 -1.0000 0832682 1582819745.80 151.5939 60.0029 32.0000 1.9814 1.9822 417.2492 417.4461 0.0296 -1.0000 -1.0000 0832760 1582819745.90 151.5939 60.0029 32.0000 1.9822 1.9830 417.2100 417.4066 0.0296 -1.0000 -1.0000 0832822 1582819746.00 151.5939 60.0029 32.0000 1.9813 1.9820 417.2128 417.4100 0.0297 -1.0000 -1.0000 0833353 1582819746.10 151.5939 60.0029 32.0000 1.9807 1.9815 417.2033 417.3994 0.0295 -1.0000 -1.0000 0833432 1582819746.20 151.5939 60.0029 32.0000 1.9806 1.9814 417.3367 417.5331 0.0295 -1.0000 -1.0000 0833494 1582819746.30 151.5939 60.0029 32.0000 1.9805 1.9813 417.3082 417.5047 0.0296 -1.0000 -1.0000 0833557 1582819746.40 151.5939 60.0029 32.0000 1.9810 1.9817 417.3179 417.5137 0.0294 -1.0000 -1.0000 0833619 1582819746.50 151.5939 60.0029 32.0000 1.9812 1.9820 417.3077 417.5037 0.0295 -1.0000 -1.0000 0833682 1582819746.60 151.5939 60.0029 32.0000 1.9809 1.9816 417.2557 417.4519 0.0295 -1.0000 -1.0000 0833744 1582819746.70 151.5939 60.0029 32.0000 1.9811 1.9818 417.4163 417.6126 0.0295 -1.0000 -1.0000 0833822 1582819746.80 151.5016 60.0029 32.0000 1.9808 1.9816 417.4398 417.6363 0.0296 -1.0000 -1.0000 0833885 1582819746.90 151.5016 60.0029 32.0000 1.9808 1.9816 417.2781 417.4747 0.0295 -1.0000 -1.0000 0833947 1582819747.00 151.5016 60.0029 32.0000 1.9818 1.9825 417.2349 417.4314 0.0296 -1.0000 -1.0000 0834025 1582819747.10 151.5016 60.0029 32.0000 1.9813 1.9821 417.2468 417.4427 0.0294 -1.0000 -1.0000 0834088 1582819747.20 151.5016 60.0029 32.0000 1.9810 1.9818 417.2460 417.4420 0.0295 -1.0000 -1.0000 0834150 1582819747.30 151.5016 60.0029 32.0000 1.9813 1.9820 417.3984 417.5946 0.0295 -1.0000 -1.0000 0834228 1582819747.40 151.5486 60.0029 32.0000 1.9809 1.9816 417.3770 417.5730 0.0294 -1.0000 -1.0000 0834291 1582819747.50 151.5486 60.0029 32.0000 1.9815 1.9823 417.2775 417.4726 0.0294 -1.0000 -1.0000 0834666 1582819747.60 151.5486 60.0029 32.0000 1.9813 1.9821 417.2209 417.4168 0.0294 -1.0000 -1.0000 0834728 1582819747.70 151.5486 60.0029 32.0000 1.9812 1.9819 417.3307 417.5269 0.0295 -1.0000 -1.0000 0834822 1582819747.80 151.5486 60.0029 32.0000 1.9814 1.9821 417.2856 417.4821 0.0295 -1.0000 -1.0000 0834900 1582819747.90 151.5486 60.0029 32.0000 1.9817 1.9825 417.1837 417.3795 0.0295 -1.0000 -1.0000 0834963 1582819748.00 151.5210 60.0029 32.0000 1.9808 1.9816 417.1734 417.3698 0.0295 -1.0000 -1.0000 0835025 1582819748.10 151.5097 60.0029 32.0000 1.9800 1.9807 417.3300 417.5262 0.0295 -1.0000 -1.0000 0835103 1582819748.20 151.5097 60.0029 32.0000 1.9803 1.9810 417.4741 417.6703 0.0295 -1.0000 -1.0000 0835166 1582819748.30 151.5097 60.0029 32.0000 1.9811 1.9819 417.2769 417.4734 0.0296 -1.0000 -1.0000 0835228 1582819748.40 151.5097 60.0029 32.0000 1.9816 1.9823 417.1964 417.3932 0.0296 -1.0000 -1.0000 0835291 1582819748.50 151.5097 60.0029 32.0000 1.9805 1.9813 417.3904 417.5867 0.0295 -1.0000 -1.0000 0835353 1582819748.60 151.5636 60.0029 32.0000 1.9806 1.9814 417.4595 417.6555 0.0295 -1.0000 -1.0000 0835994 1582819748.70 151.5636 60.0029 32.0000 1.9813 1.9821 417.2302 417.4263 0.0295 -1.0000 -1.0000 0836088 1582819748.80 151.5636 60.0029 32.0000 1.9822 1.9830 417.1944 417.3897 0.0293 -1.0000 -1.0000 0836150 1582819748.90 151.5636 60.0029 32.0000 1.9815 1.9823 417.1969 417.3936 0.0297 -1.0000 -1.0000 0836213 1582819749.00 151.5636 60.0029 32.0000 1.9808 1.9816 417.2815 417.4774 0.0295 -1.0000 -1.0000 0836275 1582819749.10 151.5421 60.0029 32.0000 1.9818 1.9826 417.1990 417.3966 0.0296 -1.0000 -1.0000 0836338 1582819749.20 151.5421 60.0029 32.0000 1.9814 1.9822 417.0897 417.2864 0.0296 -1.0000 -1.0000 0836400 1582819749.30 151.5421 60.0029 32.0000 1.9808 1.9816 417.1812 417.3773 0.0295 -1.0000 -1.0000 0836478 1582819749.40 151.5421 60.0029 32.0000 1.9808 1.9815 417.2591 417.4546 0.0294 -1.0000 -1.0000 0836541 1582819749.50 151.5421 60.0029 32.0000 1.9806 1.9813 417.2493 417.4454 0.0295 -1.0000 -1.0000 0836619 1582819749.60 151.5457 60.0029 32.0000 1.9808 1.9815 417.0999 417.2958 0.0295 -1.0000 -1.0000 0836744 1582819749.70 151.5589 60.0029 32.0000 1.9813 1.9821 417.1950 417.3913 0.0295 -1.0000 -1.0000 0836807 1582819749.80 151.5589 60.0029 32.0000 1.9821 1.9828 417.3576 417.5530 0.0294 -1.0000 -1.0000 0836885 1582819749.90 151.5589 60.0029 32.0000 1.9807 1.9815 417.3951 417.5910 0.0295 -1.0000 -1.0000 0836947 1582819750.00 151.5589 60.0029 32.0000 1.9805 1.9812 417.2923 417.4886 0.0295 -1.0000 -1.0000 0837010 1582819750.10 151.5589 60.0029 32.0000 1.9812 1.9820 417.0707 417.2661 0.0294 -1.0000 -1.0000 0837260 1582819750.20 151.5222 60.0029 32.0000 1.9807 1.9815 417.1920 417.3877 0.0295 -1.0000 -1.0000 0837322 1582819750.30 151.5222 60.0029 32.0000 1.9816 1.9823 417.3419 417.5380 0.0295 -1.0000 -1.0000 0837385 1582819750.40 151.5222 60.0029 32.0000 1.9805 1.9812 417.4595 417.6554 0.0294 -1.0000 -1.0000 0837447 1582819750.50 151.5222 60.0029 32.0000 1.9802 1.9809 417.3508 417.5465 0.0295 -1.0000 -1.0000 0837510 1582819750.60 151.5222 60.0029 32.0000 1.9808 1.9816 417.2845 417.4815 0.0296 -1.0000 -1.0000 0837603 1582819750.70 151.5222 60.0029 32.0000 1.9815 1.9823 417.2017 417.3977 0.0295 -1.0000 -1.0000 0837728 1582819750.80 151.5598 60.0029 32.0000 1.9811 1.9819 417.2777 417.4743 0.0296 -1.0000 -1.0000 0837791 1582819750.90 151.5711 60.0029 32.0000 1.9806 1.9813 417.3491 417.5457 0.0295 -1.0000 -1.0000 0837932 1582819751.00 151.5711 60.0029 32.0000 1.9805 1.9813 417.4089 417.6047 0.0295 -1.0000 -1.0000 0837994 1582819751.10 151.5711 60.0029 32.0000 1.9806 1.9814 417.2176 417.4139 0.0296 -1.0000 -1.0000 0838057 1582819751.20 151.5711 60.0029 32.0000 1.9817 1.9824 417.1930 417.3895 0.0295 -1.0000 -1.0000 0839010 1582819751.30 151.5711 60.0029 32.0000 1.9802 1.9809 417.3307 417.5266 0.0295 -1.0000 -1.0000 0839088 1582819751.40 151.5209 60.0029 32.0000 1.9797 1.9805 417.4119 417.6084 0.0296 -1.0000 -1.0000 0839150 1582819751.50 151.5209 60.0029 32.0000 1.9812 1.9819 417.2888 417.4856 0.0295 -1.0000 -1.0000 0839228 1582819751.60 151.5209 60.0029 32.0000 1.9810 1.9818 417.1734 417.3701 0.0296 -1.0000 -1.0000 0839291 1582819751.70 151.5209 60.0029 32.0000 1.9811 1.9819 417.3383 417.5337 0.0294 -1.0000 -1.0000 0839353 1582819751.80 151.5209 60.0029 32.0000 1.9804 1.9812 417.3941 417.5899 0.0294 -1.0000 -1.0000 0839432 1582819751.90 151.5315 60.0029 32.0000 1.9805 1.9813 417.2714 417.4671 0.0295 -1.0000 -1.0000 0839494 1582819752.00 151.5315 60.0029 32.0000 1.9807 1.9815 417.1091 417.3051 0.0295 -1.0000 -1.0000 0839557 1582819752.10 151.5315 60.0029 32.0000 1.9810 1.9818 417.1046 417.2996 0.0294 -1.0000 -1.0000 0839619 1582819752.20 151.5315 60.0029 32.0000 1.9807 1.9815 417.3303 417.5262 0.0295 -1.0000 -1.0000 0839682 1582819752.30 151.5315 60.0029 32.0000 1.9802 1.9810 417.3845 417.5801 0.0294 -1.0000 -1.0000 0839760 1582819752.40 151.5200 60.0029 32.0000 1.9804 1.9812 417.1291 417.3255 0.0296 -1.0000 -1.0000 0839838 1582819752.50 151.5105 60.0029 32.0000 1.9806 1.9813 417.1059 417.3020 0.0295 -1.0000 -1.0000 0839900 1582819752.60 151.5105 60.0029 32.0000 1.9804 1.9812 417.3276 417.5228 0.0293 -1.0000 -1.0000 0839963 1582819752.70 151.5105 60.0029 32.0000 1.9805 1.9813 417.3540 417.5514 0.0298 -1.0000 -1.0000 0840041 1582819752.80 151.5105 60.0029 32.0000 1.9811 1.9819 417.0403 417.2364 0.0295 -1.0000 -1.0000 0840103 1582819752.90 151.5105 60.0029 32.0000 1.9807 1.9815 417.0782 417.2743 0.0295 -1.0000 -1.0000 0840166 1582819753.00 151.5475 60.0029 32.0000 1.9807 1.9814 417.1620 417.3581 0.0295 -1.0000 -1.0000 0840228 1582819753.10 151.5475 60.0029 32.0000 1.9808 1.9816 417.1688 417.3655 0.0295 -1.0000 -1.0000 0840291 1582819753.20 151.5475 60.0029 32.0000 1.9811 1.9819 417.2120 417.4074 0.0293 -1.0000 -1.0000 0840353 1582819753.30 151.5475 60.0029 32.0000 1.9812 1.9820 417.1802 417.3761 0.0296 -1.0000 -1.0000 0840432 1582819753.40 151.5475 60.0029 32.0000 1.9809 1.9817 417.2051 417.4024 0.0297 -1.0000 -1.0000 0840494 1582819753.50 151.5475 60.0029 32.0000 1.9804 1.9812 417.2071 417.4039 0.0295 -1.0000 -1.0000 0840572 1582819753.60 151.4700 60.0029 32.0000 1.9792 1.9800 417.3550 417.5509 0.0295 -1.0000 -1.0000 0840635 1582819753.70 151.4700 60.0029 32.0000 1.9796 1.9804 417.3250 417.5215 0.0296 -1.0000 -1.0000 0840697 1582819753.80 151.4700 60.0029 32.0000 1.9803 1.9811 417.2119 417.4085 0.0295 -1.0000 -1.0000 0840760 1582819753.90 151.4700 60.0029 32.0000 1.9810 1.9818 417.0266 417.2218 0.0294 -1.0000 -1.0000 0840822 1582819754.00 151.4700 60.0029 32.0000 1.9811 1.9819 417.1039 417.3008 0.0297 -1.0000 -1.0000 0840900 1582819754.10 151.5269 60.0029 32.0000 1.9803 1.9810 417.2840 417.4804 0.0295 -1.0000 -1.0000 0840963 1582819754.20 151.5269 60.0029 32.0000 1.9801 1.9809 417.3315 417.5272 0.0295 -1.0000 -1.0000 0841088 1582819754.30 151.5269 60.0029 32.0000 1.9819 1.9826 417.3380 417.5350 0.0296 -1.0000 -1.0000 0841166 1582819754.40 151.5269 60.0029 32.0000 1.9809 1.9817 417.1056 417.3015 0.0295 -1.0000 -1.0000 0841244 1582819754.50 151.5269 60.0029 32.0000 1.9811 1.9818 417.1847 417.3811 0.0295 -1.0000 -1.0000 0841307 1582819754.60 151.5269 60.0029 32.0000 1.9800 1.9807 417.2929 417.4892 0.0296 -1.0000 -1.0000 0841369 1582819754.70 151.4786 60.0027 32.0000 1.9809 1.9817 417.2450 417.4416 0.0295 -1.0000 -1.0000 0842307 1582819754.80 151.4786 60.0027 32.0000 1.9819 1.9826 417.1551 417.3520 0.0296 -1.0000 -1.0000 0842369 1582819754.90 151.4786 60.0027 32.0000 1.9807 1.9815 417.3227 417.5188 0.0295 -1.0000 -1.0000 0842432 1582819755.00 151.4786 60.0027 32.0000 1.9801 1.9809 417.3860 417.5819 0.0295 -1.0000 -1.0000 0842510 1582819755.10 151.4786 60.0027 32.0000 1.9803 1.9811 417.1833 417.3794 0.0295 -1.0000 -1.0000 0842572 1582819755.20 151.4450 60.0027 32.0000 1.9817 1.9825 417.0634 417.2604 0.0297 -1.0000 -1.0000 0842635 1582819755.30 151.4450 60.0027 32.0000 1.9807 1.9814 417.1899 417.3874 0.0296 -1.0000 -1.0000 0842697 1582819755.40 151.4450 60.0027 32.0000 1.9803 1.9810 417.0880 417.2839 0.0295 -1.0000 -1.0000 0842760 1582819755.50 151.4450 60.0027 32.0000 1.9796 1.9804 417.2994 417.4947 0.0294 -1.0000 -1.0000 0842838 1582819755.60 151.4450 60.0027 32.0000 1.9811 1.9818 417.2501 417.4457 0.0295 -1.0000 -1.0000 0842900 1582819755.70 151.4458 60.0027 32.0000 1.9811 1.9819 417.2011 417.3964 0.0294 -1.0000 -1.0000 0842963 1582819755.80 151.4574 60.0027 32.0000 1.9815 1.9823 417.2964 417.4940 0.0297 -1.0000 -1.0000 0843041 1582819755.90 151.4574 60.0027 32.0000 1.9804 1.9812 417.2934 417.4899 0.0295 -1.0000 -1.0000 0843103 1582819756.00 151.4574 60.0027 32.0000 1.9800 1.9808 417.3705 417.5672 0.0296 -1.0000 -1.0000 0843166 1582819756.10 151.4574 60.0027 32.0000 1.9805 1.9812 417.2499 417.4468 0.0296 -1.0000 -1.0000 0843244 1582819756.20 151.4574 60.0027 32.0000 1.9814 1.9821 417.1917 417.3885 0.0296 -1.0000 -1.0000 0843307 1582819756.30 151.4653 60.0027 32.0000 1.9810 1.9818 417.1995 417.3969 0.0297 -1.0000 -1.0000 0843541 1582819756.40 151.4653 60.0027 32.0000 1.9802 1.9810 417.3342 417.5305 0.0295 -1.0000 -1.0000 0843603 1582819756.50 151.4653 60.0027 32.0000 1.9804 1.9811 417.3938 417.5901 0.0295 -1.0000 -1.0000 0843666 1582819756.60 151.4653 60.0027 32.0000 1.9809 1.9817 417.3100 417.5067 0.0296 -1.0000 -1.0000 0843728 1582819756.70 151.4653 60.0027 32.0000 1.9809 1.9817 417.2312 417.4269 0.0294 -1.0000 -1.0000 0843807 1582819756.80 151.4562 60.0027 32.0000 1.9816 1.9824 417.1208 417.3172 0.0295 -1.0000 -1.0000 0844010 1582819756.90 151.4214 60.0027 32.0000 1.9812 1.9819 417.1684 417.3647 0.0295 -1.0000 -1.0000 0844072 1582819757.00 151.4214 60.0027 32.0000 1.9803 1.9811 417.2982 417.4948 0.0296 -1.0000 -1.0000 0844135 1582819757.10 151.4214 60.0027 32.0000 1.9808 1.9816 417.2623 417.4574 0.0293 -1.0000 -1.0000 0844197 1582819757.20 151.4214 60.0027 32.0000 1.9817 1.9825 417.0490 417.2450 0.0295 -1.0000 -1.0000 0844260 1582819757.30 151.4214 60.0027 32.0000 1.9808 1.9815 417.2358 417.4319 0.0295 -1.0000 -1.0000 0844338 1582819757.40 151.3900 60.0027 32.0000 1.9799 1.9807 417.3454 417.5417 0.0295 -1.0000 -1.0000 0844775 1582819757.50 151.3900 60.0027 32.0000 1.9800 1.9807 417.2370 417.4334 0.0295 -1.0000 -1.0000 0844853 1582819757.60 151.3900 60.0027 32.0000 1.9809 1.9817 417.1888 417.3856 0.0296 -1.0000 -1.0000 0844916 1582819757.70 151.3900 60.0027 32.0000 1.9809 1.9816 417.1103 417.3062 0.0294 -1.0000 -1.0000 0844994 1582819757.80 151.3900 60.0027 32.0000 1.9804 1.9811 417.2067 417.4029 0.0295 -1.0000 -1.0000 0845072 1582819757.90 151.4058 60.0027 32.0000 1.9804 1.9811 417.3241 417.5204 0.0296 -1.0000 -1.0000 0845291 1582819758.00 151.4120 60.0027 32.0000 1.9805 1.9813 417.3167 417.5137 0.0296 -1.0000 -1.0000 0845353 1582819758.10 151.4120 60.0027 32.0000 1.9808 1.9816 417.2540 417.4494 0.0294 -1.0000 -1.0000 0845432 1582819758.20 151.4120 60.0027 32.0000 1.9808 1.9816 417.1410 417.3365 0.0295 -1.0000 -1.0000 0845494 1582819758.30 151.4120 60.0027 32.0000 1.9802 1.9810 417.3423 417.5391 0.0295 -1.0000 -1.0000 0845557 1582819758.40 151.4120 60.0027 32.0000 1.9805 1.9812 417.3848 417.5814 0.0296 -1.0000 -1.0000 0845635 1582819758.50 151.4328 60.0027 32.0000 1.9810 1.9817 417.2746 417.4717 0.0297 -1.0000 -1.0000 0845697 1582819758.60 151.4328 60.0027 32.0000 1.9811 1.9819 417.1669 417.3640 0.0297 -1.0000 -1.0000 0845760 1582819758.70 151.4328 60.0027 32.0000 1.9808 1.9816 417.1795 417.3775 0.0299 -1.0000 -1.0000 0845822 1582819758.80 151.4328 60.0027 32.0000 1.9808 1.9816 417.2478 417.4449 0.0296 -1.0000 -1.0000 0845885 1582819758.90 151.4328 60.0027 32.0000 1.9808 1.9816 417.3130 417.5097 0.0296 -1.0000 -1.0000 0846510 1582819759.00 151.4328 60.0027 32.0000 1.9806 1.9814 417.2569 417.4536 0.0295 -1.0000 -1.0000 0846572 1582819759.10 151.3802 60.0027 32.0000 1.9811 1.9819 417.2379 417.4343 0.0296 -1.0000 -1.0000 0846635 1582819759.20 151.3802 60.0027 32.0000 1.9813 1.9821 417.0904 417.2866 0.0295 -1.0000 -1.0000 0846697 1582819759.30 151.3802 60.0027 32.0000 1.9810 1.9817 417.2633 417.4599 0.0296 -1.0000 -1.0000 0846775 1582819759.40 151.3802 60.0027 32.0000 1.9801 1.9809 417.3456 417.5425 0.0296 -1.0000 -1.0000 0846838 1582819759.50 151.3802 60.0027 32.0000 1.9812 1.9820 417.2060 417.4025 0.0296 -1.0000 -1.0000 0846916 1582819759.60 151.4013 60.0023 32.0000 1.9817 1.9825 417.2285 417.4255 0.0297 -1.0000 -1.0000 0846979 1582819759.70 151.4122 60.0020 32.0000 1.9811 1.9818 417.3211 417.5180 0.0295 -1.0000 -1.0000 0847041 1582819759.80 151.4122 60.0020 32.0000 1.9808 1.9815 417.3931 417.5904 0.0297 -1.0000 -1.0000 0847119 1582819759.90 151.4122 60.0020 32.0000 1.9807 1.9815 417.3822 417.5788 0.0297 -1.0000 -1.0000 0847182 1582819760.00 151.4122 60.0020 32.0000 1.9802 1.9809 417.2967 417.4942 0.0296 -1.0000 -1.0000 0847244 1582819760.10 151.4122 60.0020 32.0000 1.9816 1.9824 417.1892 417.3864 0.0296 -1.0000 -1.0000 0847307 1582819760.20 151.4122 60.0020 32.0000 1.9815 1.9822 417.1254 417.3211 0.0295 -1.0000 -1.0000 0847369 1582819760.30 151.4868 60.0020 32.0000 1.9813 1.9820 417.2890 417.4856 0.0295 -1.0000 -1.0000 0847432 1582819760.40 151.4868 60.0020 32.0000 1.9804 1.9812 417.3744 417.5712 0.0296 -1.0000 -1.0000 0847510 1582819760.50 151.4868 60.0020 32.0000 1.9813 1.9821 417.2348 417.4309 0.0295 -1.0000 -1.0000 0848369 1582819760.60 151.4868 60.0020 32.0000 1.9823 1.9830 417.1982 417.3945 0.0296 -1.0000 -1.0000 0848432 1582819760.70 151.4868 60.0020 32.0000 1.9815 1.9823 417.1913 417.3875 0.0294 -1.0000 -1.0000 0848494 1582819760.80 151.4868 60.0020 32.0000 1.9806 1.9813 417.2957 417.4919 0.0295 -1.0000 -1.0000 0848557 1582819760.90 151.4868 60.0020 32.0000 1.9805 1.9813 417.3658 417.5622 0.0295 -1.0000 -1.0000 0848619 1582819761.00 151.4868 60.0020 32.0000 1.9805 1.9812 417.3970 417.5934 0.0295 -1.0000 -1.0000 0848697 1582819761.10 151.4868 60.0020 32.0000 1.9812 1.9819 417.4671 417.6635 0.0295 -1.0000 -1.0000 0848760 1582819761.20 151.4868 60.0020 32.0000 1.9816 1.9824 417.2100 417.4068 0.0296 -1.0000 -1.0000 0848822 1582819761.30 151.4868 60.0020 32.0000 1.9816 1.9824 417.1660 417.3628 0.0296 -1.0000 -1.0000 0848900 1582819761.40 151.4868 60.0020 32.0000 1.9812 1.9820 417.1875 417.3838 0.0295 -1.0000 -1.0000 0848963 1582819761.50 151.4379 60.0020 32.0000 1.9811 1.9819 417.3049 417.5002 0.0294 -1.0000 -1.0000 0849041 1582819761.60 151.4379 60.0020 32.0000 1.9804 1.9812 417.3518 417.5477 0.0295 -1.0000 -1.0000 0849103 1582819761.70 151.4379 60.0020 32.0000 1.9814 1.9822 417.1327 417.3291 0.0296 -1.0000 -1.0000 0849166 1582819761.80 151.4379 60.0020 32.0000 1.9815 1.9822 417.1061 417.3025 0.0296 -1.0000 -1.0000 0849228 1582819761.90 151.4379 60.0020 32.0000 1.9807 1.9815 417.2268 417.4235 0.0294 -1.0000 -1.0000 0849291 1582819762.00 151.4379 60.0020 32.0000 1.9802 1.9809 417.4196 417.6163 0.0296 -1.0000 -1.0000 0849353 1582819762.10 151.4521 60.0020 32.0000 1.9813 1.9821 417.4120 417.6078 0.0294 -1.0000 -1.0000 0849432 1582819762.20 151.4521 60.0020 32.0000 1.9812 1.9819 417.2376 417.4325 0.0294 -1.0000 -1.0000 0849494 1582819762.30 151.4521 60.0020 32.0000 1.9813 1.9820 417.1879 417.3842 0.0296 -1.0000 -1.0000 0849557 1582819762.40 151.4521 60.0020 32.0000 1.9807 1.9815 417.3155 417.5121 0.0295 -1.0000 -1.0000 0849635 1582819762.50 151.4521 60.0020 32.0000 1.9807 1.9815 417.2875 417.4830 0.0294 -1.0000 -1.0000 0849744 1582819762.60 151.4521 60.0020 32.0000 1.9816 1.9824 417.2629 417.4586 0.0293 -1.0000 -1.0000 0849807 1582819762.70 151.4685 60.0020 32.0000 1.9813 1.9821 417.2091 417.4049 0.0295 -1.0000 -1.0000 0849885 1582819762.80 151.4685 60.0020 32.0000 1.9811 1.9819 417.4255 417.6221 0.0296 -1.0000 -1.0000 0849947 1582819762.90 151.4685 60.0020 32.0000 1.9811 1.9819 417.3769 417.5732 0.0296 -1.0000 -1.0000 0850025 1582819763.00 151.4685 60.0020 32.0000 1.9813 1.9821 417.3453 417.5420 0.0295 -1.0000 -1.0000 0850088 1582819763.10 151.4685 60.0020 32.0000 1.9813 1.9821 417.2468 417.4423 0.0294 -1.0000 -1.0000 0850150 1582819763.20 151.4689 60.0020 32.0000 1.9809 1.9817 417.3115 417.5067 0.0294 -1.0000 -1.0000 0850213 1582819763.30 151.4689 60.0020 32.0000 1.9808 1.9816 417.3750 417.5706 0.0294 -1.0000 -1.0000 0850291 1582819763.40 151.4689 60.0020 32.0000 1.9805 1.9813 417.4115 417.6077 0.0295 -1.0000 -1.0000 0850353 1582819763.50 151.4689 60.0020 32.0000 1.9818 1.9825 417.4187 417.6138 0.0294 -1.0000 -1.0000 0850432 1582819763.60 151.4689 60.0020 32.0000 1.9814 1.9821 417.1645 417.3619 0.0297 -1.0000 -1.0000 0850635 1582819763.70 151.4689 60.0020 32.0000 1.9807 1.9814 417.2572 417.4532 0.0294 -1.0000 -1.0000 0850697 1582819763.80 151.4689 60.0020 32.0000 1.9807 1.9815 417.3679 417.5629 0.0293 -1.0000 -1.0000 0850760 1582819763.90 151.5229 60.0020 32.0000 1.9801 1.9809 417.3932 417.5893 0.0295 -1.0000 -1.0000 0850822 1582819764.00 151.5229 60.0020 32.0000 1.9814 1.9821 417.2529 417.4496 0.0297 -1.0000 -1.0000 0850885 1582819764.10 151.5229 60.0020 32.0000 1.9816 1.9824 417.2232 417.4194 0.0294 -1.0000 -1.0000 0851073 1582819764.20 151.5229 60.0020 32.0000 1.9817 1.9824 417.3685 417.5637 0.0294 -1.0000 -1.0000 0851135 1582819764.30 151.5229 60.0020 32.0000 1.9796 1.9804 417.3483 417.5439 0.0294 -1.0000 -1.0000 0851197 1582819764.40 151.4942 60.0020 32.0000 1.9804 1.9811 417.3591 417.5552 0.0295 -1.0000 -1.0000 0851276 1582819764.50 151.4511 60.0020 32.0000 1.9810 1.9818 417.2889 417.4852 0.0295 -1.0000 -1.0000 0851338 1582819764.60 151.4511 60.0020 32.0000 1.9818 1.9825 417.1593 417.3555 0.0295 -1.0000 -1.0000 0851853 1582819764.70 151.4511 60.0020 32.0000 1.9805 1.9813 417.2218 417.4177 0.0294 -1.0000 -1.0000 0851932 1582819764.80 151.4511 60.0020 32.0000 1.9807 1.9814 417.3616 417.5581 0.0296 -1.0000 -1.0000 0851994 1582819764.90 151.4511 60.0020 32.0000 1.9812 1.9820 417.4274 417.6235 0.0295 -1.0000 -1.0000 0852057 1582819765.00 151.4479 60.0034 32.0000 1.9820 1.9828 417.3102 417.5068 0.0296 -1.0000 -1.0000 0852135 1582819765.10 151.4479 60.0034 32.0000 1.9816 1.9824 417.3796 417.5761 0.0296 -1.0000 -1.0000 0852307 1582819765.20 151.4479 60.0034 32.0000 1.9808 1.9816 417.4197 417.6163 0.0295 -1.0000 -1.0000 0852369 1582819765.30 151.4479 60.0034 32.0000 1.9804 1.9812 417.3543 417.5506 0.0296 -1.0000 -1.0000 0852432 1582819765.40 151.4479 60.0034 32.0000 1.9815 1.9823 417.2609 417.4580 0.0296 -1.0000 -1.0000 0852510 1582819765.50 151.4479 60.0034 32.0000 1.9813 1.9821 417.2169 417.4132 0.0295 -1.0000 -1.0000 0852572 1582819765.60 151.4751 60.0034 32.0000 1.9809 1.9817 417.2373 417.4331 0.0294 -1.0000 -1.0000 0852760 1582819765.70 151.4751 60.0034 32.0000 1.9811 1.9819 417.4333 417.6290 0.0295 -1.0000 -1.0000 0852822 1582819765.80 151.4751 60.0034 32.0000 1.9809 1.9816 417.4213 417.6182 0.0296 -1.0000 -1.0000 0852885 1582819765.90 151.4751 60.0034 32.0000 1.9815 1.9823 417.2275 417.4244 0.0296 -1.0000 -1.0000 0852947 1582819766.00 151.4751 60.0034 32.0000 1.9817 1.9825 417.1999 417.3966 0.0296 -1.0000 -1.0000 0853010 1582819766.10 151.4781 60.0034 32.0000 1.9809 1.9817 417.3637 417.5604 0.0296 -1.0000 -1.0000 0853276 1582819766.20 151.4987 60.0034 32.0000 1.9807 1.9815 417.3785 417.5747 0.0295 -1.0000 -1.0000 0853338 1582819766.30 151.4987 60.0034 32.0000 1.9812 1.9819 417.2266 417.4231 0.0295 -1.0000 -1.0000 0853400 1582819766.40 151.4987 60.0034 32.0000 1.9809 1.9817 417.2321 417.4280 0.0295 -1.0000 -1.0000 0853463 1582819766.50 151.4987 60.0034 32.0000 1.9818 1.9826 417.2569 417.4526 0.0294 -1.0000 -1.0000 0853525 1582819766.60 151.4987 60.0034 32.0000 1.9811 1.9819 417.4391 417.6352 0.0295 -1.0000 -1.0000 0853603 1582819766.70 151.4732 60.0034 32.0000 1.9807 1.9814 417.3626 417.5581 0.0294 -1.0000 -1.0000 0853666 1582819766.80 151.4732 60.0034 32.0000 1.9808 1.9816 417.2664 417.4616 0.0293 -1.0000 -1.0000 0853728 1582819766.90 151.4732 60.0034 32.0000 1.9812 1.9819 417.1419 417.3376 0.0295 -1.0000 -1.0000 0853791 1582819767.00 151.4732 60.0034 32.0000 1.9809 1.9816 417.2536 417.4491 0.0294 -1.0000 -1.0000 0853869 1582819767.10 151.4732 60.0034 32.0000 1.9811 1.9819 417.3767 417.5723 0.0293 -1.0000 -1.0000 0854088 1582819767.20 151.5097 60.0034 32.0000 1.9805 1.9812 417.4299 417.6257 0.0295 -1.0000 -1.0000 0854150 1582819767.30 151.5097 60.0034 32.0000 1.9816 1.9824 417.3619 417.5578 0.0294 -1.0000 -1.0000 0854228 1582819767.40 151.5097 60.0034 32.0000 1.9818 1.9825 417.2363 417.4312 0.0294 -1.0000 -1.0000 0854291 1582819767.50 151.5097 60.0034 32.0000 1.9812 1.9820 417.3578 417.5534 0.0293 -1.0000 -1.0000 0854369 1582819767.60 151.5097 60.0034 32.0000 1.9804 1.9811 417.4584 417.6537 0.0294 -1.0000 -1.0000 0854432 1582819767.70 151.5097 60.0034 32.0000 1.9813 1.9821 417.3776 417.5747 0.0296 -1.0000 -1.0000 0854854 1582819767.80 151.4765 60.0034 32.0000 1.9820 1.9827 417.1621 417.3582 0.0295 -1.0000 -1.0000 0854932 1582819767.90 151.4730 60.0034 32.0000 1.9820 1.9828 417.2061 417.4022 0.0295 -1.0000 -1.0000 0854994 1582819768.00 151.4730 60.0034 32.0000 1.9815 1.9823 417.2371 417.4322 0.0294 -1.0000 -1.0000 0855057 1582819768.10 151.4730 60.0034 32.0000 1.9812 1.9819 417.3574 417.5528 0.0294 -1.0000 -1.0000 0855135 1582819768.20 151.4730 60.0034 32.0000 1.9807 1.9815 417.3573 417.5531 0.0295 -1.0000 -1.0000 0855369 1582819768.30 151.4797 60.0034 32.0000 1.9811 1.9818 417.3510 417.5466 0.0294 -1.0000 -1.0000 0855432 1582819768.40 151.5094 60.0034 32.0000 1.9811 1.9819 417.1934 417.3890 0.0294 -1.0000 -1.0000 0855494 1582819768.50 151.5094 60.0034 32.0000 1.9821 1.9828 417.1986 417.3938 0.0294 -1.0000 -1.0000 0855682 1582819768.60 151.5094 60.0034 32.0000 1.9811 1.9819 417.3754 417.5714 0.0295 -1.0000 -1.0000 0855760 1582819768.70 151.5094 60.0034 32.0000 1.9816 1.9824 417.3233 417.5197 0.0295 -1.0000 -1.0000 0855838 1582819768.80 151.5094 60.0034 32.0000 1.9816 1.9823 417.2965 417.4921 0.0295 -1.0000 -1.0000 0855900 1582819768.90 151.5173 60.0034 32.0000 1.9818 1.9825 417.2340 417.4302 0.0295 -1.0000 -1.0000 0855963 1582819769.00 151.5173 60.0034 32.0000 1.9811 1.9819 417.5146 417.7102 0.0294 -1.0000 -1.0000 0856025 1582819769.10 151.5173 60.0034 32.0000 1.9816 1.9824 417.4188 417.6153 0.0295 -1.0000 -1.0000 0856088 1582819769.20 151.5173 60.0034 32.0000 1.9815 1.9823 417.2864 417.4826 0.0295 -1.0000 -1.0000 0856525 1582819769.30 151.5173 60.0034 32.0000 1.9816 1.9824 417.1830 417.3786 0.0294 -1.0000 -1.0000 0856603 1582819769.40 151.5043 60.0034 32.0000 1.9811 1.9818 417.1811 417.3764 0.0295 -1.0000 -1.0000 0856666 1582819769.50 151.4923 60.0034 32.0000 1.9813 1.9820 417.3512 417.5477 0.0295 -1.0000 -1.0000 0856744 1582819769.60 151.4923 60.0034 32.0000 1.9808 1.9815 417.4400 417.6356 0.0294 -1.0000 -1.0000 0856807 1582819769.70 151.4923 60.0034 32.0000 1.9808 1.9815 417.5056 417.7021 0.0295 -1.0000 -1.0000 0856869 1582819769.80 151.4923 60.0034 32.0000 1.9826 1.9834 417.1845 417.3805 0.0296 -1.0000 -1.0000 0856947 1582819769.90 151.4923 60.0034 32.0000 1.9821 1.9829 417.2739 417.4699 0.0294 -1.0000 -1.0000 0857010 1582819770.00 151.4931 60.0030 32.0000 1.9814 1.9822 417.3135 417.5095 0.0295 -1.0000 -1.0000 0857072 1582819770.10 151.4931 60.0030 32.0000 1.9811 1.9818 417.4179 417.6145 0.0296 -1.0000 -1.0000 0857135 1582819770.20 151.4931 60.0030 32.0000 1.9807 1.9814 417.3617 417.5586 0.0296 -1.0000 -1.0000 0857338 1582819770.30 151.4931 60.0030 32.0000 1.9817 1.9824 417.2017 417.3969 0.0294 -1.0000 -1.0000 0857400 1582819770.40 151.4931 60.0030 32.0000 1.9818 1.9826 417.1865 417.3826 0.0295 -1.0000 -1.0000 0857479 1582819770.50 151.4931 60.0030 32.0000 1.9814 1.9822 417.2903 417.4864 0.0294 -1.0000 -1.0000 0857541 1582819770.60 151.5071 60.0030 32.0000 1.9808 1.9816 417.4090 417.6045 0.0294 -1.0000 -1.0000 0857603 1582819770.70 151.5396 60.0030 32.0000 1.9810 1.9818 417.3411 417.5357 0.0293 -1.0000 -1.0000 0858025 1582819770.80 151.5396 60.0030 32.0000 1.9812 1.9820 417.3119 417.5077 0.0295 -1.0000 -1.0000 0858072 1582819770.90 151.5396 60.0030 32.0000 1.9815 1.9823 417.3859 417.5829 0.0297 -1.0000 -1.0000 0858135 1582819771.00 151.5396 60.0030 32.0000 1.9813 1.9820 417.4802 417.6764 0.0294 -1.0000 -1.0000 0858213 1582819771.10 151.5396 60.0030 32.0000 1.9813 1.9821 417.4957 417.6921 0.0295 -1.0000 -1.0000 0858275 1582819771.20 151.5396 60.0030 32.0000 1.9819 1.9827 417.4012 417.5970 0.0294 -1.0000 -1.0000 0858619 1582819771.30 151.5577 60.0030 32.0000 1.9817 1.9824 417.2518 417.4477 0.0295 -1.0000 -1.0000 0858697 1582819771.40 151.5577 60.0030 32.0000 1.9821 1.9829 417.1712 417.3673 0.0294 -1.0000 -1.0000 0858760 1582819771.50 151.5577 60.0030 32.0000 1.9816 1.9823 417.3829 417.5782 0.0294 -1.0000 -1.0000 0858822 1582819771.60 151.5577 60.0030 32.0000 1.9826 1.9834 417.4542 417.6499 0.0294 -1.0000 -1.0000 0858885 1582819771.70 151.5577 60.0030 32.0000 1.9825 1.9833 417.2779 417.4741 0.0295 -1.0000 -1.0000 0859182 1582819771.80 151.5401 60.0030 32.0000 1.9818 1.9826 417.1492 417.3448 0.0294 -1.0000 -1.0000 0859260 1582819771.90 151.5299 60.0030 32.0000 1.9819 1.9826 417.2045 417.3999 0.0294 -1.0000 -1.0000 0859322 1582819772.00 151.5299 60.0030 32.0000 1.9811 1.9819 417.4080 417.6042 0.0295 -1.0000 -1.0000 0859385 1582819772.10 151.5299 60.0030 32.0000 1.9813 1.9821 417.4148 417.6114 0.0295 -1.0000 -1.0000 0859447 1582819772.20 151.5299 60.0030 32.0000 1.9820 1.9827 417.2442 417.4399 0.0294 -1.0000 -1.0000 0859510 1582819772.30 151.5299 60.0030 32.0000 1.9816 1.9823 417.1516 417.3485 0.0297 -1.0000 -1.0000 0859572 1582819772.40 151.4519 60.0030 32.0000 1.9813 1.9821 417.3070 417.5029 0.0295 -1.0000 -1.0000 0859650 1582819772.50 151.4490 60.0030 32.0000 1.9810 1.9817 417.5448 417.7412 0.0295 -1.0000 -1.0000 0859713 1582819772.60 151.4490 60.0030 32.0000 1.9819 1.9826 417.3345 417.5307 0.0295 -1.0000 -1.0000 0859775 1582819772.70 151.4490 60.0030 32.0000 1.9817 1.9824 417.2081 417.4042 0.0295 -1.0000 -1.0000 0859853 1582819772.80 151.4490 60.0030 32.0000 1.9819 1.9827 417.1652 417.3612 0.0295 -1.0000 -1.0000 0900025 1582819772.90 151.4504 60.0030 32.0000 1.9810 1.9818 417.2756 417.4717 0.0295 -1.0000 -1.0000 0900088 1582819773.00 151.4797 60.0030 32.0000 1.9809 1.9816 417.3364 417.5322 0.0295 -1.0000 -1.0000 0900166 1582819773.10 151.4797 60.0030 32.0000 1.9815 1.9823 417.4506 417.6472 0.0295 -1.0000 -1.0000 0900244 1582819773.20 151.4797 60.0030 32.0000 1.9808 1.9816 417.3063 417.5034 0.0297 -1.0000 -1.0000 0900307 1582819773.30 151.4797 60.0030 32.0000 1.9822 1.9829 417.1694 417.3663 0.0296 -1.0000 -1.0000 0900541 1582819773.40 151.4797 60.0030 32.0000 1.9814 1.9821 417.3320 417.5277 0.0294 -1.0000 -1.0000 0900603 1582819773.50 151.4974 60.0030 32.0000 1.9807 1.9814 417.4477 417.6440 0.0295 -1.0000 -1.0000 0900682 1582819773.60 151.4974 60.0030 32.0000 1.9813 1.9821 417.3879 417.5836 0.0294 -1.0000 -1.0000 0900760 1582819773.70 151.4974 60.0030 32.0000 1.9813 1.9820 417.2236 417.4192 0.0295 -1.0000 -1.0000 0900822 1582819773.80 151.4974 60.0030 32.0000 1.9811 1.9819 417.1905 417.3868 0.0295 -1.0000 -1.0000 0901010 1582819773.90 151.4974 60.0030 32.0000 1.9809 1.9817 417.3010 417.4976 0.0295 -1.0000 -1.0000 0901072 1582819774.00 151.5084 60.0030 32.0000 1.9810 1.9817 417.3214 417.5167 0.0293 -1.0000 -1.0000 0901135 1582819774.10 151.5376 60.0030 32.0000 1.9811 1.9819 417.2411 417.4371 0.0295 -1.0000 -1.0000 0901213 1582819774.20 151.5376 60.0030 32.0000 1.9811 1.9819 417.1321 417.3286 0.0295 -1.0000 -1.0000 0901275 1582819774.30 151.5376 60.0030 32.0000 1.9807 1.9814 417.1247 417.3209 0.0296 -1.0000 -1.0000 0901603 1582819774.40 151.5376 60.0030 32.0000 1.9806 1.9814 417.1901 417.3864 0.0295 -1.0000 -1.0000 0901666 1582819774.50 151.5376 60.0030 32.0000 1.9816 1.9823 417.3084 417.5049 0.0296 -1.0000 -1.0000 0901728 1582819774.60 151.5376 60.0030 32.0000 1.9814 1.9822 417.2803 417.4771 0.0296 -1.0000 -1.0000 0901791 1582819774.70 151.5043 60.0030 32.0000 1.9812 1.9819 417.1771 417.3725 0.0293 -1.0000 -1.0000 0901869 1582819774.80 151.4951 60.0030 32.0000 1.9812 1.9820 417.2955 417.4912 0.0294 -1.0000 -1.0000 0902088 1582819774.90 151.4951 60.0030 32.0000 1.9813 1.9821 417.3412 417.5368 0.0294 -1.0000 -1.0000 0902150 1582819775.00 151.4951 60.0030 32.0000 1.9809 1.9816 417.4223 417.6179 0.0294 -1.0000 -1.0000 0902228 1582819775.10 151.4951 60.0030 32.0000 1.9816 1.9823 417.3221 417.5193 0.0297 -1.0000 -1.0000 0902291 1582819775.20 151.4965 60.0030 32.0000 1.9820 1.9828 417.1032 417.2996 0.0296 -1.0000 -1.0000 0902354 1582819775.30 151.5231 60.0030 32.0000 1.9814 1.9822 417.2540 417.4511 0.0296 -1.0000 -1.0000 0902432 1582819775.40 151.5231 60.0030 32.0000 1.9815 1.9822 417.4302 417.6268 0.0295 -1.0000 -1.0000 0902760 1582819775.50 151.5231 60.0030 32.0000 1.9809 1.9816 417.3951 417.5905 0.0294 -1.0000 -1.0000 0902822 1582819775.60 151.5231 60.0030 32.0000 1.9820 1.9828 417.2110 417.4073 0.0295 -1.0000 -1.0000 0902885 1582819775.70 151.5231 60.0030 32.0000 1.9814 1.9821 417.1941 417.3893 0.0293 -1.0000 -1.0000 0902947 1582819775.80 151.5231 60.0030 32.0000 1.9810 1.9817 417.3321 417.5292 0.0296 -1.0000 -1.0000 0903025 1582819775.90 151.4659 60.0030 32.0000 1.9808 1.9816 417.3165 417.5130 0.0295 -1.0000 -1.0000 0903900 1582819776.00 151.4401 60.0030 32.0000 1.9809 1.9817 417.2512 417.4477 0.0296 -1.0000 -1.0000 0903963 1582819776.10 151.4401 60.0030 32.0000 1.9815 1.9823 417.1919 417.3879 0.0294 -1.0000 -1.0000 0904025 1582819776.20 151.4401 60.0030 32.0000 1.9815 1.9822 417.1004 417.2960 0.0294 -1.0000 -1.0000 0904088 1582819776.30 151.4401 60.0030 32.0000 1.9815 1.9823 417.2908 417.4864 0.0294 -1.0000 -1.0000 0904150 1582819776.40 151.4401 60.0030 32.0000 1.9813 1.9820 417.4404 417.6366 0.0295 -1.0000 -1.0000 0904228 1582819776.50 151.4581 60.0030 32.0000 1.9807 1.9815 417.4251 417.6216 0.0296 -1.0000 -1.0000 0904307 1582819776.60 151.4581 60.0030 32.0000 1.9811 1.9819 417.2713 417.4682 0.0296 -1.0000 -1.0000 0904369 1582819776.70 151.4581 60.0030 32.0000 1.9817 1.9825 417.2221 417.4180 0.0294 -1.0000 -1.0000 0904447 1582819776.80 151.4581 60.0030 32.0000 1.9810 1.9818 417.3487 417.5453 0.0295 -1.0000 -1.0000 0904510 1582819776.90 151.4581 60.0030 32.0000 1.9807 1.9815 417.4415 417.6374 0.0295 -1.0000 -1.0000 0904572 1582819777.00 151.4927 60.0030 32.0000 1.9805 1.9813 417.4062 417.6025 0.0296 -1.0000 -1.0000 0904650 1582819777.10 151.4927 60.0030 32.0000 1.9811 1.9819 417.2298 417.4264 0.0295 -1.0000 -1.0000 0904713 1582819777.20 151.4927 60.0030 32.0000 1.9823 1.9831 417.2160 417.4117 0.0295 -1.0000 -1.0000 0904775 1582819777.30 151.4927 60.0030 32.0000 1.9817 1.9825 417.2431 417.4397 0.0296 -1.0000 -1.0000 0904838 1582819777.40 151.4927 60.0030 32.0000 1.9803 1.9810 417.3808 417.5758 0.0294 -1.0000 -1.0000 0904900 1582819777.50 151.4927 60.0030 32.0000 1.9804 1.9812 417.3998 417.5966 0.0294 -1.0000 -1.0000 0904979 1582819777.60 151.4768 60.0030 32.0000 1.9806 1.9814 417.3131 417.5088 0.0295 -1.0000 -1.0000 0905041 1582819777.70 151.4665 60.0030 32.0000 1.9812 1.9819 417.1850 417.3818 0.0296 -1.0000 -1.0000 0905103 1582819777.80 151.4665 60.0030 32.0000 1.9819 1.9827 417.1535 417.3494 0.0295 -1.0000 -1.0000 0905182 1582819777.90 151.4665 60.0030 32.0000 1.9811 1.9819 417.3990 417.5948 0.0293 -1.0000 -1.0000 0905244 1582819778.00 151.4665 60.0030 32.0000 1.9812 1.9820 417.4076 417.6032 0.0295 -1.0000 -1.0000 0905307 1582819778.10 151.4665 60.0030 32.0000 1.9810 1.9817 417.3339 417.5302 0.0295 -1.0000 -1.0000 0905385 1582819778.20 151.4665 60.0030 32.0000 1.9819 1.9827 417.2835 417.4792 0.0294 -1.0000 -1.0000 0905447 1582819778.30 151.4665 60.0030 32.0000 1.9811 1.9818 417.2656 417.4612 0.0294 -1.0000 -1.0000 0905525 1582819778.40 151.4665 60.0030 32.0000 1.9807 1.9814 417.3323 417.5287 0.0295 -1.0000 -1.0000 0905603 1582819778.50 151.4665 60.0030 32.0000 1.9799 1.9806 417.4434 417.6401 0.0296 -1.0000 -1.0000 0905666 1582819778.60 151.4665 60.0030 32.0000 1.9820 1.9828 417.3287 417.5254 0.0296 -1.0000 -1.0000 0905728 1582819778.70 151.4665 60.0030 32.0000 1.9822 1.9830 417.1189 417.3156 0.0295 -1.0000 -1.0000 0905807 1582819778.80 151.5018 60.0030 32.0000 1.9812 1.9820 417.1508 417.3453 0.0293 -1.0000 -1.0000 0905869 1582819778.90 151.5080 60.0030 32.0000 1.9807 1.9814 417.3347 417.5313 0.0297 -1.0000 -1.0000 0906119 1582819779.00 151.5080 60.0030 32.0000 1.9804 1.9812 417.2841 417.4813 0.0296 -1.0000 -1.0000 0906197 1582819779.10 151.5080 60.0030 32.0000 1.9819 1.9827 417.1132 417.3090 0.0294 -1.0000 -1.0000 0906260 1582819779.20 151.5080 60.0030 32.0000 1.9814 1.9822 417.2880 417.4822 0.0293 -1.0000 -1.0000 0906322 1582819779.30 151.5080 60.0030 32.0000 1.9804 1.9812 417.2985 417.4939 0.0294 -1.0000 -1.0000 0906385 1582819779.40 151.4820 60.0030 32.0000 1.9819 1.9827 417.3615 417.5579 0.0296 -1.0000 -1.0000 0906525 1582819779.50 151.4820 60.0030 32.0000 1.9820 1.9827 417.2827 417.4799 0.0297 -1.0000 -1.0000 0906603 1582819779.60 151.4820 60.0030 32.0000 1.9810 1.9818 417.1810 417.3779 0.0295 -1.0000 -1.0000 0906666 1582819779.70 151.4820 60.0030 32.0000 1.9810 1.9818 417.1903 417.3867 0.0296 -1.0000 -1.0000 0906728 1582819779.80 151.4820 60.0030 32.0000 1.9805 1.9813 417.4414 417.6377 0.0295 -1.0000 -1.0000 0906791 1582819779.90 151.4936 60.0030 32.0000 1.9814 1.9822 417.3574 417.5528 0.0294 -1.0000 -1.0000 0906854 1582819780.00 151.5163 60.0030 32.0000 1.9816 1.9823 417.2289 417.4252 0.0295 -1.0000 -1.0000 0907510 1582819780.10 151.5163 60.0030 32.0000 1.9814 1.9822 417.1734 417.3703 0.0296 -1.0000 -1.0000 0907588 1582819780.20 151.5163 60.0030 32.0000 1.9807 1.9815 417.4194 417.6149 0.0295 -1.0000 -1.0000 0907650 1582819780.30 151.5163 60.0030 32.0000 1.9797 1.9805 417.4228 417.6189 0.0294 -1.0000 -1.0000 0907728 1582819780.40 151.5163 60.0030 32.0000 1.9808 1.9816 417.3230 417.5186 0.0294 -1.0000 -1.0000 0907791 1582819780.50 151.5163 60.0030 32.0000 1.9817 1.9825 417.2759 417.4722 0.0294 -1.0000 -1.0000 0907853 1582819780.60 151.5864 60.0030 32.0000 1.9811 1.9818 417.2748 417.4707 0.0293 -1.0000 -1.0000 0907916 1582819780.70 151.5864 60.0030 32.0000 1.9811 1.9819 417.4054 417.6016 0.0296 -1.0000 -1.0000 0907994 1582819780.80 151.5864 60.0030 32.0000 1.9810 1.9818 417.3647 417.5605 0.0294 -1.0000 -1.0000 0908057 1582819780.90 151.5864 60.0030 32.0000 1.9815 1.9823 417.3160 417.5118 0.0295 -1.0000 -1.0000 0908119 1582819781.00 151.5864 60.0030 32.0000 1.9819 1.9826 417.2271 417.4233 0.0295 -1.0000 -1.0000 0908260 1582819781.10 151.5864 60.0030 32.0000 1.9811 1.9819 417.3319 417.5285 0.0296 -1.0000 -1.0000 0908322 1582819781.20 151.5824 60.0030 32.0000 1.9805 1.9812 417.4975 417.6943 0.0295 -1.0000 -1.0000 0908385 1582819781.30 151.5824 60.0030 32.0000 1.9810 1.9818 417.3515 417.5474 0.0295 -1.0000 -1.0000 0908463 1582819781.40 151.5824 60.0030 32.0000 1.9814 1.9821 417.2061 417.4026 0.0295 -1.0000 -1.0000 0908525 1582819781.50 151.5824 60.0030 32.0000 1.9806 1.9814 417.4302 417.6262 0.0295 -1.0000 -1.0000 0908603 1582819781.60 151.5824 60.0030 32.0000 1.9810 1.9817 417.4232 417.6201 0.0296 -1.0000 -1.0000 0908666 1582819781.70 151.5791 60.0030 32.0000 1.9811 1.9819 417.2502 417.4466 0.0295 -1.0000 -1.0000 0908728 1582819781.80 151.5651 60.0030 32.0000 1.9815 1.9823 417.1900 417.3872 0.0297 -1.0000 -1.0000 0908916 1582819781.90 151.5651 60.0030 32.0000 1.9814 1.9821 417.2921 417.4886 0.0295 -1.0000 -1.0000 0908979 1582819782.00 151.5651 60.0030 32.0000 1.9810 1.9818 417.2808 417.4766 0.0294 -1.0000 -1.0000 0909041 1582819782.10 151.5651 60.0030 32.0000 1.9803 1.9810 417.4345 417.6313 0.0296 -1.0000 -1.0000 0909119 1582819782.20 151.5651 60.0030 32.0000 1.9809 1.9816 417.3487 417.5447 0.0295 -1.0000 -1.0000 0909182 1582819782.30 151.5651 60.0030 32.0000 1.9811 1.9818 417.2562 417.4531 0.0297 -1.0000 -1.0000 0909244 1582819782.40 151.5651 60.0030 32.0000 1.9820 1.9828 417.1933 417.3899 0.0295 -1.0000 -1.0000 0909322 1582819782.50 151.5651 60.0030 32.0000 1.9817 1.9825 417.4191 417.6153 0.0295 -1.0000 -1.0000 0910291 1582819782.60 151.5651 60.0030 32.0000 1.9808 1.9816 417.4142 417.6114 0.0297 -1.0000 -1.0000 0910353 1582819782.70 151.5651 60.0030 32.0000 1.9808 1.9816 417.3097 417.5074 0.0297 -1.0000 -1.0000 0910432 1582819782.80 151.5651 60.0030 32.0000 1.9810 1.9818 417.2372 417.4345 0.0295 -1.0000 -1.0000 0910494 1582819782.90 151.5652 60.0030 32.0000 1.9822 1.9830 417.2532 417.4499 0.0295 -1.0000 -1.0000 0910557 1582819783.00 151.5652 60.0030 32.0000 1.9805 1.9813 417.4038 417.5997 0.0294 -1.0000 -1.0000 0910635 1582819783.10 151.5652 60.0030 32.0000 1.9803 1.9810 417.5069 417.7034 0.0296 -1.0000 -1.0000 0910697 1582819783.20 151.5652 60.0030 32.0000 1.9810 1.9817 417.4268 417.6231 0.0295 -1.0000 -1.0000 0910760 1582819783.30 151.5652 60.0030 32.0000 1.9815 1.9823 417.2205 417.4170 0.0295 -1.0000 -1.0000 0910822 1582819783.40 151.5652 60.0030 32.0000 1.9814 1.9822 417.1895 417.3859 0.0296 -1.0000 -1.0000 0910885 1582819783.50 151.5611 60.0030 32.0000 1.9811 1.9818 417.3642 417.5611 0.0295 -1.0000 -1.0000 0910963 1582819783.60 151.5611 60.0030 32.0000 1.9800 1.9807 417.3912 417.5872 0.0295 -1.0000 -1.0000 0911557 1582819783.70 151.5611 60.0030 32.0000 1.9807 1.9815 417.2617 417.4578 0.0295 -1.0000 -1.0000 0911619 1582819783.80 151.5611 60.0030 32.0000 1.9820 1.9827 417.2025 417.3992 0.0296 -1.0000 -1.0000 0911697 1582819783.90 151.5611 60.0030 32.0000 1.9808 1.9815 417.2594 417.4566 0.0295 -1.0000 -1.0000 0911760 1582819784.00 151.5548 60.0015 32.0000 1.9799 1.9806 417.4357 417.6330 0.0296 -1.0000 -1.0000 0911822 1582819784.10 151.5546 60.0014 32.0000 1.9801 1.9809 417.3846 417.5819 0.0297 -1.0000 -1.0000 0911900 1582819784.20 151.5546 60.0014 32.0000 1.9799 1.9806 417.3873 417.5839 0.0296 -1.0000 -1.0000 0911963 1582819784.30 151.5546 60.0014 32.0000 1.9808 1.9816 417.2880 417.4843 0.0295 -1.0000 -1.0000 0912025 1582819784.40 151.5546 60.0014 32.0000 1.9818 1.9825 417.2982 417.4941 0.0295 -1.0000 -1.0000 0912088 1582819784.50 151.5546 60.0014 32.0000 1.9811 1.9818 417.4275 417.6239 0.0295 -1.0000 -1.0000 0912166 1582819784.60 151.5546 60.0014 32.0000 1.9804 1.9812 417.4401 417.6368 0.0296 -1.0000 -1.0000 0912228 1582819784.70 151.5546 60.0014 32.0000 1.9799 1.9807 417.4230 417.6202 0.0297 -1.0000 -1.0000 0912291 1582819784.80 151.5546 60.0014 32.0000 1.9807 1.9815 417.1808 417.3772 0.0295 -1.0000 -1.0000 0912353 1582819784.90 151.5546 60.0014 32.0000 1.9810 1.9817 417.3618 417.5586 0.0296 -1.0000 -1.0000 0912416 1582819785.00 151.5546 60.0014 32.0000 1.9805 1.9813 417.4911 417.6877 0.0295 -1.0000 -1.0000 0912494 1582819785.10 151.5526 60.0014 32.0000 1.9805 1.9813 417.4314 417.6277 0.0296 -1.0000 -1.0000 0912557 1582819785.20 151.5306 60.0014 32.0000 1.9816 1.9823 417.3141 417.5107 0.0296 -1.0000 -1.0000 0912619 1582819785.30 151.5306 60.0014 32.0000 1.9810 1.9818 417.2392 417.4361 0.0296 -1.0000 -1.0000 0912682 1582819785.40 151.5306 60.0014 32.0000 1.9813 1.9820 417.3097 417.5066 0.0296 -1.0000 -1.0000 0912744 1582819785.50 151.5306 60.0014 32.0000 1.9814 1.9822 417.4337 417.6289 0.0294 -1.0000 -1.0000 0912822 1582819785.60 151.5306 60.0014 32.0000 1.9816 1.9823 417.3763 417.5734 0.0296 -1.0000 -1.0000 0913057 1582819785.70 151.5306 60.0014 32.0000 1.9810 1.9818 417.3030 417.5000 0.0296 -1.0000 -1.0000 0913119 1582819785.80 151.5306 60.0014 32.0000 1.9818 1.9825 417.2645 417.4604 0.0294 -1.0000 -1.0000 0913197 1582819785.90 151.5306 60.0014 32.0000 1.9808 1.9816 417.3018 417.4989 0.0296 -1.0000 -1.0000 0913260 1582819786.00 151.5306 60.0014 32.0000 1.9800 1.9807 417.4751 417.6720 0.0295 -1.0000 -1.0000 0913322 1582819786.10 151.5306 60.0014 32.0000 1.9808 1.9816 417.3385 417.5348 0.0296 -1.0000 -1.0000 0913588 1582819786.20 151.5306 60.0014 32.0000 1.9814 1.9822 417.2188 417.4156 0.0296 -1.0000 -1.0000 0913651 1582819786.30 151.5306 60.0014 32.0000 1.9813 1.9820 417.2490 417.4468 0.0296 -1.0000 -1.0000 0913713 1582819786.40 151.4990 60.0014 32.0000 1.9809 1.9817 417.3488 417.5447 0.0294 -1.0000 -1.0000 0913807 1582819786.50 151.4796 60.0014 32.0000 1.9804 1.9811 417.4328 417.6286 0.0295 -1.0000 -1.0000 0913869 1582819786.60 151.4796 60.0014 32.0000 1.9799 1.9807 417.4627 417.6591 0.0295 -1.0000 -1.0000 0913932 1582819786.70 151.4796 60.0014 32.0000 1.9801 1.9809 417.2729 417.4686 0.0294 -1.0000 -1.0000 0913994 1582819786.80 151.4796 60.0014 32.0000 1.9814 1.9822 417.2081 417.4037 0.0294 -1.0000 -1.0000 0914072 1582819786.90 151.4796 60.0014 32.0000 1.9811 1.9819 417.2588 417.4556 0.0296 -1.0000 -1.0000 0914119 1582819787.00 151.4796 60.0014 32.0000 1.9810 1.9818 417.4380 417.6342 0.0295 -1.0000 -1.0000 0914197 1582819787.10 151.5173 60.0014 32.0000 1.9807 1.9814 417.4816 417.6779 0.0295 -1.0000 -1.0000 0914260 1582819787.20 151.5311 60.0014 32.0000 1.9806 1.9814 417.3721 417.5682 0.0295 -1.0000 -1.0000 0914322 1582819787.30 151.5311 60.0014 32.0000 1.9811 1.9819 417.3075 417.5037 0.0295 -1.0000 -1.0000 0914400 1582819787.40 151.5311 60.0014 32.0000 1.9811 1.9819 417.2251 417.4219 0.0296 -1.0000 -1.0000 0914463 1582819787.50 151.5311 60.0014 32.0000 1.9804 1.9812 417.2263 417.4228 0.0295 -1.0000 -1.0000 0914541 1582819787.60 151.5311 60.0014 32.0000 1.9802 1.9810 417.4662 417.6624 0.0295 -1.0000 -1.0000 0914603 1582819787.70 151.5324 60.0014 32.0000 1.9806 1.9814 417.4959 417.6929 0.0297 -1.0000 -1.0000 0915275 1582819787.80 151.5338 60.0014 32.0000 1.9813 1.9821 417.4135 417.6105 0.0296 -1.0000 -1.0000 0915354 1582819787.90 151.5338 60.0014 32.0000 1.9814 1.9821 417.1895 417.3861 0.0296 -1.0000 -1.0000 0915416 1582819788.00 151.5338 60.0014 32.0000 1.9813 1.9821 417.2795 417.4767 0.0297 -1.0000 -1.0000 0915479 1582819788.10 151.5338 60.0014 32.0000 1.9808 1.9816 417.3407 417.5382 0.0297 -1.0000 -1.0000 0915557 1582819788.20 151.5338 60.0014 32.0000 1.9804 1.9812 417.3836 417.5804 0.0296 -1.0000 -1.0000 0915619 1582819788.30 151.4852 60.0014 32.0000 1.9812 1.9820 417.2374 417.4343 0.0296 -1.0000 -1.0000 0915682 1582819788.40 151.4852 60.0014 32.0000 1.9815 1.9823 417.2169 417.4132 0.0295 -1.0000 -1.0000 0915744 1582819788.50 151.4852 60.0014 32.0000 1.9812 1.9820 417.1643 417.3601 0.0294 -1.0000 -1.0000 0915932 1582819788.60 151.4852 60.0014 32.0000 1.9798 1.9806 417.3996 417.5952 0.0295 -1.0000 -1.0000 0915994 1582819788.70 151.4852 60.0014 32.0000 1.9796 1.9804 417.4073 417.6034 0.0294 -1.0000 -1.0000 0916057 1582819788.80 151.5178 60.0014 32.0000 1.9809 1.9816 417.2764 417.4738 0.0298 -1.0000 -1.0000 0916119 1582819788.90 151.5178 60.0014 32.0000 1.9821 1.9829 417.2006 417.3969 0.0295 -1.0000 -1.0000 0916182 1582819789.00 151.5178 60.0014 32.0000 1.9821 1.9828 417.2701 417.4662 0.0294 -1.0000 -1.0000 0916260 1582819789.10 151.5178 60.0014 32.0000 1.9808 1.9815 417.3919 417.5880 0.0295 -1.0000 -1.0000 0916338 1582819789.20 151.5178 60.0014 32.0000 1.9805 1.9813 417.4083 417.6044 0.0295 -1.0000 -1.0000 0916619 1582819789.30 151.5178 60.0014 32.0000 1.9801 1.9808 417.4087 417.6057 0.0297 -1.0000 -1.0000 0916682 1582819789.40 151.4664 60.0014 32.0000 1.9809 1.9817 417.2516 417.4488 0.0296 -1.0000 -1.0000 0916744 1582819789.50 151.4664 60.0014 32.0000 1.9808 1.9815 417.2902 417.4873 0.0296 -1.0000 -1.0000 0916838 1582819789.60 151.4664 60.0014 32.0000 1.9808 1.9816 417.3107 417.5073 0.0296 -1.0000 -1.0000 0916885 1582819789.70 151.4664 60.0014 32.0000 1.9806 1.9813 417.4420 417.6384 0.0295 -1.0000 -1.0000 0916947 1582819789.80 151.4664 60.0014 32.0000 1.9809 1.9817 417.3285 417.5257 0.0297 -1.0000 -1.0000 0917025 1582819789.90 151.4929 60.0014 32.0000 1.9816 1.9823 417.2500 417.4459 0.0295 -1.0000 -1.0000 0917088 1582819790.00 151.4929 60.0014 32.0000 1.9813 1.9821 417.2534 417.4502 0.0296 -1.0000 -1.0000 0917151 1582819790.10 151.4929 60.0014 32.0000 1.9800 1.9808 417.2541 417.4512 0.0297 -1.0000 -1.0000 0917229 1582819790.20 151.4929 60.0014 32.0000 1.9798 1.9806 417.4484 417.6460 0.0297 -1.0000 -1.0000 0917291 1582819790.30 151.4929 60.0014 32.0000 1.9817 1.9825 417.4109 417.6081 0.0296 -1.0000 -1.0000 0917354 1582819790.40 151.4984 60.0014 32.0000 1.9813 1.9821 417.2243 417.4209 0.0295 -1.0000 -1.0000 0917416 1582819790.50 151.5123 60.0014 32.0000 1.9814 1.9822 417.2699 417.4665 0.0296 -1.0000 -1.0000 0917479 1582819790.60 151.5123 60.0014 32.0000 1.9808 1.9816 417.4071 417.6040 0.0296 -1.0000 -1.0000 0917557 1582819790.70 151.5123 60.0014 32.0000 1.9815 1.9823 417.4288 417.6253 0.0295 -1.0000 -1.0000 0917619 1582819790.80 151.5123 60.0014 32.0000 1.9811 1.9819 417.3971 417.5935 0.0295 -1.0000 -1.0000 0917838 1582819790.90 151.5123 60.0014 32.0000 1.9810 1.9818 417.1970 417.3938 0.0296 -1.0000 -1.0000 0917900 1582819791.00 151.5100 60.0014 32.0000 1.9809 1.9817 417.2131 417.4093 0.0295 -1.0000 -1.0000 0917963 1582819791.10 151.4945 60.0014 32.0000 1.9795 1.9803 417.3677 417.5637 0.0294 -1.0000 -1.0000 0918041 1582819791.20 151.4945 60.0014 32.0000 1.9801 1.9809 417.3819 417.5788 0.0296 -1.0000 -1.0000 0918103 1582819791.30 151.4945 60.0014 32.0000 1.9808 1.9816 417.2946 417.4914 0.0296 -1.0000 -1.0000 0918353 1582819791.40 151.4945 60.0014 32.0000 1.9817 1.9825 417.2721 417.4693 0.0296 -1.0000 -1.0000 0918416 1582819791.50 151.4945 60.0014 32.0000 1.9811 1.9819 417.3044 417.5010 0.0296 -1.0000 -1.0000 0918494 1582819791.60 151.4668 60.0014 32.0000 1.9805 1.9813 417.4054 417.6014 0.0294 -1.0000 -1.0000 0918541 1582819791.70 151.4668 60.0014 32.0000 1.9799 1.9807 417.3420 417.5369 0.0294 -1.0000 -1.0000 0918603 1582819791.80 151.4668 60.0014 32.0000 1.9814 1.9821 417.1797 417.3764 0.0296 -1.0000 -1.0000 0918838 1582819791.90 151.4668 60.0014 32.0000 1.9810 1.9818 417.2061 417.4029 0.0296 -1.0000 -1.0000 0918900 1582819792.00 151.4668 60.0014 32.0000 1.9805 1.9813 417.3486 417.5461 0.0297 -1.0000 -1.0000 0918963 1582819792.10 151.4668 60.0014 32.0000 1.9806 1.9814 417.3500 417.5470 0.0296 -1.0000 -1.0000 0919041 1582819792.20 151.4808 60.0014 32.0000 1.9809 1.9816 417.1751 417.3712 0.0295 -1.0000 -1.0000 0919103 1582819792.30 151.4808 60.0014 32.0000 1.9819 1.9826 417.1427 417.3391 0.0296 -1.0000 -1.0000 0919885 1582819792.40 151.4808 60.0014 32.0000 1.9805 1.9813 417.3404 417.5369 0.0295 -1.0000 -1.0000 0919963 1582819792.50 151.4808 60.0014 32.0000 1.9805 1.9813 417.4047 417.6008 0.0295 -1.0000 -1.0000 0920025 1582819792.60 151.4808 60.0014 32.0000 1.9805 1.9813 417.3814 417.5784 0.0296 -1.0000 -1.0000 0920088 1582819792.70 151.4808 60.0014 32.0000 1.9806 1.9814 417.2210 417.4184 0.0296 -1.0000 -1.0000 0920150 1582819792.80 151.5108 60.0014 32.0000 1.9811 1.9818 417.2116 417.4081 0.0296 -1.0000 -1.0000 0920213 1582819792.90 151.5108 60.0014 32.0000 1.9803 1.9811 417.3205 417.5166 0.0295 -1.0000 -1.0000 0920275 1582819793.00 151.5108 60.0014 32.0000 1.9809 1.9816 417.3247 417.5225 0.0297 -1.0000 -1.0000 0920353 1582819793.10 151.5108 60.0014 32.0000 1.9813 1.9820 417.2197 417.4170 0.0297 -1.0000 -1.0000 0920478 1582819793.20 151.5108 60.0014 32.0000 1.9811 1.9819 417.2034 417.4007 0.0295 -1.0000 -1.0000 0920541 1582819793.30 151.5031 60.0014 32.0000 1.9808 1.9816 417.3228 417.5193 0.0296 -1.0000 -1.0000 0920619 1582819793.40 151.4992 60.0014 32.0000 1.9804 1.9811 417.3358 417.5324 0.0295 -1.0000 -1.0000 0920682 1582819793.50 151.4992 60.0014 32.0000 1.9803 1.9811 417.3636 417.5602 0.0296 -1.0000 -1.0000 0920744 1582819793.60 151.4992 60.0014 32.0000 1.9802 1.9810 417.2245 417.4223 0.0297 -1.0000 -1.0000 0920807 1582819793.70 151.4992 60.0014 32.0000 1.9807 1.9814 417.2504 417.4464 0.0296 -1.0000 -1.0000 0920869 1582819793.80 151.4992 60.0014 32.0000 1.9799 1.9807 417.3651 417.5622 0.0296 -1.0000 -1.0000 0920947 1582819793.90 151.4816 60.0014 32.0000 1.9800 1.9808 417.4517 417.6478 0.0295 -1.0000 -1.0000 0921010 1582819794.00 151.4816 60.0014 32.0000 1.9809 1.9817 417.3264 417.5244 0.0297 -1.0000 -1.0000 0921072 1582819794.10 151.4816 60.0014 32.0000 1.9805 1.9813 417.2219 417.4188 0.0297 -1.0000 -1.0000 0921151 1582819794.20 151.4816 60.0014 32.0000 1.9796 1.9804 417.3930 417.5910 0.0297 -1.0000 -1.0000 0921213 1582819794.30 151.4816 60.0014 32.0000 1.9802 1.9810 417.3860 417.5833 0.0297 -1.0000 -1.0000 0921275 1582819794.40 151.4914 60.0014 32.0000 1.9806 1.9814 417.3241 417.5214 0.0296 -1.0000 -1.0000 0921557 1582819794.50 151.5170 60.0014 32.0000 1.9810 1.9818 417.1580 417.3547 0.0297 -1.0000 -1.0000 0921619 1582819794.60 151.5170 60.0014 32.0000 1.9813 1.9821 417.2128 417.4109 0.0298 -1.0000 -1.0000 0921682 1582819794.70 151.5170 60.0014 32.0000 1.9806 1.9814 417.2912 417.4889 0.0297 -1.0000 -1.0000 0921760 1582819794.80 151.5170 60.0014 32.0000 1.9800 1.9808 417.3889 417.5859 0.0296 -1.0000 -1.0000 0921822 1582819794.90 151.5170 60.0014 32.0000 1.9798 1.9805 417.3440 417.5398 0.0294 -1.0000 -1.0000 0922307 1582819795.00 151.5370 60.0016 32.0000 1.9805 1.9812 417.1996 417.3967 0.0297 -1.0000 -1.0000 0922385 1582819795.10 151.5370 60.0016 32.0000 1.9807 1.9815 417.1357 417.3326 0.0296 -1.0000 -1.0000 0922447 1582819795.20 151.5370 60.0016 32.0000 1.9812 1.9820 417.3442 417.5408 0.0296 -1.0000 -1.0000 0922510 1582819795.30 151.5370 60.0016 32.0000 1.9807 1.9814 417.3980 417.5955 0.0297 -1.0000 -1.0000 0922572 1582819795.40 151.5370 60.0016 32.0000 1.9807 1.9815 417.3215 417.5178 0.0296 -1.0000 -1.0000 0922635 1582819795.50 151.5370 60.0016 32.0000 1.9813 1.9821 417.2008 417.3976 0.0295 -1.0000 -1.0000 0922713 1582819795.60 151.4765 60.0016 32.0000 1.9800 1.9808 417.2440 417.4401 0.0295 -1.0000 -1.0000 0922775 1582819795.70 151.4765 60.0016 32.0000 1.9799 1.9806 417.4021 417.5995 0.0297 -1.0000 -1.0000 0922838 1582819795.80 151.4765 60.0016 32.0000 1.9805 1.9813 417.4508 417.6482 0.0296 -1.0000 -1.0000 0922900 1582819795.90 151.4765 60.0016 32.0000 1.9812 1.9820 417.2709 417.4675 0.0296 -1.0000 -1.0000 0922963 1582819796.00 151.4765 60.0016 32.0000 1.9820 1.9828 417.0705 417.2667 0.0295 -1.0000 -1.0000 0923025 1582819796.10 151.4848 60.0016 32.0000 1.9806 1.9814 417.2429 417.4393 0.0296 -1.0000 -1.0000 0923103 1582819796.20 151.5043 60.0016 32.0000 1.9800 1.9808 417.2369 417.4340 0.0296 -1.0000 -1.0000 0923166 1582819796.30 151.5043 60.0016 32.0000 1.9805 1.9813 417.3938 417.5913 0.0297 -1.0000 -1.0000 0923229 1582819796.40 151.5043 60.0016 32.0000 1.9809 1.9816 417.2441 417.4419 0.0297 -1.0000 -1.0000 0923635 1582819796.50 151.5043 60.0016 32.0000 1.9808 1.9815 417.1643 417.3617 0.0297 -1.0000 -1.0000 0923697 1582819796.60 151.5043 60.0016 32.0000 1.9810 1.9817 417.1438 417.3402 0.0295 -1.0000 -1.0000 0923760 1582819796.70 151.5026 60.0016 32.0000 1.9806 1.9814 417.3997 417.5962 0.0295 -1.0000 -1.0000 0923838 1582819796.80 151.5026 60.0016 32.0000 1.9811 1.9819 417.3784 417.5746 0.0295 -1.0000 -1.0000 0923900 1582819796.90 151.5026 60.0016 32.0000 1.9812 1.9820 417.1962 417.3930 0.0296 -1.0000 -1.0000 0923963 1582819797.00 151.5026 60.0016 32.0000 1.9810 1.9818 417.1998 417.3973 0.0297 -1.0000 -1.0000 0924025 1582819797.10 151.5026 60.0016 32.0000 1.9809 1.9816 417.3781 417.5757 0.0297 -1.0000 -1.0000 0924103 1582819797.20 151.5026 60.0016 32.0000 1.9812 1.9820 417.3136 417.5103 0.0296 -1.0000 -1.0000 0924166 1582819797.30 151.4353 60.0016 32.0000 1.9811 1.9819 417.1779 417.3756 0.0298 -1.0000 -1.0000 0924244 1582819797.40 151.4353 60.0016 32.0000 1.9815 1.9822 417.2493 417.4464 0.0297 -1.0000 -1.0000 0924307 1582819797.50 151.4353 60.0016 32.0000 1.9801 1.9808 417.3181 417.5163 0.0298 -1.0000 -1.0000 0924541 1582819797.60 151.4353 60.0016 32.0000 1.9808 1.9816 417.3039 417.5014 0.0297 -1.0000 -1.0000 0924603 1582819797.70 151.4353 60.0016 32.0000 1.9813 1.9821 417.2311 417.4287 0.0297 -1.0000 -1.0000 0924666 1582819797.80 151.4245 60.0016 32.0000 1.9813 1.9820 417.1947 417.3926 0.0297 -1.0000 -1.0000 0924744 1582819797.90 151.3946 60.0016 32.0000 1.9806 1.9813 417.3906 417.5877 0.0296 -1.0000 -1.0000 0924807 1582819798.00 151.3946 60.0016 32.0000 1.9805 1.9812 417.3962 417.5930 0.0296 -1.0000 -1.0000 0925041 1582819798.10 151.3946 60.0016 32.0000 1.9808 1.9815 417.4380 417.6341 0.0296 -1.0000 -1.0000 0925119 1582819798.20 151.3946 60.0016 32.0000 1.9807 1.9814 417.2839 417.4816 0.0297 -1.0000 -1.0000 0925182 1582819798.30 151.3946 60.0016 32.0000 1.9806 1.9814 417.2889 417.4859 0.0296 -1.0000 -1.0000 0925244 1582819798.40 151.4259 60.0016 32.0000 1.9807 1.9814 417.3145 417.5109 0.0296 -1.0000 -1.0000 0925307 1582819798.50 151.4259 60.0016 32.0000 1.9805 1.9812 417.3817 417.5793 0.0297 -1.0000 -1.0000 0926041 1582819798.60 151.4259 60.0016 32.0000 1.9805 1.9813 417.4065 417.6037 0.0296 -1.0000 -1.0000 0926103 1582819798.70 151.4259 60.0016 32.0000 1.9809 1.9816 417.2876 417.4842 0.0296 -1.0000 -1.0000 0926182 1582819798.80 151.4259 60.0016 32.0000 1.9807 1.9815 417.3622 417.5600 0.0297 -1.0000 -1.0000 0926244 1582819798.90 151.4204 60.0016 32.0000 1.9805 1.9813 417.4681 417.6651 0.0296 -1.0000 -1.0000 0926307 1582819799.00 151.4194 60.0016 32.0000 1.9800 1.9808 417.3479 417.5452 0.0297 -1.0000 -1.0000 0926369 1582819799.10 151.4194 60.0016 32.0000 1.9815 1.9823 417.1578 417.3548 0.0296 -1.0000 -1.0000 0926432 1582819799.20 151.4194 60.0016 32.0000 1.9805 1.9813 417.2388 417.4362 0.0297 -1.0000 -1.0000 0926494 1582819799.30 151.4194 60.0016 32.0000 1.9807 1.9815 417.3834 417.5802 0.0296 -1.0000 -1.0000 0926572 1582819799.40 151.4194 60.0016 32.0000 1.9811 1.9819 417.4078 417.6048 0.0297 -1.0000 -1.0000 0926635 1582819799.50 151.4964 60.0016 32.0000 1.9812 1.9820 417.2381 417.4351 0.0296 -1.0000 -1.0000 0926775 1582819799.60 151.4964 60.0016 32.0000 1.9811 1.9819 417.2350 417.4317 0.0296 -1.0000 -1.0000 0926838 1582819799.70 151.4964 60.0016 32.0000 1.9811 1.9819 417.3712 417.5688 0.0297 -1.0000 -1.0000 0926900 1582819799.80 151.4964 60.0016 32.0000 1.9809 1.9817 417.4780 417.6748 0.0296 -1.0000 -1.0000 0926963 1582819799.90 151.4964 60.0016 32.0000 1.9812 1.9819 417.2124 417.4093 0.0297 -1.0000 -1.0000 0927025 1582819800.00 151.4964 60.0016 32.0000 1.9814 1.9822 417.2204 417.4183 0.0297 -1.0000 -1.0000 0927088 1582819800.10 151.4153 60.0016 32.0000 1.9811 1.9819 417.3701 417.5683 0.0298 -1.0000 -1.0000 0927166 1582819800.20 151.4153 60.0016 32.0000 1.9804 1.9811 417.4395 417.6370 0.0297 -1.0000 -1.0000 0927229 1582819800.30 151.4153 60.0016 32.0000 1.9813 1.9821 417.4463 417.6427 0.0295 -1.0000 -1.0000 0927307 1582819800.40 151.4153 60.0016 32.0000 1.9816 1.9823 417.3079 417.5051 0.0297 -1.0000 -1.0000 0927369 1582819800.50 151.4153 60.0016 32.0000 1.9815 1.9823 417.1749 417.3715 0.0296 -1.0000 -1.0000 0927432 1582819800.60 151.4153 60.0016 32.0000 1.9804 1.9811 417.2716 417.4682 0.0296 -1.0000 -1.0000 0927494 1582819800.70 151.4187 60.0016 32.0000 1.9805 1.9813 417.4080 417.6056 0.0297 -1.0000 -1.0000 0927572 1582819800.80 151.4485 60.0016 32.0000 1.9808 1.9815 417.4098 417.6067 0.0296 -1.0000 -1.0000 0927635 1582819800.90 151.4485 60.0016 32.0000 1.9809 1.9817 417.3252 417.5222 0.0296 -1.0000 -1.0000 0927697 1582819801.00 151.4485 60.0016 32.0000 1.9812 1.9820 417.2798 417.4762 0.0295 -1.0000 -1.0000 0927853 1582819801.10 151.4485 60.0016 32.0000 1.9804 1.9812 417.4578 417.6545 0.0296 -1.0000 -1.0000 0927916 1582819801.20 151.4485 60.0016 32.0000 1.9809 1.9817 417.4389 417.6348 0.0294 -1.0000 -1.0000 0927978 1582819801.30 151.4852 60.0016 32.0000 1.9813 1.9820 417.3346 417.5315 0.0296 -1.0000 -1.0000 0928041 1582819801.40 151.4852 60.0016 32.0000 1.9817 1.9824 417.2351 417.4315 0.0295 -1.0000 -1.0000 0928103 1582819801.50 151.4852 60.0016 32.0000 1.9810 1.9818 417.2880 417.4843 0.0295 -1.0000 -1.0000 0928182 1582819801.60 151.4852 60.0016 32.0000 1.9804 1.9811 417.3393 417.5346 0.0294 -1.0000 -1.0000 0928510 1582819801.70 151.4852 60.0016 32.0000 1.9812 1.9820 417.4505 417.6471 0.0296 -1.0000 -1.0000 0928572 1582819801.80 151.4852 60.0016 32.0000 1.9814 1.9821 417.3127 417.5095 0.0296 -1.0000 -1.0000 0928650 1582819801.90 151.4565 60.0016 32.0000 1.9820 1.9828 417.2567 417.4541 0.0297 -1.0000 -1.0000 0928713 1582819802.00 151.4565 60.0016 32.0000 1.9805 1.9812 417.4129 417.6093 0.0296 -1.0000 -1.0000 0928775 1582819802.10 151.4565 60.0016 32.0000 1.9800 1.9808 417.4872 417.6846 0.0297 -1.0000 -1.0000 0929307 1582819802.20 151.4565 60.0016 32.0000 1.9808 1.9816 417.2805 417.4787 0.0298 -1.0000 -1.0000 0929385 1582819802.30 151.4565 60.0016 32.0000 1.9818 1.9825 417.2862 417.4847 0.0298 -1.0000 -1.0000 0929447 1582819802.40 151.5532 60.0016 32.0000 1.9804 1.9812 417.4198 417.6169 0.0296 -1.0000 -1.0000 0929525 1582819802.50 151.5532 60.0016 32.0000 1.9795 1.9803 417.5096 417.7065 0.0296 -1.0000 -1.0000 0929588 1582819802.60 151.5532 60.0016 32.0000 1.9805 1.9813 417.4404 417.6381 0.0298 -1.0000 -1.0000 0929651 1582819802.70 151.5532 60.0016 32.0000 1.9822 1.9829 417.2690 417.4671 0.0297 -1.0000 -1.0000 0929713 1582819802.80 151.5532 60.0016 32.0000 1.9820 1.9828 417.2095 417.4068 0.0297 -1.0000 -1.0000 0929775 1582819802.90 151.5413 60.0016 32.0000 1.9811 1.9819 417.2184 417.4163 0.0297 -1.0000 -1.0000 0929838 1582819803.00 151.5278 60.0016 32.0000 1.9810 1.9818 417.4367 417.6335 0.0296 -1.0000 -1.0000 0929916 1582819803.10 151.5278 60.0016 32.0000 1.9804 1.9812 417.4220 417.6182 0.0295 -1.0000 -1.0000 0930041 1582819803.20 151.5278 60.0016 32.0000 1.9815 1.9822 417.2966 417.4937 0.0296 -1.0000 -1.0000 0930103 1582819803.30 151.5278 60.0016 32.0000 1.9817 1.9824 417.3366 417.5331 0.0295 -1.0000 -1.0000 0930182 1582819803.40 151.5278 60.0016 32.0000 1.9807 1.9815 417.3538 417.5505 0.0296 -1.0000 -1.0000 0930244 1582819803.50 151.5880 60.0016 32.0000 1.9801 1.9809 417.4284 417.6264 0.0298 -1.0000 -1.0000 0930307 1582819803.60 151.5880 60.0016 32.0000 1.9810 1.9818 417.3923 417.5898 0.0296 -1.0000 -1.0000 0930557 1582819803.70 151.5880 60.0016 32.0000 1.9813 1.9821 417.3155 417.5136 0.0297 -1.0000 -1.0000 0930619 1582819803.80 151.5880 60.0016 32.0000 1.9816 1.9824 417.3146 417.5131 0.0298 -1.0000 -1.0000 0930682 1582819803.90 151.5880 60.0016 32.0000 1.9801 1.9809 417.4329 417.6310 0.0297 -1.0000 -1.0000 0930744 1582819804.00 151.5880 60.0016 32.0000 1.9800 1.9808 417.4119 417.6084 0.0295 -1.0000 -1.0000 0930807 1582819804.10 151.5155 60.0016 32.0000 1.9810 1.9817 417.3574 417.5546 0.0297 -1.0000 -1.0000 0931057 1582819804.20 151.5155 60.0016 32.0000 1.9814 1.9822 417.2527 417.4490 0.0294 -1.0000 -1.0000 0931119 1582819804.30 151.5155 60.0016 32.0000 1.9815 1.9823 417.2773 417.4734 0.0295 -1.0000 -1.0000 0931182 1582819804.40 151.5155 60.0016 32.0000 1.9805 1.9813 417.2984 417.4953 0.0296 -1.0000 -1.0000 0931260 1582819804.50 151.5155 60.0016 32.0000 1.9805 1.9812 417.2335 417.4302 0.0296 -1.0000 -1.0000 0931322 1582819804.60 151.5336 60.0014 32.0000 1.9814 1.9822 417.2025 417.4001 0.0298 -1.0000 -1.0000 0931807 1582819804.70 151.5388 60.0013 32.0000 1.9813 1.9820 417.2839 417.4821 0.0298 -1.0000 -1.0000 0931885 1582819804.80 151.5388 60.0013 32.0000 1.9809 1.9817 417.4246 417.6227 0.0297 -1.0000 -1.0000 0931947 1582819804.90 151.5388 60.0013 32.0000 1.9808 1.9816 417.2591 417.4565 0.0296 -1.0000 -1.0000 0932010 1582819805.00 151.5388 60.0013 32.0000 1.9808 1.9815 417.2516 417.4478 0.0295 -1.0000 -1.0000 0932072 1582819805.10 151.5388 60.0013 32.0000 1.9809 1.9817 417.2796 417.4768 0.0297 -1.0000 -1.0000 0932260 1582819805.20 151.5394 60.0013 32.0000 1.9801 1.9809 417.3801 417.5775 0.0297 -1.0000 -1.0000 0932322 1582819805.30 151.5394 60.0013 32.0000 1.9802 1.9809 417.2674 417.4647 0.0296 -1.0000 -1.0000 0932400 1582819805.40 151.5394 60.0013 32.0000 1.9816 1.9824 417.0779 417.2758 0.0298 -1.0000 -1.0000 0932463 1582819805.50 151.5394 60.0013 32.0000 1.9813 1.9821 417.2262 417.4226 0.0295 -1.0000 -1.0000 0932525 1582819805.60 151.5394 60.0013 32.0000 1.9804 1.9811 417.2868 417.4834 0.0296 -1.0000 -1.0000 0932588 1582819805.70 151.4706 60.0013 32.0000 1.9806 1.9813 417.2967 417.4940 0.0297 -1.0000 -1.0000 0932775 1582819805.80 151.4699 60.0013 32.0000 1.9809 1.9817 417.2921 417.4876 0.0293 -1.0000 -1.0000 0932854 1582819805.90 151.4699 60.0013 32.0000 1.9810 1.9818 417.1879 417.3845 0.0296 -1.0000 -1.0000 0932916 1582819806.00 151.4699 60.0013 32.0000 1.9812 1.9819 417.3235 417.5204 0.0296 -1.0000 -1.0000 0932979 1582819806.10 151.4699 60.0013 32.0000 1.9794 1.9802 417.4148 417.6115 0.0296 -1.0000 -1.0000 0933057 1582819806.20 151.4968 60.0013 32.0000 1.9801 1.9809 417.4422 417.6390 0.0296 -1.0000 -1.0000 0933119 1582819806.30 151.5175 60.0013 32.0000 1.9800 1.9808 417.3077 417.5050 0.0297 -1.0000 -1.0000 0933182 1582819806.40 151.5175 60.0013 32.0000 1.9809 1.9817 417.2017 417.3994 0.0297 -1.0000 -1.0000 0933244 1582819806.50 151.5175 60.0013 32.0000 1.9807 1.9814 417.2903 417.4873 0.0297 -1.0000 -1.0000 0933307 1582819806.60 151.5175 60.0013 32.0000 1.9802 1.9810 417.3991 417.5970 0.0298 -1.0000 -1.0000 0933369 1582819806.70 151.5175 60.0013 32.0000 1.9798 1.9806 417.3909 417.5881 0.0296 -1.0000 -1.0000 0933760 1582819806.80 151.5110 60.0013 32.0000 1.9806 1.9814 417.3787 417.5764 0.0297 -1.0000 -1.0000 0933822 1582819806.90 151.5110 60.0013 32.0000 1.9806 1.9814 417.1942 417.3909 0.0297 -1.0000 -1.0000 0933885 1582819807.00 151.5110 60.0013 32.0000 1.9810 1.9818 417.3185 417.5168 0.0298 -1.0000 -1.0000 0933963 1582819807.10 151.5110 60.0013 32.0000 1.9805 1.9813 417.3899 417.5872 0.0296 -1.0000 -1.0000 0934025 1582819807.20 151.5110 60.0013 32.0000 1.9809 1.9817 417.3564 417.5529 0.0296 -1.0000 -1.0000 0934088 1582819807.30 151.5110 60.0013 32.0000 1.9815 1.9823 417.2796 417.4758 0.0295 -1.0000 -1.0000 0934166 1582819807.40 151.5106 60.0013 32.0000 1.9813 1.9820 417.1896 417.3873 0.0298 -1.0000 -1.0000 0934228 1582819807.50 151.5106 60.0013 32.0000 1.9805 1.9813 417.2264 417.4229 0.0296 -1.0000 -1.0000 0934307 1582819807.60 151.5106 60.0013 32.0000 1.9808 1.9816 417.2735 417.4706 0.0297 -1.0000 -1.0000 0934369 1582819807.70 151.5106 60.0013 32.0000 1.9800 1.9808 417.3851 417.5821 0.0296 -1.0000 -1.0000 0934603 1582819807.80 151.5106 60.0013 32.0000 1.9807 1.9814 417.2298 417.4271 0.0296 -1.0000 -1.0000 0934666 1582819807.90 151.5106 60.0013 32.0000 1.9808 1.9815 417.2049 417.4014 0.0295 -1.0000 -1.0000 0934729 1582819808.00 151.5114 60.0013 32.0000 1.9808 1.9816 417.3464 417.5433 0.0296 -1.0000 -1.0000 0934807 1582819808.10 151.5114 60.0013 32.0000 1.9810 1.9818 417.4234 417.6210 0.0297 -1.0000 -1.0000 0934885 1582819808.20 151.5114 60.0013 32.0000 1.9800 1.9808 417.4365 417.6336 0.0297 -1.0000 -1.0000 0935103 1582819808.30 151.5114 60.0013 32.0000 1.9809 1.9817 417.3534 417.5503 0.0295 -1.0000 -1.0000 0935166 1582819808.40 151.5114 60.0013 32.0000 1.9814 1.9821 417.1759 417.3728 0.0297 -1.0000 -1.0000 0935244 1582819808.50 151.5800 60.0013 32.0000 1.9810 1.9817 417.1992 417.3972 0.0297 -1.0000 -1.0000 0935307 1582819808.60 151.5800 60.0013 32.0000 1.9801 1.9808 417.2607 417.4578 0.0296 -1.0000 -1.0000 0935369 1582819808.70 151.5800 60.0013 32.0000 1.9809 1.9817 417.3636 417.5617 0.0298 -1.0000 -1.0000 0935447 1582819808.80 151.5800 60.0013 32.0000 1.9811 1.9819 417.4606 417.6602 0.0299 -1.0000 -1.0000 0935619 1582819808.90 151.5800 60.0013 32.0000 1.9812 1.9820 417.1584 417.3562 0.0298 -1.0000 -1.0000 0935682 1582819809.00 151.5438 60.0013 32.0000 1.9808 1.9815 417.1903 417.3884 0.0298 -1.0000 -1.0000 0935760 1582819809.10 151.5171 60.0013 32.0000 1.9810 1.9818 417.3316 417.5295 0.0298 -1.0000 -1.0000 0935822 1582819809.20 151.5171 60.0013 32.0000 1.9813 1.9820 417.3927 417.5912 0.0299 -1.0000 -1.0000 0935900 1582819809.30 151.5171 60.0013 32.0000 1.9816 1.9824 417.3078 417.5065 0.0298 -1.0000 -1.0000 0936307 1582819809.40 151.5171 60.0013 32.0000 1.9814 1.9821 417.2503 417.4479 0.0297 -1.0000 -1.0000 0936369 1582819809.50 151.5171 60.0013 32.0000 1.9812 1.9819 417.3710 417.5702 0.0299 -1.0000 -1.0000 0936447 1582819809.60 151.5363 60.0012 32.0000 1.9806 1.9814 417.3703 417.5680 0.0297 -1.0000 -1.0000 0936510 1582819809.70 151.5363 60.0012 32.0000 1.9807 1.9815 417.3622 417.5601 0.0298 -1.0000 -1.0000 0936572 1582819809.80 151.5363 60.0012 32.0000 1.9814 1.9822 417.2661 417.4639 0.0298 -1.0000 -1.0000 0937369 1582819809.90 151.5363 60.0012 32.0000 1.9811 1.9819 417.2339 417.4321 0.0299 -1.0000 -1.0000 0937432 1582819810.00 151.5363 60.0012 32.0000 1.9817 1.9825 417.2801 417.4789 0.0299 -1.0000 -1.0000 0937494 1582819810.10 151.5305 60.0012 32.0000 1.9802 1.9810 417.2828 417.4807 0.0297 -1.0000 -1.0000 0937572 1582819810.20 151.5197 60.0012 32.0000 1.9802 1.9809 417.4906 417.6886 0.0297 -1.0000 -1.0000 0937635 1582819810.30 151.5197 60.0012 32.0000 1.9817 1.9825 417.3224 417.5199 0.0297 -1.0000 -1.0000 0937697 1582819810.40 151.5197 60.0012 32.0000 1.9799 1.9806 417.3050 417.5027 0.0297 -1.0000 -1.0000 0937775 1582819810.50 151.5197 60.0012 32.0000 1.9804 1.9812 417.4120 417.6090 0.0296 -1.0000 -1.0000 0937838 1582819810.60 151.5197 60.0012 32.0000 1.9803 1.9811 417.5176 417.7135 0.0295 -1.0000 -1.0000 0937900 1582819810.70 151.5073 60.0012 32.0000 1.9814 1.9822 417.3314 417.5281 0.0296 -1.0000 -1.0000 0937978 1582819810.80 151.5070 60.0012 32.0000 1.9812 1.9819 417.2324 417.4295 0.0296 -1.0000 -1.0000 0938041 1582819810.90 151.5070 60.0012 32.0000 1.9807 1.9814 417.2908 417.4877 0.0297 -1.0000 -1.0000 0938103 1582819811.00 151.5070 60.0012 32.0000 1.9803 1.9810 417.3846 417.5824 0.0297 -1.0000 -1.0000 0938166 1582819811.10 151.5070 60.0012 32.0000 1.9799 1.9807 417.4480 417.6450 0.0296 -1.0000 -1.0000 0938228 1582819811.20 151.4971 60.0012 32.0000 1.9802 1.9810 417.3065 417.5030 0.0296 -1.0000 -1.0000 0938291 1582819811.30 151.4959 60.0012 32.0000 1.9820 1.9828 417.2340 417.4308 0.0296 -1.0000 -1.0000 0939322 1582819811.40 151.4959 60.0012 32.0000 1.9808 1.9816 417.2665 417.4632 0.0296 -1.0000 -1.0000 0939385 1582819811.50 151.4959 60.0012 32.0000 1.9804 1.9812 417.2742 417.4714 0.0297 -1.0000 -1.0000 0939463 1582819811.60 151.4959 60.0012 32.0000 1.9803 1.9810 417.3378 417.5354 0.0297 -1.0000 -1.0000 0939525 1582819811.70 151.4959 60.0012 32.0000 1.9818 1.9826 417.2639 417.4609 0.0296 -1.0000 -1.0000 0939588 1582819811.80 151.4432 60.0012 32.0000 1.9811 1.9819 417.2662 417.4634 0.0297 -1.0000 -1.0000 0939666 1582819811.90 151.4339 60.0012 32.0000 1.9805 1.9813 417.3422 417.5393 0.0296 -1.0000 -1.0000 0939728 1582819812.00 151.4339 60.0012 32.0000 1.9802 1.9809 417.4759 417.6731 0.0297 -1.0000 -1.0000 0939791 1582819812.10 151.4339 60.0012 32.0000 1.9801 1.9809 417.3621 417.5593 0.0296 -1.0000 -1.0000 0939853 1582819812.20 151.4339 60.0012 32.0000 1.9806 1.9813 417.3442 417.5411 0.0296 -1.0000 -1.0000 0939916 1582819812.30 151.4330 60.0012 32.0000 1.9815 1.9823 417.1612 417.3579 0.0296 -1.0000 -1.0000 0939978 1582819812.40 151.4083 60.0012 32.0000 1.9807 1.9815 417.2773 417.4742 0.0295 -1.0000 -1.0000 0940057 1582819812.50 151.4083 60.0012 32.0000 1.9797 1.9804 417.3436 417.5407 0.0297 -1.0000 -1.0000 0940119 1582819812.60 151.4083 60.0012 32.0000 1.9797 1.9804 417.3995 417.5967 0.0296 -1.0000 -1.0000 0940182 1582819812.70 151.4083 60.0012 32.0000 1.9800 1.9808 417.1981 417.3955 0.0298 -1.0000 -1.0000 0940260 1582819812.80 151.4083 60.0012 32.0000 1.9808 1.9816 417.1895 417.3865 0.0295 -1.0000 -1.0000 0940322 1582819812.90 151.4083 60.0012 32.0000 1.9804 1.9812 417.3118 417.5088 0.0296 -1.0000 -1.0000 0940400 1582819813.00 151.4223 60.0012 32.0000 1.9801 1.9808 417.4037 417.6007 0.0296 -1.0000 -1.0000 0940463 1582819813.10 151.4277 60.0012 32.0000 1.9796 1.9803 417.4189 417.6162 0.0297 -1.0000 -1.0000 0940525 1582819813.20 151.4277 60.0012 32.0000 1.9797 1.9805 417.3923 417.5893 0.0296 -1.0000 -1.0000 0940588 1582819813.30 151.4277 60.0012 32.0000 1.9812 1.9820 417.3491 417.5468 0.0297 -1.0000 -1.0000 0940666 1582819813.40 151.4277 60.0012 32.0000 1.9807 1.9815 417.2894 417.4864 0.0296 -1.0000 -1.0000 0940729 1582819813.50 151.4277 60.0012 32.0000 1.9803 1.9811 417.1936 417.3894 0.0295 -1.0000 -1.0000 0940807 1582819813.60 151.4056 60.0012 32.0000 1.9793 1.9801 417.3630 417.5600 0.0297 -1.0000 -1.0000 0940869 1582819813.70 151.4034 60.0012 32.0000 1.9788 1.9796 417.4546 417.6519 0.0296 -1.0000 -1.0000 0940932 1582819813.80 151.4034 60.0012 32.0000 1.9803 1.9811 417.2973 417.4937 0.0295 -1.0000 -1.0000 0941010 1582819813.90 151.4034 60.0012 32.0000 1.9803 1.9811 417.1705 417.3676 0.0296 -1.0000 -1.0000 0941073 1582819814.00 151.4034 60.0012 32.0000 1.9802 1.9810 417.2471 417.4439 0.0296 -1.0000 -1.0000 0941119 1582819814.10 151.4034 60.0012 32.0000 1.9810 1.9817 417.3500 417.5475 0.0295 -1.0000 -1.0000 0941197 1582819814.20 151.4258 60.0012 32.0000 1.9802 1.9809 417.2887 417.4861 0.0297 -1.0000 -1.0000 0941260 1582819814.30 151.4258 60.0012 32.0000 1.9800 1.9808 417.1743 417.3720 0.0298 -1.0000 -1.0000 0941338 1582819814.40 151.4258 60.0012 32.0000 1.9801 1.9808 417.1877 417.3850 0.0296 -1.0000 -1.0000 0941619 1582819814.50 151.4258 60.0012 32.0000 1.9798 1.9806 417.2988 417.4956 0.0296 -1.0000 -1.0000 0941682 1582819814.60 151.4258 60.0012 32.0000 1.9795 1.9802 417.3445 417.5412 0.0296 -1.0000 -1.0000 0941744 1582819814.70 151.4258 60.0012 32.0000 1.9809 1.9817 417.2395 417.4360 0.0296 -1.0000 -1.0000 0941822 1582819814.80 151.4258 60.0012 32.0000 1.9807 1.9815 417.2338 417.4305 0.0296 -1.0000 -1.0000 0941885 1582819814.90 151.4258 60.0012 32.0000 1.9806 1.9814 417.0824 417.2792 0.0296 -1.0000 -1.0000 0942307 1582819815.00 151.4302 60.0018 32.0000 1.9799 1.9807 417.4796 417.6766 0.0297 -1.0000 -1.0000 0942369 1582819815.10 151.4302 60.0018 32.0000 1.9795 1.9803 417.3334 417.5308 0.0297 -1.0000 -1.0000 0942447 1582819815.20 151.4302 60.0018 32.0000 1.9804 1.9811 417.3326 417.5301 0.0297 -1.0000 -1.0000 0942494 1582819815.30 151.4302 60.0018 32.0000 1.9805 1.9812 417.3468 417.5446 0.0297 -1.0000 -1.0000 0942588 1582819815.40 151.4302 60.0018 32.0000 1.9804 1.9811 417.3571 417.5548 0.0297 -1.0000 -1.0000 0942666 1582819815.50 151.4853 60.0018 32.0000 1.9799 1.9807 417.3909 417.5881 0.0296 -1.0000 -1.0000 0942838 1582819815.60 151.4853 60.0018 32.0000 1.9802 1.9810 417.3087 417.5049 0.0295 -1.0000 -1.0000 0942900 1582819815.70 151.4853 60.0018 32.0000 1.9803 1.9811 417.2276 417.4240 0.0295 -1.0000 -1.0000 0942963 1582819815.80 151.4853 60.0018 32.0000 1.9804 1.9812 417.0935 417.2895 0.0295 -1.0000 -1.0000 0943041 1582819815.90 151.4853 60.0018 32.0000 1.9800 1.9808 417.2731 417.4702 0.0296 -1.0000 -1.0000 0943103 1582819816.00 151.4853 60.0018 32.0000 1.9797 1.9805 417.4051 417.6023 0.0297 -1.0000 -1.0000 0943166 1582819816.10 151.4577 60.0018 32.0000 1.9805 1.9813 417.2296 417.4268 0.0297 -1.0000 -1.0000 0943244 1582819816.20 151.4577 60.0018 32.0000 1.9810 1.9818 417.1278 417.3249 0.0296 -1.0000 -1.0000 0943307 1582819816.30 151.4577 60.0018 32.0000 1.9805 1.9813 417.1446 417.3412 0.0296 -1.0000 -1.0000 0943369 1582819816.40 151.4577 60.0018 32.0000 1.9796 1.9804 417.3262 417.5238 0.0298 -1.0000 -1.0000 0943432 1582819816.50 151.4577 60.0018 32.0000 1.9799 1.9807 417.3851 417.5823 0.0296 -1.0000 -1.0000 0943775 1582819816.60 151.5007 60.0018 32.0000 1.9803 1.9811 417.3361 417.5332 0.0296 -1.0000 -1.0000 0943838 1582819816.70 151.5222 60.0018 32.0000 1.9796 1.9804 417.1486 417.3450 0.0295 -1.0000 -1.0000 0943916 1582819816.80 151.5222 60.0018 32.0000 1.9810 1.9817 417.2285 417.4242 0.0294 -1.0000 -1.0000 0943978 1582819816.90 151.5222 60.0018 32.0000 1.9810 1.9818 417.2955 417.4933 0.0298 -1.0000 -1.0000 0944041 1582819817.00 151.5222 60.0018 32.0000 1.9800 1.9807 417.3695 417.5673 0.0297 -1.0000 -1.0000 0944103 1582819817.10 151.5222 60.0018 32.0000 1.9806 1.9814 417.3374 417.5342 0.0296 -1.0000 -1.0000 0944166 1582819817.20 151.4768 60.0018 32.0000 1.9808 1.9815 417.2822 417.4789 0.0296 -1.0000 -1.0000 0944228 1582819817.30 151.4768 60.0018 32.0000 1.9808 1.9816 417.2895 417.4870 0.0297 -1.0000 -1.0000 0944307 1582819817.40 151.4768 60.0018 32.0000 1.9797 1.9804 417.3227 417.5199 0.0296 -1.0000 -1.0000 0944369 1582819817.50 151.4768 60.0018 32.0000 1.9800 1.9808 417.3637 417.5612 0.0297 -1.0000 -1.0000 0944635 1582819817.60 151.4768 60.0018 32.0000 1.9805 1.9812 417.2904 417.4881 0.0296 -1.0000 -1.0000 0944697 1582819817.70 151.4633 60.0018 32.0000 1.9805 1.9812 417.1808 417.3782 0.0297 -1.0000 -1.0000 0944760 1582819817.80 151.4633 60.0018 32.0000 1.9807 1.9815 417.1356 417.3325 0.0296 -1.0000 -1.0000 0944838 1582819817.90 151.4633 60.0018 32.0000 1.9805 1.9812 417.2391 417.4362 0.0297 -1.0000 -1.0000 0944900 1582819818.00 151.4633 60.0018 32.0000 1.9798 1.9805 417.3575 417.5548 0.0297 -1.0000 -1.0000 0945276 1582819818.10 151.4633 60.0018 32.0000 1.9805 1.9813 417.3657 417.5625 0.0296 -1.0000 -1.0000 0945354 1582819818.20 151.4624 60.0018 32.0000 1.9812 1.9820 417.1477 417.3439 0.0295 -1.0000 -1.0000 0945416 1582819818.30 151.4576 60.0018 32.0000 1.9815 1.9822 417.1881 417.3847 0.0296 -1.0000 -1.0000 0945479 1582819818.40 151.4576 60.0018 32.0000 1.9810 1.9818 417.3311 417.5281 0.0296 -1.0000 -1.0000 0945557 1582819818.50 151.4576 60.0018 32.0000 1.9799 1.9807 417.4198 417.6165 0.0296 -1.0000 -1.0000 0945791 1582819818.60 151.4576 60.0018 32.0000 1.9808 1.9816 417.2476 417.4447 0.0296 -1.0000 -1.0000 0945854 1582819818.70 151.4576 60.0018 32.0000 1.9809 1.9817 417.2313 417.4285 0.0297 -1.0000 -1.0000 0945932 1582819818.80 151.4485 60.0018 32.0000 1.9811 1.9819 417.3587 417.5556 0.0296 -1.0000 -1.0000 0945994 1582819818.90 151.4485 60.0018 32.0000 1.9800 1.9808 417.3264 417.5227 0.0295 -1.0000 -1.0000 0946057 1582819819.00 151.4485 60.0018 32.0000 1.9801 1.9809 417.4386 417.6355 0.0296 -1.0000 -1.0000 0946416 1582819819.10 151.4485 60.0018 32.0000 1.9799 1.9807 417.3035 417.5000 0.0295 -1.0000 -1.0000 0946478 1582819819.20 151.4485 60.0018 32.0000 1.9809 1.9817 417.1911 417.3874 0.0295 -1.0000 -1.0000 0946541 1582819819.30 151.4485 60.0018 32.0000 1.9805 1.9813 417.1855 417.3811 0.0294 -1.0000 -1.0000 0946619 1582819819.40 151.4390 60.0018 32.0000 1.9802 1.9809 417.3356 417.5325 0.0297 -1.0000 -1.0000 0946682 1582819819.50 151.4390 60.0018 32.0000 1.9796 1.9804 417.4478 417.6442 0.0296 -1.0000 -1.0000 0946791 1582819819.60 151.4390 60.0018 32.0000 1.9809 1.9817 417.0780 417.2752 0.0296 -1.0000 -1.0000 0946854 1582819819.70 151.4390 60.0018 32.0000 1.9806 1.9814 417.2419 417.4379 0.0295 -1.0000 -1.0000 0946916 1582819819.80 151.4390 60.0018 32.0000 1.9806 1.9814 417.2921 417.4894 0.0297 -1.0000 -1.0000 0946979 1582819819.90 151.4481 60.0018 32.0000 1.9804 1.9812 417.3891 417.5858 0.0296 -1.0000 -1.0000 0947041 1582819820.00 151.4619 60.0018 32.0000 1.9806 1.9814 417.2381 417.4348 0.0296 -1.0000 -1.0000 0947103 1582819820.10 151.4619 60.0018 32.0000 1.9819 1.9827 417.1595 417.3564 0.0296 -1.0000 -1.0000 0947291 1582819820.20 151.4619 60.0018 32.0000 1.9817 1.9825 417.1533 417.3507 0.0296 -1.0000 -1.0000 0947354 1582819820.30 151.4619 60.0018 32.0000 1.9818 1.9825 417.3064 417.5024 0.0296 -1.0000 -1.0000 0947416 1582819820.40 151.4619 60.0018 32.0000 1.9820 1.9827 417.4664 417.6631 0.0295 -1.0000 -1.0000 0947494 1582819820.50 151.4619 60.0018 32.0000 1.9827 1.9835 417.5127 417.7094 0.0296 -1.0000 -1.0000 0947557 1582819820.60 151.4619 60.0018 32.0000 1.9832 1.9839 417.3268 417.5239 0.0296 -1.0000 -1.0000 0947775 1582819820.70 151.6357 60.0018 32.0000 1.9833 1.9840 417.4521 417.6485 0.0296 -1.0000 -1.0000 0947853 1582819820.80 151.6357 60.0018 32.0000 1.9828 1.9836 417.5292 417.7258 0.0295 -1.0000 -1.0000 0947916 1582819820.90 151.6357 60.0018 32.0000 1.9824 1.9832 417.4855 417.6810 0.0294 -1.0000 -1.0000 0947994 1582819821.00 151.6357 60.0018 32.0000 1.9825 1.9833 417.4471 417.6440 0.0296 -1.0000 -1.0000 0948057 1582819821.10 151.6357 60.0018 32.0000 1.9821 1.9829 417.3102 417.5069 0.0295 -1.0000 -1.0000 0948291 1582819821.20 151.5257 60.0018 32.0000 1.9825 1.9833 417.3249 417.5208 0.0295 -1.0000 -1.0000 0948354 1582819821.30 151.5257 60.0018 32.0000 1.9813 1.9821 417.3907 417.5871 0.0296 -1.0000 -1.0000 0948416 1582819821.40 151.5257 60.0018 32.0000 1.9809 1.9817 417.3905 417.5869 0.0295 -1.0000 -1.0000 0948478 1582819821.50 151.5257 60.0018 32.0000 1.9814 1.9822 417.4736 417.6704 0.0296 -1.0000 -1.0000 0948557 1582819821.60 151.5257 60.0018 32.0000 1.9821 1.9829 417.2877 417.4850 0.0296 -1.0000 -1.0000 0948838 1582819821.70 151.5257 60.0018 32.0000 1.9815 1.9823 417.2019 417.3985 0.0295 -1.0000 -1.0000 0948900 1582819821.80 151.4825 60.0018 32.0000 1.9812 1.9820 417.3290 417.5261 0.0297 -1.0000 -1.0000 0948979 1582819821.90 151.4825 60.0018 32.0000 1.9817 1.9825 417.3674 417.5652 0.0296 -1.0000 -1.0000 0949041 1582819822.00 151.4825 60.0018 32.0000 1.9819 1.9826 417.2124 417.4085 0.0295 -1.0000 -1.0000 0949103 1582819822.10 151.4825 60.0018 32.0000 1.9824 1.9832 417.1804 417.3763 0.0295 -1.0000 -1.0000 0949291 1582819822.20 151.4825 60.0018 32.0000 1.9810 1.9818 417.3632 417.5587 0.0294 -1.0000 -1.0000 0949369 1582819822.30 151.5007 60.0018 32.0000 1.9808 1.9816 417.4027 417.5994 0.0296 -1.0000 -1.0000 0949541 1582819822.40 151.5017 60.0018 32.0000 1.9803 1.9811 417.4705 417.6664 0.0294 -1.0000 -1.0000 0949619 1582819822.50 151.5017 60.0018 32.0000 1.9810 1.9817 417.3843 417.5812 0.0296 -1.0000 -1.0000 0949682 1582819822.60 151.5017 60.0018 32.0000 1.9813 1.9821 417.2874 417.4844 0.0297 -1.0000 -1.0000 0949853 1582819822.70 151.5017 60.0018 32.0000 1.9815 1.9823 417.2161 417.4131 0.0296 -1.0000 -1.0000 0949932 1582819822.80 151.5017 60.0018 32.0000 1.9819 1.9826 417.1559 417.3527 0.0296 -1.0000 -1.0000 0949994 1582819822.90 151.5065 60.0018 32.0000 1.9809 1.9816 417.3621 417.5586 0.0295 -1.0000 -1.0000 0950057 1582819823.00 151.5104 60.0018 32.0000 1.9815 1.9823 417.2953 417.4917 0.0295 -1.0000 -1.0000 0950135 1582819823.10 151.5104 60.0018 32.0000 1.9819 1.9827 417.2211 417.4175 0.0295 -1.0000 -1.0000 0950807 1582819823.20 151.5104 60.0018 32.0000 1.9817 1.9825 417.2113 417.4077 0.0295 -1.0000 -1.0000 0950869 1582819823.30 151.5104 60.0018 32.0000 1.9815 1.9823 417.2647 417.4613 0.0296 -1.0000 -1.0000 0950947 1582819823.40 151.5104 60.0018 32.0000 1.9811 1.9819 417.3998 417.5975 0.0297 -1.0000 -1.0000 0951010 1582819823.50 151.4644 60.0018 32.0000 1.9816 1.9824 417.4163 417.6120 0.0294 -1.0000 -1.0000 0951073 1582819823.60 151.4644 60.0018 32.0000 1.9809 1.9817 417.4101 417.6062 0.0295 -1.0000 -1.0000 0951135 1582819823.70 151.4644 60.0018 32.0000 1.9813 1.9821 417.2729 417.4687 0.0294 -1.0000 -1.0000 0951197 1582819823.80 151.4644 60.0018 32.0000 1.9817 1.9824 417.1138 417.3102 0.0295 -1.0000 -1.0000 0951291 1582819823.90 151.4644 60.0018 32.0000 1.9810 1.9818 417.2309 417.4272 0.0296 -1.0000 -1.0000 0951354 1582819824.00 151.4666 60.0018 32.0000 1.9806 1.9814 417.4313 417.6277 0.0295 -1.0000 -1.0000 0951416 1582819824.10 151.4666 60.0018 32.0000 1.9808 1.9816 417.3785 417.5757 0.0296 -1.0000 -1.0000 0951479 1582819824.20 151.4666 60.0018 32.0000 1.9819 1.9827 417.1263 417.3233 0.0296 -1.0000 -1.0000 0951541 1582819824.30 151.4666 60.0018 32.0000 1.9815 1.9823 417.1668 417.3632 0.0295 -1.0000 -1.0000 0951603 1582819824.40 151.4666 60.0018 32.0000 1.9814 1.9821 417.3209 417.5181 0.0297 -1.0000 -1.0000 0951682 1582819824.50 151.4692 60.0019 32.0000 1.9812 1.9820 417.3051 417.5019 0.0295 -1.0000 -1.0000 0951744 1582819824.60 151.3927 60.0020 32.0000 1.9811 1.9818 417.2277 417.4237 0.0295 -1.0000 -1.0000 0951807 1582819824.70 151.3927 60.0020 32.0000 1.9813 1.9821 417.1928 417.3895 0.0296 -1.0000 -1.0000 0951885 1582819824.80 151.3927 60.0020 32.0000 1.9811 1.9819 417.3046 417.5013 0.0296 -1.0000 -1.0000 0951947 1582819824.90 151.3927 60.0020 32.0000 1.9818 1.9825 417.3979 417.5943 0.0296 -1.0000 -1.0000 0952010 1582819825.00 151.3927 60.0020 32.0000 1.9811 1.9819 417.3237 417.5211 0.0297 -1.0000 -1.0000 0952072 1582819825.10 151.3927 60.0020 32.0000 1.9816 1.9824 417.1951 417.3922 0.0296 -1.0000 -1.0000 0952135 1582819825.20 151.3927 60.0020 32.0000 1.9815 1.9823 417.3132 417.5095 0.0295 -1.0000 -1.0000 0952541 1582819825.30 151.3927 60.0020 32.0000 1.9813 1.9821 417.3028 417.4994 0.0296 -1.0000 -1.0000 0952603 1582819825.40 151.3927 60.0020 32.0000 1.9822 1.9830 417.3674 417.5642 0.0297 -1.0000 -1.0000 0952666 1582819825.50 151.3927 60.0020 32.0000 1.9816 1.9824 417.1997 417.3963 0.0295 -1.0000 -1.0000 0952744 1582819825.60 151.3927 60.0020 32.0000 1.9813 1.9821 417.1650 417.3610 0.0295 -1.0000 -1.0000 0952807 1582819825.70 151.3927 60.0020 32.0000 1.9802 1.9810 417.2203 417.4170 0.0297 -1.0000 -1.0000 0953041 1582819825.80 151.4911 60.0020 32.0000 1.9801 1.9809 417.3485 417.5455 0.0296 -1.0000 -1.0000 0953119 1582819825.90 151.4911 60.0020 32.0000 1.9802 1.9810 417.3253 417.5213 0.0294 -1.0000 -1.0000 0953182 1582819826.00 151.4911 60.0020 32.0000 1.9814 1.9822 417.2871 417.4827 0.0295 -1.0000 -1.0000 0953244 1582819826.10 151.4911 60.0020 32.0000 1.9808 1.9816 417.2122 417.4088 0.0296 -1.0000 -1.0000 0953307 1582819826.20 151.4911 60.0020 32.0000 1.9811 1.9818 417.4092 417.6066 0.0297 -1.0000 -1.0000 0953541 1582819826.30 151.4575 60.0020 32.0000 1.9806 1.9814 417.4420 417.6394 0.0296 -1.0000 -1.0000 0953603 1582819826.40 151.4333 60.0020 32.0000 1.9820 1.9828 417.3332 417.5297 0.0296 -1.0000 -1.0000 0953682 1582819826.50 151.4333 60.0020 32.0000 1.9817 1.9825 417.3014 417.4979 0.0295 -1.0000 -1.0000 0953744 1582819826.60 151.4333 60.0020 32.0000 1.9805 1.9813 417.4161 417.6133 0.0297 -1.0000 -1.0000 0953807 1582819826.70 151.4333 60.0020 32.0000 1.9805 1.9812 417.4086 417.6051 0.0296 -1.0000 -1.0000 0953885 1582819826.80 151.4333 60.0020 32.0000 1.9814 1.9822 417.2504 417.4474 0.0296 -1.0000 -1.0000 0953947 1582819826.90 151.4559 60.0020 32.0000 1.9812 1.9820 417.2626 417.4596 0.0296 -1.0000 -1.0000 0954010 1582819827.00 151.5064 60.0020 32.0000 1.9814 1.9822 417.2039 417.3998 0.0295 -1.0000 -1.0000 0954072 1582819827.10 151.5064 60.0020 32.0000 1.9810 1.9818 417.3510 417.5480 0.0296 -1.0000 -1.0000 0954135 1582819827.20 151.5064 60.0020 32.0000 1.9812 1.9820 417.4045 417.6013 0.0296 -1.0000 -1.0000 0954197 1582819827.30 151.5064 60.0020 32.0000 1.9821 1.9828 417.1396 417.3362 0.0296 -1.0000 -1.0000 0954557 1582819827.40 151.5064 60.0020 32.0000 1.9819 1.9826 417.3260 417.5216 0.0295 -1.0000 -1.0000 0954619 1582819827.50 151.4633 60.0020 32.0000 1.9822 1.9829 417.2827 417.4796 0.0295 -1.0000 -1.0000 0954697 1582819827.60 151.4633 60.0020 32.0000 1.9812 1.9820 417.2825 417.4789 0.0296 -1.0000 -1.0000 0954791 1582819827.70 151.4633 60.0020 32.0000 1.9808 1.9816 417.2273 417.4249 0.0297 -1.0000 -1.0000 0954854 1582819827.80 151.4633 60.0020 32.0000 1.9811 1.9819 417.2070 417.4037 0.0296 -1.0000 -1.0000 0955041 1582819827.90 151.4633 60.0020 32.0000 1.9815 1.9822 417.1504 417.3471 0.0296 -1.0000 -1.0000 0955103 1582819828.00 151.4883 60.0020 32.0000 1.9817 1.9825 417.2906 417.4868 0.0295 -1.0000 -1.0000 0955166 1582819828.10 151.4935 60.0020 32.0000 1.9809 1.9817 417.4344 417.6311 0.0296 -1.0000 -1.0000 0955244 1582819828.20 151.4935 60.0020 32.0000 1.9803 1.9811 417.4134 417.6101 0.0295 -1.0000 -1.0000 0955307 1582819828.30 151.4935 60.0020 32.0000 1.9809 1.9816 417.2918 417.4884 0.0296 -1.0000 -1.0000 0955400 1582819828.40 151.4935 60.0020 32.0000 1.9810 1.9818 417.1216 417.3186 0.0296 -1.0000 -1.0000 0955479 1582819828.50 151.4935 60.0020 32.0000 1.9812 1.9820 417.2523 417.4484 0.0296 -1.0000 -1.0000 0955541 1582819828.60 151.5797 60.0020 32.0000 1.9808 1.9816 417.3771 417.5743 0.0297 -1.0000 -1.0000 0955603 1582819828.70 151.5797 60.0020 32.0000 1.9802 1.9810 417.4136 417.6104 0.0296 -1.0000 -1.0000 0955682 1582819828.80 151.5797 60.0020 32.0000 1.9809 1.9817 417.3114 417.5079 0.0296 -1.0000 -1.0000 0956072 1582819828.90 151.5797 60.0020 32.0000 1.9815 1.9822 417.1499 417.3466 0.0295 -1.0000 -1.0000 0956135 1582819829.00 151.5797 60.0020 32.0000 1.9812 1.9819 417.2625 417.4588 0.0296 -1.0000 -1.0000 0956197 1582819829.10 151.5797 60.0020 32.0000 1.9807 1.9815 417.3353 417.5317 0.0295 -1.0000 -1.0000 0956260 1582819829.20 151.5437 60.0020 32.0000 1.9801 1.9809 417.3720 417.5683 0.0295 -1.0000 -1.0000 0956322 1582819829.30 151.5339 60.0020 32.0000 1.9812 1.9820 417.1998 417.3965 0.0296 -1.0000 -1.0000 0956885 1582819829.40 151.5339 60.0020 32.0000 1.9811 1.9818 417.1730 417.3690 0.0295 -1.0000 -1.0000 0957057 1582819829.50 151.5339 60.0020 32.0000 1.9805 1.9812 417.2763 417.4733 0.0296 -1.0000 -1.0000 0957135 1582819829.60 151.5339 60.0020 32.0000 1.9802 1.9809 417.3485 417.5457 0.0297 -1.0000 -1.0000 0957197 1582819829.70 151.5339 60.0020 32.0000 1.9813 1.9821 417.3080 417.5052 0.0296 -1.0000 -1.0000 0957260 1582819829.80 151.5300 60.0023 32.0000 1.9809 1.9817 417.2713 417.4683 0.0296 -1.0000 -1.0000 0957338 1582819829.90 151.5300 60.0023 32.0000 1.9810 1.9817 417.1450 417.3418 0.0297 -1.0000 -1.0000 0957400 1582819830.00 151.5300 60.0023 32.0000 1.9812 1.9820 417.3184 417.5156 0.0296 -1.0000 -1.0000 0957463 1582819830.10 151.5300 60.0023 32.0000 1.9807 1.9815 417.3847 417.5810 0.0295 -1.0000 -1.0000 0957525 1582819830.20 151.5300 60.0023 32.0000 1.9810 1.9817 417.2886 417.4859 0.0297 -1.0000 -1.0000 0957603 1582819830.30 151.5733 60.0023 32.0000 1.9814 1.9822 417.2850 417.4824 0.0296 -1.0000 -1.0000 0957666 1582819830.40 151.5733 60.0023 32.0000 1.9813 1.9821 417.2211 417.4180 0.0296 -1.0000 -1.0000 0957822 1582819830.50 151.5733 60.0023 32.0000 1.9805 1.9813 417.2423 417.4391 0.0295 -1.0000 -1.0000 0957885 1582819830.60 151.5733 60.0023 32.0000 1.9813 1.9820 417.3825 417.5789 0.0296 -1.0000 -1.0000 0957947 1582819830.70 151.5733 60.0023 32.0000 1.9802 1.9810 417.4365 417.6332 0.0295 -1.0000 -1.0000 0958010 1582819830.80 151.5733 60.0023 32.0000 1.9807 1.9814 417.3304 417.5273 0.0296 -1.0000 -1.0000 0958072 1582819830.90 151.5458 60.0023 32.0000 1.9811 1.9819 417.1950 417.3917 0.0296 -1.0000 -1.0000 0958275 1582819831.00 151.5377 60.0023 32.0000 1.9809 1.9817 417.1946 417.3904 0.0294 -1.0000 -1.0000 0958354 1582819831.10 151.5377 60.0023 32.0000 1.9808 1.9816 417.2889 417.4865 0.0297 -1.0000 -1.0000 0958416 1582819831.20 151.5377 60.0023 32.0000 1.9813 1.9821 417.2065 417.4030 0.0296 -1.0000 -1.0000 0958478 1582819831.30 151.5377 60.0023 32.0000 1.9827 1.9835 417.1655 417.3624 0.0296 -1.0000 -1.0000 0958541 1582819831.40 151.5377 60.0023 32.0000 1.9812 1.9820 417.1114 417.3082 0.0296 -1.0000 -1.0000 0959291 1582819831.50 151.5377 60.0023 32.0000 1.9804 1.9812 417.1464 417.3433 0.0296 -1.0000 -1.0000 0959447 1582819831.60 151.5377 60.0023 32.0000 1.9808 1.9816 417.2512 417.4484 0.0297 -1.0000 -1.0000 0959510 1582819831.70 151.5377 60.0023 32.0000 1.9809 1.9816 417.3371 417.5335 0.0294 -1.0000 -1.0000 0959573 1582819831.80 151.5377 60.0023 32.0000 1.9812 1.9820 417.3186 417.5151 0.0296 -1.0000 -1.0000 0959650 1582819831.90 151.5377 60.0023 32.0000 1.9812 1.9820 417.0734 417.2711 0.0297 -1.0000 -1.0000 0959697 1582819832.00 151.5342 60.0023 32.0000 1.9816 1.9823 417.2238 417.4212 0.0297 -1.0000 -1.0000 0959760 1582819832.10 151.5205 60.0023 32.0000 1.9810 1.9817 417.3552 417.5521 0.0296 -1.0000 -1.0000 0959838 1582819832.20 151.5205 60.0023 32.0000 1.9804 1.9811 417.3490 417.5455 0.0296 -1.0000 -1.0000 0959900 1582819832.30 151.5205 60.0023 32.0000 1.9806 1.9814 417.2425 417.4393 0.0296 -1.0000 -1.0000 0959963 1582819832.40 151.5205 60.0023 32.0000 1.9806 1.9813 417.2391 417.4362 0.0296 -1.0000 -1.0000 1000041 1582819832.50 151.5205 60.0023 32.0000 1.9809 1.9816 417.4032 417.5992 0.0295 -1.0000 -1.0000 1000103 1582819832.60 151.5221 60.0023 32.0000 1.9803 1.9810 417.3385 417.5351 0.0295 -1.0000 -1.0000 1000166 1582819832.70 151.5225 60.0023 32.0000 1.9806 1.9814 417.2160 417.4127 0.0296 -1.0000 -1.0000 1000228 1582819832.80 151.5225 60.0023 32.0000 1.9814 1.9821 417.1101 417.3056 0.0294 -1.0000 -1.0000 1000291 1582819832.90 151.5225 60.0023 32.0000 1.9817 1.9825 417.1900 417.3862 0.0295 -1.0000 -1.0000 1000541 1582819833.00 151.5225 60.0023 32.0000 1.9804 1.9812 417.3374 417.5342 0.0296 -1.0000 -1.0000 1000619 1582819833.10 151.5225 60.0023 32.0000 1.9805 1.9813 417.4415 417.6387 0.0297 -1.0000 -1.0000 1000682 1582819833.20 151.6527 60.0023 32.0000 1.9818 1.9826 417.2119 417.4078 0.0295 -1.0000 -1.0000 1000744 1582819833.30 151.6527 60.0023 32.0000 1.9817 1.9824 417.1768 417.3733 0.0295 -1.0000 -1.0000 1000822 1582819833.40 151.6527 60.0023 32.0000 1.9820 1.9827 417.2321 417.4281 0.0295 -1.0000 -1.0000 1000885 1582819833.50 151.6527 60.0023 32.0000 1.9817 1.9825 417.3200 417.5172 0.0297 -1.0000 -1.0000 1000963 1582819833.60 151.6527 60.0023 32.0000 1.9821 1.9829 417.2413 417.4379 0.0295 -1.0000 -1.0000 1001025 1582819833.70 151.6527 60.0023 32.0000 1.9818 1.9826 417.2246 417.4208 0.0296 -1.0000 -1.0000 1001088 1582819833.80 151.6527 60.0023 32.0000 1.9817 1.9825 417.2998 417.4968 0.0295 -1.0000 -1.0000 1001166 1582819833.90 151.6527 60.0023 32.0000 1.9813 1.9820 417.4489 417.6463 0.0296 -1.0000 -1.0000 1001228 1582819834.00 151.6527 60.0023 32.0000 1.9811 1.9819 417.5151 417.7115 0.0294 -1.0000 -1.0000 1001291 1582819834.10 151.6527 60.0023 32.0000 1.9827 1.9835 417.4299 417.6269 0.0297 -1.0000 -1.0000 1001369 1582819834.20 151.6527 60.0023 32.0000 1.9826 1.9834 417.3255 417.5218 0.0295 -1.0000 -1.0000 1001432 1582819834.30 151.6527 60.0023 32.0000 1.9816 1.9824 417.3347 417.5312 0.0296 -1.0000 -1.0000 1001494 1582819834.40 151.4769 60.0027 32.0000 1.9810 1.9818 417.3588 417.5552 0.0295 -1.0000 -1.0000 1001572 1582819834.50 151.4769 60.0027 32.0000 1.9814 1.9821 417.4414 417.6372 0.0295 -1.0000 -1.0000 1001807 1582819834.60 151.4769 60.0027 32.0000 1.9809 1.9817 417.3333 417.5311 0.0297 -1.0000 -1.0000 1001869 1582819834.70 151.4769 60.0027 32.0000 1.9818 1.9826 417.2305 417.4273 0.0296 -1.0000 -1.0000 1001947 1582819834.80 151.4769 60.0027 32.0000 1.9814 1.9821 417.3325 417.5302 0.0298 -1.0000 -1.0000 1002010 1582819834.90 151.4769 60.0027 32.0000 1.9814 1.9822 417.4031 417.5987 0.0294 -1.0000 -1.0000 1002072 1582819835.00 151.4769 60.0027 32.0000 1.9821 1.9829 417.2006 417.3966 0.0295 -1.0000 -1.0000 1002307 1582819835.10 151.4769 60.0027 32.0000 1.9819 1.9827 417.1797 417.3764 0.0296 -1.0000 -1.0000 1002369 1582819835.20 151.4769 60.0027 32.0000 1.9813 1.9821 417.3007 417.4967 0.0295 -1.0000 -1.0000 1002432 1582819835.30 151.4769 60.0027 32.0000 1.9816 1.9824 417.3197 417.5164 0.0296 -1.0000 -1.0000 1002510 1582819835.40 151.4769 60.0027 32.0000 1.9806 1.9814 417.3578 417.5550 0.0297 -1.0000 -1.0000 1002572 1582819835.50 151.4769 60.0027 32.0000 1.9815 1.9822 417.2627 417.4598 0.0296 -1.0000 -1.0000 1003307 1582819835.60 151.4400 60.0027 32.0000 1.9817 1.9824 417.1810 417.3780 0.0296 -1.0000 -1.0000 1003369 1582819835.70 151.4400 60.0027 32.0000 1.9817 1.9825 417.1277 417.3245 0.0296 -1.0000 -1.0000 1003447 1582819835.80 151.4400 60.0027 32.0000 1.9809 1.9817 417.3777 417.5745 0.0296 -1.0000 -1.0000 1003510 1582819835.90 151.4400 60.0027 32.0000 1.9804 1.9812 417.3371 417.5338 0.0296 -1.0000 -1.0000 1003572 1582819836.00 151.4400 60.0027 32.0000 1.9814 1.9821 417.4035 417.6010 0.0297 -1.0000 -1.0000 1003635 1582819836.10 151.4539 60.0027 32.0000 1.9819 1.9826 417.2345 417.4318 0.0295 -1.0000 -1.0000 1003713 1582819836.20 151.4601 60.0027 32.0000 1.9819 1.9826 417.2025 417.3991 0.0296 -1.0000 -1.0000 1003775 1582819836.30 151.4601 60.0027 32.0000 1.9816 1.9823 417.2883 417.4849 0.0296 -1.0000 -1.0000 1003838 1582819836.40 151.4601 60.0027 32.0000 1.9804 1.9811 417.3666 417.5643 0.0297 -1.0000 -1.0000 1003916 1582819836.50 151.4601 60.0027 32.0000 1.9808 1.9816 417.4262 417.6241 0.0297 -1.0000 -1.0000 1003978 1582819836.60 151.4524 60.0027 32.0000 1.9813 1.9821 417.1693 417.3660 0.0296 -1.0000 -1.0000 1004041 1582819836.70 151.3898 60.0027 32.0000 1.9817 1.9825 417.2092 417.4066 0.0296 -1.0000 -1.0000 1004135 1582819836.80 151.3898 60.0027 32.0000 1.9805 1.9813 417.2311 417.4284 0.0297 -1.0000 -1.0000 1004197 1582819836.90 151.3898 60.0027 32.0000 1.9801 1.9808 417.3300 417.5267 0.0296 -1.0000 -1.0000 1004260 1582819837.00 151.3898 60.0027 32.0000 1.9814 1.9821 417.1607 417.3580 0.0296 -1.0000 -1.0000 1004338 1582819837.10 151.3898 60.0027 32.0000 1.9817 1.9825 417.1371 417.3333 0.0295 -1.0000 -1.0000 1004400 1582819837.20 151.3866 60.0027 32.0000 1.9805 1.9813 417.2082 417.4052 0.0296 -1.0000 -1.0000 1004463 1582819837.30 151.3845 60.0027 32.0000 1.9800 1.9807 417.4382 417.6349 0.0296 -1.0000 -1.0000 1004525 1582819837.40 151.3845 60.0027 32.0000 1.9808 1.9816 417.3402 417.5371 0.0296 -1.0000 -1.0000 1004603 1582819837.50 151.3845 60.0027 32.0000 1.9805 1.9812 417.3105 417.5080 0.0297 -1.0000 -1.0000 1004666 1582819837.60 151.3845 60.0027 32.0000 1.9811 1.9819 417.1375 417.3350 0.0297 -1.0000 -1.0000 1004728 1582819837.70 151.3845 60.0027 32.0000 1.9817 1.9825 417.2933 417.4907 0.0297 -1.0000 -1.0000 1004791 1582819837.80 151.3845 60.0027 32.0000 1.9811 1.9818 417.3376 417.5349 0.0296 -1.0000 -1.0000 1004869 1582819837.90 151.3845 60.0027 32.0000 1.9812 1.9820 417.3267 417.5238 0.0296 -1.0000 -1.0000 1004932 1582819838.00 151.3845 60.0027 32.0000 1.9808 1.9816 417.3521 417.5493 0.0296 -1.0000 -1.0000 1004994 1582819838.10 151.3845 60.0027 32.0000 1.9806 1.9814 417.2857 417.4826 0.0296 -1.0000 -1.0000 1005072 1582819838.20 151.3845 60.0027 32.0000 1.9807 1.9814 417.3320 417.5293 0.0297 -1.0000 -1.0000 1005135 1582819838.30 151.3845 60.0027 32.0000 1.9806 1.9813 417.4771 417.6750 0.0297 -1.0000 -1.0000 1005197 1582819838.40 151.4549 60.0027 32.0000 1.9805 1.9813 417.3865 417.5845 0.0298 -1.0000 -1.0000 1005275 1582819838.50 151.4549 60.0027 32.0000 1.9816 1.9823 417.2509 417.4486 0.0297 -1.0000 -1.0000 1005338 1582819838.60 151.4549 60.0027 32.0000 1.9807 1.9815 417.1501 417.3472 0.0296 -1.0000 -1.0000 1005885 1582819838.70 151.4549 60.0027 32.0000 1.9807 1.9815 417.4011 417.5972 0.0295 -1.0000 -1.0000 1005963 1582819838.80 151.4549 60.0027 32.0000 1.9806 1.9813 417.4609 417.6583 0.0297 -1.0000 -1.0000 1006041 1582819838.90 151.4364 60.0027 32.0000 1.9805 1.9813 417.2698 417.4661 0.0295 -1.0000 -1.0000 1006182 1582819839.00 151.4364 60.0027 32.0000 1.9816 1.9824 417.2030 417.3994 0.0296 -1.0000 -1.0000 1006244 1582819839.10 151.4364 60.0027 32.0000 1.9814 1.9822 417.1999 417.3973 0.0297 -1.0000 -1.0000 1006307 1582819839.20 151.4364 60.0027 32.0000 1.9813 1.9820 417.4099 417.6078 0.0297 -1.0000 -1.0000 1006369 1582819839.30 151.4364 60.0027 32.0000 1.9818 1.9826 417.3060 417.5034 0.0296 -1.0000 -1.0000 1006447 1582819839.40 151.4418 60.0027 32.0000 1.9820 1.9828 417.2306 417.4278 0.0297 -1.0000 -1.0000 1006510 1582819839.50 151.4479 60.0027 32.0000 1.9824 1.9832 417.3173 417.5137 0.0294 -1.0000 -1.0000 1006588 1582819839.60 151.4479 60.0027 32.0000 1.9816 1.9824 417.4239 417.6204 0.0296 -1.0000 -1.0000 1006650 1582819839.70 151.4479 60.0027 32.0000 1.9810 1.9817 417.3987 417.5952 0.0296 -1.0000 -1.0000 1006713 1582819839.80 151.4479 60.0027 32.0000 1.9813 1.9821 417.2996 417.4971 0.0297 -1.0000 -1.0000 1006775 1582819839.90 151.4479 60.0027 32.0000 1.9820 1.9827 417.2653 417.4615 0.0295 -1.0000 -1.0000 1006838 1582819840.00 151.4597 60.0023 32.0000 1.9817 1.9824 417.2086 417.4059 0.0297 -1.0000 -1.0000 1006916 1582819840.10 151.4597 60.0023 32.0000 1.9812 1.9819 417.4047 417.6018 0.0296 -1.0000 -1.0000 1007057 1582819840.20 151.4597 60.0023 32.0000 1.9807 1.9814 417.5512 417.7489 0.0297 -1.0000 -1.0000 1007119 1582819840.30 151.4597 60.0023 32.0000 1.9814 1.9822 417.3566 417.5524 0.0294 -1.0000 -1.0000 1007182 1582819840.40 151.4597 60.0023 32.0000 1.9812 1.9820 417.3790 417.5755 0.0296 -1.0000 -1.0000 1007260 1582819840.50 151.4597 60.0023 32.0000 1.9812 1.9820 417.3932 417.5904 0.0296 -1.0000 -1.0000 1007322 1582819840.60 151.4762 60.0023 32.0000 1.9804 1.9812 417.4831 417.6803 0.0296 -1.0000 -1.0000 1007573 1582819840.70 151.4762 60.0023 32.0000 1.9809 1.9816 417.3535 417.5507 0.0297 -1.0000 -1.0000 1007635 1582819840.80 151.4762 60.0023 32.0000 1.9821 1.9828 417.3203 417.5179 0.0297 -1.0000 -1.0000 1007697 1582819840.90 151.4762 60.0023 32.0000 1.9821 1.9829 417.3031 417.5004 0.0297 -1.0000 -1.0000 1007760 1582819841.00 151.4762 60.0023 32.0000 1.9819 1.9826 417.2657 417.4627 0.0296 -1.0000 -1.0000 1007838 1582819841.10 151.4828 60.0023 32.0000 1.9812 1.9820 417.3697 417.5673 0.0297 -1.0000 -1.0000 1007916 1582819841.20 151.4915 60.0023 32.0000 1.9806 1.9814 417.4874 417.6847 0.0296 -1.0000 -1.0000 1008088 1582819841.30 151.4915 60.0023 32.0000 1.9813 1.9821 417.4876 417.6844 0.0296 -1.0000 -1.0000 1008166 1582819841.40 151.4915 60.0023 32.0000 1.9814 1.9822 417.3254 417.5229 0.0297 -1.0000 -1.0000 1008228 1582819841.50 151.4915 60.0023 32.0000 1.9824 1.9831 417.2222 417.4194 0.0297 -1.0000 -1.0000 1008291 1582819841.60 151.4915 60.0023 32.0000 1.9812 1.9820 417.4684 417.6672 0.0299 -1.0000 -1.0000 1008353 1582819841.70 151.4852 60.0023 32.0000 1.9817 1.9825 417.4529 417.6510 0.0298 -1.0000 -1.0000 1009057 1582819841.80 151.4852 60.0023 32.0000 1.9812 1.9819 417.4338 417.6320 0.0298 -1.0000 -1.0000 1009213 1582819841.90 151.4852 60.0023 32.0000 1.9819 1.9827 417.3557 417.5534 0.0297 -1.0000 -1.0000 1009275 1582819842.00 151.4852 60.0023 32.0000 1.9822 1.9829 417.3541 417.5509 0.0296 -1.0000 -1.0000 1009338 1582819842.10 151.4852 60.0023 32.0000 1.9819 1.9826 417.5212 417.7189 0.0297 -1.0000 -1.0000 1009416 1582819842.20 151.4521 60.0023 32.0000 1.9811 1.9818 417.5070 417.7051 0.0298 -1.0000 -1.0000 1009478 1582819842.30 151.4486 60.0023 32.0000 1.9811 1.9818 417.3151 417.5120 0.0296 -1.0000 -1.0000 1009541 1582819842.40 151.4486 60.0023 32.0000 1.9822 1.9830 417.2869 417.4840 0.0296 -1.0000 -1.0000 1009619 1582819842.50 151.4486 60.0023 32.0000 1.9816 1.9823 417.3502 417.5477 0.0297 -1.0000 -1.0000 1009682 1582819842.60 151.4486 60.0023 32.0000 1.9815 1.9822 417.3422 417.5380 0.0295 -1.0000 -1.0000 1009744 1582819842.70 151.4486 60.0023 32.0000 1.9820 1.9827 417.4024 417.5990 0.0296 -1.0000 -1.0000 1009822 1582819842.80 151.4921 60.0023 32.0000 1.9822 1.9830 417.3083 417.5051 0.0296 -1.0000 -1.0000 1009885 1582819842.90 151.4921 60.0023 32.0000 1.9825 1.9833 417.3469 417.5442 0.0297 -1.0000 -1.0000 1009947 1582819843.00 151.4921 60.0023 32.0000 1.9819 1.9827 417.3703 417.5670 0.0296 -1.0000 -1.0000 1010025 1582819843.10 151.4921 60.0023 32.0000 1.9811 1.9819 417.5014 417.6990 0.0297 -1.0000 -1.0000 1010088 1582819843.20 151.4921 60.0023 32.0000 1.9816 1.9823 417.4435 417.6416 0.0298 -1.0000 -1.0000 1010291 1582819843.30 151.4413 60.0023 32.0000 1.9819 1.9827 417.3532 417.5502 0.0296 -1.0000 -1.0000 1010354 1582819843.40 151.4413 60.0023 32.0000 1.9819 1.9827 417.3056 417.5027 0.0296 -1.0000 -1.0000 1010416 1582819843.50 151.4413 60.0023 32.0000 1.9821 1.9829 417.2949 417.4919 0.0296 -1.0000 -1.0000 1010494 1582819843.60 151.4413 60.0023 32.0000 1.9816 1.9824 417.4075 417.6054 0.0297 -1.0000 -1.0000 1010557 1582819843.70 151.4413 60.0023 32.0000 1.9815 1.9823 417.5831 417.7807 0.0297 -1.0000 -1.0000 1010619 1582819843.80 151.4420 60.0023 32.0000 1.9810 1.9818 417.4505 417.6470 0.0295 -1.0000 -1.0000 1010807 1582819843.90 151.4479 60.0023 32.0000 1.9812 1.9820 417.3224 417.5196 0.0296 -1.0000 -1.0000 1010869 1582819844.00 151.4479 60.0023 32.0000 1.9816 1.9824 417.2783 417.4749 0.0296 -1.0000 -1.0000 1010932 1582819844.10 151.4479 60.0023 32.0000 1.9811 1.9818 417.3578 417.5552 0.0296 -1.0000 -1.0000 1010994 1582819844.20 151.4479 60.0023 32.0000 1.9806 1.9814 417.5012 417.6982 0.0296 -1.0000 -1.0000 1011057 1582819844.30 151.4479 60.0023 32.0000 1.9810 1.9817 417.4162 417.6130 0.0296 -1.0000 -1.0000 1011307 1582819844.40 151.4876 60.0023 32.0000 1.9814 1.9822 417.3543 417.5518 0.0298 -1.0000 -1.0000 1011385 1582819844.50 151.4876 60.0023 32.0000 1.9818 1.9826 417.2183 417.4153 0.0296 -1.0000 -1.0000 1011448 1582819844.60 151.4876 60.0023 32.0000 1.9814 1.9822 417.2613 417.4592 0.0298 -1.0000 -1.0000 1011510 1582819844.70 151.4876 60.0023 32.0000 1.9815 1.9823 417.5342 417.7324 0.0298 -1.0000 -1.0000 1011573 1582819844.80 151.4876 60.0023 32.0000 1.9819 1.9827 417.4386 417.6365 0.0297 -1.0000 -1.0000 1012385 1582819844.90 151.4876 60.0023 32.0000 1.9821 1.9829 417.2497 417.4471 0.0297 -1.0000 -1.0000 1012447 1582819845.00 151.4144 60.0016 32.0000 1.9826 1.9834 417.2518 417.4494 0.0297 -1.0000 -1.0000 1012588 1582819845.10 151.4144 60.0016 32.0000 1.9805 1.9813 417.3626 417.5598 0.0296 -1.0000 -1.0000 1012650 1582819845.20 151.4144 60.0016 32.0000 1.9810 1.9818 417.3662 417.5632 0.0297 -1.0000 -1.0000 1012713 1582819845.30 151.4144 60.0016 32.0000 1.9822 1.9830 417.2715 417.4695 0.0297 -1.0000 -1.0000 1012791 1582819845.40 151.4144 60.0016 32.0000 1.9817 1.9825 417.1910 417.3884 0.0297 -1.0000 -1.0000 1012854 1582819845.50 151.4674 60.0016 32.0000 1.9809 1.9817 417.3808 417.5780 0.0296 -1.0000 -1.0000 1012932 1582819845.60 151.4674 60.0016 32.0000 1.9808 1.9815 417.4942 417.6922 0.0298 -1.0000 -1.0000 1012994 1582819845.70 151.4674 60.0016 32.0000 1.9810 1.9817 417.4131 417.6117 0.0298 -1.0000 -1.0000 1013088 1582819845.80 151.4674 60.0016 32.0000 1.9826 1.9834 417.2934 417.4905 0.0296 -1.0000 -1.0000 1013166 1582819845.90 151.4674 60.0016 32.0000 1.9817 1.9825 417.2404 417.4376 0.0297 -1.0000 -1.0000 1013228 1582819846.00 151.4675 60.0016 32.0000 1.9812 1.9820 417.3559 417.5534 0.0297 -1.0000 -1.0000 1013291 1582819846.10 151.4678 60.0016 32.0000 1.9811 1.9819 417.4343 417.6319 0.0297 -1.0000 -1.0000 1013354 1582819846.20 151.4678 60.0016 32.0000 1.9814 1.9822 417.2200 417.4175 0.0297 -1.0000 -1.0000 1013416 1582819846.30 151.4678 60.0016 32.0000 1.9823 1.9831 417.1432 417.3403 0.0296 -1.0000 -1.0000 1013494 1582819846.40 151.4678 60.0016 32.0000 1.9819 1.9827 417.3263 417.5244 0.0297 -1.0000 -1.0000 1013572 1582819846.50 151.4678 60.0016 32.0000 1.9808 1.9816 417.4112 417.6090 0.0299 -1.0000 -1.0000 1013635 1582819846.60 151.4771 60.0016 32.0000 1.9806 1.9813 417.3863 417.5847 0.0298 -1.0000 -1.0000 1013697 1582819846.70 151.4771 60.0016 32.0000 1.9815 1.9823 417.3211 417.5178 0.0296 -1.0000 -1.0000 1013775 1582819846.80 151.4771 60.0016 32.0000 1.9818 1.9826 417.1729 417.3700 0.0296 -1.0000 -1.0000 1013838 1582819846.90 151.4771 60.0016 32.0000 1.9819 1.9827 417.2261 417.4232 0.0297 -1.0000 -1.0000 1013900 1582819847.00 151.4771 60.0016 32.0000 1.9810 1.9818 417.4263 417.6247 0.0298 -1.0000 -1.0000 1013963 1582819847.10 151.4771 60.0016 32.0000 1.9805 1.9813 417.3609 417.5595 0.0298 -1.0000 -1.0000 1014041 1582819847.20 151.4955 60.0016 32.0000 1.9816 1.9823 417.2709 417.4678 0.0296 -1.0000 -1.0000 1014103 1582819847.30 151.5029 60.0016 32.0000 1.9819 1.9827 417.1968 417.3948 0.0298 -1.0000 -1.0000 1014166 1582819847.40 151.5029 60.0016 32.0000 1.9812 1.9820 417.4579 417.6553 0.0296 -1.0000 -1.0000 1014322 1582819847.50 151.5029 60.0016 32.0000 1.9811 1.9819 417.4282 417.6261 0.0299 -1.0000 -1.0000 1014385 1582819847.60 151.5029 60.0016 32.0000 1.9811 1.9819 417.3731 417.5725 0.0299 -1.0000 -1.0000 1014447 1582819847.70 151.5043 60.0016 32.0000 1.9819 1.9827 417.3615 417.5603 0.0297 -1.0000 -1.0000 1014510 1582819847.80 151.5071 60.0016 32.0000 1.9814 1.9822 417.3728 417.5711 0.0298 -1.0000 -1.0000 1014588 1582819847.90 151.5071 60.0016 32.0000 1.9817 1.9824 417.3524 417.5502 0.0298 -1.0000 -1.0000 1014885 1582819848.00 151.5071 60.0016 32.0000 1.9820 1.9827 417.4490 417.6465 0.0297 -1.0000 -1.0000 1014948 1582819848.10 151.5071 60.0016 32.0000 1.9822 1.9830 417.3641 417.5615 0.0297 -1.0000 -1.0000 1015025 1582819848.20 151.5071 60.0016 32.0000 1.9823 1.9831 417.1714 417.3685 0.0296 -1.0000 -1.0000 1015088 1582819848.30 151.5342 60.0016 32.0000 1.9817 1.9825 417.3390 417.5367 0.0298 -1.0000 -1.0000 1015151 1582819848.40 151.5342 60.0016 32.0000 1.9807 1.9814 417.4092 417.6066 0.0297 -1.0000 -1.0000 1015588 1582819848.50 151.5342 60.0016 32.0000 1.9815 1.9822 417.2942 417.4918 0.0297 -1.0000 -1.0000 1015650 1582819848.60 151.5342 60.0016 32.0000 1.9823 1.9831 417.2321 417.4294 0.0297 -1.0000 -1.0000 1015697 1582819848.70 151.5342 60.0016 32.0000 1.9821 1.9829 417.2524 417.4498 0.0298 -1.0000 -1.0000 1015775 1582819848.80 151.5198 60.0016 32.0000 1.9810 1.9818 417.2604 417.4578 0.0298 -1.0000 -1.0000 1015838 1582819848.90 151.5045 60.0016 32.0000 1.9806 1.9814 417.4222 417.6196 0.0295 -1.0000 -1.0000 1015900 1582819849.00 151.5045 60.0016 32.0000 1.9810 1.9818 417.3788 417.5756 0.0296 -1.0000 -1.0000 1015978 1582819849.10 151.5045 60.0016 32.0000 1.9822 1.9830 417.2901 417.4879 0.0298 -1.0000 -1.0000 1016041 1582819849.20 151.5045 60.0016 32.0000 1.9813 1.9820 417.2567 417.4553 0.0298 -1.0000 -1.0000 1016103 1582819849.30 151.5045 60.0016 32.0000 1.9813 1.9821 417.4031 417.6019 0.0299 -1.0000 -1.0000 1016166 1582819849.40 151.5856 60.0016 32.0000 1.9807 1.9815 417.3808 417.5793 0.0298 -1.0000 -1.0000 1016650 1582819849.50 151.5856 60.0016 32.0000 1.9816 1.9824 417.2683 417.4658 0.0297 -1.0000 -1.0000 1016728 1582819849.60 151.5856 60.0016 32.0000 1.9822 1.9829 417.2771 417.4740 0.0296 -1.0000 -1.0000 1016775 1582819849.70 151.5856 60.0016 32.0000 1.9810 1.9818 417.4128 417.6106 0.0298 -1.0000 -1.0000 1016838 1582819849.80 151.5856 60.0016 32.0000 1.9805 1.9813 417.4355 417.6341 0.0298 -1.0000 -1.0000 1016916 1582819849.90 151.5796 60.0016 32.0000 1.9812 1.9820 417.2286 417.4266 0.0298 -1.0000 -1.0000 1017057 1582819850.00 151.5119 60.0016 32.0000 1.9813 1.9821 417.2762 417.4747 0.0299 -1.0000 -1.0000 1017119 1582819850.10 151.5119 60.0016 32.0000 1.9808 1.9816 417.4122 417.6111 0.0299 -1.0000 -1.0000 1017197 1582819850.20 151.5119 60.0016 32.0000 1.9814 1.9822 417.4820 417.6796 0.0297 -1.0000 -1.0000 1017260 1582819850.30 151.5119 60.0016 32.0000 1.9806 1.9814 417.2465 417.4442 0.0299 -1.0000 -1.0000 1017322 1582819850.40 151.5119 60.0016 32.0000 1.9812 1.9820 417.1448 417.3423 0.0296 -1.0000 -1.0000 1017400 1582819850.50 151.5119 60.0016 32.0000 1.9808 1.9815 417.3761 417.5734 0.0297 -1.0000 -1.0000 1017573 1582819850.60 151.5236 60.0016 32.0000 1.9804 1.9812 417.4579 417.6564 0.0299 -1.0000 -1.0000 1017635 1582819850.70 151.5240 60.0016 32.0000 1.9809 1.9817 417.3419 417.5404 0.0298 -1.0000 -1.0000 1017760 1582819850.80 151.5240 60.0016 32.0000 1.9814 1.9822 417.2074 417.4054 0.0298 -1.0000 -1.0000 1017822 1582819850.90 151.5240 60.0016 32.0000 1.9805 1.9812 417.3743 417.5720 0.0298 -1.0000 -1.0000 1017885 1582819851.00 151.5240 60.0016 32.0000 1.9800 1.9808 417.3813 417.5798 0.0298 -1.0000 -1.0000 1018057 1582819851.10 151.5240 60.0016 32.0000 1.9807 1.9815 417.2481 417.4458 0.0297 -1.0000 -1.0000 1018119 1582819851.20 151.4989 60.0016 32.0000 1.9811 1.9819 417.2749 417.4731 0.0299 -1.0000 -1.0000 1018182 1582819851.30 151.4989 60.0016 32.0000 1.9809 1.9817 417.4170 417.6158 0.0299 -1.0000 -1.0000 1018260 1582819851.40 151.4989 60.0016 32.0000 1.9802 1.9810 417.3058 417.5042 0.0298 -1.0000 -1.0000 1018322 1582819851.50 151.4989 60.0016 32.0000 1.9812 1.9820 417.3471 417.5454 0.0299 -1.0000 -1.0000 1018385 1582819851.60 151.4989 60.0016 32.0000 1.9805 1.9813 417.4033 417.6022 0.0299 -1.0000 -1.0000 1018447 1582819851.70 151.5514 60.0016 32.0000 1.9822 1.9830 417.1955 417.3932 0.0297 -1.0000 -1.0000 1018510 1582819851.80 151.5659 60.0016 32.0000 1.9816 1.9823 417.2235 417.4217 0.0298 -1.0000 -1.0000 1018588 1582819851.90 151.5659 60.0016 32.0000 1.9811 1.9819 417.3836 417.5811 0.0297 -1.0000 -1.0000 1018650 1582819852.00 151.5659 60.0016 32.0000 1.9805 1.9813 417.4061 417.6046 0.0298 -1.0000 -1.0000 1019057 1582819852.10 151.5659 60.0016 32.0000 1.9815 1.9823 417.1922 417.3906 0.0298 -1.0000 -1.0000 1019119 1582819852.20 151.5659 60.0016 32.0000 1.9818 1.9826 417.2230 417.4208 0.0297 -1.0000 -1.0000 1019197 1582819852.30 151.5487 60.0016 32.0000 1.9813 1.9820 417.3328 417.5287 0.0295 -1.0000 -1.0000 1019260 1582819852.40 151.5487 60.0016 32.0000 1.9805 1.9813 417.3576 417.5552 0.0298 -1.0000 -1.0000 1019338 1582819852.50 151.5487 60.0016 32.0000 1.9814 1.9822 417.2796 417.4780 0.0298 -1.0000 -1.0000 1019557 1582819852.60 151.5487 60.0016 32.0000 1.9817 1.9825 417.2034 417.4013 0.0298 -1.0000 -1.0000 1019619 1582819852.70 151.5487 60.0016 32.0000 1.9815 1.9822 417.2160 417.4143 0.0298 -1.0000 -1.0000 1019697 1582819852.80 151.4897 60.0016 32.0000 1.9815 1.9823 417.3619 417.5603 0.0298 -1.0000 -1.0000 1019760 1582819852.90 151.4897 60.0016 32.0000 1.9809 1.9816 417.4096 417.6084 0.0299 -1.0000 -1.0000 1019822 1582819853.00 151.4897 60.0016 32.0000 1.9813 1.9821 417.2945 417.4926 0.0298 -1.0000 -1.0000 1020135 1582819853.10 151.4897 60.0016 32.0000 1.9809 1.9817 417.1729 417.3715 0.0299 -1.0000 -1.0000 1020197 1582819853.20 151.4897 60.0016 32.0000 1.9822 1.9830 417.3117 417.5105 0.0299 -1.0000 -1.0000 1020260 1582819853.30 151.4897 60.0016 32.0000 1.9817 1.9825 417.3893 417.5877 0.0298 -1.0000 -1.0000 1020338 1582819853.40 151.5071 60.0016 32.0000 1.9819 1.9826 417.2835 417.4811 0.0298 -1.0000 -1.0000 1020400 1582819853.50 151.5528 60.0016 32.0000 1.9817 1.9825 417.2454 417.4442 0.0299 -1.0000 -1.0000 1020603 1582819853.60 151.5528 60.0016 32.0000 1.9813 1.9821 417.2586 417.4560 0.0297 -1.0000 -1.0000 1020666 1582819853.70 151.5528 60.0016 32.0000 1.9814 1.9822 417.3626 417.5613 0.0298 -1.0000 -1.0000 1020728 1582819853.80 151.5528 60.0016 32.0000 1.9809 1.9816 417.3512 417.5492 0.0299 -1.0000 -1.0000 1020807 1582819853.90 151.5528 60.0016 32.0000 1.9811 1.9819 417.3930 417.5909 0.0297 -1.0000 -1.0000 1020854 1582819854.00 151.5492 60.0016 32.0000 1.9817 1.9825 417.1749 417.3731 0.0298 -1.0000 -1.0000 1020916 1582819854.10 151.5492 60.0016 32.0000 1.9814 1.9822 417.2414 417.4391 0.0298 -1.0000 -1.0000 1021400 1582819854.20 151.5492 60.0016 32.0000 1.9815 1.9823 417.3093 417.5074 0.0298 -1.0000 -1.0000 1021463 1582819854.30 151.5492 60.0016 32.0000 1.9811 1.9818 417.4199 417.6174 0.0297 -1.0000 -1.0000 1021541 1582819854.40 151.5492 60.0016 32.0000 1.9817 1.9824 417.2245 417.4211 0.0297 -1.0000 -1.0000 1021603 1582819854.50 151.5583 60.0016 32.0000 1.9826 1.9833 417.2052 417.4039 0.0298 -1.0000 -1.0000 1021666 1582819854.60 151.5794 60.0016 32.0000 1.9822 1.9830 417.2282 417.4264 0.0298 -1.0000 -1.0000 1021728 1582819854.70 151.5794 60.0016 32.0000 1.9817 1.9825 417.4347 417.6336 0.0298 -1.0000 -1.0000 1021807 1582819854.80 151.5794 60.0016 32.0000 1.9810 1.9818 417.4256 417.6234 0.0297 -1.0000 -1.0000 1021869 1582819854.90 151.5794 60.0016 32.0000 1.9810 1.9818 417.2939 417.4922 0.0299 -1.0000 -1.0000 1021932 1582819855.00 151.5794 60.0016 32.0000 1.9817 1.9824 417.2861 417.4841 0.0298 -1.0000 -1.0000 1022010 1582819855.10 151.5654 60.0018 32.0000 1.9820 1.9828 417.1730 417.3711 0.0298 -1.0000 -1.0000 1022135 1582819855.20 151.5654 60.0018 32.0000 1.9812 1.9820 417.3644 417.5620 0.0297 -1.0000 -1.0000 1022197 1582819855.30 151.5654 60.0018 32.0000 1.9808 1.9816 417.5092 417.7069 0.0298 -1.0000 -1.0000 1022275 1582819855.40 151.5654 60.0018 32.0000 1.9806 1.9814 417.4042 417.6033 0.0299 -1.0000 -1.0000 1022338 1582819855.50 151.5654 60.0018 32.0000 1.9809 1.9816 417.3075 417.5056 0.0297 -1.0000 -1.0000 1022416 1582819855.60 151.5654 60.0018 32.0000 1.9819 1.9826 417.2774 417.4754 0.0298 -1.0000 -1.0000 1022635 1582819855.70 151.5281 60.0018 32.0000 1.9813 1.9821 417.2737 417.4718 0.0298 -1.0000 -1.0000 1022697 1582819855.80 151.5281 60.0018 32.0000 1.9808 1.9816 417.3308 417.5284 0.0297 -1.0000 -1.0000 1022791 1582819855.90 151.5281 60.0018 32.0000 1.9805 1.9813 417.2166 417.4143 0.0297 -1.0000 -1.0000 1022854 1582819856.00 151.5281 60.0018 32.0000 1.9816 1.9824 417.2280 417.4257 0.0297 -1.0000 -1.0000 1022916 1582819856.10 151.5281 60.0018 32.0000 1.9818 1.9826 417.1038 417.3010 0.0297 -1.0000 -1.0000 1023135 1582819856.20 151.5443 60.0018 32.0000 1.9819 1.9826 417.1962 417.3943 0.0298 -1.0000 -1.0000 1023197 1582819856.30 151.5475 60.0018 32.0000 1.9816 1.9823 417.3544 417.5521 0.0297 -1.0000 -1.0000 1023260 1582819856.40 151.5475 60.0018 32.0000 1.9805 1.9813 417.4662 417.6643 0.0297 -1.0000 -1.0000 1023338 1582819856.50 151.5475 60.0018 32.0000 1.9810 1.9818 417.2878 417.4862 0.0299 -1.0000 -1.0000 1023400 1582819856.60 151.5475 60.0018 32.0000 1.9816 1.9823 417.1551 417.3525 0.0297 -1.0000 -1.0000 1023573 1582819856.70 151.5475 60.0018 32.0000 1.9815 1.9823 417.3533 417.5511 0.0298 -1.0000 -1.0000 1023651 1582819856.80 151.5765 60.0018 32.0000 1.9802 1.9810 417.4137 417.6121 0.0299 -1.0000 -1.0000 1023713 1582819856.90 151.5765 60.0018 32.0000 1.9813 1.9821 417.4301 417.6284 0.0298 -1.0000 -1.0000 1023775 1582819857.00 151.5765 60.0018 32.0000 1.9811 1.9819 417.4218 417.6199 0.0298 -1.0000 -1.0000 1023853 1582819857.10 151.5765 60.0018 32.0000 1.9811 1.9819 417.1571 417.3550 0.0298 -1.0000 -1.0000 1024072 1582819857.20 151.5765 60.0018 32.0000 1.9820 1.9828 417.2493 417.4479 0.0298 -1.0000 -1.0000 1024135 1582819857.30 151.4934 60.0018 32.0000 1.9815 1.9823 417.4108 417.6097 0.0299 -1.0000 -1.0000 1024213 1582819857.40 151.4934 60.0018 32.0000 1.9809 1.9817 417.4550 417.6540 0.0299 -1.0000 -1.0000 1024275 1582819857.50 151.4934 60.0018 32.0000 1.9806 1.9814 417.3471 417.5460 0.0299 -1.0000 -1.0000 1024353 1582819857.60 151.4934 60.0018 32.0000 1.9813 1.9821 417.1466 417.3449 0.0298 -1.0000 -1.0000 1024807 1582819857.70 151.4934 60.0018 32.0000 1.9814 1.9822 417.2112 417.4087 0.0296 -1.0000 -1.0000 1024869 1582819857.80 151.4951 60.0018 32.0000 1.9813 1.9821 417.4310 417.6285 0.0298 -1.0000 -1.0000 1024947 1582819857.90 151.5098 60.0018 32.0000 1.9811 1.9819 417.4054 417.6043 0.0298 -1.0000 -1.0000 1025010 1582819858.00 151.5098 60.0018 32.0000 1.9811 1.9819 417.2851 417.4833 0.0298 -1.0000 -1.0000 1025072 1582819858.10 151.5098 60.0018 32.0000 1.9813 1.9820 417.2295 417.4264 0.0296 -1.0000 -1.0000 1025151 1582819858.20 151.5098 60.0018 32.0000 1.9804 1.9812 417.2390 417.4363 0.0297 -1.0000 -1.0000 1025213 1582819858.30 151.5098 60.0018 32.0000 1.9804 1.9811 417.3465 417.5450 0.0299 -1.0000 -1.0000 1025275 1582819858.40 151.5098 60.0018 32.0000 1.9802 1.9810 417.4039 417.6031 0.0299 -1.0000 -1.0000 1025354 1582819858.50 151.4895 60.0018 32.0000 1.9812 1.9819 417.3094 417.5077 0.0298 -1.0000 -1.0000 1025416 1582819858.60 151.4895 60.0018 32.0000 1.9811 1.9819 417.2043 417.4028 0.0298 -1.0000 -1.0000 1025478 1582819858.70 151.4895 60.0018 32.0000 1.9809 1.9817 417.1581 417.3553 0.0297 -1.0000 -1.0000 1025822 1582819858.80 151.4895 60.0018 32.0000 1.9806 1.9813 417.2723 417.4704 0.0297 -1.0000 -1.0000 1025885 1582819858.90 151.4895 60.0018 32.0000 1.9809 1.9817 417.3749 417.5721 0.0297 -1.0000 -1.0000 1025947 1582819859.00 151.5005 60.0018 32.0000 1.9815 1.9823 417.1986 417.3965 0.0298 -1.0000 -1.0000 1026041 1582819859.10 151.5005 60.0018 32.0000 1.9813 1.9821 417.2082 417.4064 0.0298 -1.0000 -1.0000 1026103 1582819859.20 151.5005 60.0018 32.0000 1.9813 1.9821 417.2412 417.4391 0.0298 -1.0000 -1.0000 1026385 1582819859.30 151.5005 60.0018 32.0000 1.9806 1.9814 417.3261 417.5240 0.0298 -1.0000 -1.0000 1026463 1582819859.40 151.5005 60.0018 32.0000 1.9811 1.9819 417.3534 417.5518 0.0298 -1.0000 -1.0000 1026525 1582819859.50 151.4865 60.0018 32.0000 1.9816 1.9824 417.2571 417.4547 0.0298 -1.0000 -1.0000 1026603 1582819859.60 151.4424 60.0018 32.0000 1.9814 1.9821 417.2018 417.4003 0.0299 -1.0000 -1.0000 1026666 1582819859.70 151.4424 60.0018 32.0000 1.9812 1.9819 417.3060 417.5032 0.0296 -1.0000 -1.0000 1026728 1582819859.80 151.4424 60.0018 32.0000 1.9802 1.9810 417.4014 417.5997 0.0297 -1.0000 -1.0000 1026807 1582819859.90 151.4424 60.0018 32.0000 1.9809 1.9816 417.3929 417.5903 0.0298 -1.0000 -1.0000 1026869 1582819860.00 151.4424 60.0018 32.0000 1.9811 1.9819 417.3090 417.5068 0.0297 -1.0000 -1.0000 1026932 1582819860.10 151.4424 60.0018 32.0000 1.9812 1.9820 417.1739 417.3717 0.0298 -1.0000 -1.0000 1026994 1582819860.20 151.4471 60.0018 32.0000 1.9808 1.9816 417.3787 417.5774 0.0299 -1.0000 -1.0000 1027307 1582819860.30 151.4529 60.0018 32.0000 1.9809 1.9816 417.3800 417.5794 0.0300 -1.0000 -1.0000 1027369 1582819860.40 151.4529 60.0018 32.0000 1.9814 1.9822 417.4305 417.6289 0.0298 -1.0000 -1.0000 1027432 1582819860.50 151.4529 60.0018 32.0000 1.9814 1.9822 417.3159 417.5135 0.0297 -1.0000 -1.0000 1027494 1582819860.60 151.4529 60.0018 32.0000 1.9817 1.9824 417.1893 417.3868 0.0297 -1.0000 -1.0000 1027573 1582819860.70 151.4529 60.0018 32.0000 1.9818 1.9825 417.2743 417.4722 0.0297 -1.0000 -1.0000 1027807 1582819860.80 151.4529 60.0018 32.0000 1.9813 1.9821 417.3662 417.5642 0.0298 -1.0000 -1.0000 1027869 1582819860.90 151.4529 60.0018 32.0000 1.9809 1.9817 417.4168 417.6149 0.0298 -1.0000 -1.0000 1027932 1582819861.00 151.4543 60.0018 32.0000 1.9816 1.9823 417.2965 417.4943 0.0297 -1.0000 -1.0000 1028010 1582819861.10 151.4543 60.0018 32.0000 1.9819 1.9827 417.1694 417.3676 0.0298 -1.0000 -1.0000 1028072 1582819861.20 151.4543 60.0018 32.0000 1.9819 1.9827 417.2141 417.4120 0.0298 -1.0000 -1.0000 1028291 1582819861.30 151.4543 60.0018 32.0000 1.9815 1.9823 417.2437 417.4411 0.0296 -1.0000 -1.0000 1028369 1582819861.40 151.4543 60.0018 32.0000 1.9812 1.9820 417.2445 417.4418 0.0297 -1.0000 -1.0000 1028432 1582819861.50 151.4543 60.0018 32.0000 1.9815 1.9822 417.1495 417.3471 0.0297 -1.0000 -1.0000 1028510 1582819861.60 151.4957 60.0018 32.0000 1.9821 1.9829 417.2311 417.4293 0.0299 -1.0000 -1.0000 1028572 1582819861.70 151.4957 60.0018 32.0000 1.9811 1.9819 417.4301 417.6293 0.0300 -1.0000 -1.0000 1028635 1582819861.80 151.4957 60.0018 32.0000 1.9810 1.9818 417.3113 417.5100 0.0298 -1.0000 -1.0000 1029073 1582819861.90 151.4957 60.0018 32.0000 1.9807 1.9815 417.2607 417.4586 0.0298 -1.0000 -1.0000 1029151 1582819862.00 151.4957 60.0018 32.0000 1.9816 1.9824 417.1844 417.3828 0.0298 -1.0000 -1.0000 1029213 1582819862.10 151.4701 60.0018 32.0000 1.9818 1.9826 417.2316 417.4298 0.0298 -1.0000 -1.0000 1029275 1582819862.20 151.4701 60.0018 32.0000 1.9813 1.9821 417.3578 417.5556 0.0297 -1.0000 -1.0000 1029338 1582819862.30 151.4701 60.0018 32.0000 1.9809 1.9817 417.4507 417.6483 0.0297 -1.0000 -1.0000 1029400 1582819862.40 151.4701 60.0018 32.0000 1.9811 1.9819 417.3916 417.5899 0.0298 -1.0000 -1.0000 1029478 1582819862.50 151.4701 60.0018 32.0000 1.9823 1.9831 417.2899 417.4877 0.0297 -1.0000 -1.0000 1029541 1582819862.60 151.4670 60.0018 32.0000 1.9817 1.9825 417.2739 417.4706 0.0297 -1.0000 -1.0000 1029603 1582819862.70 151.4500 60.0018 32.0000 1.9808 1.9815 417.4264 417.6239 0.0296 -1.0000 -1.0000 1029682 1582819862.80 151.4500 60.0018 32.0000 1.9813 1.9820 417.3829 417.5800 0.0298 -1.0000 -1.0000 1029807 1582819862.90 151.4500 60.0018 32.0000 1.9821 1.9828 417.2641 417.4618 0.0297 -1.0000 -1.0000 1029869 1582819863.00 151.4500 60.0018 32.0000 1.9820 1.9828 417.1801 417.3776 0.0296 -1.0000 -1.0000 1029947 1582819863.10 151.4500 60.0018 32.0000 1.9816 1.9824 417.2096 417.4081 0.0300 -1.0000 -1.0000 1030010 1582819863.20 151.4489 60.0018 32.0000 1.9807 1.9814 417.3745 417.5731 0.0298 -1.0000 -1.0000 1030119 1582819863.30 151.4378 60.0018 32.0000 1.9815 1.9823 417.3180 417.5160 0.0297 -1.0000 -1.0000 1030322 1582819863.40 151.4378 60.0018 32.0000 1.9813 1.9820 417.2733 417.4712 0.0298 -1.0000 -1.0000 1030385 1582819863.50 151.4378 60.0018 32.0000 1.9812 1.9820 417.1153 417.3132 0.0297 -1.0000 -1.0000 1030447 1582819863.60 151.4378 60.0018 32.0000 1.9807 1.9815 417.2277 417.4244 0.0296 -1.0000 -1.0000 1030510 1582819863.70 151.4378 60.0018 32.0000 1.9811 1.9819 417.4419 417.6392 0.0297 -1.0000 -1.0000 1030572 1582819863.80 151.4090 60.0018 32.0000 1.9816 1.9824 417.3196 417.5178 0.0298 -1.0000 -1.0000 1030650 1582819863.90 151.4090 60.0018 32.0000 1.9817 1.9825 417.2656 417.4627 0.0297 -1.0000 -1.0000 1031635 1582819864.00 151.4090 60.0018 32.0000 1.9811 1.9818 417.1434 417.3407 0.0296 -1.0000 -1.0000 1031713 1582819864.10 151.4090 60.0018 32.0000 1.9807 1.9815 417.2858 417.4829 0.0297 -1.0000 -1.0000 1031775 1582819864.20 151.4090 60.0018 32.0000 1.9805 1.9812 417.4215 417.6194 0.0297 -1.0000 -1.0000 1031838 1582819864.30 151.4135 60.0018 32.0000 1.9803 1.9811 417.3933 417.5906 0.0297 -1.0000 -1.0000 1031900 1582819864.40 151.4203 60.0018 32.0000 1.9820 1.9827 417.2783 417.4763 0.0298 -1.0000 -1.0000 1031978 1582819864.50 151.4203 60.0018 32.0000 1.9813 1.9821 417.1358 417.3335 0.0297 -1.0000 -1.0000 1032041 1582819864.60 151.4203 60.0018 32.0000 1.9807 1.9815 417.1847 417.3821 0.0296 -1.0000 -1.0000 1032119 1582819864.70 151.4203 60.0018 32.0000 1.9808 1.9816 417.4067 417.6042 0.0298 -1.0000 -1.0000 1032197 1582819864.80 151.4203 60.0018 32.0000 1.9812 1.9819 417.2511 417.4490 0.0298 -1.0000 -1.0000 1032260 1582819864.90 151.4721 60.0024 32.0000 1.9820 1.9828 417.1555 417.3536 0.0297 -1.0000 -1.0000 1032338 1582819865.00 151.4735 60.0024 32.0000 1.9813 1.9820 417.2011 417.3978 0.0296 -1.0000 -1.0000 1032416 1582819865.10 151.4735 60.0024 32.0000 1.9811 1.9818 417.3725 417.5700 0.0297 -1.0000 -1.0000 1032478 1582819865.20 151.4735 60.0024 32.0000 1.9805 1.9812 417.4411 417.6401 0.0299 -1.0000 -1.0000 1032541 1582819865.30 151.4735 60.0024 32.0000 1.9809 1.9816 417.3389 417.5368 0.0297 -1.0000 -1.0000 1032635 1582819865.40 151.4735 60.0024 32.0000 1.9823 1.9831 417.2160 417.4136 0.0298 -1.0000 -1.0000 1032697 1582819865.50 151.5424 60.0024 32.0000 1.9810 1.9818 417.2093 417.4078 0.0299 -1.0000 -1.0000 1032775 1582819865.60 151.5424 60.0024 32.0000 1.9810 1.9818 417.3126 417.5111 0.0298 -1.0000 -1.0000 1032838 1582819865.70 151.5424 60.0024 32.0000 1.9814 1.9821 417.3613 417.5594 0.0298 -1.0000 -1.0000 1032900 1582819865.80 151.5424 60.0024 32.0000 1.9817 1.9824 417.3698 417.5687 0.0299 -1.0000 -1.0000 1032963 1582819865.90 151.5424 60.0024 32.0000 1.9816 1.9824 417.1832 417.3818 0.0299 -1.0000 -1.0000 1033947 1582819866.00 151.5293 60.0024 32.0000 1.9805 1.9812 417.3130 417.5118 0.0298 -1.0000 -1.0000 1034010 1582819866.10 151.4314 60.0024 32.0000 1.9801 1.9809 417.3365 417.5348 0.0298 -1.0000 -1.0000 1034119 1582819866.20 151.4314 60.0024 32.0000 1.9806 1.9814 417.3131 417.5121 0.0299 -1.0000 -1.0000 1034182 1582819866.30 151.4314 60.0024 32.0000 1.9809 1.9816 417.2315 417.4305 0.0298 -1.0000 -1.0000 1034244 1582819866.40 151.4314 60.0024 32.0000 1.9817 1.9824 417.2173 417.4155 0.0297 -1.0000 -1.0000 1034322 1582819866.50 151.4314 60.0024 32.0000 1.9813 1.9820 417.1869 417.3848 0.0297 -1.0000 -1.0000 1034385 1582819866.60 151.4900 60.0024 32.0000 1.9810 1.9818 417.2520 417.4490 0.0296 -1.0000 -1.0000 1034447 1582819866.70 151.4900 60.0024 32.0000 1.9808 1.9816 417.3070 417.5046 0.0297 -1.0000 -1.0000 1034510 1582819866.80 151.4900 60.0024 32.0000 1.9808 1.9816 417.3383 417.5365 0.0298 -1.0000 -1.0000 1034572 1582819866.90 151.4900 60.0024 32.0000 1.9814 1.9822 417.1366 417.3334 0.0296 -1.0000 -1.0000 1034635 1582819867.00 151.4900 60.0024 32.0000 1.9811 1.9818 417.0651 417.2615 0.0296 -1.0000 -1.0000 1034713 1582819867.10 151.4909 60.0024 32.0000 1.9809 1.9817 417.3113 417.5084 0.0297 -1.0000 -1.0000 1034775 1582819867.20 151.5497 60.0024 32.0000 1.9808 1.9816 417.3209 417.5201 0.0299 -1.0000 -1.0000 1034838 1582819867.30 151.5497 60.0024 32.0000 1.9810 1.9818 417.2968 417.4944 0.0297 -1.0000 -1.0000 1034916 1582819867.40 151.5497 60.0024 32.0000 1.9808 1.9816 417.2284 417.4261 0.0297 -1.0000 -1.0000 1034978 1582819867.50 151.5497 60.0024 32.0000 1.9807 1.9814 417.2779 417.4766 0.0299 -1.0000 -1.0000 1035041 1582819867.60 151.5497 60.0024 32.0000 1.9803 1.9811 417.3697 417.5680 0.0298 -1.0000 -1.0000 1035103 1582819867.70 151.5497 60.0024 32.0000 1.9804 1.9811 417.3501 417.5477 0.0297 -1.0000 -1.0000 1035166 1582819867.80 151.4978 60.0024 32.0000 1.9805 1.9813 417.2163 417.4134 0.0296 -1.0000 -1.0000 1035244 1582819867.90 151.4978 60.0024 32.0000 1.9814 1.9821 417.0697 417.2690 0.0298 -1.0000 -1.0000 1035307 1582819868.00 151.4978 60.0024 32.0000 1.9817 1.9824 417.2361 417.4329 0.0297 -1.0000 -1.0000 1035572 1582819868.10 151.4978 60.0024 32.0000 1.9808 1.9816 417.3056 417.5034 0.0297 -1.0000 -1.0000 1035635 1582819868.20 151.4978 60.0024 32.0000 1.9812 1.9820 417.2740 417.4719 0.0298 -1.0000 -1.0000 1035728 1582819868.30 151.5452 60.0024 32.0000 1.9813 1.9821 417.2342 417.4324 0.0298 -1.0000 -1.0000 1035791 1582819868.40 151.5627 60.0024 32.0000 1.9808 1.9816 417.1886 417.3865 0.0298 -1.0000 -1.0000 1035869 1582819868.50 151.5627 60.0024 32.0000 1.9802 1.9809 417.2986 417.4971 0.0299 -1.0000 -1.0000 1035932 1582819868.60 151.5627 60.0024 32.0000 1.9806 1.9814 417.3586 417.5575 0.0298 -1.0000 -1.0000 1035994 1582819868.70 151.5627 60.0024 32.0000 1.9810 1.9817 417.3296 417.5280 0.0297 -1.0000 -1.0000 1036072 1582819868.80 151.5627 60.0024 32.0000 1.9810 1.9818 417.1873 417.3852 0.0299 -1.0000 -1.0000 1036135 1582819868.90 151.5304 60.0024 32.0000 1.9808 1.9815 417.2141 417.4118 0.0297 -1.0000 -1.0000 1036197 1582819869.00 151.5304 60.0024 32.0000 1.9809 1.9817 417.2998 417.4977 0.0298 -1.0000 -1.0000 1036291 1582819869.10 151.5304 60.0024 32.0000 1.9812 1.9820 417.3111 417.5093 0.0297 -1.0000 -1.0000 1036400 1582819869.20 151.5304 60.0024 32.0000 1.9810 1.9818 417.2600 417.4596 0.0301 -1.0000 -1.0000 1036463 1582819869.30 151.5304 60.0024 32.0000 1.9812 1.9819 417.1114 417.3090 0.0297 -1.0000 -1.0000 1036541 1582819869.40 151.5304 60.0024 32.0000 1.9811 1.9819 417.2070 417.4045 0.0297 -1.0000 -1.0000 1036603 1582819869.50 151.5568 60.0024 32.0000 1.9802 1.9810 417.3683 417.5666 0.0298 -1.0000 -1.0000 1036666 1582819869.60 151.5619 60.0024 32.0000 1.9807 1.9815 417.3924 417.5908 0.0298 -1.0000 -1.0000 1036728 1582819869.70 151.5619 60.0024 32.0000 1.9811 1.9819 417.3018 417.4994 0.0297 -1.0000 -1.0000 1036791 1582819869.80 151.5619 60.0024 32.0000 1.9812 1.9820 417.1899 417.3870 0.0296 -1.0000 -1.0000 1036869 1582819869.90 151.5619 60.0024 32.0000 1.9809 1.9816 417.2183 417.4162 0.0298 -1.0000 -1.0000 1036932 1582819870.00 151.5619 60.0024 32.0000 1.9803 1.9810 417.2866 417.4843 0.0297 -1.0000 -1.0000 1037166 1582819870.10 151.4554 60.0022 32.0000 1.9797 1.9805 417.3449 417.5426 0.0297 -1.0000 -1.0000 1037228 1582819870.20 151.4554 60.0022 32.0000 1.9810 1.9817 417.2040 417.4020 0.0298 -1.0000 -1.0000 1037291 1582819870.30 151.4554 60.0022 32.0000 1.9812 1.9819 417.1671 417.3646 0.0297 -1.0000 -1.0000 1037369 1582819870.40 151.4554 60.0022 32.0000 1.9815 1.9823 417.1417 417.3392 0.0297 -1.0000 -1.0000 1037447 1582819870.50 151.4554 60.0022 32.0000 1.9809 1.9817 417.2006 417.3983 0.0297 -1.0000 -1.0000 1037682 1582819870.60 151.4554 60.0022 32.0000 1.9807 1.9814 417.2042 417.4024 0.0298 -1.0000 -1.0000 1037744 1582819870.70 151.4809 60.0022 32.0000 1.9814 1.9821 417.1501 417.3484 0.0298 -1.0000 -1.0000 1037807 1582819870.80 151.5010 60.0022 32.0000 1.9813 1.9821 417.1349 417.3330 0.0298 -1.0000 -1.0000 1037885 1582819870.90 151.5010 60.0022 32.0000 1.9812 1.9820 417.1641 417.3616 0.0298 -1.0000 -1.0000 1037963 1582819871.00 151.5010 60.0022 32.0000 1.9809 1.9816 417.3341 417.5333 0.0300 -1.0000 -1.0000 1038150 1582819871.10 151.5010 60.0022 32.0000 1.9805 1.9813 417.3270 417.5264 0.0299 -1.0000 -1.0000 1038228 1582819871.20 151.5010 60.0022 32.0000 1.9807 1.9815 417.2480 417.4457 0.0297 -1.0000 -1.0000 1038275 1582819871.30 151.5001 60.0022 32.0000 1.9807 1.9815 417.1907 417.3878 0.0297 -1.0000 -1.0000 1038353 1582819871.40 151.4942 60.0022 32.0000 1.9811 1.9818 417.1174 417.3154 0.0298 -1.0000 -1.0000 1038416 1582819871.50 151.4942 60.0022 32.0000 1.9800 1.9807 417.3069 417.5055 0.0299 -1.0000 -1.0000 1038807 1582819871.60 151.4942 60.0022 32.0000 1.9808 1.9815 417.3152 417.5132 0.0297 -1.0000 -1.0000 1038869 1582819871.70 151.4942 60.0022 32.0000 1.9801 1.9809 417.3169 417.5144 0.0297 -1.0000 -1.0000 1038932 1582819871.80 151.4942 60.0022 32.0000 1.9811 1.9819 417.2302 417.4278 0.0297 -1.0000 -1.0000 1039010 1582819871.90 151.4980 60.0022 32.0000 1.9804 1.9811 417.2911 417.4883 0.0297 -1.0000 -1.0000 1039072 1582819872.00 151.4980 60.0022 32.0000 1.9804 1.9812 417.3197 417.5172 0.0297 -1.0000 -1.0000 1039135 1582819872.10 151.4980 60.0022 32.0000 1.9813 1.9821 417.2352 417.4326 0.0297 -1.0000 -1.0000 1039338 1582819872.20 151.4980 60.0022 32.0000 1.9815 1.9823 417.1257 417.3234 0.0298 -1.0000 -1.0000 1039400 1582819872.30 151.4980 60.0022 32.0000 1.9816 1.9823 417.1537 417.3511 0.0297 -1.0000 -1.0000 1039463 1582819872.40 151.5003 60.0022 32.0000 1.9811 1.9818 417.2089 417.4063 0.0297 -1.0000 -1.0000 1039541 1582819872.50 151.5028 60.0022 32.0000 1.9809 1.9817 417.3436 417.5417 0.0298 -1.0000 -1.0000 1039603 1582819872.60 151.5028 60.0022 32.0000 1.9812 1.9820 417.3029 417.5016 0.0299 -1.0000 -1.0000 1039838 1582819872.70 151.5028 60.0022 32.0000 1.9817 1.9825 417.1705 417.3702 0.0300 -1.0000 -1.0000 1039900 1582819872.80 151.5028 60.0022 32.0000 1.9806 1.9814 417.1913 417.3895 0.0298 -1.0000 -1.0000 1039963 1582819872.90 151.5028 60.0022 32.0000 1.9805 1.9813 417.2298 417.4276 0.0298 -1.0000 -1.0000 1040025 1582819873.00 151.5105 60.0022 32.0000 1.9816 1.9823 417.2234 417.4221 0.0299 -1.0000 -1.0000 1040103 1582819873.10 151.5105 60.0022 32.0000 1.9819 1.9827 417.1854 417.3840 0.0298 -1.0000 -1.0000 1040338 1582819873.20 151.5105 60.0022 32.0000 1.9811 1.9819 417.2148 417.4117 0.0297 -1.0000 -1.0000 1040400 1582819873.30 151.5105 60.0022 32.0000 1.9808 1.9816 417.3035 417.5004 0.0296 -1.0000 -1.0000 1040478 1582819873.40 151.5105 60.0022 32.0000 1.9806 1.9814 417.3864 417.5838 0.0297 -1.0000 -1.0000 1040541 1582819873.50 151.5105 60.0022 32.0000 1.9809 1.9816 417.2565 417.4542 0.0297 -1.0000 -1.0000 1040603 1582819873.60 151.4953 60.0022 32.0000 1.9817 1.9825 417.1369 417.3344 0.0297 -1.0000 -1.0000 1040791 1582819873.70 151.4953 60.0022 32.0000 1.9811 1.9819 417.3254 417.5237 0.0298 -1.0000 -1.0000 1040854 1582819873.80 151.4953 60.0022 32.0000 1.9810 1.9818 417.2265 417.4240 0.0297 -1.0000 -1.0000 1040932 1582819873.90 151.4953 60.0022 32.0000 1.9808 1.9816 417.3622 417.5600 0.0297 -1.0000 -1.0000 1040994 1582819874.00 151.4953 60.0022 32.0000 1.9807 1.9815 417.3976 417.5959 0.0298 -1.0000 -1.0000 1041057 1582819874.10 151.5040 60.0022 32.0000 1.9818 1.9825 417.2081 417.4057 0.0297 -1.0000 -1.0000 1041541 1582819874.20 151.5358 60.0022 32.0000 1.9812 1.9819 417.2254 417.4235 0.0299 -1.0000 -1.0000 1041603 1582819874.30 151.5358 60.0022 32.0000 1.9801 1.9808 417.4276 417.6252 0.0297 -1.0000 -1.0000 1041666 1582819874.40 151.5358 60.0022 32.0000 1.9805 1.9813 417.3300 417.5275 0.0298 -1.0000 -1.0000 1041744 1582819874.50 151.5358 60.0022 32.0000 1.9815 1.9823 417.2257 417.4242 0.0298 -1.0000 -1.0000 1041807 1582819874.60 151.5358 60.0022 32.0000 1.9819 1.9827 417.1911 417.3885 0.0297 -1.0000 -1.0000 1041869 1582819874.70 151.5125 60.0022 32.0000 1.9814 1.9821 417.2189 417.4170 0.0297 -1.0000 -1.0000 1041947 1582819874.80 151.5125 60.0022 32.0000 1.9798 1.9806 417.3350 417.5329 0.0298 -1.0000 -1.0000 1042010 1582819874.90 151.5125 60.0022 32.0000 1.9802 1.9809 417.2768 417.4752 0.0298 -1.0000 -1.0000 1042072 1582819875.00 151.5125 60.0022 32.0000 1.9808 1.9816 417.1352 417.3327 0.0297 -1.0000 -1.0000 1042135 1582819875.10 151.5125 60.0022 32.0000 1.9822 1.9830 417.2082 417.4052 0.0297 -1.0000 -1.0000 1042603 1582819875.20 151.4997 60.0022 32.0000 1.9808 1.9816 417.3185 417.5167 0.0299 -1.0000 -1.0000 1042650 1582819875.30 151.4834 60.0022 32.0000 1.9811 1.9819 417.3263 417.5249 0.0298 -1.0000 -1.0000 1042728 1582819875.40 151.4834 60.0022 32.0000 1.9817 1.9825 417.2690 417.4657 0.0296 -1.0000 -1.0000 1042791 1582819875.50 151.4834 60.0022 32.0000 1.9810 1.9818 417.1284 417.3260 0.0298 -1.0000 -1.0000 1042869 1582819875.60 151.4834 60.0022 32.0000 1.9806 1.9814 417.2244 417.4218 0.0296 -1.0000 -1.0000 1042932 1582819875.70 151.4834 60.0022 32.0000 1.9805 1.9813 417.3316 417.5288 0.0297 -1.0000 -1.0000 1042994 1582819875.80 151.4834 60.0022 32.0000 1.9805 1.9813 417.3302 417.5275 0.0297 -1.0000 -1.0000 1043057 1582819875.90 151.5239 60.0022 32.0000 1.9812 1.9819 417.2098 417.4075 0.0298 -1.0000 -1.0000 1043135 1582819876.00 151.5239 60.0022 32.0000 1.9821 1.9828 417.1093 417.3066 0.0296 -1.0000 -1.0000 1043197 1582819876.10 151.5239 60.0022 32.0000 1.9814 1.9821 417.1570 417.3551 0.0298 -1.0000 -1.0000 1043291 1582819876.20 151.5239 60.0022 32.0000 1.9800 1.9808 417.2752 417.4737 0.0298 -1.0000 -1.0000 1043354 1582819876.30 151.5239 60.0022 32.0000 1.9807 1.9815 417.4020 417.6007 0.0299 -1.0000 -1.0000 1043416 1582819876.40 151.5421 60.0022 32.0000 1.9809 1.9816 417.1195 417.3173 0.0297 -1.0000 -1.0000 1043494 1582819876.50 151.5449 60.0022 32.0000 1.9813 1.9821 417.2514 417.4493 0.0298 -1.0000 -1.0000 1043557 1582819876.60 151.5449 60.0022 32.0000 1.9805 1.9813 417.2701 417.4687 0.0299 -1.0000 -1.0000 1043619 1582819876.70 151.5449 60.0022 32.0000 1.9806 1.9813 417.2752 417.4740 0.0298 -1.0000 -1.0000 1043807 1582819876.80 151.5449 60.0022 32.0000 1.9812 1.9820 417.1728 417.3708 0.0298 -1.0000 -1.0000 1043869 1582819876.90 151.5396 60.0022 32.0000 1.9819 1.9827 417.1936 417.3918 0.0299 -1.0000 -1.0000 1043932 1582819877.00 151.4709 60.0022 32.0000 1.9807 1.9815 417.2518 417.4499 0.0297 -1.0000 -1.0000 1044010 1582819877.10 151.4709 60.0022 32.0000 1.9803 1.9811 417.3135 417.5107 0.0297 -1.0000 -1.0000 1044072 1582819877.20 151.4709 60.0022 32.0000 1.9810 1.9818 417.3547 417.5526 0.0297 -1.0000 -1.0000 1044416 1582819877.30 151.4709 60.0022 32.0000 1.9809 1.9817 417.2561 417.4538 0.0298 -1.0000 -1.0000 1044478 1582819877.40 151.4709 60.0022 32.0000 1.9815 1.9822 417.2034 417.4011 0.0297 -1.0000 -1.0000 1044541 1582819877.50 151.4775 60.0022 32.0000 1.9809 1.9817 417.1458 417.3437 0.0297 -1.0000 -1.0000 1044619 1582819877.60 151.4779 60.0022 32.0000 1.9806 1.9814 417.3901 417.5871 0.0297 -1.0000 -1.0000 1044682 1582819877.70 151.4779 60.0022 32.0000 1.9798 1.9806 417.2786 417.4763 0.0298 -1.0000 -1.0000 1044869 1582819877.80 151.4779 60.0022 32.0000 1.9816 1.9824 417.1341 417.3331 0.0299 -1.0000 -1.0000 1044932 1582819877.90 151.4779 60.0022 32.0000 1.9812 1.9819 417.1260 417.3221 0.0296 -1.0000 -1.0000 1044994 1582819878.00 151.4779 60.0022 32.0000 1.9809 1.9817 417.3603 417.5581 0.0298 -1.0000 -1.0000 1045057 1582819878.10 151.4844 60.0022 32.0000 1.9811 1.9819 417.3371 417.5347 0.0297 -1.0000 -1.0000 1045135 1582819878.20 151.5155 60.0022 32.0000 1.9811 1.9819 417.1228 417.3213 0.0298 -1.0000 -1.0000 1045557 1582819878.30 151.5155 60.0022 32.0000 1.9819 1.9826 417.1988 417.3968 0.0298 -1.0000 -1.0000 1045619 1582819878.40 151.5155 60.0022 32.0000 1.9811 1.9819 417.3113 417.5092 0.0298 -1.0000 -1.0000 1045697 1582819878.50 151.5155 60.0022 32.0000 1.9811 1.9818 417.2951 417.4926 0.0297 -1.0000 -1.0000 1045760 1582819878.60 151.5155 60.0022 32.0000 1.9803 1.9810 417.3207 417.5175 0.0297 -1.0000 -1.0000 1045822 1582819878.70 151.4952 60.0022 32.0000 1.9811 1.9818 417.2664 417.4643 0.0297 -1.0000 -1.0000 1045900 1582819878.80 151.4952 60.0022 32.0000 1.9812 1.9820 417.2930 417.4906 0.0297 -1.0000 -1.0000 1045978 1582819878.90 151.4952 60.0022 32.0000 1.9807 1.9815 417.3489 417.5474 0.0298 -1.0000 -1.0000 1046041 1582819879.00 151.4952 60.0022 32.0000 1.9805 1.9812 417.4168 417.6152 0.0298 -1.0000 -1.0000 1046103 1582819879.10 151.4952 60.0022 32.0000 1.9815 1.9822 417.2406 417.4386 0.0298 -1.0000 -1.0000 1046166 1582819879.20 151.5866 60.0022 32.0000 1.9817 1.9825 417.1914 417.3900 0.0299 -1.0000 -1.0000 1046228 1582819879.30 151.5997 60.0022 32.0000 1.9808 1.9816 417.2657 417.4635 0.0297 -1.0000 -1.0000 1046307 1582819879.40 151.5997 60.0022 32.0000 1.9809 1.9817 417.3888 417.5870 0.0299 -1.0000 -1.0000 1046369 1582819879.50 151.5997 60.0022 32.0000 1.9807 1.9815 417.4104 417.6085 0.0298 -1.0000 -1.0000 1046447 1582819879.60 151.5997 60.0022 32.0000 1.9813 1.9821 417.3023 417.5010 0.0299 -1.0000 -1.0000 1046510 1582819879.70 151.5997 60.0022 32.0000 1.9816 1.9823 417.2223 417.4201 0.0297 -1.0000 -1.0000 1047307 1582819879.80 151.5997 60.0022 32.0000 1.9819 1.9827 417.1719 417.3698 0.0298 -1.0000 -1.0000 1047385 1582819879.90 151.5550 60.0028 32.0000 1.9815 1.9822 417.4609 417.6593 0.0298 -1.0000 -1.0000 1047447 1582819880.00 151.5454 60.0030 32.0000 1.9812 1.9819 417.4388 417.6367 0.0297 -1.0000 -1.0000 1047510 1582819880.10 151.5454 60.0030 32.0000 1.9813 1.9821 417.3250 417.5227 0.0297 -1.0000 -1.0000 1047588 1582819880.20 151.5454 60.0030 32.0000 1.9813 1.9821 417.1431 417.3414 0.0299 -1.0000 -1.0000 1047651 1582819880.30 151.5454 60.0030 32.0000 1.9812 1.9820 417.1967 417.3956 0.0299 -1.0000 -1.0000 1047713 1582819880.40 151.5454 60.0030 32.0000 1.9816 1.9824 417.2784 417.4765 0.0298 -1.0000 -1.0000 1047791 1582819880.50 151.5454 60.0030 32.0000 1.9808 1.9816 417.4249 417.6239 0.0299 -1.0000 -1.0000 1047854 1582819880.60 151.5393 60.0030 32.0000 1.9810 1.9818 417.3550 417.5526 0.0297 -1.0000 -1.0000 1047963 1582819880.70 151.5393 60.0030 32.0000 1.9812 1.9820 417.1701 417.3679 0.0298 -1.0000 -1.0000 1048041 1582819880.80 151.5393 60.0030 32.0000 1.9817 1.9825 417.1203 417.3182 0.0298 -1.0000 -1.0000 1048103 1582819880.90 151.5393 60.0030 32.0000 1.9816 1.9824 417.3142 417.5129 0.0299 -1.0000 -1.0000 1048166 1582819881.00 151.5393 60.0030 32.0000 1.9803 1.9811 417.3278 417.5258 0.0297 -1.0000 -1.0000 1048244 1582819881.10 151.5393 60.0030 32.0000 1.9808 1.9815 417.3554 417.5536 0.0299 -1.0000 -1.0000 1048307 1582819881.20 151.5180 60.0030 32.0000 1.9807 1.9814 417.2143 417.4128 0.0298 -1.0000 -1.0000 1048369 1582819881.30 151.5180 60.0030 32.0000 1.9823 1.9831 417.2012 417.3981 0.0298 -1.0000 -1.0000 1048447 1582819881.40 151.5180 60.0030 32.0000 1.9811 1.9819 417.2518 417.4494 0.0298 -1.0000 -1.0000 1048510 1582819881.50 151.5180 60.0030 32.0000 1.9811 1.9819 417.2535 417.4518 0.0298 -1.0000 -1.0000 1048588 1582819881.60 151.5180 60.0030 32.0000 1.9810 1.9818 417.4184 417.6168 0.0298 -1.0000 -1.0000 1048635 1582819881.70 151.5180 60.0030 32.0000 1.9813 1.9820 417.2928 417.4909 0.0298 -1.0000 -1.0000 1048697 1582819881.80 151.5180 60.0030 32.0000 1.9811 1.9818 417.0874 417.2849 0.0297 -1.0000 -1.0000 1048838 1582819881.90 151.5180 60.0030 32.0000 1.9817 1.9824 417.1828 417.3804 0.0297 -1.0000 -1.0000 1048900 1582819882.00 151.5180 60.0030 32.0000 1.9808 1.9816 417.2929 417.4915 0.0300 -1.0000 -1.0000 1048963 1582819882.10 151.5180 60.0030 32.0000 1.9805 1.9813 417.4256 417.6242 0.0298 -1.0000 -1.0000 1049041 1582819882.20 151.4814 60.0030 32.0000 1.9808 1.9816 417.1949 417.3932 0.0298 -1.0000 -1.0000 1049103 1582819882.30 151.4736 60.0030 32.0000 1.9810 1.9817 417.1311 417.3296 0.0298 -1.0000 -1.0000 1049588 1582819882.40 151.4736 60.0030 32.0000 1.9806 1.9814 417.2257 417.4227 0.0295 -1.0000 -1.0000 1049666 1582819882.50 151.4736 60.0030 32.0000 1.9804 1.9812 417.4615 417.6593 0.0298 -1.0000 -1.0000 1049728 1582819882.60 151.4736 60.0030 32.0000 1.9802 1.9810 417.4061 417.6046 0.0298 -1.0000 -1.0000 1049791 1582819882.70 151.4736 60.0030 32.0000 1.9804 1.9812 417.2752 417.4733 0.0298 -1.0000 -1.0000 1049869 1582819882.80 151.4736 60.0030 32.0000 1.9810 1.9818 417.2291 417.4271 0.0298 -1.0000 -1.0000 1050057 1582819882.90 151.5136 60.0030 32.0000 1.9812 1.9820 417.1788 417.3765 0.0297 -1.0000 -1.0000 1050119 1582819883.00 151.5136 60.0030 32.0000 1.9805 1.9813 417.2943 417.4924 0.0298 -1.0000 -1.0000 1050182 1582819883.10 151.5136 60.0030 32.0000 1.9798 1.9806 417.4192 417.6170 0.0297 -1.0000 -1.0000 1050244 1582819883.20 151.5136 60.0030 32.0000 1.9809 1.9817 417.4272 417.6259 0.0298 -1.0000 -1.0000 1050307 1582819883.30 151.5136 60.0030 32.0000 1.9808 1.9816 417.3805 417.5784 0.0297 -1.0000 -1.0000 1050557 1582819883.40 151.5295 60.0030 32.0000 1.9811 1.9819 417.2812 417.4796 0.0299 -1.0000 -1.0000 1050619 1582819883.50 151.5295 60.0030 32.0000 1.9806 1.9813 417.2710 417.4684 0.0297 -1.0000 -1.0000 1050697 1582819883.60 151.5295 60.0030 32.0000 1.9809 1.9817 417.3657 417.5642 0.0299 -1.0000 -1.0000 1050760 1582819883.70 151.5295 60.0030 32.0000 1.9812 1.9820 417.2880 417.4869 0.0299 -1.0000 -1.0000 1050822 1582819883.80 151.5295 60.0030 32.0000 1.9815 1.9823 417.1976 417.3958 0.0298 -1.0000 -1.0000 1050900 1582819883.90 151.5161 60.0030 32.0000 1.9814 1.9822 417.1502 417.3478 0.0297 -1.0000 -1.0000 1050963 1582819884.00 151.4757 60.0030 32.0000 1.9821 1.9829 417.2377 417.4352 0.0297 -1.0000 -1.0000 1051025 1582819884.10 151.4757 60.0030 32.0000 1.9804 1.9812 417.3748 417.5740 0.0300 -1.0000 -1.0000 1051088 1582819884.20 151.4757 60.0030 32.0000 1.9806 1.9814 417.3281 417.5265 0.0299 -1.0000 -1.0000 1051244 1582819884.30 151.4757 60.0030 32.0000 1.9811 1.9819 417.1733 417.3722 0.0299 -1.0000 -1.0000 1051416 1582819884.40 151.4757 60.0030 32.0000 1.9817 1.9825 417.1730 417.3717 0.0299 -1.0000 -1.0000 1051494 1582819884.50 151.5068 60.0030 32.0000 1.9811 1.9819 417.2662 417.4658 0.0300 -1.0000 -1.0000 1051557 1582819884.60 151.5068 60.0030 32.0000 1.9809 1.9817 417.2768 417.4760 0.0299 -1.0000 -1.0000 1051619 1582819884.70 151.5068 60.0030 32.0000 1.9816 1.9824 417.1594 417.3579 0.0299 -1.0000 -1.0000 1051682 1582819884.80 151.5068 60.0030 32.0000 1.9811 1.9819 417.2626 417.4613 0.0299 -1.0000 -1.0000 1051744 1582819884.90 151.5068 60.0030 32.0000 1.9806 1.9814 417.3754 417.5738 0.0298 -1.0000 -1.0000 1051869 1582819885.00 151.5068 60.0030 32.0000 1.9812 1.9820 417.3536 417.5522 0.0298 -1.0000 -1.0000 1051947 1582819885.10 151.5207 60.0018 32.0000 1.9815 1.9823 417.1607 417.3588 0.0299 -1.0000 -1.0000 1052010 1582819885.20 151.5207 60.0018 32.0000 1.9807 1.9815 417.1580 417.3562 0.0298 -1.0000 -1.0000 1052072 1582819885.30 151.5207 60.0018 32.0000 1.9803 1.9810 417.1619 417.3607 0.0299 -1.0000 -1.0000 1052150 1582819885.40 151.5207 60.0018 32.0000 1.9804 1.9811 417.3966 417.5950 0.0299 -1.0000 -1.0000 1052369 1582819885.50 151.5207 60.0018 32.0000 1.9809 1.9817 417.3161 417.5144 0.0298 -1.0000 -1.0000 1052447 1582819885.60 151.5233 60.0018 32.0000 1.9804 1.9812 417.1675 417.3649 0.0297 -1.0000 -1.0000 1052510 1582819885.70 151.5331 60.0018 32.0000 1.9806 1.9814 417.3160 417.5137 0.0298 -1.0000 -1.0000 1052572 1582819885.80 151.5331 60.0018 32.0000 1.9798 1.9806 417.2886 417.4871 0.0299 -1.0000 -1.0000 1052650 1582819885.90 151.5331 60.0018 32.0000 1.9803 1.9811 417.3443 417.5428 0.0298 -1.0000 -1.0000 1052932 1582819886.00 151.5331 60.0018 32.0000 1.9811 1.9819 417.3169 417.5137 0.0297 -1.0000 -1.0000 1052994 1582819886.10 151.5331 60.0018 32.0000 1.9817 1.9824 417.0864 417.2843 0.0298 -1.0000 -1.0000 1053057 1582819886.20 151.5397 60.0018 32.0000 1.9815 1.9822 417.1084 417.3063 0.0298 -1.0000 -1.0000 1053119 1582819886.30 151.5397 60.0018 32.0000 1.9802 1.9810 417.4145 417.6129 0.0298 -1.0000 -1.0000 1053182 1582819886.40 151.5397 60.0018 32.0000 1.9799 1.9807 417.3860 417.5842 0.0298 -1.0000 -1.0000 1053369 1582819886.50 151.5397 60.0018 32.0000 1.9810 1.9818 417.2702 417.4677 0.0297 -1.0000 -1.0000 1053432 1582819886.60 151.5397 60.0018 32.0000 1.9812 1.9819 417.1653 417.3636 0.0298 -1.0000 -1.0000 1053494 1582819886.70 151.5320 60.0018 32.0000 1.9811 1.9819 417.1435 417.3408 0.0297 -1.0000 -1.0000 1053572 1582819886.80 151.5145 60.0018 32.0000 1.9806 1.9814 417.2288 417.4270 0.0299 -1.0000 -1.0000 1053635 1582819886.90 151.5145 60.0018 32.0000 1.9806 1.9814 417.3342 417.5330 0.0299 -1.0000 -1.0000 1054057 1582819887.00 151.5145 60.0018 32.0000 1.9814 1.9822 417.2438 417.4418 0.0298 -1.0000 -1.0000 1054135 1582819887.10 151.5145 60.0018 32.0000 1.9818 1.9826 417.1574 417.3553 0.0298 -1.0000 -1.0000 1054197 1582819887.20 151.5145 60.0018 32.0000 1.9810 1.9818 417.3037 417.5015 0.0298 -1.0000 -1.0000 1054260 1582819887.30 151.5093 60.0018 32.0000 1.9800 1.9808 417.3851 417.5825 0.0297 -1.0000 -1.0000 1054322 1582819887.40 151.4903 60.0018 32.0000 1.9801 1.9809 417.2887 417.4876 0.0299 -1.0000 -1.0000 1055197 1582819887.50 151.4903 60.0018 32.0000 1.9811 1.9818 417.1572 417.3552 0.0298 -1.0000 -1.0000 1055260 1582819887.60 151.4903 60.0018 32.0000 1.9815 1.9823 417.1795 417.3775 0.0298 -1.0000 -1.0000 1055322 1582819887.70 151.4903 60.0018 32.0000 1.9809 1.9817 417.2900 417.4886 0.0299 -1.0000 -1.0000 1055385 1582819887.80 151.4903 60.0018 32.0000 1.9802 1.9810 417.4360 417.6350 0.0298 -1.0000 -1.0000 1055463 1582819887.90 151.5040 60.0018 32.0000 1.9814 1.9821 417.3038 417.5011 0.0297 -1.0000 -1.0000 1055525 1582819888.00 151.5040 60.0018 32.0000 1.9812 1.9820 417.0919 417.2910 0.0300 -1.0000 -1.0000 1055588 1582819888.10 151.5040 60.0018 32.0000 1.9811 1.9819 417.1841 417.3826 0.0298 -1.0000 -1.0000 1055666 1582819888.20 151.5040 60.0018 32.0000 1.9809 1.9817 417.2866 417.4852 0.0299 -1.0000 -1.0000 1055728 1582819888.30 151.5040 60.0018 32.0000 1.9806 1.9814 417.3285 417.5272 0.0298 -1.0000 -1.0000 1055791 1582819888.40 151.5020 60.0018 32.0000 1.9805 1.9813 417.2904 417.4884 0.0297 -1.0000 -1.0000 1055853 1582819888.50 151.4920 60.0018 32.0000 1.9816 1.9823 417.1881 417.3859 0.0298 -1.0000 -1.0000 1056307 1582819888.60 151.4920 60.0018 32.0000 1.9812 1.9820 417.1660 417.3638 0.0297 -1.0000 -1.0000 1056369 1582819888.70 151.4920 60.0018 32.0000 1.9813 1.9821 417.2466 417.4450 0.0298 -1.0000 -1.0000 1056432 1582819888.80 151.4920 60.0018 32.0000 1.9811 1.9819 417.4099 417.6072 0.0298 -1.0000 -1.0000 1056494 1582819888.90 151.4920 60.0018 32.0000 1.9811 1.9819 417.2552 417.4537 0.0298 -1.0000 -1.0000 1056557 1582819889.00 151.5574 60.0018 32.0000 1.9811 1.9819 417.0900 417.2873 0.0297 -1.0000 -1.0000 1056635 1582819889.10 151.5574 60.0018 32.0000 1.9813 1.9821 417.1869 417.3851 0.0298 -1.0000 -1.0000 1056697 1582819889.20 151.5574 60.0018 32.0000 1.9804 1.9811 417.4389 417.6378 0.0299 -1.0000 -1.0000 1056760 1582819889.30 151.5574 60.0018 32.0000 1.9811 1.9819 417.2811 417.4791 0.0297 -1.0000 -1.0000 1056838 1582819889.40 151.5574 60.0018 32.0000 1.9816 1.9823 417.1011 417.2997 0.0299 -1.0000 -1.0000 1056900 1582819889.50 151.5574 60.0018 32.0000 1.9807 1.9815 417.2114 417.4089 0.0298 -1.0000 -1.0000 1056978 1582819889.60 151.5574 60.0018 32.0000 1.9804 1.9812 417.3898 417.5882 0.0298 -1.0000 -1.0000 1057041 1582819889.70 151.5574 60.0018 32.0000 1.9803 1.9810 417.3884 417.5868 0.0299 -1.0000 -1.0000 1057103 1582819889.80 151.5574 60.0018 32.0000 1.9809 1.9817 417.3306 417.5304 0.0300 -1.0000 -1.0000 1057166 1582819889.90 151.5574 60.0018 32.0000 1.9812 1.9820 417.2161 417.4141 0.0298 -1.0000 -1.0000 1057228 1582819890.00 151.5574 60.0018 32.0000 1.9810 1.9818 417.2313 417.4296 0.0298 -1.0000 -1.0000 1057291 1582819890.10 151.5574 60.0018 32.0000 1.9804 1.9812 417.3225 417.5214 0.0299 -1.0000 -1.0000 1057369 1582819890.20 151.5005 60.0018 32.0000 1.9803 1.9811 417.3970 417.5950 0.0298 -1.0000 -1.0000 1057432 1582819890.30 151.5246 60.0018 32.0000 1.9806 1.9813 417.3191 417.5179 0.0298 -1.0000 -1.0000 1057494 1582819890.40 151.5246 60.0018 32.0000 1.9821 1.9828 417.1852 417.3829 0.0297 -1.0000 -1.0000 1057572 1582819890.50 151.5246 60.0018 32.0000 1.9813 1.9821 417.3478 417.5459 0.0298 -1.0000 -1.0000 1057651 1582819890.60 151.5246 60.0018 32.0000 1.9799 1.9807 417.3581 417.5560 0.0298 -1.0000 -1.0000 1057713 1582819890.70 151.5246 60.0018 32.0000 1.9812 1.9820 417.3141 417.5123 0.0298 -1.0000 -1.0000 1057775 1582819890.80 151.5246 60.0018 32.0000 1.9809 1.9817 417.1605 417.3582 0.0297 -1.0000 -1.0000 1057838 1582819890.90 151.5246 60.0018 32.0000 1.9814 1.9822 417.1944 417.3925 0.0298 -1.0000 -1.0000 1057932 1582819891.00 151.5246 60.0018 32.0000 1.9807 1.9815 417.1937 417.3918 0.0298 -1.0000 -1.0000 1058338 1582819891.10 151.5246 60.0018 32.0000 1.9809 1.9817 417.3616 417.5601 0.0298 -1.0000 -1.0000 1058400 1582819891.20 151.5246 60.0018 32.0000 1.9818 1.9826 417.3670 417.5652 0.0298 -1.0000 -1.0000 1058463 1582819891.30 151.5246 60.0018 32.0000 1.9815 1.9822 417.2635 417.4610 0.0297 -1.0000 -1.0000 1058541 1582819891.40 151.4809 60.0018 32.0000 1.9823 1.9831 417.1897 417.3869 0.0296 -1.0000 -1.0000 1058603 1582819891.50 151.4809 60.0018 32.0000 1.9812 1.9819 417.3009 417.4990 0.0298 -1.0000 -1.0000 1058666 1582819891.60 151.4809 60.0018 32.0000 1.9808 1.9816 417.3784 417.5756 0.0298 -1.0000 -1.0000 1058916 1582819891.70 151.4809 60.0018 32.0000 1.9815 1.9822 417.2779 417.4769 0.0299 -1.0000 -1.0000 1058978 1582819891.80 151.4809 60.0018 32.0000 1.9812 1.9820 417.2306 417.4292 0.0297 -1.0000 -1.0000 1059041 1582819891.90 151.4442 60.0018 32.0000 1.9809 1.9816 417.1998 417.3981 0.0298 -1.0000 -1.0000 1059103 1582819892.00 151.4102 60.0018 32.0000 1.9807 1.9815 417.2712 417.4688 0.0296 -1.0000 -1.0000 1059182 1582819892.10 151.4102 60.0018 32.0000 1.9809 1.9816 417.3270 417.5237 0.0296 -1.0000 -1.0000 1059322 1582819892.20 151.4102 60.0018 32.0000 1.9809 1.9816 417.3278 417.5255 0.0297 -1.0000 -1.0000 1059385 1582819892.30 151.4102 60.0018 32.0000 1.9813 1.9821 417.2565 417.4542 0.0297 -1.0000 -1.0000 1059448 1582819892.40 151.4102 60.0018 32.0000 1.9816 1.9824 417.1586 417.3561 0.0297 -1.0000 -1.0000 1059510 1582819892.50 151.4784 60.0018 32.0000 1.9819 1.9826 417.2375 417.4347 0.0297 -1.0000 -1.0000 1059572 1582819892.60 151.4784 60.0018 32.0000 1.9815 1.9823 417.3252 417.5231 0.0297 -1.0000 -1.0000 1059807 1582819892.70 151.4784 60.0018 32.0000 1.9807 1.9814 417.4133 417.6108 0.0297 -1.0000 -1.0000 1059885 1582819892.80 151.4784 60.0018 32.0000 1.9814 1.9822 417.3162 417.5139 0.0297 -1.0000 -1.0000 1059947 1582819892.90 151.4784 60.0018 32.0000 1.9812 1.9820 417.0864 417.2830 0.0296 -1.0000 -1.0000 1100010 1582819893.00 151.4777 60.0018 32.0000 1.9819 1.9826 417.2109 417.4086 0.0297 -1.0000 -1.0000 1100072 1582819893.10 151.4696 60.0018 32.0000 1.9817 1.9824 417.3096 417.5071 0.0297 -1.0000 -1.0000 1100322 1582819893.20 151.4696 60.0018 32.0000 1.9808 1.9816 417.3888 417.5869 0.0298 -1.0000 -1.0000 1100385 1582819893.30 151.4696 60.0018 32.0000 1.9811 1.9819 417.3551 417.5528 0.0298 -1.0000 -1.0000 1100463 1582819893.40 151.4696 60.0018 32.0000 1.9824 1.9831 417.3067 417.5042 0.0297 -1.0000 -1.0000 1100525 1582819893.50 151.4696 60.0018 32.0000 1.9827 1.9835 417.2238 417.4205 0.0296 -1.0000 -1.0000 1100588 1582819893.60 151.4673 60.0018 32.0000 1.9821 1.9829 417.1969 417.3945 0.0297 -1.0000 -1.0000 1101041 1582819893.70 151.4648 60.0018 32.0000 1.9816 1.9824 417.2519 417.4488 0.0296 -1.0000 -1.0000 1101103 1582819893.80 151.4648 60.0018 32.0000 1.9810 1.9817 417.3479 417.5453 0.0297 -1.0000 -1.0000 1101182 1582819893.90 151.4648 60.0018 32.0000 1.9814 1.9822 417.3235 417.5220 0.0299 -1.0000 -1.0000 1101244 1582819894.00 151.4648 60.0018 32.0000 1.9822 1.9830 417.1872 417.3856 0.0298 -1.0000 -1.0000 1101307 1582819894.10 151.4648 60.0018 32.0000 1.9822 1.9829 417.2313 417.4292 0.0297 -1.0000 -1.0000 1101603 1582819894.20 151.4638 60.0018 32.0000 1.9812 1.9820 417.3600 417.5577 0.0297 -1.0000 -1.0000 1101666 1582819894.30 151.4638 60.0018 32.0000 1.9811 1.9819 417.4162 417.6143 0.0298 -1.0000 -1.0000 1101728 1582819894.40 151.4638 60.0018 32.0000 1.9807 1.9815 417.4631 417.6615 0.0298 -1.0000 -1.0000 1101807 1582819894.50 151.4638 60.0018 32.0000 1.9817 1.9825 417.3312 417.5284 0.0297 -1.0000 -1.0000 1101853 1582819894.60 151.4638 60.0018 32.0000 1.9825 1.9833 417.2886 417.4874 0.0298 -1.0000 -1.0000 1102088 1582819894.70 151.4589 60.0021 32.0000 1.9822 1.9830 417.2027 417.4004 0.0297 -1.0000 -1.0000 1102150 1582819894.80 151.4589 60.0021 32.0000 1.9822 1.9829 417.2801 417.4770 0.0297 -1.0000 -1.0000 1102213 1582819894.90 151.4589 60.0021 32.0000 1.9817 1.9825 417.3844 417.5825 0.0298 -1.0000 -1.0000 1102275 1582819895.00 151.4589 60.0021 32.0000 1.9814 1.9822 417.3429 417.5404 0.0296 -1.0000 -1.0000 1102354 1582819895.10 151.4589 60.0021 32.0000 1.9813 1.9821 417.2497 417.4474 0.0298 -1.0000 -1.0000 1102416 1582819895.20 151.4589 60.0021 32.0000 1.9821 1.9829 417.2570 417.4555 0.0298 -1.0000 -1.0000 1102478 1582819895.30 151.4589 60.0021 32.0000 1.9825 1.9833 417.2490 417.4473 0.0298 -1.0000 -1.0000 1102557 1582819895.40 151.4658 60.0021 32.0000 1.9814 1.9822 417.4325 417.6309 0.0298 -1.0000 -1.0000 1102619 1582819895.50 151.4658 60.0021 32.0000 1.9813 1.9821 417.3619 417.5601 0.0298 -1.0000 -1.0000 1102697 1582819895.60 151.4658 60.0021 32.0000 1.9812 1.9820 417.3727 417.5705 0.0296 -1.0000 -1.0000 1102760 1582819895.70 151.4658 60.0021 32.0000 1.9824 1.9831 417.2738 417.4724 0.0299 -1.0000 -1.0000 1102822 1582819895.80 151.4658 60.0021 32.0000 1.9820 1.9828 417.2036 417.4021 0.0298 -1.0000 -1.0000 1102885 1582819895.90 151.4075 60.0021 32.0000 1.9811 1.9819 417.3428 417.5413 0.0298 -1.0000 -1.0000 1102948 1582819896.00 151.4075 60.0021 32.0000 1.9810 1.9817 417.3848 417.5826 0.0297 -1.0000 -1.0000 1103010 1582819896.10 151.4075 60.0021 32.0000 1.9813 1.9821 417.2029 417.4007 0.0297 -1.0000 -1.0000 1103088 1582819896.20 151.4075 60.0021 32.0000 1.9817 1.9825 417.0924 417.2894 0.0297 -1.0000 -1.0000 1103666 1582819896.30 151.4075 60.0021 32.0000 1.9816 1.9824 417.2621 417.4600 0.0298 -1.0000 -1.0000 1103728 1582819896.40 151.4134 60.0021 32.0000 1.9819 1.9826 417.4344 417.6326 0.0298 -1.0000 -1.0000 1103807 1582819896.50 151.4265 60.0021 32.0000 1.9808 1.9816 417.4028 417.6007 0.0297 -1.0000 -1.0000 1103869 1582819896.60 151.4265 60.0021 32.0000 1.9819 1.9827 417.3410 417.5384 0.0296 -1.0000 -1.0000 1103932 1582819896.70 151.4265 60.0021 32.0000 1.9821 1.9828 417.1506 417.3479 0.0297 -1.0000 -1.0000 1104010 1582819896.80 151.4265 60.0021 32.0000 1.9816 1.9823 417.2173 417.4145 0.0297 -1.0000 -1.0000 1104072 1582819896.90 151.4265 60.0021 32.0000 1.9810 1.9818 417.4282 417.6268 0.0299 -1.0000 -1.0000 1104135 1582819897.00 151.4540 60.0021 32.0000 1.9810 1.9818 417.4040 417.6022 0.0297 -1.0000 -1.0000 1104213 1582819897.10 151.4540 60.0021 32.0000 1.9811 1.9819 417.3335 417.5319 0.0298 -1.0000 -1.0000 1104275 1582819897.20 151.4540 60.0021 32.0000 1.9812 1.9819 417.2318 417.4289 0.0297 -1.0000 -1.0000 1104338 1582819897.30 151.4540 60.0021 32.0000 1.9817 1.9825 417.3133 417.5116 0.0299 -1.0000 -1.0000 1104416 1582819897.40 151.4540 60.0021 32.0000 1.9810 1.9818 417.4226 417.6202 0.0297 -1.0000 -1.0000 1104478 1582819897.50 151.4563 60.0021 32.0000 1.9809 1.9817 417.4771 417.6745 0.0296 -1.0000 -1.0000 1104557 1582819897.60 151.4607 60.0021 32.0000 1.9811 1.9819 417.3215 417.5180 0.0296 -1.0000 -1.0000 1104619 1582819897.70 151.4607 60.0021 32.0000 1.9812 1.9819 417.1678 417.3654 0.0298 -1.0000 -1.0000 1104682 1582819897.80 151.4607 60.0021 32.0000 1.9819 1.9827 417.1147 417.3130 0.0298 -1.0000 -1.0000 1104744 1582819897.90 151.4607 60.0021 32.0000 1.9819 1.9827 417.3044 417.5021 0.0298 -1.0000 -1.0000 1104807 1582819898.00 151.4607 60.0021 32.0000 1.9810 1.9817 417.4579 417.6558 0.0297 -1.0000 -1.0000 1104869 1582819898.10 151.4607 60.0021 32.0000 1.9807 1.9815 417.4530 417.6512 0.0298 -1.0000 -1.0000 1104947 1582819898.20 151.4607 60.0021 32.0000 1.9808 1.9816 417.3400 417.5377 0.0298 -1.0000 -1.0000 1105010 1582819898.30 151.4607 60.0021 32.0000 1.9817 1.9825 417.1733 417.3713 0.0298 -1.0000 -1.0000 1105697 1582819898.40 151.4607 60.0021 32.0000 1.9815 1.9823 417.3482 417.5466 0.0298 -1.0000 -1.0000 1105775 1582819898.50 151.4607 60.0021 32.0000 1.9809 1.9817 417.4256 417.6243 0.0298 -1.0000 -1.0000 1105838 1582819898.60 151.4607 60.0021 32.0000 1.9811 1.9819 417.4267 417.6246 0.0298 -1.0000 -1.0000 1105900 1582819898.70 151.4607 60.0021 32.0000 1.9820 1.9828 417.2919 417.4897 0.0297 -1.0000 -1.0000 1105978 1582819898.80 151.4622 60.0021 32.0000 1.9819 1.9827 417.4412 417.6390 0.0297 -1.0000 -1.0000 1106057 1582819898.90 151.4653 60.0021 32.0000 1.9807 1.9815 417.4863 417.6829 0.0296 -1.0000 -1.0000 1106119 1582819899.00 151.4653 60.0021 32.0000 1.9810 1.9818 417.3608 417.5579 0.0296 -1.0000 -1.0000 1106197 1582819899.10 151.4653 60.0021 32.0000 1.9821 1.9829 417.2619 417.4599 0.0298 -1.0000 -1.0000 1106260 1582819899.20 151.4919 60.0021 32.0000 1.9819 1.9827 417.1722 417.3700 0.0298 -1.0000 -1.0000 1106322 1582819899.30 151.4950 60.0021 32.0000 1.9814 1.9821 417.2525 417.4505 0.0298 -1.0000 -1.0000 1106400 1582819899.40 151.4950 60.0021 32.0000 1.9809 1.9817 417.3202 417.5187 0.0299 -1.0000 -1.0000 1106463 1582819899.50 151.4950 60.0021 32.0000 1.9808 1.9816 417.4267 417.6242 0.0297 -1.0000 -1.0000 1106525 1582819899.60 151.4950 60.0021 32.0000 1.9816 1.9824 417.2540 417.4516 0.0297 -1.0000 -1.0000 1106588 1582819899.70 151.4950 60.0021 32.0000 1.9815 1.9823 417.2362 417.4342 0.0298 -1.0000 -1.0000 1106666 1582819899.80 151.4800 60.0019 32.0000 1.9809 1.9817 417.3076 417.5050 0.0296 -1.0000 -1.0000 1106822 1582819899.90 151.4800 60.0019 32.0000 1.9802 1.9810 417.4012 417.5994 0.0298 -1.0000 -1.0000 1106885 1582819900.00 151.4800 60.0019 32.0000 1.9815 1.9822 417.2414 417.4392 0.0297 -1.0000 -1.0000 1106947 1582819900.10 151.4800 60.0019 32.0000 1.9819 1.9826 417.2182 417.4163 0.0298 -1.0000 -1.0000 1107010 1582819900.20 151.4800 60.0019 32.0000 1.9820 1.9827 417.2206 417.4191 0.0298 -1.0000 -1.0000 1107088 1582819900.30 151.4800 60.0019 32.0000 1.9812 1.9820 417.2589 417.4561 0.0296 -1.0000 -1.0000 1107322 1582819900.40 151.5882 60.0019 32.0000 1.9798 1.9806 417.4326 417.6295 0.0297 -1.0000 -1.0000 1107400 1582819900.50 151.5882 60.0019 32.0000 1.9808 1.9816 417.4541 417.6521 0.0297 -1.0000 -1.0000 1107463 1582819900.60 151.5882 60.0019 32.0000 1.9813 1.9820 417.1880 417.3855 0.0298 -1.0000 -1.0000 1107525 1582819900.70 151.5882 60.0019 32.0000 1.9820 1.9828 417.1946 417.3929 0.0298 -1.0000 -1.0000 1107588 1582819900.80 151.5882 60.0019 32.0000 1.9807 1.9815 417.4028 417.6001 0.0296 -1.0000 -1.0000 1107853 1582819900.90 151.5717 60.0019 32.0000 1.9805 1.9813 417.2984 417.4962 0.0298 -1.0000 -1.0000 1107916 1582819901.00 151.4931 60.0019 32.0000 1.9807 1.9815 417.3409 417.5377 0.0296 -1.0000 -1.0000 1107978 1582819901.10 151.4931 60.0019 32.0000 1.9814 1.9821 417.2809 417.4783 0.0297 -1.0000 -1.0000 1108041 1582819901.20 151.4931 60.0019 32.0000 1.9817 1.9825 417.3429 417.5408 0.0298 -1.0000 -1.0000 1108103 1582819901.30 151.4931 60.0019 32.0000 1.9809 1.9817 417.2576 417.4560 0.0298 -1.0000 -1.0000 1108182 1582819901.40 151.4931 60.0019 32.0000 1.9809 1.9817 417.3903 417.5877 0.0297 -1.0000 -1.0000 1108885 1582819901.50 151.4813 60.0019 32.0000 1.9810 1.9818 417.3149 417.5128 0.0298 -1.0000 -1.0000 1109057 1582819901.60 151.4813 60.0019 32.0000 1.9811 1.9818 417.2654 417.4638 0.0298 -1.0000 -1.0000 1109166 1582819901.70 151.4813 60.0019 32.0000 1.9811 1.9819 417.1340 417.3319 0.0297 -1.0000 -1.0000 1109228 1582819901.80 151.4813 60.0019 32.0000 1.9804 1.9811 417.2990 417.4971 0.0298 -1.0000 -1.0000 1109307 1582819901.90 151.4813 60.0019 32.0000 1.9803 1.9811 417.3410 417.5391 0.0297 -1.0000 -1.0000 1109369 1582819902.00 151.5055 60.0019 32.0000 1.9806 1.9814 417.2631 417.4597 0.0296 -1.0000 -1.0000 1109432 1582819902.10 151.5148 60.0019 32.0000 1.9816 1.9824 417.2457 417.4427 0.0297 -1.0000 -1.0000 1109510 1582819902.20 151.5148 60.0019 32.0000 1.9817 1.9825 417.4047 417.6033 0.0299 -1.0000 -1.0000 1109572 1582819902.30 151.5148 60.0019 32.0000 1.9806 1.9814 417.5173 417.7148 0.0297 -1.0000 -1.0000 1109635 1582819902.40 151.5148 60.0019 32.0000 1.9810 1.9818 417.4650 417.6624 0.0297 -1.0000 -1.0000 1109713 1582819902.50 151.5148 60.0019 32.0000 1.9814 1.9821 417.3216 417.5193 0.0297 -1.0000 -1.0000 1109775 1582819902.60 151.4972 60.0019 32.0000 1.9818 1.9825 417.2499 417.4470 0.0297 -1.0000 -1.0000 1109838 1582819902.70 151.4972 60.0019 32.0000 1.9814 1.9821 417.3027 417.5013 0.0298 -1.0000 -1.0000 1109916 1582819902.80 151.4972 60.0019 32.0000 1.9803 1.9811 417.3552 417.5529 0.0297 -1.0000 -1.0000 1109963 1582819902.90 151.4972 60.0019 32.0000 1.9802 1.9810 417.4567 417.6553 0.0298 -1.0000 -1.0000 1110041 1582819903.00 151.4972 60.0019 32.0000 1.9808 1.9816 417.4066 417.6044 0.0298 -1.0000 -1.0000 1110103 1582819903.10 151.5513 60.0019 32.0000 1.9813 1.9820 417.2369 417.4348 0.0297 -1.0000 -1.0000 1110166 1582819903.20 151.5523 60.0019 32.0000 1.9813 1.9820 417.1742 417.3723 0.0298 -1.0000 -1.0000 1110228 1582819903.30 151.5523 60.0019 32.0000 1.9807 1.9814 417.3410 417.5393 0.0297 -1.0000 -1.0000 1110307 1582819903.40 151.5523 60.0019 32.0000 1.9798 1.9806 417.3575 417.5555 0.0297 -1.0000 -1.0000 1110807 1582819903.50 151.5523 60.0019 32.0000 1.9806 1.9813 417.2967 417.4951 0.0299 -1.0000 -1.0000 1110885 1582819903.60 151.5388 60.0019 32.0000 1.9813 1.9821 417.1661 417.3633 0.0297 -1.0000 -1.0000 1110948 1582819903.70 151.4652 60.0019 32.0000 1.9815 1.9823 417.1696 417.3677 0.0297 -1.0000 -1.0000 1111010 1582819903.80 151.4652 60.0019 32.0000 1.9809 1.9816 417.3196 417.5173 0.0297 -1.0000 -1.0000 1111088 1582819903.90 151.4652 60.0019 32.0000 1.9809 1.9817 417.4013 417.5991 0.0297 -1.0000 -1.0000 1111151 1582819904.00 151.4652 60.0019 32.0000 1.9807 1.9815 417.3324 417.5292 0.0296 -1.0000 -1.0000 1111213 1582819904.10 151.4652 60.0019 32.0000 1.9809 1.9817 417.1827 417.3807 0.0298 -1.0000 -1.0000 1111275 1582819904.20 151.4746 60.0019 32.0000 1.9805 1.9813 417.2649 417.4632 0.0298 -1.0000 -1.0000 1111338 1582819904.30 151.4902 60.0019 32.0000 1.9801 1.9809 417.4060 417.6036 0.0297 -1.0000 -1.0000 1111416 1582819904.40 151.4902 60.0019 32.0000 1.9814 1.9821 417.3599 417.5582 0.0299 -1.0000 -1.0000 1111478 1582819904.50 151.4902 60.0019 32.0000 1.9812 1.9819 417.2177 417.4161 0.0298 -1.0000 -1.0000 1111541 1582819904.60 151.4902 60.0019 32.0000 1.9807 1.9815 417.2092 417.4080 0.0299 -1.0000 -1.0000 1111603 1582819904.70 151.4902 60.0019 32.0000 1.9807 1.9815 417.3470 417.5454 0.0298 -1.0000 -1.0000 1111682 1582819904.80 151.4902 60.0019 32.0000 1.9808 1.9815 417.3906 417.5887 0.0298 -1.0000 -1.0000 1111760 1582819904.90 151.4351 60.0016 32.0000 1.9806 1.9814 417.3360 417.5330 0.0296 -1.0000 -1.0000 1112088 1582819905.00 151.4351 60.0016 32.0000 1.9813 1.9821 417.1576 417.3561 0.0298 -1.0000 -1.0000 1112166 1582819905.10 151.4351 60.0016 32.0000 1.9810 1.9818 417.1347 417.3321 0.0297 -1.0000 -1.0000 1112228 1582819905.20 151.4351 60.0016 32.0000 1.9809 1.9817 417.2511 417.4488 0.0298 -1.0000 -1.0000 1112291 1582819905.30 151.4351 60.0016 32.0000 1.9807 1.9815 417.3671 417.5658 0.0299 -1.0000 -1.0000 1112369 1582819905.40 151.4288 60.0016 32.0000 1.9812 1.9820 417.3555 417.5538 0.0297 -1.0000 -1.0000 1112432 1582819905.50 151.4285 60.0016 32.0000 1.9820 1.9827 417.2724 417.4695 0.0296 -1.0000 -1.0000 1112494 1582819905.60 151.4285 60.0016 32.0000 1.9820 1.9828 417.1909 417.3890 0.0298 -1.0000 -1.0000 1112557 1582819905.70 151.4285 60.0016 32.0000 1.9808 1.9816 417.2996 417.4976 0.0298 -1.0000 -1.0000 1112619 1582819905.80 151.4285 60.0016 32.0000 1.9801 1.9808 417.3903 417.5882 0.0297 -1.0000 -1.0000 1112697 1582819905.90 151.4446 60.0016 32.0000 1.9810 1.9818 417.3802 417.5786 0.0298 -1.0000 -1.0000 1112760 1582819906.00 151.4903 60.0016 32.0000 1.9814 1.9822 417.1763 417.3743 0.0298 -1.0000 -1.0000 1112885 1582819906.10 151.4903 60.0016 32.0000 1.9820 1.9827 417.1944 417.3925 0.0298 -1.0000 -1.0000 1112963 1582819906.20 151.4903 60.0016 32.0000 1.9814 1.9821 417.3639 417.5620 0.0298 -1.0000 -1.0000 1113025 1582819906.30 151.4903 60.0016 32.0000 1.9811 1.9819 417.4669 417.6640 0.0297 -1.0000 -1.0000 1113088 1582819906.40 151.4903 60.0016 32.0000 1.9809 1.9816 417.4148 417.6136 0.0298 -1.0000 -1.0000 1113151 1582819906.50 151.4449 60.0016 32.0000 1.9819 1.9826 417.2504 417.4485 0.0298 -1.0000 -1.0000 1113651 1582819906.60 151.4435 60.0016 32.0000 1.9816 1.9824 417.2933 417.4910 0.0297 -1.0000 -1.0000 1113713 1582819906.70 151.4435 60.0016 32.0000 1.9807 1.9815 417.2715 417.4694 0.0298 -1.0000 -1.0000 1113775 1582819906.80 151.4435 60.0016 32.0000 1.9800 1.9808 417.3178 417.5158 0.0299 -1.0000 -1.0000 1113838 1582819906.90 151.4435 60.0016 32.0000 1.9805 1.9813 417.2232 417.4205 0.0297 -1.0000 -1.0000 1113900 1582819907.00 151.4443 60.0016 32.0000 1.9815 1.9822 417.1430 417.3408 0.0297 -1.0000 -1.0000 1114150 1582819907.10 151.4456 60.0016 32.0000 1.9814 1.9821 417.2107 417.4082 0.0298 -1.0000 -1.0000 1114213 1582819907.20 151.4456 60.0016 32.0000 1.9811 1.9819 417.3107 417.5100 0.0300 -1.0000 -1.0000 1114275 1582819907.30 151.4456 60.0016 32.0000 1.9813 1.9821 417.3723 417.5712 0.0298 -1.0000 -1.0000 1114354 1582819907.40 151.4456 60.0016 32.0000 1.9806 1.9814 417.3431 417.5409 0.0298 -1.0000 -1.0000 1114416 1582819907.50 151.4456 60.0016 32.0000 1.9815 1.9822 417.1577 417.3564 0.0299 -1.0000 -1.0000 1114588 1582819907.60 151.4010 60.0016 32.0000 1.9818 1.9826 417.1467 417.3450 0.0298 -1.0000 -1.0000 1114650 1582819907.70 151.3852 60.0016 32.0000 1.9810 1.9818 417.3950 417.5931 0.0298 -1.0000 -1.0000 1114713 1582819907.80 151.3852 60.0016 32.0000 1.9803 1.9811 417.4511 417.6497 0.0299 -1.0000 -1.0000 1114775 1582819907.90 151.3852 60.0016 32.0000 1.9807 1.9815 417.4116 417.6091 0.0297 -1.0000 -1.0000 1114838 1582819908.00 151.3852 60.0016 32.0000 1.9810 1.9818 417.1041 417.3024 0.0298 -1.0000 -1.0000 1114900 1582819908.10 151.3852 60.0016 32.0000 1.9813 1.9820 417.1324 417.3307 0.0298 -1.0000 -1.0000 1114978 1582819908.20 151.4224 60.0016 32.0000 1.9813 1.9821 417.3359 417.5338 0.0298 -1.0000 -1.0000 1115151 1582819908.30 151.4224 60.0016 32.0000 1.9806 1.9813 417.4205 417.6186 0.0298 -1.0000 -1.0000 1115213 1582819908.40 151.4224 60.0016 32.0000 1.9803 1.9811 417.3134 417.5115 0.0298 -1.0000 -1.0000 1115291 1582819908.50 151.4224 60.0016 32.0000 1.9813 1.9821 417.2866 417.4846 0.0298 -1.0000 -1.0000 1115416 1582819908.60 151.4224 60.0016 32.0000 1.9829 1.9837 417.1780 417.3762 0.0299 -1.0000 -1.0000 1115478 1582819908.70 151.4069 60.0016 32.0000 1.9819 1.9827 417.1814 417.3796 0.0298 -1.0000 -1.0000 1115541 1582819908.80 151.4069 60.0016 32.0000 1.9809 1.9817 417.3758 417.5732 0.0297 -1.0000 -1.0000 1115603 1582819908.90 151.4069 60.0016 32.0000 1.9811 1.9818 417.3695 417.5687 0.0299 -1.0000 -1.0000 1115666 1582819909.00 151.4069 60.0016 32.0000 1.9808 1.9816 417.2760 417.4736 0.0297 -1.0000 -1.0000 1116572 1582819909.10 151.4069 60.0016 32.0000 1.9812 1.9819 417.1692 417.3675 0.0299 -1.0000 -1.0000 1116635 1582819909.20 151.4069 60.0016 32.0000 1.9808 1.9815 417.1626 417.3613 0.0298 -1.0000 -1.0000 1116697 1582819909.30 151.4370 60.0016 32.0000 1.9812 1.9820 417.3890 417.5867 0.0297 -1.0000 -1.0000 1116775 1582819909.40 151.4370 60.0016 32.0000 1.9811 1.9818 417.3840 417.5819 0.0298 -1.0000 -1.0000 1116838 1582819909.50 151.4370 60.0016 32.0000 1.9809 1.9817 417.3993 417.5986 0.0300 -1.0000 -1.0000 1116916 1582819909.60 151.4370 60.0016 32.0000 1.9823 1.9831 417.1768 417.3757 0.0299 -1.0000 -1.0000 1116978 1582819909.70 151.4370 60.0016 32.0000 1.9821 1.9828 417.1419 417.3404 0.0299 -1.0000 -1.0000 1117041 1582819909.80 151.4565 60.0014 32.0000 1.9820 1.9828 417.1394 417.3374 0.0298 -1.0000 -1.0000 1117119 1582819909.90 151.4658 60.0013 32.0000 1.9817 1.9825 417.2783 417.4764 0.0298 -1.0000 -1.0000 1117182 1582819910.00 151.4658 60.0013 32.0000 1.9820 1.9828 417.3144 417.5128 0.0299 -1.0000 -1.0000 1117244 1582819910.10 151.4658 60.0013 32.0000 1.9824 1.9832 417.1719 417.3700 0.0298 -1.0000 -1.0000 1117307 1582819910.20 151.4658 60.0013 32.0000 1.9811 1.9819 417.1561 417.3547 0.0298 -1.0000 -1.0000 1117369 1582819910.30 151.4658 60.0013 32.0000 1.9817 1.9824 417.3510 417.5491 0.0298 -1.0000 -1.0000 1117432 1582819910.40 151.4872 60.0013 32.0000 1.9816 1.9824 417.3627 417.5606 0.0297 -1.0000 -1.0000 1117510 1582819910.50 151.4872 60.0013 32.0000 1.9817 1.9825 417.3516 417.5496 0.0298 -1.0000 -1.0000 1117572 1582819910.60 151.4872 60.0013 32.0000 1.9814 1.9822 417.2006 417.3988 0.0298 -1.0000 -1.0000 1117635 1582819910.70 151.4872 60.0013 32.0000 1.9813 1.9821 417.2365 417.4345 0.0298 -1.0000 -1.0000 1117713 1582819910.80 151.4872 60.0013 32.0000 1.9803 1.9811 417.4333 417.6320 0.0298 -1.0000 -1.0000 1117775 1582819910.90 151.4872 60.0013 32.0000 1.9811 1.9819 417.3993 417.5975 0.0298 -1.0000 -1.0000 1117838 1582819911.00 151.5177 60.0013 32.0000 1.9819 1.9827 417.3957 417.5944 0.0299 -1.0000 -1.0000 1117900 1582819911.10 151.5177 60.0013 32.0000 1.9818 1.9826 417.2436 417.4420 0.0298 -1.0000 -1.0000 1117978 1582819911.20 151.5177 60.0013 32.0000 1.9810 1.9818 417.3837 417.5814 0.0297 -1.0000 -1.0000 1118041 1582819911.30 151.5177 60.0013 32.0000 1.9814 1.9822 417.4529 417.6507 0.0298 -1.0000 -1.0000 1118103 1582819911.40 151.5177 60.0013 32.0000 1.9820 1.9828 417.3003 417.4985 0.0298 -1.0000 -1.0000 1118166 1582819911.50 151.5177 60.0013 32.0000 1.9822 1.9830 417.1102 417.3086 0.0298 -1.0000 -1.0000 1118244 1582819911.60 151.4926 60.0013 32.0000 1.9819 1.9827 417.1715 417.3696 0.0298 -1.0000 -1.0000 1119072 1582819911.70 151.4926 60.0013 32.0000 1.9822 1.9830 417.3439 417.5418 0.0297 -1.0000 -1.0000 1119135 1582819911.80 151.4926 60.0013 32.0000 1.9816 1.9824 417.4233 417.6202 0.0296 -1.0000 -1.0000 1119213 1582819911.90 151.4926 60.0013 32.0000 1.9812 1.9820 417.3070 417.5050 0.0298 -1.0000 -1.0000 1119275 1582819912.00 151.4926 60.0013 32.0000 1.9827 1.9834 417.2058 417.4035 0.0297 -1.0000 -1.0000 1119478 1582819912.10 151.4762 60.0013 32.0000 1.9819 1.9827 417.0955 417.2933 0.0298 -1.0000 -1.0000 1119557 1582819912.20 151.4634 60.0013 32.0000 1.9811 1.9818 417.2323 417.4300 0.0298 -1.0000 -1.0000 1119619 1582819912.30 151.4634 60.0013 32.0000 1.9808 1.9816 417.2326 417.4309 0.0299 -1.0000 -1.0000 1119682 1582819912.40 151.4634 60.0013 32.0000 1.9817 1.9825 417.2267 417.4253 0.0298 -1.0000 -1.0000 1119744 1582819912.50 151.4634 60.0013 32.0000 1.9821 1.9828 417.1713 417.3696 0.0298 -1.0000 -1.0000 1119807 1582819912.60 151.4634 60.0013 32.0000 1.9817 1.9824 417.1822 417.3801 0.0298 -1.0000 -1.0000 1119900 1582819912.70 151.4732 60.0013 32.0000 1.9809 1.9816 417.3917 417.5898 0.0298 -1.0000 -1.0000 1119978 1582819912.80 151.4732 60.0013 32.0000 1.9812 1.9820 417.3521 417.5509 0.0299 -1.0000 -1.0000 1120041 1582819912.90 151.4732 60.0013 32.0000 1.9819 1.9827 417.2918 417.4893 0.0297 -1.0000 -1.0000 1120103 1582819913.00 151.4732 60.0013 32.0000 1.9826 1.9834 417.1980 417.3955 0.0297 -1.0000 -1.0000 1120182 1582819913.10 151.4732 60.0013 32.0000 1.9815 1.9823 417.2133 417.4114 0.0298 -1.0000 -1.0000 1120244 1582819913.20 151.5435 60.0013 32.0000 1.9809 1.9817 417.3660 417.5644 0.0298 -1.0000 -1.0000 1120307 1582819913.30 151.5435 60.0013 32.0000 1.9815 1.9823 417.4132 417.6108 0.0297 -1.0000 -1.0000 1120369 1582819913.40 151.5435 60.0013 32.0000 1.9820 1.9828 417.2580 417.4557 0.0297 -1.0000 -1.0000 1120432 1582819913.50 151.5435 60.0013 32.0000 1.9816 1.9823 417.1873 417.3853 0.0298 -1.0000 -1.0000 1120510 1582819913.60 151.5435 60.0013 32.0000 1.9814 1.9822 417.3594 417.5566 0.0297 -1.0000 -1.0000 1120697 1582819913.70 151.5435 60.0013 32.0000 1.9813 1.9820 417.4657 417.6631 0.0296 -1.0000 -1.0000 1120744 1582819913.80 151.5476 60.0013 32.0000 1.9816 1.9823 417.3492 417.5474 0.0298 -1.0000 -1.0000 1120822 1582819913.90 151.5476 60.0013 32.0000 1.9826 1.9833 417.2738 417.4712 0.0297 -1.0000 -1.0000 1120885 1582819914.00 151.5476 60.0013 32.0000 1.9817 1.9825 417.2456 417.4437 0.0298 -1.0000 -1.0000 1120947 1582819914.10 151.5476 60.0013 32.0000 1.9811 1.9818 417.2880 417.4866 0.0299 -1.0000 -1.0000 1121025 1582819914.20 151.5476 60.0013 32.0000 1.9810 1.9818 417.3566 417.5553 0.0298 -1.0000 -1.0000 1121197 1582819914.30 151.5289 60.0013 32.0000 1.9816 1.9823 417.3740 417.5720 0.0298 -1.0000 -1.0000 1121260 1582819914.40 151.5289 60.0013 32.0000 1.9813 1.9820 417.2588 417.4570 0.0298 -1.0000 -1.0000 1121338 1582819914.50 151.5289 60.0013 32.0000 1.9818 1.9826 417.2031 417.4013 0.0298 -1.0000 -1.0000 1121400 1582819914.60 151.5289 60.0013 32.0000 1.9817 1.9825 417.3056 417.5035 0.0298 -1.0000 -1.0000 1121463 1582819914.70 151.5289 60.0013 32.0000 1.9813 1.9821 417.4433 417.6410 0.0296 -1.0000 -1.0000 1121666 1582819914.80 151.5469 60.0014 32.0000 1.9811 1.9818 417.4319 417.6295 0.0297 -1.0000 -1.0000 1121728 1582819914.90 151.5496 60.0014 32.0000 1.9821 1.9828 417.2154 417.4131 0.0298 -1.0000 -1.0000 1121791 1582819915.00 151.5496 60.0014 32.0000 1.9821 1.9829 417.1871 417.3852 0.0297 -1.0000 -1.0000 1121853 1582819915.10 151.5496 60.0014 32.0000 1.9811 1.9819 417.3485 417.5458 0.0297 -1.0000 -1.0000 1121916 1582819915.20 151.5496 60.0014 32.0000 1.9812 1.9820 417.4520 417.6496 0.0297 -1.0000 -1.0000 1123072 1582819915.30 151.5494 60.0014 32.0000 1.9812 1.9820 417.2779 417.4760 0.0298 -1.0000 -1.0000 1123151 1582819915.40 151.5078 60.0014 32.0000 1.9816 1.9824 417.2732 417.4706 0.0297 -1.0000 -1.0000 1123213 1582819915.50 151.5078 60.0014 32.0000 1.9824 1.9832 417.1392 417.3368 0.0298 -1.0000 -1.0000 1123291 1582819915.60 151.5078 60.0014 32.0000 1.9818 1.9826 417.2089 417.4073 0.0298 -1.0000 -1.0000 1123354 1582819915.70 151.5078 60.0014 32.0000 1.9816 1.9824 417.3421 417.5406 0.0299 -1.0000 -1.0000 1123416 1582819915.80 151.5078 60.0014 32.0000 1.9815 1.9823 417.3914 417.5904 0.0299 -1.0000 -1.0000 1123494 1582819915.90 151.5419 60.0014 32.0000 1.9814 1.9822 417.2076 417.4044 0.0296 -1.0000 -1.0000 1123557 1582819916.00 151.5435 60.0014 32.0000 1.9815 1.9823 417.2978 417.4951 0.0298 -1.0000 -1.0000 1123635 1582819916.10 151.5435 60.0014 32.0000 1.9815 1.9823 417.2548 417.4517 0.0296 -1.0000 -1.0000 1123713 1582819916.20 151.5435 60.0014 32.0000 1.9813 1.9820 417.4166 417.6132 0.0296 -1.0000 -1.0000 1123775 1582819916.30 151.5435 60.0014 32.0000 1.9802 1.9809 417.4809 417.6790 0.0298 -1.0000 -1.0000 1123838 1582819916.40 151.5365 60.0014 32.0000 1.9814 1.9822 417.3331 417.5301 0.0296 -1.0000 -1.0000 1123916 1582819916.50 151.5016 60.0014 32.0000 1.9818 1.9826 417.1937 417.3919 0.0298 -1.0000 -1.0000 1123978 1582819916.60 151.5016 60.0014 32.0000 1.9812 1.9820 417.3479 417.5458 0.0298 -1.0000 -1.0000 1124041 1582819916.70 151.5016 60.0014 32.0000 1.9814 1.9822 417.3950 417.5934 0.0298 -1.0000 -1.0000 1124103 1582819916.80 151.5016 60.0014 32.0000 1.9810 1.9817 417.4887 417.6860 0.0297 -1.0000 -1.0000 1124166 1582819916.90 151.5016 60.0014 32.0000 1.9817 1.9825 417.2533 417.4516 0.0298 -1.0000 -1.0000 1124228 1582819917.00 151.5479 60.0014 32.0000 1.9818 1.9826 417.2927 417.4908 0.0298 -1.0000 -1.0000 1124307 1582819917.10 151.5479 60.0014 32.0000 1.9817 1.9824 417.4581 417.6562 0.0297 -1.0000 -1.0000 1124369 1582819917.20 151.5479 60.0014 32.0000 1.9815 1.9823 417.4938 417.6910 0.0297 -1.0000 -1.0000 1124432 1582819917.30 151.5479 60.0014 32.0000 1.9815 1.9822 417.3603 417.5583 0.0298 -1.0000 -1.0000 1124510 1582819917.40 151.5601 60.0014 32.0000 1.9820 1.9828 417.2358 417.4332 0.0297 -1.0000 -1.0000 1124572 1582819917.50 151.5601 60.0014 32.0000 1.9815 1.9822 417.2599 417.4577 0.0298 -1.0000 -1.0000 1124650 1582819917.60 151.5601 60.0014 32.0000 1.9820 1.9828 417.2421 417.4397 0.0297 -1.0000 -1.0000 1124713 1582819917.70 151.5601 60.0014 32.0000 1.9813 1.9821 417.4312 417.6282 0.0296 -1.0000 -1.0000 1125400 1582819917.80 151.5601 60.0014 32.0000 1.9812 1.9820 417.3302 417.5270 0.0296 -1.0000 -1.0000 1125478 1582819917.90 151.5601 60.0014 32.0000 1.9816 1.9824 417.2520 417.4493 0.0297 -1.0000 -1.0000 1125541 1582819918.00 151.5591 60.0014 32.0000 1.9821 1.9829 417.2753 417.4732 0.0298 -1.0000 -1.0000 1125619 1582819918.10 151.4944 60.0014 32.0000 1.9809 1.9817 417.4217 417.6198 0.0297 -1.0000 -1.0000 1125697 1582819918.20 151.4944 60.0014 32.0000 1.9815 1.9823 417.3343 417.5320 0.0297 -1.0000 -1.0000 1125760 1582819918.30 151.4944 60.0014 32.0000 1.9822 1.9830 417.2264 417.4242 0.0298 -1.0000 -1.0000 1125822 1582819918.40 151.4944 60.0014 32.0000 1.9818 1.9825 417.3569 417.5550 0.0298 -1.0000 -1.0000 1125900 1582819918.50 151.4944 60.0014 32.0000 1.9805 1.9813 417.4655 417.6644 0.0299 -1.0000 -1.0000 1125963 1582819918.60 151.4944 60.0014 32.0000 1.9809 1.9816 417.3980 417.5950 0.0296 -1.0000 -1.0000 1126025 1582819918.70 151.5307 60.0014 32.0000 1.9811 1.9819 417.2874 417.4844 0.0296 -1.0000 -1.0000 1126135 1582819918.80 151.5307 60.0014 32.0000 1.9818 1.9826 417.1761 417.3734 0.0297 -1.0000 -1.0000 1126213 1582819918.90 151.5307 60.0014 32.0000 1.9810 1.9817 417.2856 417.4828 0.0296 -1.0000 -1.0000 1126275 1582819919.00 151.5307 60.0014 32.0000 1.9810 1.9818 417.4439 417.6407 0.0296 -1.0000 -1.0000 1126353 1582819919.10 151.5307 60.0014 32.0000 1.9808 1.9815 417.4402 417.6385 0.0299 -1.0000 -1.0000 1126416 1582819919.20 151.5307 60.0014 32.0000 1.9817 1.9825 417.2826 417.4811 0.0298 -1.0000 -1.0000 1126478 1582819919.30 151.4619 60.0014 32.0000 1.9821 1.9829 417.1499 417.3473 0.0297 -1.0000 -1.0000 1126541 1582819919.40 151.4619 60.0014 32.0000 1.9821 1.9829 417.2363 417.4335 0.0297 -1.0000 -1.0000 1126603 1582819919.50 151.4619 60.0014 32.0000 1.9812 1.9820 417.2913 417.4891 0.0296 -1.0000 -1.0000 1126682 1582819919.60 151.4619 60.0014 32.0000 1.9809 1.9816 417.3399 417.5382 0.0298 -1.0000 -1.0000 1126744 1582819919.70 151.4619 60.0014 32.0000 1.9822 1.9829 417.3101 417.5079 0.0298 -1.0000 -1.0000 1126807 1582819919.80 151.5023 60.0005 32.0000 1.9819 1.9827 417.2110 417.4096 0.0299 -1.0000 -1.0000 1126885 1582819919.90 151.5023 60.0005 32.0000 1.9815 1.9823 417.3041 417.5018 0.0297 -1.0000 -1.0000 1126948 1582819920.00 151.5023 60.0005 32.0000 1.9810 1.9818 417.4501 417.6475 0.0297 -1.0000 -1.0000 1127010 1582819920.10 151.5023 60.0005 32.0000 1.9812 1.9819 417.4151 417.6130 0.0297 -1.0000 -1.0000 1127072 1582819920.20 151.5023 60.0005 32.0000 1.9811 1.9819 417.4418 417.6394 0.0297 -1.0000 -1.0000 1127135 1582819920.30 151.4930 60.0005 32.0000 1.9813 1.9821 417.3514 417.5498 0.0298 -1.0000 -1.0000 1127869 1582819920.40 151.4395 60.0005 32.0000 1.9812 1.9820 417.2790 417.4769 0.0297 -1.0000 -1.0000 1127947 1582819920.50 151.4395 60.0005 32.0000 1.9807 1.9815 417.4073 417.6050 0.0297 -1.0000 -1.0000 1128010 1582819920.60 151.4395 60.0005 32.0000 1.9809 1.9817 417.4115 417.6082 0.0296 -1.0000 -1.0000 1128103 1582819920.70 151.4395 60.0005 32.0000 1.9816 1.9824 417.3225 417.5207 0.0298 -1.0000 -1.0000 1128166 1582819920.80 151.4395 60.0005 32.0000 1.9820 1.9828 417.2302 417.4286 0.0298 -1.0000 -1.0000 1128228 1582819920.90 151.4447 60.0005 32.0000 1.9813 1.9820 417.2209 417.4192 0.0298 -1.0000 -1.0000 1128291 1582819921.00 151.4447 60.0005 32.0000 1.9807 1.9815 417.3512 417.5491 0.0297 -1.0000 -1.0000 1128369 1582819921.10 151.4447 60.0005 32.0000 1.9797 1.9805 417.4235 417.6209 0.0296 -1.0000 -1.0000 1128432 1582819921.20 151.4447 60.0005 32.0000 1.9813 1.9821 417.4099 417.6066 0.0296 -1.0000 -1.0000 1128494 1582819921.30 151.4447 60.0005 32.0000 1.9820 1.9828 417.2631 417.4602 0.0297 -1.0000 -1.0000 1128572 1582819921.40 151.4855 60.0005 32.0000 1.9820 1.9828 417.2486 417.4463 0.0297 -1.0000 -1.0000 1128635 1582819921.50 151.5414 60.0005 32.0000 1.9819 1.9826 417.3488 417.5468 0.0298 -1.0000 -1.0000 1128697 1582819921.60 151.5414 60.0005 32.0000 1.9815 1.9823 417.4465 417.6445 0.0297 -1.0000 -1.0000 1128760 1582819921.70 151.5414 60.0005 32.0000 1.9818 1.9826 417.3698 417.5670 0.0297 -1.0000 -1.0000 1128822 1582819921.80 151.5414 60.0005 32.0000 1.9818 1.9826 417.2044 417.4019 0.0297 -1.0000 -1.0000 1128932 1582819921.90 151.5414 60.0005 32.0000 1.9810 1.9818 417.2919 417.4896 0.0297 -1.0000 -1.0000 1129010 1582819922.00 151.5331 60.0005 32.0000 1.9806 1.9814 417.3864 417.5835 0.0296 -1.0000 -1.0000 1129072 1582819922.10 151.5331 60.0005 32.0000 1.9808 1.9815 417.4684 417.6660 0.0297 -1.0000 -1.0000 1129135 1582819922.20 151.5331 60.0005 32.0000 1.9808 1.9816 417.4878 417.6860 0.0298 -1.0000 -1.0000 1129197 1582819922.30 151.5331 60.0005 32.0000 1.9817 1.9825 417.3284 417.5275 0.0299 -1.0000 -1.0000 1129260 1582819922.40 151.5331 60.0005 32.0000 1.9822 1.9830 417.2320 417.4296 0.0297 -1.0000 -1.0000 1129338 1582819922.50 151.5331 60.0005 32.0000 1.9820 1.9827 417.2827 417.4804 0.0297 -1.0000 -1.0000 1129400 1582819922.60 151.5104 60.0005 32.0000 1.9815 1.9823 417.3222 417.5195 0.0297 -1.0000 -1.0000 1129463 1582819922.70 151.5073 60.0005 32.0000 1.9805 1.9813 417.3780 417.5765 0.0298 -1.0000 -1.0000 1129541 1582819922.80 151.5073 60.0005 32.0000 1.9812 1.9820 417.3722 417.5700 0.0297 -1.0000 -1.0000 1129603 1582819922.90 151.5073 60.0005 32.0000 1.9818 1.9826 417.3043 417.5035 0.0300 -1.0000 -1.0000 1130369 1582819923.00 151.5073 60.0005 32.0000 1.9816 1.9823 417.2599 417.4589 0.0298 -1.0000 -1.0000 1130447 1582819923.10 151.5073 60.0005 32.0000 1.9810 1.9818 417.3753 417.5729 0.0297 -1.0000 -1.0000 1130510 1582819923.20 151.4504 60.0005 32.0000 1.9809 1.9816 417.4741 417.6722 0.0298 -1.0000 -1.0000 1130572 1582819923.30 151.4504 60.0005 32.0000 1.9810 1.9818 417.4676 417.6660 0.0298 -1.0000 -1.0000 1130635 1582819923.40 151.4504 60.0005 32.0000 1.9820 1.9827 417.3700 417.5678 0.0296 -1.0000 -1.0000 1130697 1582819923.50 151.4504 60.0005 32.0000 1.9822 1.9830 417.3030 417.5004 0.0297 -1.0000 -1.0000 1130775 1582819923.60 151.4504 60.0005 32.0000 1.9817 1.9825 417.2824 417.4804 0.0298 -1.0000 -1.0000 1130838 1582819923.70 151.4504 60.0005 32.0000 1.9816 1.9823 417.4847 417.6822 0.0296 -1.0000 -1.0000 1130900 1582819923.80 151.4504 60.0005 32.0000 1.9822 1.9830 417.3989 417.5967 0.0299 -1.0000 -1.0000 1130978 1582819923.90 151.4504 60.0005 32.0000 1.9822 1.9830 417.2630 417.4602 0.0296 -1.0000 -1.0000 1131041 1582819924.00 151.4504 60.0005 32.0000 1.9823 1.9831 417.2761 417.4733 0.0297 -1.0000 -1.0000 1131103 1582819924.10 151.4504 60.0005 32.0000 1.9814 1.9822 417.4111 417.6085 0.0297 -1.0000 -1.0000 1131166 1582819924.20 151.4504 60.0005 32.0000 1.9812 1.9819 417.5598 417.7578 0.0298 -1.0000 -1.0000 1131244 1582819924.30 151.5071 60.0005 32.0000 1.9825 1.9833 417.3688 417.5653 0.0296 -1.0000 -1.0000 1131307 1582819924.40 151.5066 60.0005 32.0000 1.9826 1.9834 417.3693 417.5666 0.0296 -1.0000 -1.0000 1131369 1582819924.50 151.4847 60.0006 32.0000 1.9820 1.9828 417.2607 417.4589 0.0298 -1.0000 -1.0000 1131432 1582819924.60 151.4847 60.0006 32.0000 1.9821 1.9829 417.3470 417.5444 0.0297 -1.0000 -1.0000 1131494 1582819924.70 151.4847 60.0006 32.0000 1.9817 1.9825 417.5075 417.7057 0.0297 -1.0000 -1.0000 1131572 1582819924.80 151.4847 60.0006 32.0000 1.9810 1.9818 417.5170 417.7145 0.0297 -1.0000 -1.0000 1131635 1582819924.90 151.4847 60.0006 32.0000 1.9817 1.9825 417.4721 417.6694 0.0297 -1.0000 -1.0000 1132603 1582819925.00 151.4847 60.0006 32.0000 1.9827 1.9834 417.3340 417.5315 0.0297 -1.0000 -1.0000 1132666 1582819925.10 151.4847 60.0006 32.0000 1.9831 1.9838 417.3547 417.5523 0.0297 -1.0000 -1.0000 1132822 1582819925.20 151.4847 60.0006 32.0000 1.9815 1.9823 417.4370 417.6340 0.0296 -1.0000 -1.0000 1132885 1582819925.30 151.4847 60.0006 32.0000 1.9812 1.9820 417.3871 417.5840 0.0297 -1.0000 -1.0000 1132963 1582819925.40 151.5194 60.0006 32.0000 1.9813 1.9820 417.3198 417.5171 0.0298 -1.0000 -1.0000 1133025 1582819925.50 151.5247 60.0006 32.0000 1.9825 1.9832 417.2543 417.4519 0.0297 -1.0000 -1.0000 1133088 1582819925.60 151.5247 60.0006 32.0000 1.9824 1.9832 417.3078 417.5052 0.0297 -1.0000 -1.0000 1133151 1582819925.70 151.5247 60.0006 32.0000 1.9815 1.9823 417.4500 417.6474 0.0297 -1.0000 -1.0000 1133213 1582819925.80 151.5247 60.0006 32.0000 1.9814 1.9822 417.4754 417.6731 0.0297 -1.0000 -1.0000 1133291 1582819925.90 151.5247 60.0006 32.0000 1.9810 1.9818 417.3592 417.5566 0.0296 -1.0000 -1.0000 1133354 1582819926.00 151.5247 60.0006 32.0000 1.9813 1.9821 417.3678 417.5651 0.0298 -1.0000 -1.0000 1133416 1582819926.10 151.5247 60.0006 32.0000 1.9817 1.9824 417.4022 417.6005 0.0298 -1.0000 -1.0000 1133494 1582819926.20 151.5247 60.0006 32.0000 1.9811 1.9818 417.5055 417.7043 0.0299 -1.0000 -1.0000 1133557 1582819926.30 151.5247 60.0006 32.0000 1.9809 1.9817 417.4555 417.6539 0.0298 -1.0000 -1.0000 1133619 1582819926.40 151.5247 60.0006 32.0000 1.9807 1.9815 417.3638 417.5620 0.0297 -1.0000 -1.0000 1133682 1582819926.50 151.5247 60.0006 32.0000 1.9819 1.9827 417.2541 417.4516 0.0297 -1.0000 -1.0000 1133822 1582819926.60 151.4504 60.0006 32.0000 1.9820 1.9827 417.1483 417.3455 0.0297 -1.0000 -1.0000 1133885 1582819926.70 151.4504 60.0006 32.0000 1.9821 1.9829 417.3051 417.5019 0.0295 -1.0000 -1.0000 1133947 1582819926.80 151.5839 60.0006 32.0000 1.9813 1.9821 417.4419 417.6384 0.0296 -1.0000 -1.0000 1134010 1582819926.90 151.5839 60.0006 32.0000 1.9813 1.9821 417.4648 417.6624 0.0297 -1.0000 -1.0000 1134072 1582819927.00 151.5839 60.0006 32.0000 1.9812 1.9820 417.3076 417.5052 0.0298 -1.0000 -1.0000 1134369 1582819927.10 151.5839 60.0006 32.0000 1.9821 1.9829 417.2427 417.4405 0.0297 -1.0000 -1.0000 1134432 1582819927.20 151.5839 60.0006 32.0000 1.9821 1.9828 417.3100 417.5088 0.0299 -1.0000 -1.0000 1134494 1582819927.30 151.5839 60.0006 32.0000 1.9815 1.9822 417.5582 417.7556 0.0296 -1.0000 -1.0000 1134572 1582819927.40 151.5839 60.0006 32.0000 1.9813 1.9821 417.4429 417.6403 0.0297 -1.0000 -1.0000 1134635 1582819927.50 151.5839 60.0006 32.0000 1.9822 1.9830 417.3783 417.5764 0.0297 -1.0000 -1.0000 1134697 1582819927.60 151.5861 60.0006 32.0000 1.9809 1.9816 417.3275 417.5250 0.0297 -1.0000 -1.0000 1134760 1582819927.70 151.5905 60.0006 32.0000 1.9815 1.9822 417.3221 417.5193 0.0297 -1.0000 -1.0000 1134822 1582819927.80 151.5905 60.0006 32.0000 1.9812 1.9819 417.4917 417.6890 0.0296 -1.0000 -1.0000 1134900 1582819927.90 151.5905 60.0006 32.0000 1.9808 1.9816 417.4866 417.6845 0.0297 -1.0000 -1.0000 1134963 1582819928.00 151.5905 60.0006 32.0000 1.9820 1.9828 417.5193 417.7166 0.0297 -1.0000 -1.0000 1135588 1582819928.10 151.5905 60.0006 32.0000 1.9825 1.9833 417.2717 417.4694 0.0297 -1.0000 -1.0000 1135666 1582819928.20 151.5742 60.0006 32.0000 1.9821 1.9828 417.3326 417.5297 0.0296 -1.0000 -1.0000 1135728 1582819928.30 151.5541 60.0006 32.0000 1.9816 1.9824 417.2770 417.4742 0.0296 -1.0000 -1.0000 1135791 1582819928.40 151.5541 60.0006 32.0000 1.9808 1.9815 417.3518 417.5488 0.0296 -1.0000 -1.0000 1135869 1582819928.50 151.5541 60.0006 32.0000 1.9817 1.9825 417.3343 417.5309 0.0295 -1.0000 -1.0000 1135932 1582819928.60 151.5541 60.0006 32.0000 1.9823 1.9830 417.2210 417.4187 0.0298 -1.0000 -1.0000 1135994 1582819928.70 151.5541 60.0006 32.0000 1.9814 1.9821 417.3378 417.5359 0.0297 -1.0000 -1.0000 1136088 1582819928.80 151.5151 60.0006 32.0000 1.9807 1.9815 417.5270 417.7247 0.0297 -1.0000 -1.0000 1136150 1582819928.90 151.5151 60.0006 32.0000 1.9814 1.9822 417.5836 417.7816 0.0297 -1.0000 -1.0000 1136228 1582819929.00 151.5151 60.0006 32.0000 1.9818 1.9826 417.4195 417.6173 0.0297 -1.0000 -1.0000 1136353 1582819929.10 151.5151 60.0006 32.0000 1.9822 1.9830 417.2549 417.4528 0.0298 -1.0000 -1.0000 1136432 1582819929.20 151.5151 60.0006 32.0000 1.9816 1.9823 417.3143 417.5121 0.0297 -1.0000 -1.0000 1136494 1582819929.30 151.5154 60.0006 32.0000 1.9809 1.9817 417.3288 417.5272 0.0298 -1.0000 -1.0000 1136557 1582819929.40 151.5591 60.0006 32.0000 1.9812 1.9820 417.5516 417.7494 0.0297 -1.0000 -1.0000 1136619 1582819929.50 151.5591 60.0006 32.0000 1.9816 1.9823 417.4908 417.6885 0.0297 -1.0000 -1.0000 1136838 1582819929.60 151.5591 60.0006 32.0000 1.9818 1.9826 417.2951 417.4938 0.0299 -1.0000 -1.0000 1136900 1582819929.70 151.5591 60.0006 32.0000 1.9808 1.9816 417.3760 417.5737 0.0296 -1.0000 -1.0000 1136963 1582819929.80 151.5591 60.0006 32.0000 1.9808 1.9816 417.4499 417.6472 0.0297 -1.0000 -1.0000 1137025 1582819929.90 151.5591 60.0006 32.0000 1.9809 1.9817 417.4032 417.6014 0.0299 -1.0000 -1.0000 1137088 1582819930.00 151.5591 60.0006 32.0000 1.9815 1.9823 417.2806 417.4787 0.0298 -1.0000 -1.0000 1137182 1582819930.10 151.5591 60.0006 32.0000 1.9818 1.9826 417.2662 417.4643 0.0298 -1.0000 -1.0000 1137322 1582819930.20 151.5591 60.0006 32.0000 1.9815 1.9823 417.2666 417.4644 0.0297 -1.0000 -1.0000 1137385 1582819930.30 151.5591 60.0006 32.0000 1.9807 1.9814 417.3549 417.5518 0.0297 -1.0000 -1.0000 1137463 1582819930.40 151.5591 60.0006 32.0000 1.9810 1.9818 417.4964 417.6946 0.0298 -1.0000 -1.0000 1137525 1582819930.50 151.5591 60.0006 32.0000 1.9810 1.9817 417.4595 417.6580 0.0298 -1.0000 -1.0000 1137588 1582819930.60 151.5306 60.0006 32.0000 1.9813 1.9820 417.3900 417.5862 0.0296 -1.0000 -1.0000 1137822 1582819930.70 151.5306 60.0006 32.0000 1.9819 1.9826 417.3103 417.5078 0.0297 -1.0000 -1.0000 1137900 1582819930.80 151.5306 60.0006 32.0000 1.9810 1.9818 417.4413 417.6389 0.0297 -1.0000 -1.0000 1137963 1582819930.90 151.5306 60.0006 32.0000 1.9807 1.9815 417.5110 417.7076 0.0296 -1.0000 -1.0000 1138025 1582819931.00 151.5306 60.0006 32.0000 1.9808 1.9816 417.4568 417.6544 0.0298 -1.0000 -1.0000 1138088 1582819931.10 151.5306 60.0006 32.0000 1.9815 1.9823 417.2954 417.4929 0.0297 -1.0000 -1.0000 1138838 1582819931.20 151.5688 60.0006 32.0000 1.9819 1.9827 417.2365 417.4345 0.0298 -1.0000 -1.0000 1138900 1582819931.30 151.5688 60.0006 32.0000 1.9815 1.9823 417.3056 417.5028 0.0296 -1.0000 -1.0000 1138978 1582819931.40 151.5688 60.0006 32.0000 1.9807 1.9814 417.4312 417.6285 0.0297 -1.0000 -1.0000 1139041 1582819931.50 151.5688 60.0006 32.0000 1.9809 1.9817 417.4172 417.6155 0.0298 -1.0000 -1.0000 1139119 1582819931.60 151.5688 60.0006 32.0000 1.9826 1.9834 417.2902 417.4875 0.0297 -1.0000 -1.0000 1139182 1582819931.70 151.5196 60.0006 32.0000 1.9823 1.9831 417.2303 417.4278 0.0296 -1.0000 -1.0000 1139244 1582819931.80 151.5196 60.0006 32.0000 1.9811 1.9819 417.2810 417.4782 0.0297 -1.0000 -1.0000 1139307 1582819931.90 151.5196 60.0006 32.0000 1.9810 1.9818 417.4002 417.5985 0.0298 -1.0000 -1.0000 1139369 1582819932.00 151.5196 60.0006 32.0000 1.9815 1.9823 417.3245 417.5229 0.0298 -1.0000 -1.0000 1139432 1582819932.10 151.5196 60.0006 32.0000 1.9817 1.9825 417.2858 417.4832 0.0297 -1.0000 -1.0000 1139510 1582819932.20 151.5195 60.0006 32.0000 1.9807 1.9815 417.2950 417.4920 0.0297 -1.0000 -1.0000 1139572 1582819932.30 151.5173 60.0006 32.0000 1.9802 1.9809 417.4315 417.6283 0.0296 -1.0000 -1.0000 1139635 1582819932.40 151.5173 60.0006 32.0000 1.9818 1.9826 417.4126 417.6098 0.0297 -1.0000 -1.0000 1139713 1582819932.50 151.5173 60.0006 32.0000 1.9820 1.9828 417.3583 417.5550 0.0295 -1.0000 -1.0000 1139775 1582819932.60 151.5173 60.0006 32.0000 1.9823 1.9831 417.2055 417.4021 0.0296 -1.0000 -1.0000 1139838 1582819932.70 151.5173 60.0006 32.0000 1.9818 1.9826 417.3724 417.5704 0.0298 -1.0000 -1.0000 1139900 1582819932.80 151.5173 60.0006 32.0000 1.9812 1.9820 417.4473 417.6453 0.0298 -1.0000 -1.0000 1139978 1582819932.90 151.5910 60.0006 32.0000 1.9811 1.9819 417.4700 417.6680 0.0297 -1.0000 -1.0000 1140041 1582819933.00 151.5910 60.0006 32.0000 1.9814 1.9821 417.4507 417.6485 0.0298 -1.0000 -1.0000 1140119 1582819933.10 151.5910 60.0006 32.0000 1.9821 1.9828 417.2504 417.4485 0.0297 -1.0000 -1.0000 1140182 1582819933.20 151.5910 60.0006 32.0000 1.9821 1.9829 417.2376 417.4358 0.0298 -1.0000 -1.0000 1140244 1582819933.30 151.5910 60.0006 32.0000 1.9813 1.9820 417.2948 417.4920 0.0297 -1.0000 -1.0000 1140322 1582819933.40 151.5910 60.0006 32.0000 1.9811 1.9819 417.3853 417.5825 0.0297 -1.0000 -1.0000 1140369 1582819933.50 151.5910 60.0006 32.0000 1.9814 1.9822 417.4071 417.6047 0.0297 -1.0000 -1.0000 1140447 1582819933.60 151.5910 60.0006 32.0000 1.9820 1.9828 417.2778 417.4767 0.0299 -1.0000 -1.0000 1140510 1582819933.70 151.5910 60.0006 32.0000 1.9820 1.9828 417.3465 417.5447 0.0297 -1.0000 -1.0000 1140697 1582819933.80 151.5910 60.0006 32.0000 1.9816 1.9823 417.4174 417.6147 0.0297 -1.0000 -1.0000 1140775 1582819933.90 151.5910 60.0006 32.0000 1.9809 1.9817 417.4821 417.6799 0.0298 -1.0000 -1.0000 1140838 1582819934.00 151.5466 60.0006 32.0000 1.9808 1.9816 417.3147 417.5137 0.0298 -1.0000 -1.0000 1140900 1582819934.10 151.5466 60.0006 32.0000 1.9816 1.9823 417.2649 417.4623 0.0298 -1.0000 -1.0000 1140963 1582819934.20 151.5466 60.0006 32.0000 1.9812 1.9820 417.2931 417.4913 0.0298 -1.0000 -1.0000 1141682 1582819934.30 151.5466 60.0006 32.0000 1.9806 1.9814 417.5080 417.7060 0.0298 -1.0000 -1.0000 1141744 1582819934.40 151.5466 60.0006 32.0000 1.9813 1.9820 417.4664 417.6645 0.0297 -1.0000 -1.0000 1141807 1582819934.50 151.5527 60.0006 32.0000 1.9805 1.9813 417.3988 417.5960 0.0297 -1.0000 -1.0000 1141869 1582819934.60 151.5527 60.0006 32.0000 1.9814 1.9822 417.2465 417.4436 0.0296 -1.0000 -1.0000 1141932 1582819934.70 151.5527 60.0006 32.0000 1.9824 1.9832 417.2685 417.4655 0.0297 -1.0000 -1.0000 1142010 1582819934.80 151.5527 60.0006 32.0000 1.9814 1.9821 417.3893 417.5865 0.0296 -1.0000 -1.0000 1142088 1582819934.90 151.5527 60.0006 32.0000 1.9814 1.9822 417.4302 417.6275 0.0297 -1.0000 -1.0000 1142150 1582819935.00 151.5554 60.0007 32.0000 1.9814 1.9822 417.5114 417.7092 0.0297 -1.0000 -1.0000 1142213 1582819935.10 151.5792 60.0011 32.0000 1.9818 1.9826 417.3590 417.5563 0.0297 -1.0000 -1.0000 1142275 1582819935.20 151.5792 60.0011 32.0000 1.9815 1.9823 417.2642 417.4620 0.0297 -1.0000 -1.0000 1142338 1582819935.30 151.5792 60.0011 32.0000 1.9819 1.9826 417.2522 417.4503 0.0298 -1.0000 -1.0000 1142416 1582819935.40 151.5792 60.0011 32.0000 1.9808 1.9816 417.4723 417.6705 0.0297 -1.0000 -1.0000 1142478 1582819935.50 151.5792 60.0011 32.0000 1.9811 1.9819 417.4735 417.6708 0.0296 -1.0000 -1.0000 1142557 1582819935.60 151.5792 60.0011 32.0000 1.9815 1.9823 417.2714 417.4684 0.0296 -1.0000 -1.0000 1142619 1582819935.70 151.5647 60.0011 32.0000 1.9814 1.9821 417.2841 417.4818 0.0297 -1.0000 -1.0000 1142682 1582819935.80 151.5647 60.0011 32.0000 1.9812 1.9820 417.3449 417.5431 0.0298 -1.0000 -1.0000 1143385 1582819935.90 151.5647 60.0011 32.0000 1.9812 1.9819 417.4353 417.6323 0.0296 -1.0000 -1.0000 1143494 1582819936.00 151.5647 60.0011 32.0000 1.9808 1.9816 417.4769 417.6744 0.0297 -1.0000 -1.0000 1143557 1582819936.10 151.5647 60.0011 32.0000 1.9821 1.9829 417.3542 417.5522 0.0299 -1.0000 -1.0000 1143635 1582819936.20 151.5647 60.0011 32.0000 1.9818 1.9826 417.2270 417.4244 0.0296 -1.0000 -1.0000 1143697 1582819936.30 151.5647 60.0011 32.0000 1.9824 1.9832 417.1224 417.3203 0.0298 -1.0000 -1.0000 1143760 1582819936.40 151.5647 60.0011 32.0000 1.9815 1.9823 417.3470 417.5450 0.0297 -1.0000 -1.0000 1143822 1582819936.50 151.5647 60.0011 32.0000 1.9815 1.9823 417.3835 417.5811 0.0297 -1.0000 -1.0000 1143885 1582819936.60 151.5647 60.0011 32.0000 1.9819 1.9827 417.3258 417.5239 0.0298 -1.0000 -1.0000 1143947 1582819936.70 151.5647 60.0011 32.0000 1.9824 1.9832 417.2102 417.4081 0.0297 -1.0000 -1.0000 1144025 1582819936.80 151.5647 60.0011 32.0000 1.9822 1.9829 417.2864 417.4835 0.0297 -1.0000 -1.0000 1144103 1582819936.90 151.5594 60.0011 32.0000 1.9808 1.9816 417.3868 417.5855 0.0299 -1.0000 -1.0000 1144150 1582819937.00 151.5014 60.0011 32.0000 1.9807 1.9814 417.4213 417.6173 0.0296 -1.0000 -1.0000 1144228 1582819937.10 151.5014 60.0011 32.0000 1.9804 1.9812 417.4446 417.6421 0.0296 -1.0000 -1.0000 1144291 1582819937.20 151.5014 60.0011 32.0000 1.9815 1.9822 417.3882 417.5859 0.0298 -1.0000 -1.0000 1144353 1582819937.30 151.5014 60.0011 32.0000 1.9822 1.9830 417.2757 417.4744 0.0299 -1.0000 -1.0000 1144432 1582819937.40 151.5082 60.0011 32.0000 1.9809 1.9817 417.3090 417.5069 0.0297 -1.0000 -1.0000 1144494 1582819937.50 151.5266 60.0011 32.0000 1.9809 1.9817 417.5022 417.7000 0.0298 -1.0000 -1.0000 1144557 1582819937.60 151.5266 60.0011 32.0000 1.9805 1.9813 417.4413 417.6391 0.0298 -1.0000 -1.0000 1144619 1582819937.70 151.5266 60.0011 32.0000 1.9812 1.9820 417.2057 417.4044 0.0299 -1.0000 -1.0000 1144697 1582819937.80 151.5266 60.0011 32.0000 1.9818 1.9825 417.2269 417.4242 0.0296 -1.0000 -1.0000 1144978 1582819937.90 151.5266 60.0011 32.0000 1.9817 1.9825 417.4332 417.6308 0.0298 -1.0000 -1.0000 1145041 1582819938.00 151.5266 60.0011 32.0000 1.9817 1.9824 417.4788 417.6770 0.0298 -1.0000 -1.0000 1145103 1582819938.10 151.5266 60.0011 32.0000 1.9820 1.9828 417.3026 417.5006 0.0298 -1.0000 -1.0000 1145182 1582819938.20 151.5266 60.0011 32.0000 1.9817 1.9825 417.3757 417.5731 0.0296 -1.0000 -1.0000 1145244 1582819938.30 151.5266 60.0011 32.0000 1.9809 1.9817 417.3897 417.5873 0.0297 -1.0000 -1.0000 1145385 1582819938.40 151.5266 60.0011 32.0000 1.9808 1.9816 417.4294 417.6271 0.0297 -1.0000 -1.0000 1145448 1582819938.50 151.5172 60.0011 32.0000 1.9813 1.9821 417.3711 417.5691 0.0298 -1.0000 -1.0000 1145510 1582819938.60 151.5136 60.0011 32.0000 1.9818 1.9826 417.2461 417.4433 0.0296 -1.0000 -1.0000 1145572 1582819938.70 151.5136 60.0011 32.0000 1.9817 1.9825 417.1985 417.3961 0.0297 -1.0000 -1.0000 1145651 1582819938.80 151.5136 60.0011 32.0000 1.9811 1.9819 417.3582 417.5556 0.0297 -1.0000 -1.0000 1145713 1582819938.90 151.5136 60.0011 32.0000 1.9817 1.9825 417.4144 417.6125 0.0299 -1.0000 -1.0000 1145853 1582819939.00 151.5136 60.0011 32.0000 1.9813 1.9820 417.2822 417.4796 0.0296 -1.0000 -1.0000 1145916 1582819939.10 151.5136 60.0011 32.0000 1.9816 1.9824 417.2370 417.4351 0.0298 -1.0000 -1.0000 1145978 1582819939.20 151.5081 60.0011 32.0000 1.9814 1.9822 417.4648 417.6628 0.0297 -1.0000 -1.0000 1146041 1582819939.30 151.5072 60.0011 32.0000 1.9808 1.9816 417.5009 417.6988 0.0298 -1.0000 -1.0000 1146119 1582819939.40 151.5072 60.0011 32.0000 1.9814 1.9821 417.4410 417.6399 0.0299 -1.0000 -1.0000 1146603 1582819939.50 151.5072 60.0011 32.0000 1.9823 1.9831 417.3331 417.5313 0.0297 -1.0000 -1.0000 1146682 1582819939.60 151.5072 60.0011 32.0000 1.9823 1.9831 417.3087 417.5052 0.0295 -1.0000 -1.0000 1146744 1582819939.70 151.5072 60.0011 32.0000 1.9820 1.9827 417.3405 417.5384 0.0298 -1.0000 -1.0000 1146807 1582819939.80 151.5268 60.0006 32.0000 1.9812 1.9820 417.5098 417.7088 0.0299 -1.0000 -1.0000 1146885 1582819939.90 151.5268 60.0006 32.0000 1.9812 1.9819 417.4828 417.6810 0.0298 -1.0000 -1.0000 1147182 1582819940.00 151.5268 60.0006 32.0000 1.9812 1.9820 417.3679 417.5656 0.0297 -1.0000 -1.0000 1147244 1582819940.10 151.5268 60.0006 32.0000 1.9808 1.9816 417.3764 417.5723 0.0295 -1.0000 -1.0000 1147322 1582819940.20 151.5268 60.0006 32.0000 1.9819 1.9827 417.5038 417.7024 0.0298 -1.0000 -1.0000 1147385 1582819940.30 151.5268 60.0006 32.0000 1.9814 1.9822 417.5302 417.7284 0.0296 -1.0000 -1.0000 1147447 1582819940.40 151.4691 60.0006 32.0000 1.9822 1.9830 417.3957 417.5944 0.0299 -1.0000 -1.0000 1147635 1582819940.50 151.4691 60.0006 32.0000 1.9823 1.9831 417.3233 417.5218 0.0298 -1.0000 -1.0000 1147713 1582819940.60 151.4691 60.0006 32.0000 1.9821 1.9829 417.3550 417.5532 0.0298 -1.0000 -1.0000 1147775 1582819940.70 151.4691 60.0006 32.0000 1.9808 1.9816 417.4227 417.6202 0.0297 -1.0000 -1.0000 1147838 1582819940.80 151.4691 60.0006 32.0000 1.9810 1.9818 417.3842 417.5807 0.0296 -1.0000 -1.0000 1147900 1582819940.90 151.4737 60.0006 32.0000 1.9817 1.9825 417.3141 417.5121 0.0298 -1.0000 -1.0000 1147963 1582819941.00 151.5137 60.0006 32.0000 1.9816 1.9824 417.2559 417.4536 0.0297 -1.0000 -1.0000 1148041 1582819941.10 151.5137 60.0006 32.0000 1.9811 1.9819 417.3636 417.5607 0.0297 -1.0000 -1.0000 1148103 1582819941.20 151.5137 60.0006 32.0000 1.9815 1.9823 417.3404 417.5387 0.0298 -1.0000 -1.0000 1148166 1582819941.30 151.5137 60.0006 32.0000 1.9817 1.9825 417.2562 417.4539 0.0297 -1.0000 -1.0000 1148260 1582819941.40 151.5137 60.0006 32.0000 1.9828 1.9835 417.3521 417.5494 0.0297 -1.0000 -1.0000 1148432 1582819941.50 151.4754 60.0006 32.0000 1.9812 1.9819 417.4531 417.6508 0.0298 -1.0000 -1.0000 1148510 1582819941.60 151.4754 60.0006 32.0000 1.9808 1.9815 417.5095 417.7077 0.0298 -1.0000 -1.0000 1148572 1582819941.70 151.4754 60.0006 32.0000 1.9811 1.9818 417.4782 417.6764 0.0298 -1.0000 -1.0000 1148635 1582819941.80 151.4754 60.0006 32.0000 1.9816 1.9824 417.4371 417.6362 0.0299 -1.0000 -1.0000 1148775 1582819941.90 151.4754 60.0006 32.0000 1.9827 1.9835 417.2973 417.4945 0.0297 -1.0000 -1.0000 1148963 1582819942.00 151.4549 60.0006 32.0000 1.9817 1.9824 417.3016 417.4996 0.0297 -1.0000 -1.0000 1149025 1582819942.10 151.4488 60.0006 32.0000 1.9806 1.9814 417.4328 417.6300 0.0296 -1.0000 -1.0000 1149103 1582819942.20 151.4488 60.0006 32.0000 1.9804 1.9812 417.5873 417.7850 0.0297 -1.0000 -1.0000 1149166 1582819942.30 151.4488 60.0006 32.0000 1.9810 1.9818 417.5152 417.7134 0.0298 -1.0000 -1.0000 1149228 1582819942.40 151.4488 60.0006 32.0000 1.9816 1.9823 417.2996 417.4980 0.0298 -1.0000 -1.0000 1149291 1582819942.50 151.4488 60.0006 32.0000 1.9821 1.9829 417.3080 417.5068 0.0298 -1.0000 -1.0000 1149619 1582819942.60 151.4488 60.0006 32.0000 1.9816 1.9824 417.3490 417.5464 0.0297 -1.0000 -1.0000 1149682 1582819942.70 151.4608 60.0006 32.0000 1.9819 1.9827 417.4824 417.6803 0.0298 -1.0000 -1.0000 1149760 1582819942.80 151.4941 60.0006 32.0000 1.9819 1.9827 417.3329 417.5308 0.0297 -1.0000 -1.0000 1149822 1582819942.90 151.4941 60.0006 32.0000 1.9823 1.9831 417.3228 417.5215 0.0299 -1.0000 -1.0000 1149885 1582819943.00 151.4941 60.0006 32.0000 1.9822 1.9830 417.2584 417.4565 0.0297 -1.0000 -1.0000 1150213 1582819943.10 151.4941 60.0006 32.0000 1.9819 1.9827 417.3960 417.5940 0.0298 -1.0000 -1.0000 1150275 1582819943.20 151.4941 60.0006 32.0000 1.9805 1.9812 417.5144 417.7126 0.0298 -1.0000 -1.0000 1150338 1582819943.30 151.4446 60.0006 32.0000 1.9814 1.9821 417.4421 417.6403 0.0298 -1.0000 -1.0000 1150400 1582819943.40 151.4446 60.0006 32.0000 1.9816 1.9823 417.3959 417.5939 0.0297 -1.0000 -1.0000 1150463 1582819943.50 151.4446 60.0006 32.0000 1.9814 1.9822 417.3024 417.5000 0.0297 -1.0000 -1.0000 1150603 1582819943.60 151.4446 60.0006 32.0000 1.9822 1.9830 417.3543 417.5519 0.0297 -1.0000 -1.0000 1150666 1582819943.70 151.4446 60.0006 32.0000 1.9808 1.9816 417.4784 417.6761 0.0297 -1.0000 -1.0000 1150728 1582819943.80 151.4446 60.0006 32.0000 1.9811 1.9819 417.4449 417.6430 0.0298 -1.0000 -1.0000 1150807 1582819943.90 151.4729 60.0006 32.0000 1.9822 1.9830 417.1915 417.3891 0.0298 -1.0000 -1.0000 1150869 1582819944.00 151.4758 60.0006 32.0000 1.9823 1.9830 417.1956 417.3933 0.0297 -1.0000 -1.0000 1151103 1582819944.10 151.4758 60.0006 32.0000 1.9820 1.9828 417.2361 417.4343 0.0298 -1.0000 -1.0000 1151166 1582819944.20 151.4758 60.0006 32.0000 1.9814 1.9822 417.4345 417.6315 0.0297 -1.0000 -1.0000 1151275 1582819944.30 151.4758 60.0006 32.0000 1.9816 1.9824 417.5104 417.7087 0.0298 -1.0000 -1.0000 1151338 1582819944.40 151.4758 60.0006 32.0000 1.9823 1.9831 417.3054 417.5036 0.0298 -1.0000 -1.0000 1151400 1582819944.50 151.5061 60.0006 32.0000 1.9827 1.9835 417.2303 417.4287 0.0299 -1.0000 -1.0000 1151838 1582819944.60 151.5090 60.0006 32.0000 1.9817 1.9825 417.2762 417.4744 0.0298 -1.0000 -1.0000 1151900 1582819944.70 151.5090 60.0006 32.0000 1.9814 1.9822 417.4456 417.6433 0.0298 -1.0000 -1.0000 1151963 1582819944.80 151.5090 60.0006 32.0000 1.9817 1.9824 417.3645 417.5621 0.0297 -1.0000 -1.0000 1152025 1582819944.90 151.5090 60.0006 32.0000 1.9818 1.9826 417.2896 417.4879 0.0298 -1.0000 -1.0000 1152088 1582819945.00 151.5069 60.0009 32.0000 1.9813 1.9820 417.2924 417.4905 0.0299 -1.0000 -1.0000 1152213 1582819945.10 151.5008 60.0016 32.0000 1.9807 1.9814 417.4169 417.6155 0.0298 -1.0000 -1.0000 1152307 1582819945.20 151.5008 60.0016 32.0000 1.9808 1.9816 417.3849 417.5827 0.0298 -1.0000 -1.0000 1152369 1582819945.30 151.5008 60.0016 32.0000 1.9817 1.9825 417.5002 417.6991 0.0299 -1.0000 -1.0000 1152447 1582819945.40 151.5008 60.0016 32.0000 1.9816 1.9824 417.2950 417.4933 0.0298 -1.0000 -1.0000 1152510 1582819945.50 151.5008 60.0016 32.0000 1.9808 1.9816 417.3260 417.5237 0.0297 -1.0000 -1.0000 1152588 1582819945.60 151.5008 60.0016 32.0000 1.9808 1.9816 417.4566 417.6561 0.0300 -1.0000 -1.0000 1152650 1582819945.70 151.5271 60.0016 32.0000 1.9804 1.9812 417.4640 417.6626 0.0297 -1.0000 -1.0000 1152713 1582819945.80 151.5521 60.0016 32.0000 1.9815 1.9823 417.3380 417.5356 0.0298 -1.0000 -1.0000 1152791 1582819945.90 151.5521 60.0016 32.0000 1.9821 1.9829 417.2298 417.4273 0.0297 -1.0000 -1.0000 1152854 1582819946.00 151.5521 60.0016 32.0000 1.9817 1.9825 417.3815 417.5799 0.0299 -1.0000 -1.0000 1153760 1582819946.10 151.5521 60.0016 32.0000 1.9819 1.9827 417.3947 417.5936 0.0299 -1.0000 -1.0000 1153822 1582819946.20 151.5521 60.0016 32.0000 1.9814 1.9822 417.3977 417.5963 0.0298 -1.0000 -1.0000 1153900 1582819946.30 151.4811 60.0016 32.0000 1.9814 1.9822 417.2675 417.4645 0.0296 -1.0000 -1.0000 1153963 1582819946.40 151.4811 60.0016 32.0000 1.9823 1.9831 417.1818 417.3796 0.0298 -1.0000 -1.0000 1154025 1582819946.50 151.4811 60.0016 32.0000 1.9816 1.9824 417.2620 417.4599 0.0298 -1.0000 -1.0000 1154088 1582819946.60 151.4811 60.0016 32.0000 1.9803 1.9811 417.3820 417.5809 0.0299 -1.0000 -1.0000 1154150 1582819946.70 151.4811 60.0016 32.0000 1.9802 1.9809 417.4367 417.6348 0.0297 -1.0000 -1.0000 1154228 1582819946.80 151.4894 60.0016 32.0000 1.9809 1.9817 417.3035 417.5013 0.0298 -1.0000 -1.0000 1154291 1582819946.90 151.5638 60.0016 32.0000 1.9820 1.9828 417.2106 417.4080 0.0297 -1.0000 -1.0000 1154353 1582819947.00 151.5638 60.0016 32.0000 1.9808 1.9815 417.5365 417.7348 0.0298 -1.0000 -1.0000 1154432 1582819947.10 151.5638 60.0016 32.0000 1.9814 1.9821 417.4363 417.6343 0.0297 -1.0000 -1.0000 1154494 1582819947.20 151.5638 60.0016 32.0000 1.9823 1.9831 417.2835 417.4813 0.0297 -1.0000 -1.0000 1154557 1582819947.30 151.5638 60.0016 32.0000 1.9819 1.9827 417.2687 417.4663 0.0297 -1.0000 -1.0000 1154619 1582819947.40 151.5638 60.0016 32.0000 1.9806 1.9814 417.2948 417.4929 0.0297 -1.0000 -1.0000 1154682 1582819947.50 151.5041 60.0016 32.0000 1.9809 1.9817 417.4298 417.6278 0.0298 -1.0000 -1.0000 1154807 1582819947.60 151.5041 60.0016 32.0000 1.9814 1.9822 417.4772 417.6745 0.0296 -1.0000 -1.0000 1154869 1582819947.70 151.5041 60.0016 32.0000 1.9828 1.9836 417.2640 417.4618 0.0298 -1.0000 -1.0000 1154932 1582819947.80 151.5041 60.0016 32.0000 1.9818 1.9826 417.1730 417.3723 0.0300 -1.0000 -1.0000 1155010 1582819947.90 151.5041 60.0016 32.0000 1.9811 1.9819 417.1931 417.3926 0.0300 -1.0000 -1.0000 1155072 1582819948.00 151.5041 60.0016 32.0000 1.9808 1.9815 417.2877 417.4858 0.0298 -1.0000 -1.0000 1155135 1582819948.10 151.5041 60.0016 32.0000 1.9806 1.9814 417.3305 417.5287 0.0298 -1.0000 -1.0000 1155213 1582819948.20 151.5041 60.0016 32.0000 1.9822 1.9830 417.1904 417.3883 0.0297 -1.0000 -1.0000 1155275 1582819948.30 151.5041 60.0016 32.0000 1.9815 1.9823 417.1929 417.3901 0.0297 -1.0000 -1.0000 1155338 1582819948.40 151.5041 60.0016 32.0000 1.9808 1.9816 417.3583 417.5562 0.0298 -1.0000 -1.0000 1155416 1582819948.50 151.5041 60.0016 32.0000 1.9813 1.9820 417.3721 417.5708 0.0299 -1.0000 -1.0000 1155463 1582819948.60 151.4904 60.0016 32.0000 1.9813 1.9820 417.2898 417.4884 0.0299 -1.0000 -1.0000 1155588 1582819948.70 151.4904 60.0016 32.0000 1.9823 1.9830 417.2229 417.4218 0.0299 -1.0000 -1.0000 1155666 1582819948.80 151.4904 60.0016 32.0000 1.9815 1.9822 417.2071 417.4059 0.0299 -1.0000 -1.0000 1155728 1582819948.90 151.4904 60.0016 32.0000 1.9804 1.9812 417.3865 417.5855 0.0300 -1.0000 -1.0000 1155791 1582819949.00 151.4904 60.0016 32.0000 1.9812 1.9820 417.5337 417.7331 0.0299 -1.0000 -1.0000 1155869 1582819949.10 151.4904 60.0016 32.0000 1.9816 1.9823 417.3790 417.5779 0.0299 -1.0000 -1.0000 1156744 1582819949.20 151.4904 60.0016 32.0000 1.9818 1.9826 417.3108 417.5095 0.0299 -1.0000 -1.0000 1156807 1582819949.30 151.4904 60.0016 32.0000 1.9812 1.9819 417.3383 417.5380 0.0300 -1.0000 -1.0000 1156885 1582819949.40 151.5235 60.0016 32.0000 1.9810 1.9818 417.4664 417.6643 0.0298 -1.0000 -1.0000 1156948 1582819949.50 151.5235 60.0016 32.0000 1.9808 1.9816 417.3589 417.5571 0.0298 -1.0000 -1.0000 1157072 1582819949.60 151.5235 60.0016 32.0000 1.9817 1.9825 417.2699 417.4680 0.0298 -1.0000 -1.0000 1157135 1582819949.70 151.5235 60.0016 32.0000 1.9812 1.9820 417.2779 417.4762 0.0299 -1.0000 -1.0000 1157197 1582819949.80 151.5235 60.0016 32.0000 1.9817 1.9824 417.4694 417.6681 0.0298 -1.0000 -1.0000 1157260 1582819949.90 151.5235 60.0016 32.0000 1.9816 1.9824 417.3789 417.5772 0.0299 -1.0000 -1.0000 1157338 1582819950.00 151.5534 60.0008 32.0000 1.9817 1.9825 417.2183 417.4162 0.0298 -1.0000 -1.0000 1157400 1582819950.10 151.5534 60.0008 32.0000 1.9814 1.9821 417.2894 417.4880 0.0299 -1.0000 -1.0000 1157463 1582819950.20 151.5534 60.0008 32.0000 1.9809 1.9817 417.3996 417.5991 0.0299 -1.0000 -1.0000 1157525 1582819950.30 151.5534 60.0008 32.0000 1.9813 1.9821 417.4049 417.6030 0.0297 -1.0000 -1.0000 1157588 1582819950.40 151.5534 60.0008 32.0000 1.9811 1.9819 417.3570 417.5532 0.0296 -1.0000 -1.0000 1157666 1582819950.50 151.5419 60.0008 32.0000 1.9814 1.9822 417.2095 417.4083 0.0299 -1.0000 -1.0000 1157728 1582819950.60 151.4613 60.0008 32.0000 1.9811 1.9819 417.3377 417.5360 0.0298 -1.0000 -1.0000 1157791 1582819950.70 151.4613 60.0008 32.0000 1.9810 1.9817 417.4613 417.6600 0.0299 -1.0000 -1.0000 1157869 1582819950.80 151.4613 60.0008 32.0000 1.9809 1.9817 417.4435 417.6420 0.0297 -1.0000 -1.0000 1157932 1582819950.90 151.4613 60.0008 32.0000 1.9811 1.9819 417.3455 417.5438 0.0298 -1.0000 -1.0000 1157994 1582819951.00 151.4613 60.0008 32.0000 1.9818 1.9826 417.2845 417.4836 0.0300 -1.0000 -1.0000 1158057 1582819951.10 151.4613 60.0008 32.0000 1.9815 1.9823 417.2477 417.4440 0.0296 -1.0000 -1.0000 1158119 1582819951.20 151.4613 60.0008 32.0000 1.9807 1.9815 417.3724 417.5710 0.0298 -1.0000 -1.0000 1158353 1582819951.30 151.4613 60.0008 32.0000 1.9806 1.9814 417.4063 417.6047 0.0299 -1.0000 -1.0000 1158432 1582819951.40 151.4613 60.0008 32.0000 1.9810 1.9817 417.3346 417.5336 0.0299 -1.0000 -1.0000 1158494 1582819951.50 151.4613 60.0008 32.0000 1.9814 1.9822 417.2765 417.4762 0.0300 -1.0000 -1.0000 1158557 1582819951.60 151.4706 60.0008 32.0000 1.9807 1.9815 417.3208 417.5191 0.0298 -1.0000 -1.0000 1158635 1582819951.70 151.4725 60.0008 32.0000 1.9799 1.9807 417.3401 417.5383 0.0298 -1.0000 -1.0000 1158869 1582819951.80 151.4725 60.0008 32.0000 1.9814 1.9822 417.2453 417.4439 0.0299 -1.0000 -1.0000 1158948 1582819951.90 151.4725 60.0008 32.0000 1.9819 1.9827 417.1555 417.3535 0.0298 -1.0000 -1.0000 1159010 1582819952.00 151.4725 60.0008 32.0000 1.9817 1.9825 417.4175 417.6162 0.0299 -1.0000 -1.0000 1159072 1582819952.10 151.4725 60.0008 32.0000 1.9806 1.9814 417.4044 417.6029 0.0298 -1.0000 -1.0000 1159135 1582819952.20 151.4840 60.0008 32.0000 1.9816 1.9824 417.3698 417.5675 0.0297 -1.0000 -1.0000 1159400 1582819952.30 151.4897 60.0008 32.0000 1.9819 1.9826 417.2305 417.4284 0.0297 -1.0000 -1.0000 1159463 1582819952.40 151.4897 60.0008 32.0000 1.9816 1.9824 417.2944 417.4916 0.0297 -1.0000 -1.0000 1159557 1582819952.50 151.4897 60.0008 32.0000 1.9812 1.9820 417.4436 417.6415 0.0297 -1.0000 -1.0000 1159619 1582819952.60 151.4897 60.0008 32.0000 1.9803 1.9811 417.4340 417.6309 0.0297 -1.0000 -1.0000 1159682 1582819952.70 151.4897 60.0008 32.0000 1.9807 1.9815 417.4408 417.6390 0.0298 -1.0000 -1.0000 1159838 1582819952.80 151.4753 60.0008 32.0000 1.9809 1.9817 417.2466 417.4450 0.0298 -1.0000 -1.0000 1159900 1582819952.90 151.4753 60.0008 32.0000 1.9808 1.9816 417.2235 417.4206 0.0297 -1.0000 -1.0000 1159963 1582819953.00 151.4753 60.0008 32.0000 1.9808 1.9816 417.2937 417.4914 0.0297 -1.0000 -1.0000 1200041 1582819953.10 151.4753 60.0008 32.0000 1.9805 1.9813 417.4828 417.6805 0.0298 -1.0000 -1.0000 1200103 1582819953.20 151.4753 60.0008 32.0000 1.9811 1.9818 417.3359 417.5345 0.0299 -1.0000 -1.0000 1200385 1582819953.30 151.4918 60.0008 32.0000 1.9811 1.9819 417.2288 417.4268 0.0298 -1.0000 -1.0000 1200447 1582819953.40 151.5372 60.0008 32.0000 1.9813 1.9821 417.2823 417.4800 0.0296 -1.0000 -1.0000 1200510 1582819953.50 151.5372 60.0008 32.0000 1.9809 1.9816 417.4569 417.6555 0.0299 -1.0000 -1.0000 1200588 1582819953.60 151.5372 60.0008 32.0000 1.9810 1.9818 417.4606 417.6590 0.0298 -1.0000 -1.0000 1200650 1582819953.70 151.5372 60.0008 32.0000 1.9802 1.9810 417.3375 417.5353 0.0297 -1.0000 -1.0000 1201369 1582819953.80 151.5372 60.0008 32.0000 1.9816 1.9824 417.2577 417.4554 0.0297 -1.0000 -1.0000 1201447 1582819953.90 151.5076 60.0008 32.0000 1.9809 1.9817 417.2542 417.4525 0.0299 -1.0000 -1.0000 1201510 1582819954.00 151.5076 60.0008 32.0000 1.9806 1.9814 417.5602 417.7592 0.0298 -1.0000 -1.0000 1201588 1582819954.10 151.5076 60.0008 32.0000 1.9809 1.9817 417.3826 417.5805 0.0297 -1.0000 -1.0000 1201666 1582819954.20 151.5076 60.0008 32.0000 1.9811 1.9819 417.3406 417.5387 0.0298 -1.0000 -1.0000 1201728 1582819954.30 151.5076 60.0008 32.0000 1.9815 1.9823 417.1948 417.3924 0.0298 -1.0000 -1.0000 1201807 1582819954.40 151.5076 60.0008 32.0000 1.9807 1.9815 417.4461 417.6442 0.0297 -1.0000 -1.0000 1201885 1582819954.50 151.4353 60.0008 32.0000 1.9816 1.9824 417.4884 417.6860 0.0297 -1.0000 -1.0000 1201932 1582819954.60 151.4353 60.0008 32.0000 1.9818 1.9825 417.4400 417.6381 0.0298 -1.0000 -1.0000 1202010 1582819954.70 151.4353 60.0008 32.0000 1.9822 1.9830 417.2483 417.4471 0.0299 -1.0000 -1.0000 1202072 1582819954.80 151.4353 60.0008 32.0000 1.9813 1.9820 417.3919 417.5899 0.0297 -1.0000 -1.0000 1202135 1582819954.90 151.4353 60.0008 32.0000 1.9802 1.9810 417.4217 417.6198 0.0298 -1.0000 -1.0000 1202197 1582819955.00 151.4353 60.0008 32.0000 1.9811 1.9818 417.4509 417.6496 0.0298 -1.0000 -1.0000 1202275 1582819955.10 151.5172 60.0003 32.0000 1.9813 1.9821 417.4369 417.6345 0.0297 -1.0000 -1.0000 1202338 1582819955.20 151.5172 60.0003 32.0000 1.9824 1.9832 417.2434 417.4400 0.0295 -1.0000 -1.0000 1203057 1582819955.30 151.5172 60.0003 32.0000 1.9809 1.9816 417.3325 417.5295 0.0297 -1.0000 -1.0000 1203135 1582819955.40 151.5172 60.0003 32.0000 1.9807 1.9815 417.3754 417.5724 0.0297 -1.0000 -1.0000 1203197 1582819955.50 151.5172 60.0003 32.0000 1.9798 1.9806 417.3423 417.5390 0.0296 -1.0000 -1.0000 1203260 1582819955.60 151.5172 60.0003 32.0000 1.9821 1.9828 417.2962 417.4937 0.0298 -1.0000 -1.0000 1203322 1582819955.70 151.5172 60.0003 32.0000 1.9815 1.9823 417.2278 417.4251 0.0297 -1.0000 -1.0000 1203385 1582819955.80 151.5172 60.0003 32.0000 1.9817 1.9825 417.2348 417.4327 0.0298 -1.0000 -1.0000 1203463 1582819955.90 151.5172 60.0003 32.0000 1.9810 1.9818 417.3286 417.5270 0.0298 -1.0000 -1.0000 1203525 1582819956.00 151.5172 60.0003 32.0000 1.9802 1.9810 417.3971 417.5946 0.0297 -1.0000 -1.0000 1203604 1582819956.10 151.5172 60.0003 32.0000 1.9811 1.9819 417.4267 417.6251 0.0298 -1.0000 -1.0000 1203682 1582819956.20 151.4726 60.0003 32.0000 1.9815 1.9823 417.3279 417.5256 0.0297 -1.0000 -1.0000 1203744 1582819956.30 151.4726 60.0003 32.0000 1.9810 1.9818 417.3362 417.5347 0.0299 -1.0000 -1.0000 1203807 1582819956.40 151.4726 60.0003 32.0000 1.9814 1.9821 417.3632 417.5608 0.0297 -1.0000 -1.0000 1203885 1582819956.50 151.4726 60.0003 32.0000 1.9804 1.9812 417.4441 417.6423 0.0298 -1.0000 -1.0000 1203948 1582819956.60 151.4726 60.0003 32.0000 1.9811 1.9819 417.3149 417.5124 0.0297 -1.0000 -1.0000 1204010 1582819956.70 151.4726 60.0003 32.0000 1.9816 1.9824 417.2971 417.4957 0.0298 -1.0000 -1.0000 1204072 1582819956.80 151.4494 60.0003 32.0000 1.9816 1.9823 417.3237 417.5216 0.0298 -1.0000 -1.0000 1204135 1582819956.90 151.4494 60.0003 32.0000 1.9816 1.9823 417.4069 417.6058 0.0299 -1.0000 -1.0000 1204197 1582819957.00 151.4494 60.0003 32.0000 1.9811 1.9819 417.5137 417.7117 0.0297 -1.0000 -1.0000 1204275 1582819957.10 151.4494 60.0003 32.0000 1.9813 1.9820 417.4202 417.6173 0.0297 -1.0000 -1.0000 1204338 1582819957.20 151.4494 60.0003 32.0000 1.9821 1.9829 417.3247 417.5230 0.0299 -1.0000 -1.0000 1204400 1582819957.30 151.4494 60.0003 32.0000 1.9822 1.9830 417.3748 417.5733 0.0299 -1.0000 -1.0000 1204869 1582819957.40 151.4494 60.0003 32.0000 1.9804 1.9812 417.4198 417.6186 0.0299 -1.0000 -1.0000 1204932 1582819957.50 151.4494 60.0003 32.0000 1.9814 1.9822 417.4203 417.6192 0.0299 -1.0000 -1.0000 1204994 1582819957.60 151.4494 60.0003 32.0000 1.9812 1.9820 417.2896 417.4877 0.0298 -1.0000 -1.0000 1205057 1582819957.70 151.4494 60.0003 32.0000 1.9821 1.9829 417.2419 417.4409 0.0299 -1.0000 -1.0000 1205119 1582819957.80 151.4494 60.0003 32.0000 1.9818 1.9826 417.3597 417.5585 0.0299 -1.0000 -1.0000 1205197 1582819957.90 151.4494 60.0003 32.0000 1.9805 1.9813 417.5348 417.7338 0.0299 -1.0000 -1.0000 1205260 1582819958.00 151.4933 60.0003 32.0000 1.9803 1.9811 417.4490 417.6472 0.0298 -1.0000 -1.0000 1205322 1582819958.10 151.5237 60.0003 32.0000 1.9815 1.9822 417.4316 417.6298 0.0299 -1.0000 -1.0000 1205400 1582819958.20 151.5237 60.0003 32.0000 1.9819 1.9826 417.2837 417.4819 0.0297 -1.0000 -1.0000 1205463 1582819958.30 151.5237 60.0003 32.0000 1.9818 1.9826 417.3469 417.5450 0.0298 -1.0000 -1.0000 1205525 1582819958.40 151.5237 60.0003 32.0000 1.9816 1.9824 417.4259 417.6245 0.0299 -1.0000 -1.0000 1205728 1582819958.50 151.5237 60.0003 32.0000 1.9807 1.9815 417.4932 417.6916 0.0298 -1.0000 -1.0000 1205791 1582819958.60 151.4393 60.0003 32.0000 1.9813 1.9821 417.2836 417.4822 0.0299 -1.0000 -1.0000 1205853 1582819958.70 151.4212 60.0003 32.0000 1.9817 1.9825 417.2640 417.4623 0.0299 -1.0000 -1.0000 1205916 1582819958.80 151.4212 60.0003 32.0000 1.9816 1.9824 417.3643 417.5633 0.0299 -1.0000 -1.0000 1205978 1582819958.90 151.4212 60.0003 32.0000 1.9811 1.9818 417.4666 417.6651 0.0297 -1.0000 -1.0000 1206041 1582819959.00 151.4212 60.0003 32.0000 1.9802 1.9810 417.4634 417.6624 0.0299 -1.0000 -1.0000 1206119 1582819959.10 151.4212 60.0003 32.0000 1.9814 1.9822 417.2990 417.4962 0.0296 -1.0000 -1.0000 1206182 1582819959.20 151.4741 60.0003 32.0000 1.9810 1.9818 417.2466 417.4444 0.0298 -1.0000 -1.0000 1206244 1582819959.30 151.4741 60.0003 32.0000 1.9813 1.9821 417.2760 417.4748 0.0299 -1.0000 -1.0000 1206322 1582819959.40 151.4741 60.0003 32.0000 1.9807 1.9815 417.4153 417.6142 0.0298 -1.0000 -1.0000 1206588 1582819959.50 151.4741 60.0003 32.0000 1.9803 1.9811 417.4977 417.6960 0.0299 -1.0000 -1.0000 1206666 1582819959.60 151.4741 60.0003 32.0000 1.9820 1.9828 417.3998 417.5983 0.0298 -1.0000 -1.0000 1206729 1582819959.70 151.4705 60.0006 32.0000 1.9821 1.9829 417.3923 417.5898 0.0297 -1.0000 -1.0000 1206791 1582819959.80 151.4703 60.0006 32.0000 1.9819 1.9826 417.3941 417.5925 0.0298 -1.0000 -1.0000 1206869 1582819959.90 151.4703 60.0006 32.0000 1.9813 1.9821 417.4790 417.6777 0.0299 -1.0000 -1.0000 1207119 1582819960.00 151.4703 60.0006 32.0000 1.9808 1.9816 417.4948 417.6933 0.0298 -1.0000 -1.0000 1207182 1582819960.10 151.4703 60.0006 32.0000 1.9812 1.9819 417.3395 417.5376 0.0297 -1.0000 -1.0000 1207260 1582819960.20 151.4703 60.0006 32.0000 1.9827 1.9834 417.2366 417.4340 0.0297 -1.0000 -1.0000 1207322 1582819960.30 151.4703 60.0006 32.0000 1.9820 1.9827 417.2852 417.4833 0.0298 -1.0000 -1.0000 1207385 1582819960.40 151.4703 60.0006 32.0000 1.9817 1.9825 417.2775 417.4756 0.0298 -1.0000 -1.0000 1207604 1582819960.50 151.4693 60.0006 32.0000 1.9807 1.9815 417.3673 417.5657 0.0298 -1.0000 -1.0000 1207682 1582819960.60 151.4689 60.0006 32.0000 1.9818 1.9825 417.4157 417.6140 0.0298 -1.0000 -1.0000 1207744 1582819960.70 151.4689 60.0006 32.0000 1.9816 1.9823 417.3204 417.5205 0.0300 -1.0000 -1.0000 1207807 1582819960.80 151.4689 60.0006 32.0000 1.9825 1.9833 417.3170 417.5160 0.0299 -1.0000 -1.0000 1207869 1582819960.90 151.4689 60.0006 32.0000 1.9819 1.9827 417.4282 417.6265 0.0298 -1.0000 -1.0000 1207932 1582819961.00 151.4689 60.0006 32.0000 1.9823 1.9830 417.4790 417.6780 0.0300 -1.0000 -1.0000 1208010 1582819961.10 151.4689 60.0006 32.0000 1.9816 1.9824 417.3853 417.5831 0.0298 -1.0000 -1.0000 1208088 1582819961.20 151.4689 60.0006 32.0000 1.9828 1.9836 417.2197 417.4183 0.0298 -1.0000 -1.0000 1208150 1582819961.30 151.4671 60.0006 32.0000 1.9818 1.9826 417.3522 417.5500 0.0297 -1.0000 -1.0000 1208213 1582819961.40 151.4671 60.0006 32.0000 1.9808 1.9816 417.4157 417.6149 0.0299 -1.0000 -1.0000 1208353 1582819961.50 151.4671 60.0006 32.0000 1.9813 1.9821 417.4762 417.6742 0.0298 -1.0000 -1.0000 1208416 1582819961.60 151.4671 60.0006 32.0000 1.9817 1.9825 417.3798 417.5777 0.0297 -1.0000 -1.0000 1208478 1582819961.70 151.4671 60.0006 32.0000 1.9823 1.9830 417.1788 417.3775 0.0299 -1.0000 -1.0000 1208541 1582819961.80 151.4642 60.0006 32.0000 1.9817 1.9825 417.2748 417.4728 0.0299 -1.0000 -1.0000 1208619 1582819961.90 151.4642 60.0006 32.0000 1.9810 1.9817 417.3229 417.5218 0.0299 -1.0000 -1.0000 1209104 1582819962.00 151.4642 60.0006 32.0000 1.9813 1.9821 417.4236 417.6217 0.0298 -1.0000 -1.0000 1209166 1582819962.10 151.4642 60.0006 32.0000 1.9818 1.9826 417.3524 417.5503 0.0297 -1.0000 -1.0000 1209244 1582819962.20 151.4545 60.0006 32.0000 1.9824 1.9831 417.2593 417.4570 0.0298 -1.0000 -1.0000 1209307 1582819962.30 151.4545 60.0006 32.0000 1.9817 1.9824 417.2027 417.4009 0.0298 -1.0000 -1.0000 1209369 1582819962.40 151.4545 60.0006 32.0000 1.9811 1.9819 417.3743 417.5734 0.0298 -1.0000 -1.0000 1209448 1582819962.50 151.4545 60.0006 32.0000 1.9810 1.9817 417.4670 417.6648 0.0298 -1.0000 -1.0000 1209510 1582819962.60 151.4545 60.0006 32.0000 1.9818 1.9825 417.4908 417.6894 0.0298 -1.0000 -1.0000 1209572 1582819962.70 151.4545 60.0006 32.0000 1.9821 1.9829 417.4585 417.6563 0.0297 -1.0000 -1.0000 1209635 1582819962.80 151.4580 60.0006 32.0000 1.9821 1.9829 417.2760 417.4736 0.0298 -1.0000 -1.0000 1209697 1582819962.90 151.4581 60.0006 32.0000 1.9815 1.9823 417.3549 417.5534 0.0298 -1.0000 -1.0000 1209760 1582819963.00 151.4581 60.0006 32.0000 1.9812 1.9820 417.4721 417.6703 0.0298 -1.0000 -1.0000 1210103 1582819963.10 151.4581 60.0006 32.0000 1.9814 1.9822 417.4990 417.6981 0.0299 -1.0000 -1.0000 1210166 1582819963.20 151.4581 60.0006 32.0000 1.9814 1.9822 417.3515 417.5500 0.0299 -1.0000 -1.0000 1210228 1582819963.30 151.4581 60.0006 32.0000 1.9815 1.9823 417.3376 417.5363 0.0299 -1.0000 -1.0000 1210307 1582819963.40 151.4881 60.0006 32.0000 1.9809 1.9816 417.4127 417.6116 0.0299 -1.0000 -1.0000 1210369 1582819963.50 151.4881 60.0006 32.0000 1.9812 1.9820 417.3728 417.5718 0.0299 -1.0000 -1.0000 1210682 1582819963.60 151.4513 60.0006 32.0000 1.9821 1.9829 417.2891 417.4881 0.0299 -1.0000 -1.0000 1210744 1582819963.70 151.4513 60.0006 32.0000 1.9824 1.9831 417.3064 417.5046 0.0298 -1.0000 -1.0000 1210807 1582819963.80 151.4513 60.0006 32.0000 1.9819 1.9827 417.4303 417.6288 0.0298 -1.0000 -1.0000 1210900 1582819963.90 151.4513 60.0006 32.0000 1.9819 1.9826 417.5166 417.7145 0.0297 -1.0000 -1.0000 1211010 1582819964.00 151.4513 60.0006 32.0000 1.9827 1.9835 417.3500 417.5484 0.0299 -1.0000 -1.0000 1211104 1582819964.10 151.4513 60.0006 32.0000 1.9825 1.9832 417.3072 417.5055 0.0298 -1.0000 -1.0000 1211182 1582819964.20 151.4513 60.0006 32.0000 1.9826 1.9834 417.3185 417.5173 0.0299 -1.0000 -1.0000 1211244 1582819964.30 151.4513 60.0006 32.0000 1.9825 1.9833 417.4443 417.6433 0.0299 -1.0000 -1.0000 1211307 1582819964.40 151.5571 60.0006 32.0000 1.9829 1.9837 417.4094 417.6080 0.0298 -1.0000 -1.0000 1211385 1582819964.50 151.5785 60.0006 32.0000 1.9826 1.9834 417.3617 417.5591 0.0297 -1.0000 -1.0000 1211619 1582819964.60 151.5917 60.0006 32.0000 1.9818 1.9826 417.3173 417.5161 0.0299 -1.0000 -1.0000 1211682 1582819964.70 151.6160 60.0006 32.0000 1.9822 1.9830 417.3086 417.5071 0.0298 -1.0000 -1.0000 1211744 1582819964.80 151.6160 60.0006 32.0000 1.9824 1.9832 417.4896 417.6879 0.0298 -1.0000 -1.0000 1211853 1582819964.90 151.6160 60.0006 32.0000 1.9821 1.9828 417.4879 417.6863 0.0299 -1.0000 -1.0000 1211916 1582819965.00 151.5713 60.0005 32.0000 1.9819 1.9827 417.4954 417.6933 0.0296 -1.0000 -1.0000 1211994 1582819965.10 151.5713 60.0005 32.0000 1.9817 1.9825 417.2662 417.4648 0.0299 -1.0000 -1.0000 1212057 1582819965.20 151.5713 60.0005 32.0000 1.9828 1.9835 417.2744 417.4732 0.0299 -1.0000 -1.0000 1212119 1582819965.30 151.5713 60.0005 32.0000 1.9820 1.9828 417.3972 417.5954 0.0298 -1.0000 -1.0000 1212182 1582819965.40 151.5713 60.0005 32.0000 1.9816 1.9823 417.4032 417.6026 0.0300 -1.0000 -1.0000 1212244 1582819965.50 151.5713 60.0005 32.0000 1.9818 1.9826 417.4667 417.6649 0.0298 -1.0000 -1.0000 1213010 1582819965.60 151.5152 60.0005 32.0000 1.9822 1.9830 417.2522 417.4506 0.0298 -1.0000 -1.0000 1213072 1582819965.70 151.5152 60.0005 32.0000 1.9820 1.9827 417.3488 417.5470 0.0298 -1.0000 -1.0000 1213135 1582819965.80 151.5152 60.0005 32.0000 1.9818 1.9825 417.5009 417.6987 0.0297 -1.0000 -1.0000 1213213 1582819965.90 151.5152 60.0005 32.0000 1.9817 1.9825 417.3903 417.5884 0.0298 -1.0000 -1.0000 1213276 1582819966.00 151.5152 60.0005 32.0000 1.9812 1.9820 417.2575 417.4554 0.0297 -1.0000 -1.0000 1213338 1582819966.10 151.5530 60.0005 32.0000 1.9820 1.9827 417.2343 417.4322 0.0298 -1.0000 -1.0000 1213416 1582819966.20 151.5530 60.0005 32.0000 1.9818 1.9826 417.2050 417.4038 0.0299 -1.0000 -1.0000 1213478 1582819966.30 151.5530 60.0005 32.0000 1.9812 1.9820 417.3666 417.5646 0.0297 -1.0000 -1.0000 1213541 1582819966.40 151.5530 60.0005 32.0000 1.9811 1.9819 417.4456 417.6429 0.0297 -1.0000 -1.0000 1213619 1582819966.50 151.5530 60.0005 32.0000 1.9822 1.9830 417.4339 417.6316 0.0297 -1.0000 -1.0000 1213682 1582819966.60 151.5530 60.0005 32.0000 1.9820 1.9828 417.2938 417.4920 0.0299 -1.0000 -1.0000 1213744 1582819966.70 151.4949 60.0005 32.0000 1.9817 1.9825 417.3490 417.5472 0.0298 -1.0000 -1.0000 1213822 1582819966.80 151.4949 60.0005 32.0000 1.9813 1.9820 417.4737 417.6716 0.0298 -1.0000 -1.0000 1213885 1582819966.90 151.4949 60.0005 32.0000 1.9806 1.9814 417.4539 417.6523 0.0298 -1.0000 -1.0000 1213947 1582819967.00 151.4961 60.0005 32.0000 1.9810 1.9817 417.3974 417.5954 0.0298 -1.0000 -1.0000 1214025 1582819967.10 151.5120 60.0005 32.0000 1.9822 1.9830 417.2742 417.4720 0.0298 -1.0000 -1.0000 1214072 1582819967.20 151.4238 60.0005 32.0000 1.9822 1.9829 417.2353 417.4332 0.0297 -1.0000 -1.0000 1214150 1582819967.30 151.4184 60.0005 32.0000 1.9814 1.9822 417.4226 417.6197 0.0296 -1.0000 -1.0000 1214213 1582819967.40 151.4184 60.0005 32.0000 1.9813 1.9821 417.4864 417.6841 0.0297 -1.0000 -1.0000 1214275 1582819967.50 151.4184 60.0005 32.0000 1.9817 1.9824 417.4858 417.6834 0.0297 -1.0000 -1.0000 1214353 1582819967.60 151.4184 60.0005 32.0000 1.9821 1.9829 417.2852 417.4825 0.0297 -1.0000 -1.0000 1214416 1582819967.70 151.4184 60.0005 32.0000 1.9812 1.9820 417.2213 417.4197 0.0299 -1.0000 -1.0000 1214478 1582819967.80 151.4184 60.0005 32.0000 1.9810 1.9818 417.3762 417.5753 0.0299 -1.0000 -1.0000 1214541 1582819967.90 151.4184 60.0005 32.0000 1.9817 1.9825 417.3041 417.5028 0.0298 -1.0000 -1.0000 1214603 1582819968.00 151.4184 60.0005 32.0000 1.9818 1.9826 417.2698 417.4675 0.0297 -1.0000 -1.0000 1214666 1582819968.10 151.4184 60.0005 32.0000 1.9818 1.9825 417.3215 417.5192 0.0298 -1.0000 -1.0000 1215119 1582819968.20 151.4184 60.0005 32.0000 1.9814 1.9822 417.4111 417.6084 0.0297 -1.0000 -1.0000 1215182 1582819968.30 151.4699 60.0005 32.0000 1.9812 1.9820 417.5242 417.7224 0.0297 -1.0000 -1.0000 1215244 1582819968.40 151.4699 60.0005 32.0000 1.9823 1.9831 417.3588 417.5567 0.0298 -1.0000 -1.0000 1215307 1582819968.50 151.4699 60.0005 32.0000 1.9820 1.9828 417.2102 417.4084 0.0298 -1.0000 -1.0000 1215400 1582819968.60 151.4699 60.0005 32.0000 1.9813 1.9821 417.3383 417.5371 0.0299 -1.0000 -1.0000 1215619 1582819968.70 151.4699 60.0005 32.0000 1.9814 1.9822 417.5209 417.7196 0.0299 -1.0000 -1.0000 1215697 1582819968.80 151.4699 60.0005 32.0000 1.9809 1.9816 417.3998 417.5985 0.0298 -1.0000 -1.0000 1215760 1582819968.90 151.4699 60.0005 32.0000 1.9818 1.9826 417.3032 417.5006 0.0297 -1.0000 -1.0000 1215822 1582819969.00 151.4699 60.0005 32.0000 1.9820 1.9827 417.3574 417.5549 0.0298 -1.0000 -1.0000 1215900 1582819969.10 151.4699 60.0005 32.0000 1.9807 1.9815 417.5383 417.7367 0.0298 -1.0000 -1.0000 1216119 1582819969.20 151.4699 60.0005 32.0000 1.9810 1.9817 417.3669 417.5648 0.0298 -1.0000 -1.0000 1216182 1582819969.30 151.4699 60.0005 32.0000 1.9819 1.9827 417.2751 417.4740 0.0299 -1.0000 -1.0000 1216260 1582819969.40 151.4593 60.0005 32.0000 1.9818 1.9825 417.2856 417.4832 0.0296 -1.0000 -1.0000 1216322 1582819969.50 151.4778 60.0005 32.0000 1.9821 1.9828 417.4370 417.6343 0.0297 -1.0000 -1.0000 1216400 1582819969.60 151.4716 60.0005 32.0000 1.9817 1.9824 417.4878 417.6858 0.0297 -1.0000 -1.0000 1216854 1582819969.70 151.4685 60.0005 32.0000 1.9811 1.9819 417.4818 417.6794 0.0297 -1.0000 -1.0000 1216916 1582819969.80 151.4685 60.0005 32.0000 1.9813 1.9821 417.3477 417.5457 0.0298 -1.0000 -1.0000 1216994 1582819969.90 151.4685 60.0005 32.0000 1.9816 1.9824 417.2478 417.4460 0.0298 -1.0000 -1.0000 1217057 1582819970.00 151.3974 60.0001 32.0000 1.9815 1.9822 417.3046 417.5035 0.0298 -1.0000 -1.0000 1217119 1582819970.10 151.3974 60.0001 32.0000 1.9805 1.9813 417.4396 417.6366 0.0297 -1.0000 -1.0000 1217229 1582819970.20 151.3974 60.0001 32.0000 1.9818 1.9826 417.3403 417.5380 0.0298 -1.0000 -1.0000 1217291 1582819970.30 151.4966 60.0001 32.0000 1.9827 1.9835 417.2322 417.4293 0.0296 -1.0000 -1.0000 1217354 1582819970.40 151.4966 60.0001 32.0000 1.9826 1.9834 417.3114 417.5087 0.0297 -1.0000 -1.0000 1217416 1582819970.50 151.4966 60.0001 32.0000 1.9816 1.9823 417.4504 417.6481 0.0297 -1.0000 -1.0000 1217478 1582819970.60 151.4966 60.0001 32.0000 1.9813 1.9821 417.5145 417.7119 0.0297 -1.0000 -1.0000 1217557 1582819970.70 151.4732 60.0001 32.0000 1.9817 1.9825 417.4041 417.6012 0.0297 -1.0000 -1.0000 1217728 1582819970.80 151.4732 60.0001 32.0000 1.9820 1.9828 417.2812 417.4787 0.0296 -1.0000 -1.0000 1217791 1582819970.90 151.4732 60.0001 32.0000 1.9822 1.9829 417.2334 417.4309 0.0297 -1.0000 -1.0000 1217853 1582819971.00 151.4732 60.0001 32.0000 1.9810 1.9818 417.3197 417.5173 0.0298 -1.0000 -1.0000 1217932 1582819971.10 151.4732 60.0001 32.0000 1.9814 1.9821 417.4241 417.6224 0.0298 -1.0000 -1.0000 1217994 1582819971.20 151.4732 60.0001 32.0000 1.9820 1.9828 417.4178 417.6157 0.0298 -1.0000 -1.0000 1218213 1582819971.30 151.4685 60.0001 32.0000 1.9824 1.9832 417.2350 417.4328 0.0297 -1.0000 -1.0000 1218291 1582819971.40 151.4685 60.0001 32.0000 1.9819 1.9827 417.4675 417.6645 0.0296 -1.0000 -1.0000 1218369 1582819971.50 151.4685 60.0001 32.0000 1.9814 1.9822 417.4462 417.6436 0.0297 -1.0000 -1.0000 1218447 1582819971.60 151.4685 60.0001 32.0000 1.9814 1.9822 417.4390 417.6368 0.0298 -1.0000 -1.0000 1218510 1582819971.70 151.4685 60.0001 32.0000 1.9820 1.9828 417.3314 417.5291 0.0297 -1.0000 -1.0000 1218744 1582819971.80 151.4780 60.0001 32.0000 1.9826 1.9833 417.2151 417.4125 0.0297 -1.0000 -1.0000 1218807 1582819971.90 151.4780 60.0001 32.0000 1.9820 1.9828 417.2029 417.4009 0.0298 -1.0000 -1.0000 1218869 1582819972.00 151.4780 60.0001 32.0000 1.9819 1.9827 417.3897 417.5881 0.0298 -1.0000 -1.0000 1218932 1582819972.10 151.4780 60.0001 32.0000 1.9814 1.9821 417.4616 417.6597 0.0298 -1.0000 -1.0000 1219010 1582819972.20 151.4780 60.0001 32.0000 1.9815 1.9823 417.4338 417.6313 0.0297 -1.0000 -1.0000 1219072 1582819972.30 151.4780 60.0001 32.0000 1.9821 1.9829 417.3505 417.5482 0.0296 -1.0000 -1.0000 1219135 1582819972.40 151.4780 60.0001 32.0000 1.9825 1.9833 417.2514 417.4475 0.0296 -1.0000 -1.0000 1219213 1582819972.50 151.4780 60.0001 32.0000 1.9820 1.9827 417.3445 417.5414 0.0296 -1.0000 -1.0000 1219275 1582819972.60 151.4307 60.0001 32.0000 1.9809 1.9817 417.4677 417.6654 0.0297 -1.0000 -1.0000 1219338 1582819972.70 151.4307 60.0001 32.0000 1.9810 1.9818 417.4057 417.6024 0.0296 -1.0000 -1.0000 1219635 1582819972.80 151.4307 60.0001 32.0000 1.9820 1.9828 417.3604 417.5578 0.0297 -1.0000 -1.0000 1219697 1582819972.90 151.4412 60.0001 32.0000 1.9820 1.9827 417.2309 417.4283 0.0297 -1.0000 -1.0000 1219760 1582819973.00 151.5108 60.0001 32.0000 1.9821 1.9829 417.3641 417.5614 0.0297 -1.0000 -1.0000 1219838 1582819973.10 151.5108 60.0001 32.0000 1.9816 1.9823 417.4684 417.6663 0.0298 -1.0000 -1.0000 1219994 1582819973.20 151.5108 60.0001 32.0000 1.9815 1.9823 417.5622 417.7603 0.0298 -1.0000 -1.0000 1220057 1582819973.30 151.5108 60.0001 32.0000 1.9815 1.9823 417.3599 417.5580 0.0298 -1.0000 -1.0000 1220135 1582819973.40 151.5108 60.0001 32.0000 1.9823 1.9831 417.3236 417.5211 0.0297 -1.0000 -1.0000 1220197 1582819973.50 151.5108 60.0001 32.0000 1.9821 1.9829 417.2388 417.4357 0.0296 -1.0000 -1.0000 1220275 1582819973.60 151.5094 60.0001 32.0000 1.9818 1.9826 417.3222 417.5183 0.0296 -1.0000 -1.0000 1220338 1582819973.70 151.4691 60.0001 32.0000 1.9815 1.9823 417.4358 417.6335 0.0297 -1.0000 -1.0000 1220400 1582819973.80 151.4691 60.0001 32.0000 1.9812 1.9820 417.3431 417.5404 0.0296 -1.0000 -1.0000 1220729 1582819973.90 151.4691 60.0001 32.0000 1.9822 1.9829 417.2483 417.4445 0.0295 -1.0000 -1.0000 1220791 1582819974.00 151.4634 60.0001 32.0000 1.9816 1.9823 417.2072 417.4034 0.0296 -1.0000 -1.0000 1220854 1582819974.10 151.4614 60.0001 32.0000 1.9809 1.9817 417.4624 417.6604 0.0297 -1.0000 -1.0000 1220932 1582819974.20 151.4614 60.0001 32.0000 1.9811 1.9819 417.5024 417.6999 0.0297 -1.0000 -1.0000 1220994 1582819974.30 151.4614 60.0001 32.0000 1.9820 1.9828 417.3253 417.5226 0.0297 -1.0000 -1.0000 1221369 1582819974.40 151.4614 60.0001 32.0000 1.9813 1.9821 417.2690 417.4665 0.0297 -1.0000 -1.0000 1221447 1582819974.50 151.4614 60.0001 32.0000 1.9821 1.9829 417.2411 417.4395 0.0299 -1.0000 -1.0000 1221510 1582819974.60 151.4673 60.0003 32.0000 1.9816 1.9823 417.3991 417.5965 0.0297 -1.0000 -1.0000 1221572 1582819974.70 151.4673 60.0003 32.0000 1.9805 1.9813 417.5027 417.7011 0.0298 -1.0000 -1.0000 1221651 1582819974.80 151.4673 60.0003 32.0000 1.9812 1.9820 417.3712 417.5683 0.0296 -1.0000 -1.0000 1221838 1582819974.90 151.4673 60.0003 32.0000 1.9814 1.9821 417.2459 417.4428 0.0296 -1.0000 -1.0000 1221900 1582819975.00 151.4673 60.0003 32.0000 1.9814 1.9821 417.3665 417.5631 0.0295 -1.0000 -1.0000 1221963 1582819975.10 151.4673 60.0003 32.0000 1.9813 1.9820 417.4786 417.6747 0.0295 -1.0000 -1.0000 1222041 1582819975.20 151.4321 60.0003 32.0000 1.9818 1.9826 417.3345 417.5313 0.0297 -1.0000 -1.0000 1222103 1582819975.30 151.4104 60.0003 32.0000 1.9827 1.9835 417.2128 417.4101 0.0296 -1.0000 -1.0000 1222354 1582819975.40 151.4104 60.0003 32.0000 1.9817 1.9825 417.2005 417.3982 0.0297 -1.0000 -1.0000 1222416 1582819975.50 151.4104 60.0003 32.0000 1.9809 1.9816 417.3315 417.5286 0.0296 -1.0000 -1.0000 1222478 1582819975.60 151.4104 60.0003 32.0000 1.9799 1.9807 417.3355 417.5329 0.0297 -1.0000 -1.0000 1222541 1582819975.70 151.4104 60.0003 32.0000 1.9814 1.9822 417.3746 417.5713 0.0296 -1.0000 -1.0000 1222604 1582819975.80 151.4540 60.0003 32.0000 1.9813 1.9821 417.3189 417.5153 0.0295 -1.0000 -1.0000 1223135 1582819975.90 151.4555 60.0003 32.0000 1.9815 1.9823 417.2677 417.4643 0.0296 -1.0000 -1.0000 1223197 1582819976.00 151.4555 60.0003 32.0000 1.9810 1.9818 417.3715 417.5697 0.0298 -1.0000 -1.0000 1223260 1582819976.10 151.4555 60.0003 32.0000 1.9807 1.9815 417.4277 417.6254 0.0297 -1.0000 -1.0000 1223322 1582819976.20 151.4555 60.0003 32.0000 1.9808 1.9815 417.2979 417.4944 0.0295 -1.0000 -1.0000 1223401 1582819976.30 151.4555 60.0003 32.0000 1.9821 1.9829 417.2617 417.4584 0.0295 -1.0000 -1.0000 1224150 1582819976.40 151.5143 60.0003 32.0000 1.9811 1.9818 417.4134 417.6106 0.0297 -1.0000 -1.0000 1224244 1582819976.50 151.5143 60.0003 32.0000 1.9816 1.9824 417.4008 417.5983 0.0296 -1.0000 -1.0000 1224307 1582819976.60 151.5143 60.0003 32.0000 1.9807 1.9815 417.4141 417.6110 0.0297 -1.0000 -1.0000 1224369 1582819976.70 151.5143 60.0003 32.0000 1.9812 1.9820 417.3783 417.5761 0.0297 -1.0000 -1.0000 1224447 1582819976.80 151.5143 60.0003 32.0000 1.9820 1.9828 417.2775 417.4753 0.0297 -1.0000 -1.0000 1224525 1582819976.90 151.4770 60.0003 32.0000 1.9814 1.9821 417.2573 417.4544 0.0296 -1.0000 -1.0000 1224588 1582819977.00 151.4456 60.0003 32.0000 1.9809 1.9817 417.2944 417.4920 0.0297 -1.0000 -1.0000 1224650 1582819977.10 151.4456 60.0003 32.0000 1.9805 1.9813 417.4021 417.5997 0.0296 -1.0000 -1.0000 1224713 1582819977.20 151.4456 60.0003 32.0000 1.9824 1.9832 417.2472 417.4437 0.0296 -1.0000 -1.0000 1224775 1582819977.30 151.4456 60.0003 32.0000 1.9818 1.9826 417.3387 417.5358 0.0296 -1.0000 -1.0000 1224854 1582819977.40 151.4456 60.0003 32.0000 1.9820 1.9828 417.3178 417.5151 0.0297 -1.0000 -1.0000 1225010 1582819977.50 151.4676 60.0003 32.0000 1.9823 1.9831 417.2816 417.4786 0.0297 -1.0000 -1.0000 1225088 1582819977.60 151.4676 60.0003 32.0000 1.9819 1.9827 417.2301 417.4270 0.0296 -1.0000 -1.0000 1225151 1582819977.70 151.4676 60.0003 32.0000 1.9815 1.9823 417.2329 417.4307 0.0298 -1.0000 -1.0000 1225213 1582819977.80 151.4676 60.0003 32.0000 1.9825 1.9833 417.1199 417.3174 0.0296 -1.0000 -1.0000 1225275 1582819977.90 151.4676 60.0003 32.0000 1.9815 1.9822 417.3207 417.5176 0.0297 -1.0000 -1.0000 1225338 1582819978.00 151.5097 60.0003 32.0000 1.9814 1.9821 417.3883 417.5855 0.0296 -1.0000 -1.0000 1225401 1582819978.10 151.5170 60.0003 32.0000 1.9814 1.9821 417.3639 417.5626 0.0298 -1.0000 -1.0000 1225478 1582819978.20 151.5170 60.0003 32.0000 1.9819 1.9826 417.2140 417.4113 0.0297 -1.0000 -1.0000 1225541 1582819978.30 151.5170 60.0003 32.0000 1.9821 1.9829 417.3818 417.5790 0.0297 -1.0000 -1.0000 1225604 1582819978.40 151.5170 60.0003 32.0000 1.9809 1.9817 417.5563 417.7546 0.0298 -1.0000 -1.0000 1225682 1582819978.50 151.5170 60.0003 32.0000 1.9815 1.9823 417.4537 417.6514 0.0297 -1.0000 -1.0000 1225744 1582819978.60 151.5170 60.0003 32.0000 1.9816 1.9824 417.2478 417.4449 0.0296 -1.0000 -1.0000 1225807 1582819978.70 151.5170 60.0003 32.0000 1.9814 1.9822 417.1751 417.3728 0.0298 -1.0000 -1.0000 1225869 1582819978.80 151.5170 60.0003 32.0000 1.9819 1.9827 417.1586 417.3559 0.0297 -1.0000 -1.0000 1225932 1582819978.90 151.5170 60.0003 32.0000 1.9814 1.9821 417.3752 417.5719 0.0296 -1.0000 -1.0000 1225994 1582819979.00 151.5170 60.0003 32.0000 1.9822 1.9830 417.4222 417.6192 0.0296 -1.0000 -1.0000 1226072 1582819979.10 151.5170 60.0003 32.0000 1.9825 1.9833 417.2663 417.4647 0.0299 -1.0000 -1.0000 1226150 1582819979.20 151.5202 60.0003 32.0000 1.9822 1.9829 417.1663 417.3642 0.0297 -1.0000 -1.0000 1226260 1582819979.30 151.5202 60.0003 32.0000 1.9819 1.9827 417.2769 417.4739 0.0296 -1.0000 -1.0000 1226338 1582819979.40 151.5202 60.0003 32.0000 1.9810 1.9818 417.3642 417.5617 0.0297 -1.0000 -1.0000 1226400 1582819979.50 151.5202 60.0003 32.0000 1.9812 1.9820 417.2769 417.4747 0.0297 -1.0000 -1.0000 1226478 1582819979.60 151.5202 60.0003 32.0000 1.9822 1.9829 417.1991 417.3957 0.0296 -1.0000 -1.0000 1226541 1582819979.70 151.5202 60.0003 32.0000 1.9822 1.9830 417.1642 417.3608 0.0296 -1.0000 -1.0000 1226604 1582819979.80 151.5480 60.0000 32.0000 1.9810 1.9818 417.2700 417.4674 0.0297 -1.0000 -1.0000 1226666 1582819979.90 151.5480 60.0000 32.0000 1.9818 1.9825 417.4979 417.6950 0.0296 -1.0000 -1.0000 1226854 1582819980.00 151.5480 60.0000 32.0000 1.9816 1.9824 417.4392 417.6363 0.0296 -1.0000 -1.0000 1226916 1582819980.10 151.5480 60.0000 32.0000 1.9827 1.9835 417.3029 417.5005 0.0298 -1.0000 -1.0000 1226978 1582819980.20 151.5480 60.0000 32.0000 1.9815 1.9823 417.2185 417.4167 0.0298 -1.0000 -1.0000 1227041 1582819980.30 151.5480 60.0000 32.0000 1.9814 1.9821 417.2785 417.4759 0.0296 -1.0000 -1.0000 1227104 1582819980.40 151.5927 60.0000 32.0000 1.9812 1.9820 417.3496 417.5465 0.0296 -1.0000 -1.0000 1227182 1582819980.50 151.5927 60.0000 32.0000 1.9811 1.9819 417.4327 417.6296 0.0296 -1.0000 -1.0000 1227463 1582819980.60 151.5927 60.0000 32.0000 1.9815 1.9823 417.3184 417.5151 0.0296 -1.0000 -1.0000 1227526 1582819980.70 151.5927 60.0000 32.0000 1.9828 1.9836 417.2832 417.4802 0.0296 -1.0000 -1.0000 1227588 1582819980.80 151.5927 60.0000 32.0000 1.9813 1.9821 417.2787 417.4760 0.0297 -1.0000 -1.0000 1227651 1582819980.90 151.5910 60.0000 32.0000 1.9814 1.9821 417.2634 417.4597 0.0296 -1.0000 -1.0000 1227713 1582819981.00 151.5910 60.0000 32.0000 1.9823 1.9831 417.4094 417.6059 0.0295 -1.0000 -1.0000 1227853 1582819981.10 151.5910 60.0000 32.0000 1.9817 1.9824 417.2828 417.4796 0.0297 -1.0000 -1.0000 1227916 1582819981.20 151.5910 60.0000 32.0000 1.9819 1.9827 417.1630 417.3605 0.0297 -1.0000 -1.0000 1227978 1582819981.30 151.5910 60.0000 32.0000 1.9806 1.9814 417.2898 417.4863 0.0296 -1.0000 -1.0000 1228057 1582819981.40 151.5896 60.0000 32.0000 1.9807 1.9815 417.4523 417.6495 0.0296 -1.0000 -1.0000 1228119 1582819981.50 151.5885 60.0000 32.0000 1.9811 1.9819 417.4376 417.6349 0.0296 -1.0000 -1.0000 1228588 1582819981.60 151.5885 60.0000 32.0000 1.9827 1.9835 417.3417 417.5379 0.0296 -1.0000 -1.0000 1228650 1582819981.70 151.5885 60.0000 32.0000 1.9822 1.9830 417.1904 417.3871 0.0295 -1.0000 -1.0000 1228713 1582819981.80 151.5885 60.0000 32.0000 1.9820 1.9828 417.2773 417.4741 0.0297 -1.0000 -1.0000 1228775 1582819981.90 151.5885 60.0000 32.0000 1.9813 1.9821 417.3449 417.5418 0.0296 -1.0000 -1.0000 1228838 1582819982.00 151.5390 60.0000 32.0000 1.9812 1.9820 417.3110 417.5081 0.0296 -1.0000 -1.0000 1229385 1582819982.10 151.5390 60.0000 32.0000 1.9815 1.9822 417.1875 417.3837 0.0295 -1.0000 -1.0000 1229494 1582819982.20 151.5390 60.0000 32.0000 1.9817 1.9824 417.2063 417.4021 0.0295 -1.0000 -1.0000 1229666 1582819982.30 151.5390 60.0000 32.0000 1.9814 1.9822 417.2925 417.4896 0.0297 -1.0000 -1.0000 1229744 1582819982.40 151.5390 60.0000 32.0000 1.9809 1.9816 417.3240 417.5216 0.0297 -1.0000 -1.0000 1229822 1582819982.50 151.5949 60.0000 32.0000 1.9809 1.9816 417.3647 417.5609 0.0296 -1.0000 -1.0000 1229885 1582819982.60 151.5949 60.0000 32.0000 1.9825 1.9833 417.2324 417.4300 0.0297 -1.0000 -1.0000 1229947 1582819982.70 151.5949 60.0000 32.0000 1.9820 1.9827 417.1963 417.3932 0.0296 -1.0000 -1.0000 1230010 1582819982.80 151.5949 60.0000 32.0000 1.9814 1.9822 417.3479 417.5438 0.0294 -1.0000 -1.0000 1230135 1582819982.90 151.5949 60.0000 32.0000 1.9812 1.9820 417.3731 417.5703 0.0297 -1.0000 -1.0000 1230197 1582819983.00 151.6148 60.0000 32.0000 1.9817 1.9825 417.3615 417.5589 0.0297 -1.0000 -1.0000 1230260 1582819983.10 151.6911 60.0000 32.0000 1.9822 1.9830 417.2223 417.4199 0.0297 -1.0000 -1.0000 1230322 1582819983.20 151.6911 60.0000 32.0000 1.9826 1.9834 417.2178 417.4156 0.0297 -1.0000 -1.0000 1230385 1582819983.30 151.6911 60.0000 32.0000 1.9822 1.9830 417.3076 417.5047 0.0296 -1.0000 -1.0000 1230463 1582819983.40 151.6911 60.0000 32.0000 1.9821 1.9829 417.4295 417.6261 0.0296 -1.0000 -1.0000 1230525 1582819983.50 151.6911 60.0000 32.0000 1.9825 1.9833 417.4213 417.6190 0.0297 -1.0000 -1.0000 1230603 1582819983.60 151.5997 60.0000 32.0000 1.9824 1.9831 417.4053 417.6034 0.0297 -1.0000 -1.0000 1230666 1582819983.70 151.5997 60.0000 32.0000 1.9824 1.9832 417.2321 417.4289 0.0296 -1.0000 -1.0000 1230729 1582819983.80 151.5997 60.0000 32.0000 1.9818 1.9826 417.4420 417.6385 0.0295 -1.0000 -1.0000 1230791 1582819983.90 151.5997 60.0000 32.0000 1.9817 1.9824 417.3791 417.5764 0.0297 -1.0000 -1.0000 1230854 1582819984.00 151.5997 60.0000 32.0000 1.9812 1.9819 417.4266 417.6246 0.0297 -1.0000 -1.0000 1231494 1582819984.10 151.5997 60.0000 32.0000 1.9817 1.9824 417.3039 417.5012 0.0297 -1.0000 -1.0000 1231557 1582819984.20 151.5724 60.0000 32.0000 1.9821 1.9829 417.2388 417.4351 0.0295 -1.0000 -1.0000 1231635 1582819984.30 151.5528 60.0000 32.0000 1.9823 1.9831 417.3601 417.5568 0.0295 -1.0000 -1.0000 1231697 1582819984.40 151.5528 60.0000 32.0000 1.9813 1.9820 417.4323 417.6294 0.0297 -1.0000 -1.0000 1231838 1582819984.50 151.5528 60.0000 32.0000 1.9810 1.9818 417.4597 417.6567 0.0296 -1.0000 -1.0000 1231900 1582819984.60 151.5528 60.0000 32.0000 1.9812 1.9819 417.3577 417.5542 0.0296 -1.0000 -1.0000 1231963 1582819984.70 151.5528 60.0000 32.0000 1.9822 1.9830 417.2283 417.4249 0.0296 -1.0000 -1.0000 1232041 1582819984.80 151.5341 60.0001 32.0000 1.9820 1.9827 417.1948 417.3918 0.0297 -1.0000 -1.0000 1232103 1582819984.90 151.5341 60.0001 32.0000 1.9819 1.9826 417.3143 417.5124 0.0297 -1.0000 -1.0000 1232166 1582819985.00 151.5341 60.0001 32.0000 1.9799 1.9807 417.3588 417.5551 0.0295 -1.0000 -1.0000 1232244 1582819985.10 151.5341 60.0001 32.0000 1.9811 1.9819 417.4056 417.6021 0.0295 -1.0000 -1.0000 1232307 1582819985.20 151.5341 60.0001 32.0000 1.9812 1.9820 417.3269 417.5243 0.0296 -1.0000 -1.0000 1232369 1582819985.30 151.5341 60.0001 32.0000 1.9821 1.9829 417.1519 417.3485 0.0297 -1.0000 -1.0000 1232432 1582819985.40 151.4749 60.0001 32.0000 1.9817 1.9824 417.3756 417.5728 0.0295 -1.0000 -1.0000 1232494 1582819985.50 151.4749 60.0001 32.0000 1.9807 1.9815 417.4732 417.6701 0.0296 -1.0000 -1.0000 1232572 1582819985.60 151.4749 60.0001 32.0000 1.9808 1.9816 417.3475 417.5440 0.0295 -1.0000 -1.0000 1232635 1582819985.70 151.4749 60.0001 32.0000 1.9818 1.9825 417.2190 417.4149 0.0294 -1.0000 -1.0000 1232697 1582819985.80 151.4749 60.0001 32.0000 1.9814 1.9822 417.1487 417.3454 0.0296 -1.0000 -1.0000 1232775 1582819985.90 151.4749 60.0001 32.0000 1.9816 1.9824 417.1396 417.3362 0.0296 -1.0000 -1.0000 1232838 1582819986.00 151.4749 60.0001 32.0000 1.9807 1.9815 417.3523 417.5496 0.0297 -1.0000 -1.0000 1232901 1582819986.10 151.4749 60.0001 32.0000 1.9812 1.9819 417.3752 417.5719 0.0295 -1.0000 -1.0000 1233010 1582819986.20 151.4749 60.0001 32.0000 1.9809 1.9817 417.2231 417.4208 0.0297 -1.0000 -1.0000 1233072 1582819986.30 151.4749 60.0001 32.0000 1.9818 1.9825 417.2450 417.4414 0.0296 -1.0000 -1.0000 1233119 1582819986.40 151.4749 60.0001 32.0000 1.9814 1.9822 417.3549 417.5512 0.0295 -1.0000 -1.0000 1233197 1582819986.50 151.5184 60.0001 32.0000 1.9806 1.9814 417.4683 417.6647 0.0295 -1.0000 -1.0000 1233260 1582819986.60 151.5184 60.0001 32.0000 1.9804 1.9811 417.4080 417.6054 0.0297 -1.0000 -1.0000 1233744 1582819986.70 151.5184 60.0001 32.0000 1.9822 1.9830 417.2430 417.4412 0.0298 -1.0000 -1.0000 1233807 1582819986.80 151.5184 60.0001 32.0000 1.9818 1.9826 417.2380 417.4350 0.0296 -1.0000 -1.0000 1233869 1582819986.90 151.5184 60.0001 32.0000 1.9813 1.9821 417.2897 417.4862 0.0296 -1.0000 -1.0000 1233932 1582819987.00 151.5184 60.0001 32.0000 1.9809 1.9817 417.4776 417.6749 0.0297 -1.0000 -1.0000 1234010 1582819987.10 151.5155 60.0001 32.0000 1.9817 1.9825 417.3824 417.5814 0.0300 -1.0000 -1.0000 1234260 1582819987.20 151.5155 60.0001 32.0000 1.9821 1.9829 417.1346 417.3315 0.0296 -1.0000 -1.0000 1234322 1582819987.30 151.5155 60.0001 32.0000 1.9815 1.9823 417.1484 417.3451 0.0296 -1.0000 -1.0000 1234400 1582819987.40 151.5155 60.0001 32.0000 1.9809 1.9817 417.3006 417.4979 0.0297 -1.0000 -1.0000 1234447 1582819987.50 151.5155 60.0001 32.0000 1.9810 1.9818 417.4394 417.6363 0.0296 -1.0000 -1.0000 1234525 1582819987.60 151.5276 60.0001 32.0000 1.9816 1.9824 417.3663 417.5629 0.0296 -1.0000 -1.0000 1234885 1582819987.70 151.5338 60.0001 32.0000 1.9816 1.9823 417.1616 417.3584 0.0296 -1.0000 -1.0000 1234948 1582819987.80 151.5338 60.0001 32.0000 1.9817 1.9824 417.1709 417.3672 0.0295 -1.0000 -1.0000 1235041 1582819987.90 151.5338 60.0001 32.0000 1.9809 1.9816 417.4611 417.6586 0.0296 -1.0000 -1.0000 1235104 1582819988.00 151.5338 60.0001 32.0000 1.9816 1.9823 417.3511 417.5462 0.0295 -1.0000 -1.0000 1235166 1582819988.10 151.5338 60.0001 32.0000 1.9814 1.9821 417.2528 417.4503 0.0297 -1.0000 -1.0000 1235244 1582819988.20 151.5040 60.0001 32.0000 1.9820 1.9828 417.1272 417.3243 0.0297 -1.0000 -1.0000 1235291 1582819988.30 151.5040 60.0001 32.0000 1.9812 1.9820 417.1432 417.3396 0.0296 -1.0000 -1.0000 1235354 1582819988.40 151.5040 60.0001 32.0000 1.9800 1.9808 417.2943 417.4915 0.0297 -1.0000 -1.0000 1235432 1582819988.50 151.5040 60.0001 32.0000 1.9819 1.9826 417.2762 417.4729 0.0295 -1.0000 -1.0000 1235494 1582819988.60 151.5040 60.0001 32.0000 1.9813 1.9820 417.2181 417.4146 0.0296 -1.0000 -1.0000 1235557 1582819988.70 151.4936 60.0001 32.0000 1.9817 1.9824 417.1977 417.3941 0.0295 -1.0000 -1.0000 1235744 1582819988.80 151.4915 60.0001 32.0000 1.9802 1.9810 417.3354 417.5318 0.0296 -1.0000 -1.0000 1235807 1582819988.90 151.4915 60.0001 32.0000 1.9815 1.9823 417.2436 417.4412 0.0297 -1.0000 -1.0000 1235869 1582819989.00 151.4915 60.0001 32.0000 1.9821 1.9829 417.2032 417.4008 0.0297 -1.0000 -1.0000 1235947 1582819989.10 151.4915 60.0001 32.0000 1.9814 1.9822 417.3231 417.5203 0.0294 -1.0000 -1.0000 1236010 1582819989.20 151.4896 60.0001 32.0000 1.9811 1.9818 417.4426 417.6392 0.0295 -1.0000 -1.0000 1236228 1582819989.30 151.4741 60.0001 32.0000 1.9818 1.9826 417.3168 417.5134 0.0297 -1.0000 -1.0000 1236307 1582819989.40 151.4741 60.0001 32.0000 1.9808 1.9816 417.1181 417.3152 0.0296 -1.0000 -1.0000 1236369 1582819989.50 151.4741 60.0001 32.0000 1.9810 1.9818 417.1646 417.3614 0.0296 -1.0000 -1.0000 1236447 1582819989.60 151.4741 60.0001 32.0000 1.9807 1.9814 417.3765 417.5738 0.0297 -1.0000 -1.0000 1236510 1582819989.70 151.4741 60.0001 32.0000 1.9803 1.9811 417.4634 417.6613 0.0298 -1.0000 -1.0000 1236729 1582819989.80 151.4916 60.0010 32.0000 1.9805 1.9813 417.4317 417.6284 0.0296 -1.0000 -1.0000 1236807 1582819989.90 151.4916 60.0010 32.0000 1.9812 1.9819 417.2246 417.4216 0.0296 -1.0000 -1.0000 1236869 1582819990.00 151.4916 60.0010 32.0000 1.9810 1.9818 417.1973 417.3944 0.0297 -1.0000 -1.0000 1236932 1582819990.10 151.4916 60.0010 32.0000 1.9809 1.9817 417.3461 417.5430 0.0296 -1.0000 -1.0000 1236994 1582819990.20 151.4916 60.0010 32.0000 1.9811 1.9819 417.4782 417.6760 0.0297 -1.0000 -1.0000 1237260 1582819990.30 151.4916 60.0010 32.0000 1.9813 1.9821 417.3196 417.5164 0.0295 -1.0000 -1.0000 1237322 1582819990.40 151.4916 60.0010 32.0000 1.9809 1.9817 417.1398 417.3362 0.0296 -1.0000 -1.0000 1237385 1582819990.50 151.4926 60.0010 32.0000 1.9813 1.9821 417.2174 417.4136 0.0295 -1.0000 -1.0000 1237448 1582819990.60 151.4926 60.0010 32.0000 1.9802 1.9810 417.2521 417.4486 0.0296 -1.0000 -1.0000 1237510 1582819990.70 151.4926 60.0010 32.0000 1.9803 1.9810 417.4107 417.6070 0.0295 -1.0000 -1.0000 1238244 1582819990.80 151.4926 60.0010 32.0000 1.9806 1.9813 417.4582 417.6555 0.0297 -1.0000 -1.0000 1238307 1582819990.90 151.4926 60.0010 32.0000 1.9807 1.9814 417.2474 417.4450 0.0297 -1.0000 -1.0000 1238385 1582819991.00 151.4949 60.0010 32.0000 1.9813 1.9821 417.1463 417.3430 0.0296 -1.0000 -1.0000 1238463 1582819991.10 151.5160 60.0010 32.0000 1.9808 1.9816 417.4113 417.6090 0.0297 -1.0000 -1.0000 1238525 1582819991.20 151.5160 60.0010 32.0000 1.9801 1.9809 417.4387 417.6351 0.0295 -1.0000 -1.0000 1238588 1582819991.30 151.5160 60.0010 32.0000 1.9806 1.9814 417.4584 417.6558 0.0297 -1.0000 -1.0000 1238650 1582819991.40 151.5160 60.0010 32.0000 1.9815 1.9822 417.2436 417.4395 0.0294 -1.0000 -1.0000 1238713 1582819991.50 151.5160 60.0010 32.0000 1.9820 1.9827 417.1384 417.3345 0.0295 -1.0000 -1.0000 1238822 1582819991.60 151.4661 60.0010 32.0000 1.9804 1.9812 417.2833 417.4799 0.0295 -1.0000 -1.0000 1238885 1582819991.70 151.4661 60.0010 32.0000 1.9806 1.9814 417.4354 417.6315 0.0295 -1.0000 -1.0000 1238963 1582819991.80 151.4661 60.0010 32.0000 1.9811 1.9818 417.4744 417.6715 0.0296 -1.0000 -1.0000 1239041 1582819991.90 151.4661 60.0010 32.0000 1.9815 1.9823 417.3031 417.4999 0.0296 -1.0000 -1.0000 1239104 1582819992.00 151.4661 60.0010 32.0000 1.9816 1.9824 417.1739 417.3707 0.0296 -1.0000 -1.0000 1239166 1582819992.10 151.4661 60.0010 32.0000 1.9808 1.9816 417.3106 417.5076 0.0296 -1.0000 -1.0000 1239229 1582819992.20 151.4921 60.0010 32.0000 1.9807 1.9814 417.3615 417.5579 0.0296 -1.0000 -1.0000 1239900 1582819992.30 151.4921 60.0010 32.0000 1.9810 1.9818 417.2779 417.4744 0.0295 -1.0000 -1.0000 1239963 1582819992.40 151.4921 60.0010 32.0000 1.9813 1.9821 417.1475 417.3446 0.0297 -1.0000 -1.0000 1240041 1582819992.50 151.4921 60.0010 32.0000 1.9815 1.9823 417.2372 417.4344 0.0296 -1.0000 -1.0000 1240103 1582819992.60 151.4921 60.0010 32.0000 1.9803 1.9811 417.3699 417.5667 0.0296 -1.0000 -1.0000 1240166 1582819992.70 151.4921 60.0010 32.0000 1.9802 1.9810 417.4476 417.6446 0.0296 -1.0000 -1.0000 1240244 1582819992.80 151.4698 60.0010 32.0000 1.9809 1.9817 417.2902 417.4869 0.0295 -1.0000 -1.0000 1240307 1582819992.90 151.4698 60.0010 32.0000 1.9819 1.9827 417.2616 417.4576 0.0296 -1.0000 -1.0000 1240369 1582819993.00 151.4698 60.0010 32.0000 1.9816 1.9824 417.2986 417.4959 0.0297 -1.0000 -1.0000 1240432 1582819993.10 151.4698 60.0010 32.0000 1.9807 1.9814 417.3403 417.5364 0.0295 -1.0000 -1.0000 1240510 1582819993.20 151.4698 60.0010 32.0000 1.9800 1.9808 417.3639 417.5607 0.0296 -1.0000 -1.0000 1240666 1582819993.30 151.4869 60.0010 32.0000 1.9805 1.9813 417.3813 417.5788 0.0297 -1.0000 -1.0000 1240744 1582819993.40 151.5173 60.0010 32.0000 1.9812 1.9820 417.3193 417.5164 0.0296 -1.0000 -1.0000 1240807 1582819993.50 151.5173 60.0010 32.0000 1.9811 1.9819 417.2930 417.4887 0.0295 -1.0000 -1.0000 1240885 1582819993.60 151.5173 60.0010 32.0000 1.9805 1.9813 417.2783 417.4748 0.0295 -1.0000 -1.0000 1240948 1582819993.70 151.5173 60.0010 32.0000 1.9802 1.9810 417.3344 417.5303 0.0295 -1.0000 -1.0000 1241010 1582819993.80 151.5173 60.0010 32.0000 1.9802 1.9810 417.3250 417.5210 0.0295 -1.0000 -1.0000 1241103 1582819993.90 151.5161 60.0010 32.0000 1.9819 1.9826 417.2989 417.4955 0.0296 -1.0000 -1.0000 1241166 1582819994.00 151.5161 60.0010 32.0000 1.9815 1.9823 417.1885 417.3853 0.0296 -1.0000 -1.0000 1241229 1582819994.10 151.5161 60.0010 32.0000 1.9816 1.9823 417.1904 417.3874 0.0296 -1.0000 -1.0000 1241307 1582819994.20 151.5161 60.0010 32.0000 1.9806 1.9814 417.3896 417.5860 0.0296 -1.0000 -1.0000 1241369 1582819994.30 151.5161 60.0010 32.0000 1.9801 1.9808 417.3312 417.5283 0.0296 -1.0000 -1.0000 1241432 1582819994.40 151.5161 60.0010 32.0000 1.9809 1.9817 417.2476 417.4430 0.0295 -1.0000 -1.0000 1241510 1582819994.50 151.5161 60.0010 32.0000 1.9815 1.9823 417.1930 417.3900 0.0296 -1.0000 -1.0000 1241572 1582819994.60 151.5161 60.0010 32.0000 1.9808 1.9816 417.3166 417.5135 0.0296 -1.0000 -1.0000 1241635 1582819994.70 151.5161 60.0010 32.0000 1.9807 1.9814 417.4158 417.6130 0.0296 -1.0000 -1.0000 1241697 1582819994.80 151.5161 60.0010 32.0000 1.9806 1.9814 417.2548 417.4506 0.0295 -1.0000 -1.0000 1242322 1582819994.90 151.5161 60.0010 32.0000 1.9821 1.9829 417.3122 417.5082 0.0295 -1.0000 -1.0000 1242385 1582819995.00 151.4976 60.0003 32.0000 1.9798 1.9806 417.3745 417.5709 0.0296 -1.0000 -1.0000 1242463 1582819995.10 151.4976 60.0003 32.0000 1.9813 1.9821 417.4152 417.6126 0.0297 -1.0000 -1.0000 1242525 1582819995.20 151.4976 60.0003 32.0000 1.9808 1.9816 417.3596 417.5553 0.0295 -1.0000 -1.0000 1242588 1582819995.30 151.4976 60.0003 32.0000 1.9806 1.9813 417.1713 417.3680 0.0296 -1.0000 -1.0000 1242666 1582819995.40 151.4976 60.0003 32.0000 1.9818 1.9826 417.1019 417.2994 0.0297 -1.0000 -1.0000 1242729 1582819995.50 151.4976 60.0003 32.0000 1.9813 1.9821 417.3535 417.5507 0.0296 -1.0000 -1.0000 1242807 1582819995.60 151.5120 60.0003 32.0000 1.9804 1.9812 417.3477 417.5446 0.0297 -1.0000 -1.0000 1242885 1582819995.70 151.5120 60.0003 32.0000 1.9811 1.9819 417.2731 417.4702 0.0296 -1.0000 -1.0000 1242948 1582819995.80 151.5120 60.0003 32.0000 1.9812 1.9820 417.2031 417.4014 0.0298 -1.0000 -1.0000 1243010 1582819995.90 151.5120 60.0003 32.0000 1.9815 1.9823 417.2707 417.4669 0.0294 -1.0000 -1.0000 1243072 1582819996.00 151.5120 60.0003 32.0000 1.9804 1.9811 417.3639 417.5595 0.0295 -1.0000 -1.0000 1243135 1582819996.10 151.5120 60.0003 32.0000 1.9812 1.9820 417.3458 417.5428 0.0297 -1.0000 -1.0000 1243213 1582819996.20 151.5284 60.0003 32.0000 1.9813 1.9820 417.3812 417.5778 0.0295 -1.0000 -1.0000 1243275 1582819996.30 151.5284 60.0003 32.0000 1.9821 1.9829 417.1718 417.3679 0.0295 -1.0000 -1.0000 1243713 1582819996.40 151.5284 60.0003 32.0000 1.9817 1.9825 417.1053 417.3012 0.0295 -1.0000 -1.0000 1243791 1582819996.50 151.5284 60.0003 32.0000 1.9809 1.9817 417.2558 417.4527 0.0296 -1.0000 -1.0000 1243853 1582819996.60 151.5284 60.0003 32.0000 1.9798 1.9806 417.4062 417.6030 0.0296 -1.0000 -1.0000 1243916 1582819996.70 151.5284 60.0003 32.0000 1.9817 1.9824 417.3859 417.5829 0.0296 -1.0000 -1.0000 1243978 1582819996.80 151.5180 60.0003 32.0000 1.9813 1.9821 417.3908 417.5876 0.0296 -1.0000 -1.0000 1244041 1582819996.90 151.5180 60.0003 32.0000 1.9817 1.9825 417.2365 417.4329 0.0295 -1.0000 -1.0000 1244150 1582819997.00 151.5180 60.0003 32.0000 1.9805 1.9813 417.3455 417.5418 0.0295 -1.0000 -1.0000 1244228 1582819997.10 151.5180 60.0003 32.0000 1.9809 1.9817 417.4436 417.6406 0.0296 -1.0000 -1.0000 1244291 1582819997.20 151.5180 60.0003 32.0000 1.9819 1.9827 417.2739 417.4692 0.0295 -1.0000 -1.0000 1244353 1582819997.30 151.5131 60.0003 32.0000 1.9823 1.9831 417.1431 417.3402 0.0297 -1.0000 -1.0000 1244416 1582819997.40 151.4820 60.0003 32.0000 1.9815 1.9823 417.2133 417.4101 0.0295 -1.0000 -1.0000 1244650 1582819997.50 151.4820 60.0003 32.0000 1.9808 1.9816 417.2621 417.4587 0.0295 -1.0000 -1.0000 1244729 1582819997.60 151.4820 60.0003 32.0000 1.9808 1.9815 417.4024 417.5984 0.0296 -1.0000 -1.0000 1244791 1582819997.70 151.4820 60.0003 32.0000 1.9811 1.9818 417.2577 417.4552 0.0297 -1.0000 -1.0000 1244853 1582819997.80 151.4820 60.0003 32.0000 1.9817 1.9825 417.1328 417.3291 0.0295 -1.0000 -1.0000 1244932 1582819997.90 151.4750 60.0003 32.0000 1.9821 1.9828 417.1862 417.3824 0.0295 -1.0000 -1.0000 1245151 1582819998.00 151.4750 60.0003 32.0000 1.9809 1.9817 417.3241 417.5213 0.0298 -1.0000 -1.0000 1245213 1582819998.10 151.4750 60.0003 32.0000 1.9815 1.9822 417.2326 417.4294 0.0295 -1.0000 -1.0000 1245291 1582819998.20 151.4750 60.0003 32.0000 1.9820 1.9828 417.1515 417.3482 0.0296 -1.0000 -1.0000 1245353 1582819998.30 151.4750 60.0003 32.0000 1.9807 1.9815 417.2428 417.4392 0.0294 -1.0000 -1.0000 1245416 1582819998.40 151.4750 60.0003 32.0000 1.9809 1.9817 417.3648 417.5603 0.0294 -1.0000 -1.0000 1245494 1582819998.50 151.4728 60.0003 32.0000 1.9808 1.9815 417.3873 417.5836 0.0295 -1.0000 -1.0000 1245557 1582819998.60 151.4673 60.0003 32.0000 1.9810 1.9817 417.2931 417.4892 0.0295 -1.0000 -1.0000 1245619 1582819998.70 151.4673 60.0003 32.0000 1.9818 1.9825 417.1743 417.3699 0.0294 -1.0000 -1.0000 1245697 1582819998.80 151.4673 60.0003 32.0000 1.9818 1.9825 417.2651 417.4616 0.0296 -1.0000 -1.0000 1245760 1582819998.90 151.4673 60.0003 32.0000 1.9810 1.9818 417.4606 417.6567 0.0295 -1.0000 -1.0000 1246135 1582819999.00 151.4673 60.0003 32.0000 1.9809 1.9817 417.3756 417.5718 0.0295 -1.0000 -1.0000 1246197 1582819999.10 151.4338 60.0003 32.0000 1.9812 1.9820 417.3349 417.5302 0.0294 -1.0000 -1.0000 1246260 1582819999.20 151.4338 60.0003 32.0000 1.9815 1.9823 417.2455 417.4421 0.0296 -1.0000 -1.0000 1246322 1582819999.30 151.4338 60.0003 32.0000 1.9814 1.9822 417.3550 417.5518 0.0296 -1.0000 -1.0000 1246400 1582819999.40 151.4338 60.0003 32.0000 1.9807 1.9814 417.4094 417.6058 0.0295 -1.0000 -1.0000 1246463 1582819999.50 151.4338 60.0003 32.0000 1.9818 1.9825 417.3517 417.5486 0.0296 -1.0000 -1.0000 1246541 1582819999.60 151.4573 60.0007 32.0000 1.9813 1.9821 417.2076 417.4047 0.0296 -1.0000 -1.0000 1246603 1582819999.70 151.4643 60.0008 32.0000 1.9816 1.9824 417.1981 417.3941 0.0295 -1.0000 -1.0000 1246666 1582819999.80 151.4643 60.0008 32.0000 1.9811 1.9819 417.2249 417.4216 0.0296 -1.0000 -1.0000 1246729 1582819999.90 151.4643 60.0008 32.0000 1.9805 1.9813 417.3969 417.5930 0.0294 -1.0000 -1.0000 1247229 1582820000.00 151.4643 60.0008 32.0000 1.9814 1.9822 417.1934 417.3891 0.0296 -1.0000 -1.0000 1247291 1582820000.10 151.4643 60.0008 32.0000 1.9822 1.9830 417.2270 417.4238 0.0296 -1.0000 -1.0000 1247369 1582820000.20 151.4643 60.0008 32.0000 1.9821 1.9829 417.2703 417.4667 0.0295 -1.0000 -1.0000 1247432 1582820000.30 151.5370 60.0008 32.0000 1.9818 1.9825 417.3814 417.5776 0.0295 -1.0000 -1.0000 1247494 1582820000.40 151.5524 60.0008 32.0000 1.9820 1.9828 417.2529 417.4500 0.0297 -1.0000 -1.0000 1247572 1582820000.50 151.5524 60.0008 32.0000 1.9821 1.9829 417.2118 417.4083 0.0295 -1.0000 -1.0000 1247744 1582820000.60 151.5524 60.0008 32.0000 1.9828 1.9836 417.2494 417.4469 0.0296 -1.0000 -1.0000 1247807 1582820000.70 151.5524 60.0008 32.0000 1.9818 1.9826 417.4012 417.5971 0.0294 -1.0000 -1.0000 1247885 1582820000.80 151.5524 60.0008 32.0000 1.9814 1.9822 417.4032 417.5996 0.0296 -1.0000 -1.0000 1247947 1582820000.90 151.4956 60.0008 32.0000 1.9821 1.9829 417.4005 417.5960 0.0294 -1.0000 -1.0000 1248025 1582820001.00 151.4956 60.0008 32.0000 1.9826 1.9833 417.2182 417.4148 0.0296 -1.0000 -1.0000 1248260 1582820001.10 151.4956 60.0008 32.0000 1.9824 1.9831 417.3237 417.5211 0.0297 -1.0000 -1.0000 1248322 1582820001.20 151.4956 60.0008 32.0000 1.9816 1.9824 417.3618 417.5582 0.0295 -1.0000 -1.0000 1248385 1582820001.30 151.4956 60.0008 32.0000 1.9816 1.9824 417.4517 417.6483 0.0295 -1.0000 -1.0000 1248463 1582820001.40 151.4956 60.0008 32.0000 1.9815 1.9823 417.3516 417.5474 0.0294 -1.0000 -1.0000 1248525 1582820001.50 151.5194 60.0008 32.0000 1.9815 1.9823 417.3476 417.5440 0.0296 -1.0000 -1.0000 1249182 1582820001.60 151.5202 60.0008 32.0000 1.9815 1.9822 417.3656 417.5624 0.0296 -1.0000 -1.0000 1249244 1582820001.70 151.5202 60.0008 32.0000 1.9813 1.9821 417.4482 417.6445 0.0294 -1.0000 -1.0000 1249432 1582820001.80 151.5202 60.0008 32.0000 1.9824 1.9832 417.4018 417.5972 0.0295 -1.0000 -1.0000 1249494 1582820001.90 151.5202 60.0008 32.0000 1.9822 1.9830 417.2073 417.4034 0.0296 -1.0000 -1.0000 1249557 1582820002.00 151.5202 60.0008 32.0000 1.9828 1.9835 417.1858 417.3840 0.0298 -1.0000 -1.0000 1249619 1582820002.10 151.4845 60.0008 32.0000 1.9820 1.9828 417.2721 417.4685 0.0294 -1.0000 -1.0000 1249697 1582820002.20 151.4845 60.0008 32.0000 1.9810 1.9817 417.3697 417.5659 0.0295 -1.0000 -1.0000 1249775 1582820002.30 151.4845 60.0008 32.0000 1.9817 1.9825 417.4131 417.6085 0.0295 -1.0000 -1.0000 1249838 1582820002.40 151.4845 60.0008 32.0000 1.9822 1.9830 417.2964 417.4936 0.0297 -1.0000 -1.0000 1249916 1582820002.50 151.4845 60.0008 32.0000 1.9817 1.9825 417.1618 417.3588 0.0296 -1.0000 -1.0000 1249978 1582820002.60 151.4492 60.0008 32.0000 1.9812 1.9819 417.3681 417.5648 0.0296 -1.0000 -1.0000 1250041 1582820002.70 151.4492 60.0008 32.0000 1.9821 1.9828 417.3409 417.5379 0.0297 -1.0000 -1.0000 1250103 1582820002.80 151.4492 60.0008 32.0000 1.9820 1.9827 417.2054 417.4022 0.0295 -1.0000 -1.0000 1250182 1582820002.90 151.4492 60.0008 32.0000 1.9819 1.9827 417.2394 417.4357 0.0296 -1.0000 -1.0000 1250260 1582820003.00 151.4492 60.0008 32.0000 1.9816 1.9824 417.4387 417.6357 0.0296 -1.0000 -1.0000 1250338 1582820003.10 151.4492 60.0008 32.0000 1.9811 1.9818 417.3898 417.5863 0.0295 -1.0000 -1.0000 1250400 1582820003.20 151.4874 60.0008 32.0000 1.9817 1.9825 417.3773 417.5730 0.0294 -1.0000 -1.0000 1250463 1582820003.30 151.4874 60.0008 32.0000 1.9825 1.9833 417.2763 417.4742 0.0297 -1.0000 -1.0000 1250541 1582820003.40 151.4874 60.0008 32.0000 1.9817 1.9825 417.3283 417.5240 0.0295 -1.0000 -1.0000 1250603 1582820003.50 151.4874 60.0008 32.0000 1.9817 1.9824 417.3927 417.5894 0.0295 -1.0000 -1.0000 1250666 1582820003.60 151.4874 60.0008 32.0000 1.9814 1.9822 417.4672 417.6650 0.0298 -1.0000 -1.0000 1250744 1582820003.70 151.4874 60.0008 32.0000 1.9823 1.9831 417.4089 417.6063 0.0296 -1.0000 -1.0000 1250791 1582820003.80 151.4623 60.0008 32.0000 1.9824 1.9832 417.2855 417.4816 0.0295 -1.0000 -1.0000 1250869 1582820003.90 151.4140 60.0008 32.0000 1.9811 1.9819 417.4142 417.6102 0.0294 -1.0000 -1.0000 1250932 1582820004.00 151.4140 60.0008 32.0000 1.9813 1.9820 417.4310 417.6270 0.0295 -1.0000 -1.0000 1250994 1582820004.10 151.4140 60.0008 32.0000 1.9817 1.9825 417.3896 417.5862 0.0296 -1.0000 -1.0000 1251072 1582820004.20 151.4140 60.0008 32.0000 1.9824 1.9832 417.2102 417.4066 0.0295 -1.0000 -1.0000 1251135 1582820004.30 151.4140 60.0008 32.0000 1.9821 1.9829 417.2870 417.4842 0.0297 -1.0000 -1.0000 1251197 1582820004.40 151.4909 60.0008 32.0000 1.9820 1.9827 417.4866 417.6836 0.0296 -1.0000 -1.0000 1251275 1582820004.50 151.4909 60.0008 32.0000 1.9814 1.9822 417.4463 417.6425 0.0295 -1.0000 -1.0000 1251322 1582820004.60 151.4909 60.0008 32.0000 1.9816 1.9824 417.3177 417.5141 0.0296 -1.0000 -1.0000 1251651 1582820004.70 151.4909 60.0008 32.0000 1.9821 1.9829 417.2496 417.4458 0.0295 -1.0000 -1.0000 1251713 1582820004.80 151.4909 60.0008 32.0000 1.9810 1.9818 417.3933 417.5903 0.0296 -1.0000 -1.0000 1251775 1582820004.90 151.4769 60.0013 32.0000 1.9812 1.9820 417.4820 417.6794 0.0297 -1.0000 -1.0000 1251838 1582820005.00 151.4745 60.0014 32.0000 1.9817 1.9825 417.3339 417.5312 0.0296 -1.0000 -1.0000 1251916 1582820005.10 151.4745 60.0014 32.0000 1.9820 1.9828 417.2733 417.4701 0.0296 -1.0000 -1.0000 1252244 1582820005.20 151.4745 60.0014 32.0000 1.9806 1.9814 417.3366 417.5338 0.0297 -1.0000 -1.0000 1252307 1582820005.30 151.4745 60.0014 32.0000 1.9809 1.9816 417.3353 417.5324 0.0296 -1.0000 -1.0000 1252385 1582820005.40 151.4745 60.0014 32.0000 1.9820 1.9828 417.2712 417.4675 0.0295 -1.0000 -1.0000 1252447 1582820005.50 151.4912 60.0014 32.0000 1.9821 1.9829 417.1550 417.3516 0.0296 -1.0000 -1.0000 1252525 1582820005.60 151.4912 60.0014 32.0000 1.9820 1.9828 417.2751 417.4719 0.0295 -1.0000 -1.0000 1252775 1582820005.70 151.4912 60.0014 32.0000 1.9807 1.9815 417.3885 417.5849 0.0297 -1.0000 -1.0000 1252838 1582820005.80 151.4912 60.0014 32.0000 1.9813 1.9821 417.4369 417.6336 0.0296 -1.0000 -1.0000 1252901 1582820005.90 151.4912 60.0014 32.0000 1.9816 1.9824 417.2946 417.4922 0.0297 -1.0000 -1.0000 1252963 1582820006.00 151.4359 60.0014 32.0000 1.9827 1.9835 417.2386 417.4363 0.0297 -1.0000 -1.0000 1253041 1582820006.10 151.4359 60.0014 32.0000 1.9812 1.9820 417.2958 417.4924 0.0295 -1.0000 -1.0000 1253135 1582820006.20 151.4359 60.0014 32.0000 1.9811 1.9819 417.3891 417.5858 0.0296 -1.0000 -1.0000 1253197 1582820006.30 151.4359 60.0014 32.0000 1.9814 1.9821 417.2770 417.4748 0.0297 -1.0000 -1.0000 1253260 1582820006.40 151.4359 60.0014 32.0000 1.9820 1.9827 417.1895 417.3864 0.0296 -1.0000 -1.0000 1253338 1582820006.50 151.4534 60.0014 32.0000 1.9822 1.9829 417.2854 417.4823 0.0295 -1.0000 -1.0000 1253401 1582820006.60 151.4957 60.0014 32.0000 1.9818 1.9826 417.4328 417.6293 0.0295 -1.0000 -1.0000 1253900 1582820006.70 151.4957 60.0014 32.0000 1.9810 1.9818 417.3994 417.5965 0.0297 -1.0000 -1.0000 1253978 1582820006.80 151.4957 60.0014 32.0000 1.9810 1.9818 417.3051 417.5025 0.0297 -1.0000 -1.0000 1254041 1582820006.90 151.4957 60.0014 32.0000 1.9822 1.9830 417.2720 417.4689 0.0296 -1.0000 -1.0000 1254103 1582820007.00 151.4957 60.0014 32.0000 1.9823 1.9831 417.2240 417.4203 0.0295 -1.0000 -1.0000 1254166 1582820007.10 151.4957 60.0014 32.0000 1.9821 1.9828 417.2747 417.4712 0.0296 -1.0000 -1.0000 1254400 1582820007.20 151.5764 60.0014 32.0000 1.9814 1.9822 417.3795 417.5764 0.0296 -1.0000 -1.0000 1254463 1582820007.30 151.5764 60.0014 32.0000 1.9813 1.9821 417.2874 417.4839 0.0296 -1.0000 -1.0000 1254541 1582820007.40 151.5764 60.0014 32.0000 1.9823 1.9831 417.1659 417.3631 0.0297 -1.0000 -1.0000 1254603 1582820007.50 151.5764 60.0014 32.0000 1.9823 1.9830 417.1906 417.3862 0.0295 -1.0000 -1.0000 1254682 1582820007.60 151.5764 60.0014 32.0000 1.9811 1.9819 417.2543 417.4507 0.0295 -1.0000 -1.0000 1254744 1582820007.70 151.5764 60.0014 32.0000 1.9805 1.9813 417.3749 417.5719 0.0296 -1.0000 -1.0000 1254807 1582820007.80 151.5915 60.0014 32.0000 1.9808 1.9815 417.3573 417.5553 0.0298 -1.0000 -1.0000 1254869 1582820007.90 151.5915 60.0014 32.0000 1.9816 1.9824 417.2604 417.4581 0.0297 -1.0000 -1.0000 1254932 1582820008.00 151.5915 60.0014 32.0000 1.9824 1.9832 417.2285 417.4261 0.0298 -1.0000 -1.0000 1255103 1582820008.10 151.5915 60.0014 32.0000 1.9814 1.9822 417.4038 417.6009 0.0296 -1.0000 -1.0000 1255182 1582820008.20 151.5915 60.0014 32.0000 1.9813 1.9821 417.4437 417.6411 0.0296 -1.0000 -1.0000 1255416 1582820008.30 151.5838 60.0014 32.0000 1.9819 1.9827 417.4168 417.6138 0.0296 -1.0000 -1.0000 1255478 1582820008.40 151.5091 60.0014 32.0000 1.9817 1.9825 417.2231 417.4203 0.0297 -1.0000 -1.0000 1255541 1582820008.50 151.5091 60.0014 32.0000 1.9819 1.9826 417.2779 417.4761 0.0298 -1.0000 -1.0000 1255619 1582820008.60 151.5091 60.0014 32.0000 1.9802 1.9810 417.3318 417.5297 0.0297 -1.0000 -1.0000 1255666 1582820008.70 151.5091 60.0014 32.0000 1.9809 1.9817 417.4143 417.6111 0.0296 -1.0000 -1.0000 1255744 1582820008.80 151.5091 60.0014 32.0000 1.9822 1.9830 417.4558 417.6534 0.0297 -1.0000 -1.0000 1255807 1582820008.90 151.5110 60.0014 32.0000 1.9821 1.9829 417.1897 417.3872 0.0297 -1.0000 -1.0000 1255869 1582820009.00 151.5110 60.0014 32.0000 1.9821 1.9829 417.2157 417.4130 0.0297 -1.0000 -1.0000 1255947 1582820009.10 151.5110 60.0014 32.0000 1.9812 1.9820 417.3218 417.5200 0.0298 -1.0000 -1.0000 1256010 1582820009.20 151.5110 60.0014 32.0000 1.9809 1.9816 417.3436 417.5403 0.0296 -1.0000 -1.0000 1256135 1582820009.30 151.5110 60.0014 32.0000 1.9811 1.9819 417.3601 417.5575 0.0297 -1.0000 -1.0000 1256197 1582820009.40 151.5110 60.0014 32.0000 1.9815 1.9823 417.1424 417.3400 0.0297 -1.0000 -1.0000 1256260 1582820009.50 151.5110 60.0014 32.0000 1.9820 1.9828 417.1145 417.3119 0.0297 -1.0000 -1.0000 1256338 1582820009.60 151.5458 60.0005 32.0000 1.9811 1.9818 417.1864 417.3832 0.0296 -1.0000 -1.0000 1256400 1582820009.70 151.5458 60.0005 32.0000 1.9819 1.9827 417.3365 417.5335 0.0296 -1.0000 -1.0000 1256885 1582820009.80 151.5458 60.0005 32.0000 1.9821 1.9828 417.2474 417.4444 0.0296 -1.0000 -1.0000 1256963 1582820009.90 151.5458 60.0005 32.0000 1.9825 1.9833 417.2672 417.4632 0.0295 -1.0000 -1.0000 1257026 1582820010.00 151.5458 60.0005 32.0000 1.9811 1.9819 417.3067 417.5037 0.0296 -1.0000 -1.0000 1257088 1582820010.10 151.5458 60.0005 32.0000 1.9818 1.9826 417.4397 417.6360 0.0294 -1.0000 -1.0000 1257151 1582820010.20 151.5458 60.0005 32.0000 1.9816 1.9824 417.2962 417.4932 0.0296 -1.0000 -1.0000 1257416 1582820010.30 151.4825 60.0005 32.0000 1.9829 1.9837 417.2132 417.4097 0.0295 -1.0000 -1.0000 1257494 1582820010.40 151.4825 60.0005 32.0000 1.9828 1.9836 417.3231 417.5194 0.0295 -1.0000 -1.0000 1257572 1582820010.50 151.4825 60.0005 32.0000 1.9811 1.9819 417.4011 417.5977 0.0296 -1.0000 -1.0000 1257635 1582820010.60 151.4825 60.0005 32.0000 1.9807 1.9815 417.3947 417.5920 0.0296 -1.0000 -1.0000 1257697 1582820010.70 151.4825 60.0005 32.0000 1.9816 1.9824 417.2486 417.4449 0.0295 -1.0000 -1.0000 1257916 1582820010.80 151.5063 60.0005 32.0000 1.9813 1.9820 417.2569 417.4535 0.0296 -1.0000 -1.0000 1257978 1582820010.90 151.5186 60.0005 32.0000 1.9810 1.9817 417.3166 417.5144 0.0298 -1.0000 -1.0000 1258041 1582820011.00 151.5186 60.0005 32.0000 1.9811 1.9818 417.4635 417.6603 0.0296 -1.0000 -1.0000 1258119 1582820011.10 151.5186 60.0005 32.0000 1.9815 1.9823 417.2893 417.4868 0.0296 -1.0000 -1.0000 1258182 1582820011.20 151.5186 60.0005 32.0000 1.9822 1.9830 417.2141 417.4111 0.0296 -1.0000 -1.0000 1258244 1582820011.30 151.5193 60.0005 32.0000 1.9820 1.9828 417.1996 417.3963 0.0296 -1.0000 -1.0000 1258322 1582820011.40 151.5469 60.0005 32.0000 1.9815 1.9823 417.2956 417.4928 0.0297 -1.0000 -1.0000 1258385 1582820011.50 151.5469 60.0005 32.0000 1.9817 1.9825 417.4457 417.6420 0.0295 -1.0000 -1.0000 1258447 1582820011.60 151.5469 60.0005 32.0000 1.9815 1.9823 417.3164 417.5128 0.0295 -1.0000 -1.0000 1258510 1582820011.70 151.5469 60.0005 32.0000 1.9817 1.9825 417.1628 417.3592 0.0296 -1.0000 -1.0000 1258760 1582820011.80 151.5469 60.0005 32.0000 1.9819 1.9827 417.1474 417.3441 0.0295 -1.0000 -1.0000 1258838 1582820011.90 151.5585 60.0005 32.0000 1.9814 1.9822 417.2669 417.4640 0.0296 -1.0000 -1.0000 1258900 1582820012.00 151.5587 60.0005 32.0000 1.9809 1.9817 417.2987 417.4951 0.0296 -1.0000 -1.0000 1258963 1582820012.10 151.5587 60.0005 32.0000 1.9822 1.9830 417.2444 417.4418 0.0297 -1.0000 -1.0000 1259041 1582820012.20 151.5587 60.0005 32.0000 1.9820 1.9827 417.2379 417.4351 0.0297 -1.0000 -1.0000 1259432 1582820012.30 151.5587 60.0005 32.0000 1.9814 1.9822 417.4062 417.6030 0.0296 -1.0000 -1.0000 1259494 1582820012.40 151.5587 60.0005 32.0000 1.9818 1.9825 417.4728 417.6705 0.0297 -1.0000 -1.0000 1259557 1582820012.50 151.5205 60.0005 32.0000 1.9822 1.9829 417.3367 417.5341 0.0297 -1.0000 -1.0000 1259619 1582820012.60 151.5078 60.0005 32.0000 1.9815 1.9823 417.2499 417.4471 0.0297 -1.0000 -1.0000 1259682 1582820012.70 151.5078 60.0005 32.0000 1.9812 1.9820 417.2093 417.4076 0.0298 -1.0000 -1.0000 1259994 1582820012.80 151.5078 60.0005 32.0000 1.9809 1.9816 417.4286 417.6259 0.0297 -1.0000 -1.0000 1300057 1582820012.90 151.5078 60.0005 32.0000 1.9810 1.9818 417.3844 417.5816 0.0296 -1.0000 -1.0000 1300119 1582820013.00 151.5089 60.0005 32.0000 1.9817 1.9824 417.2045 417.4010 0.0296 -1.0000 -1.0000 1300182 1582820013.10 151.5301 60.0005 32.0000 1.9817 1.9825 417.1887 417.3867 0.0297 -1.0000 -1.0000 1300260 1582820013.20 151.5301 60.0005 32.0000 1.9808 1.9816 417.4073 417.6037 0.0297 -1.0000 -1.0000 1300494 1582820013.30 151.5301 60.0005 32.0000 1.9808 1.9815 417.2966 417.4937 0.0295 -1.0000 -1.0000 1300557 1582820013.40 151.5301 60.0005 32.0000 1.9818 1.9825 417.2474 417.4440 0.0296 -1.0000 -1.0000 1300619 1582820013.50 151.5301 60.0005 32.0000 1.9821 1.9829 417.3534 417.5505 0.0297 -1.0000 -1.0000 1300697 1582820013.60 151.5164 60.0005 32.0000 1.9809 1.9817 417.4059 417.6026 0.0295 -1.0000 -1.0000 1300760 1582820013.70 151.5164 60.0005 32.0000 1.9809 1.9817 417.4534 417.6508 0.0297 -1.0000 -1.0000 1300822 1582820013.80 151.5164 60.0005 32.0000 1.9816 1.9823 417.4167 417.6137 0.0297 -1.0000 -1.0000 1301010 1582820013.90 151.5164 60.0005 32.0000 1.9810 1.9818 417.2637 417.4617 0.0298 -1.0000 -1.0000 1301072 1582820014.00 151.5164 60.0005 32.0000 1.9814 1.9821 417.3241 417.5220 0.0297 -1.0000 -1.0000 1301135 1582820014.10 151.5170 60.0005 32.0000 1.9806 1.9814 417.4966 417.6940 0.0296 -1.0000 -1.0000 1301197 1582820014.20 151.5207 60.0005 32.0000 1.9812 1.9820 417.5014 417.6983 0.0297 -1.0000 -1.0000 1301260 1582820014.30 151.5207 60.0005 32.0000 1.9817 1.9825 417.2682 417.4656 0.0297 -1.0000 -1.0000 1301463 1582820014.40 151.5207 60.0005 32.0000 1.9812 1.9820 417.3086 417.5062 0.0297 -1.0000 -1.0000 1301541 1582820014.50 151.5207 60.0005 32.0000 1.9806 1.9813 417.4249 417.6219 0.0297 -1.0000 -1.0000 1301603 1582820014.60 151.5207 60.0005 32.0000 1.9811 1.9819 417.4262 417.6244 0.0297 -1.0000 -1.0000 1301666 1582820014.70 151.5425 60.0008 32.0000 1.9826 1.9834 417.3323 417.5304 0.0298 -1.0000 -1.0000 1301728 1582820014.80 151.5608 60.0010 32.0000 1.9818 1.9826 417.2715 417.4687 0.0296 -1.0000 -1.0000 1301947 1582820014.90 151.5608 60.0010 32.0000 1.9819 1.9827 417.3488 417.5443 0.0294 -1.0000 -1.0000 1302010 1582820015.00 151.5608 60.0010 32.0000 1.9810 1.9817 417.4286 417.6252 0.0296 -1.0000 -1.0000 1302072 1582820015.10 151.5608 60.0010 32.0000 1.9813 1.9821 417.3689 417.5657 0.0296 -1.0000 -1.0000 1302135 1582820015.20 151.5601 60.0010 32.0000 1.9816 1.9824 417.3116 417.5089 0.0297 -1.0000 -1.0000 1302197 1582820015.30 151.5121 60.0010 32.0000 1.9825 1.9832 417.2952 417.4924 0.0296 -1.0000 -1.0000 1302650 1582820015.40 151.5121 60.0010 32.0000 1.9816 1.9824 417.2220 417.4188 0.0296 -1.0000 -1.0000 1302713 1582820015.50 151.5121 60.0010 32.0000 1.9806 1.9814 417.3757 417.5731 0.0296 -1.0000 -1.0000 1302791 1582820015.60 151.5121 60.0010 32.0000 1.9808 1.9816 417.4405 417.6375 0.0297 -1.0000 -1.0000 1302853 1582820015.70 151.5121 60.0010 32.0000 1.9817 1.9825 417.3311 417.5285 0.0296 -1.0000 -1.0000 1302916 1582820015.80 151.5650 60.0010 32.0000 1.9822 1.9830 417.3060 417.5038 0.0297 -1.0000 -1.0000 1303166 1582820015.90 151.5693 60.0010 32.0000 1.9814 1.9822 417.3959 417.5921 0.0296 -1.0000 -1.0000 1303229 1582820016.00 151.5693 60.0010 32.0000 1.9808 1.9815 417.4032 417.6011 0.0298 -1.0000 -1.0000 1303291 1582820016.10 151.5693 60.0010 32.0000 1.9814 1.9822 417.3665 417.5627 0.0295 -1.0000 -1.0000 1303369 1582820016.20 151.5693 60.0010 32.0000 1.9821 1.9829 417.3237 417.5226 0.0298 -1.0000 -1.0000 1303432 1582820016.30 151.5693 60.0010 32.0000 1.9821 1.9828 417.2352 417.4320 0.0296 -1.0000 -1.0000 1303666 1582820016.40 151.4275 60.0010 32.0000 1.9817 1.9824 417.2996 417.4964 0.0296 -1.0000 -1.0000 1303729 1582820016.50 151.4275 60.0010 32.0000 1.9805 1.9813 417.2880 417.4845 0.0296 -1.0000 -1.0000 1303791 1582820016.60 151.4275 60.0010 32.0000 1.9810 1.9818 417.3181 417.5154 0.0297 -1.0000 -1.0000 1303853 1582820016.70 151.4275 60.0010 32.0000 1.9822 1.9830 417.1916 417.3890 0.0297 -1.0000 -1.0000 1303932 1582820016.80 151.4275 60.0010 32.0000 1.9823 1.9831 417.2295 417.4256 0.0295 -1.0000 -1.0000 1304182 1582820016.90 151.4929 60.0010 32.0000 1.9812 1.9820 417.2688 417.4651 0.0296 -1.0000 -1.0000 1304244 1582820017.00 151.5086 60.0010 32.0000 1.9800 1.9807 417.4416 417.6386 0.0296 -1.0000 -1.0000 1304322 1582820017.10 151.5086 60.0010 32.0000 1.9813 1.9820 417.4163 417.6133 0.0296 -1.0000 -1.0000 1304385 1582820017.20 151.5086 60.0010 32.0000 1.9816 1.9824 417.4055 417.6028 0.0297 -1.0000 -1.0000 1304448 1582820017.30 151.5086 60.0010 32.0000 1.9819 1.9827 417.2047 417.4017 0.0296 -1.0000 -1.0000 1305150 1582820017.40 151.5086 60.0010 32.0000 1.9817 1.9824 417.2091 417.4062 0.0297 -1.0000 -1.0000 1305213 1582820017.50 151.5499 60.0010 32.0000 1.9810 1.9818 417.3521 417.5497 0.0298 -1.0000 -1.0000 1305291 1582820017.60 151.5514 60.0010 32.0000 1.9813 1.9820 417.4689 417.6668 0.0297 -1.0000 -1.0000 1305353 1582820017.70 151.5514 60.0010 32.0000 1.9816 1.9824 417.5042 417.7013 0.0297 -1.0000 -1.0000 1305416 1582820017.80 151.5514 60.0010 32.0000 1.9823 1.9831 417.2286 417.4266 0.0298 -1.0000 -1.0000 1305494 1582820017.90 151.5514 60.0010 32.0000 1.9824 1.9832 417.2633 417.4608 0.0296 -1.0000 -1.0000 1305557 1582820018.00 151.5302 60.0010 32.0000 1.9818 1.9825 417.4232 417.6204 0.0296 -1.0000 -1.0000 1305619 1582820018.10 151.4530 60.0010 32.0000 1.9807 1.9814 417.5647 417.7620 0.0296 -1.0000 -1.0000 1305682 1582820018.20 151.4530 60.0010 32.0000 1.9809 1.9816 417.3772 417.5738 0.0295 -1.0000 -1.0000 1305775 1582820018.30 151.4530 60.0010 32.0000 1.9820 1.9828 417.2395 417.4366 0.0298 -1.0000 -1.0000 1305853 1582820018.40 151.4530 60.0010 32.0000 1.9817 1.9825 417.3429 417.5388 0.0295 -1.0000 -1.0000 1305932 1582820018.50 151.4530 60.0010 32.0000 1.9810 1.9818 417.4137 417.6107 0.0296 -1.0000 -1.0000 1305994 1582820018.60 151.4911 60.0010 32.0000 1.9808 1.9816 417.4327 417.6303 0.0298 -1.0000 -1.0000 1306057 1582820018.70 151.4911 60.0010 32.0000 1.9820 1.9827 417.2935 417.4913 0.0297 -1.0000 -1.0000 1306119 1582820018.80 151.4911 60.0010 32.0000 1.9821 1.9829 417.2306 417.4288 0.0298 -1.0000 -1.0000 1306182 1582820018.90 151.4911 60.0010 32.0000 1.9827 1.9834 417.3770 417.5748 0.0297 -1.0000 -1.0000 1306260 1582820019.00 151.4911 60.0010 32.0000 1.9806 1.9813 417.4948 417.6920 0.0296 -1.0000 -1.0000 1306338 1582820019.10 151.4474 60.0011 32.0000 1.9811 1.9818 417.4707 417.6683 0.0297 -1.0000 -1.0000 1306400 1582820019.20 151.4323 60.0011 32.0000 1.9812 1.9820 417.3176 417.5145 0.0296 -1.0000 -1.0000 1306463 1582820019.30 151.4323 60.0011 32.0000 1.9817 1.9824 417.2578 417.4543 0.0295 -1.0000 -1.0000 1306525 1582820019.40 151.4323 60.0011 32.0000 1.9815 1.9822 417.3318 417.5296 0.0298 -1.0000 -1.0000 1306650 1582820019.50 151.4323 60.0011 32.0000 1.9809 1.9817 417.3719 417.5698 0.0298 -1.0000 -1.0000 1306729 1582820019.60 151.4323 60.0011 32.0000 1.9811 1.9819 417.3995 417.5970 0.0297 -1.0000 -1.0000 1306791 1582820019.70 151.4323 60.0011 32.0000 1.9813 1.9821 417.3787 417.5757 0.0296 -1.0000 -1.0000 1306853 1582820019.80 151.4323 60.0011 32.0000 1.9815 1.9823 417.2291 417.4259 0.0296 -1.0000 -1.0000 1306932 1582820019.90 151.4323 60.0011 32.0000 1.9818 1.9825 417.2535 417.4505 0.0296 -1.0000 -1.0000 1307213 1582820020.00 151.4323 60.0011 32.0000 1.9822 1.9830 417.3354 417.5320 0.0295 -1.0000 -1.0000 1307275 1582820020.10 151.4323 60.0011 32.0000 1.9817 1.9825 417.4750 417.6712 0.0296 -1.0000 -1.0000 1307353 1582820020.20 151.4323 60.0011 32.0000 1.9826 1.9834 417.4668 417.6637 0.0296 -1.0000 -1.0000 1307416 1582820020.30 151.5019 60.0011 32.0000 1.9820 1.9828 417.3303 417.5272 0.0297 -1.0000 -1.0000 1307478 1582820020.40 151.5053 60.0011 32.0000 1.9817 1.9825 417.3305 417.5279 0.0296 -1.0000 -1.0000 1307541 1582820020.50 151.5053 60.0011 32.0000 1.9815 1.9823 417.4020 417.5996 0.0297 -1.0000 -1.0000 1307635 1582820020.60 151.5053 60.0011 32.0000 1.9812 1.9820 417.5463 417.7444 0.0298 -1.0000 -1.0000 1307697 1582820020.70 151.5053 60.0011 32.0000 1.9812 1.9820 417.5336 417.7307 0.0296 -1.0000 -1.0000 1307775 1582820020.80 151.4512 60.0011 32.0000 1.9822 1.9830 417.4670 417.6646 0.0297 -1.0000 -1.0000 1307838 1582820020.90 151.4512 60.0011 32.0000 1.9824 1.9832 417.2605 417.4575 0.0296 -1.0000 -1.0000 1307900 1582820021.00 151.4512 60.0011 32.0000 1.9818 1.9825 417.2530 417.4494 0.0296 -1.0000 -1.0000 1308150 1582820021.10 151.4512 60.0011 32.0000 1.9819 1.9827 417.3226 417.5199 0.0296 -1.0000 -1.0000 1308213 1582820021.20 151.4512 60.0011 32.0000 1.9814 1.9822 417.3457 417.5424 0.0296 -1.0000 -1.0000 1308275 1582820021.30 151.4512 60.0011 32.0000 1.9824 1.9831 417.3556 417.5528 0.0297 -1.0000 -1.0000 1308353 1582820021.40 151.4970 60.0011 32.0000 1.9825 1.9832 417.2947 417.4915 0.0296 -1.0000 -1.0000 1308416 1582820021.50 151.5009 60.0011 32.0000 1.9829 1.9836 417.2342 417.4315 0.0296 -1.0000 -1.0000 1308666 1582820021.60 151.5009 60.0011 32.0000 1.9811 1.9819 417.3906 417.5868 0.0295 -1.0000 -1.0000 1308728 1582820021.70 151.5009 60.0011 32.0000 1.9812 1.9820 417.5281 417.7254 0.0297 -1.0000 -1.0000 1308791 1582820021.80 151.5009 60.0011 32.0000 1.9820 1.9828 417.3788 417.5757 0.0295 -1.0000 -1.0000 1308853 1582820021.90 151.5009 60.0011 32.0000 1.9816 1.9824 417.2606 417.4569 0.0296 -1.0000 -1.0000 1308916 1582820022.00 151.5003 60.0011 32.0000 1.9816 1.9824 417.3378 417.5344 0.0296 -1.0000 -1.0000 1309150 1582820022.10 151.4957 60.0011 32.0000 1.9816 1.9824 417.4470 417.6442 0.0297 -1.0000 -1.0000 1309229 1582820022.20 151.4957 60.0011 32.0000 1.9806 1.9814 417.3525 417.5500 0.0297 -1.0000 -1.0000 1309291 1582820022.30 151.4957 60.0011 32.0000 1.9816 1.9824 417.4820 417.6792 0.0296 -1.0000 -1.0000 1309416 1582820022.40 151.4957 60.0011 32.0000 1.9820 1.9828 417.1545 417.3511 0.0296 -1.0000 -1.0000 1309494 1582820022.50 151.4957 60.0011 32.0000 1.9815 1.9823 417.4454 417.6426 0.0297 -1.0000 -1.0000 1309775 1582820022.60 151.3812 60.0011 32.0000 1.9804 1.9812 417.4723 417.6698 0.0297 -1.0000 -1.0000 1309838 1582820022.70 151.3812 60.0011 32.0000 1.9814 1.9822 417.3916 417.5872 0.0295 -1.0000 -1.0000 1309916 1582820022.80 151.3812 60.0011 32.0000 1.9812 1.9820 417.2505 417.4474 0.0296 -1.0000 -1.0000 1309978 1582820022.90 151.3812 60.0011 32.0000 1.9817 1.9825 417.2335 417.4305 0.0296 -1.0000 -1.0000 1310041 1582820023.00 151.3812 60.0011 32.0000 1.9813 1.9820 417.2721 417.4695 0.0297 -1.0000 -1.0000 1310682 1582820023.10 151.3799 60.0011 32.0000 1.9796 1.9804 417.3392 417.5371 0.0297 -1.0000 -1.0000 1310744 1582820023.20 151.3790 60.0011 32.0000 1.9807 1.9815 417.4349 417.6322 0.0297 -1.0000 -1.0000 1310807 1582820023.30 151.3790 60.0011 32.0000 1.9810 1.9818 417.3952 417.5922 0.0296 -1.0000 -1.0000 1310869 1582820023.40 151.3790 60.0011 32.0000 1.9815 1.9823 417.2913 417.4880 0.0296 -1.0000 -1.0000 1310932 1582820023.50 151.3790 60.0011 32.0000 1.9814 1.9821 417.3098 417.5075 0.0297 -1.0000 -1.0000 1311010 1582820023.60 151.3790 60.0011 32.0000 1.9805 1.9812 417.4610 417.6581 0.0296 -1.0000 -1.0000 1311072 1582820023.70 151.3640 60.0011 32.0000 1.9805 1.9813 417.4526 417.6502 0.0297 -1.0000 -1.0000 1311135 1582820023.80 151.3419 60.0011 32.0000 1.9800 1.9808 417.3570 417.5544 0.0298 -1.0000 -1.0000 1311213 1582820023.90 151.3419 60.0011 32.0000 1.9809 1.9817 417.2375 417.4348 0.0296 -1.0000 -1.0000 1311275 1582820024.00 151.3419 60.0011 32.0000 1.9808 1.9816 417.1580 417.3550 0.0297 -1.0000 -1.0000 1311338 1582820024.10 151.3419 60.0011 32.0000 1.9800 1.9808 417.4119 417.6100 0.0297 -1.0000 -1.0000 1311400 1582820024.20 151.3419 60.0011 32.0000 1.9801 1.9809 417.4440 417.6416 0.0298 -1.0000 -1.0000 1311478 1582820024.30 151.3419 60.0011 32.0000 1.9813 1.9821 417.3212 417.5191 0.0297 -1.0000 -1.0000 1311541 1582820024.40 151.3419 60.0011 32.0000 1.9812 1.9820 417.2903 417.4871 0.0296 -1.0000 -1.0000 1311619 1582820024.50 151.3419 60.0011 32.0000 1.9807 1.9814 417.3816 417.5785 0.0297 -1.0000 -1.0000 1311666 1582820024.60 151.3419 60.0011 32.0000 1.9807 1.9815 417.4220 417.6192 0.0296 -1.0000 -1.0000 1311728 1582820024.70 151.3419 60.0011 32.0000 1.9813 1.9821 417.2610 417.4585 0.0297 -1.0000 -1.0000 1311807 1582820024.80 151.3419 60.0011 32.0000 1.9816 1.9823 417.3398 417.5359 0.0296 -1.0000 -1.0000 1311869 1582820024.90 151.4593 60.0008 32.0000 1.9806 1.9814 417.3388 417.5361 0.0296 -1.0000 -1.0000 1311932 1582820025.00 151.4593 60.0008 32.0000 1.9813 1.9820 417.3908 417.5877 0.0296 -1.0000 -1.0000 1312025 1582820025.10 151.4593 60.0008 32.0000 1.9809 1.9817 417.4303 417.6277 0.0297 -1.0000 -1.0000 1312088 1582820025.20 151.4593 60.0008 32.0000 1.9810 1.9818 417.2698 417.4668 0.0296 -1.0000 -1.0000 1312150 1582820025.30 151.4593 60.0008 32.0000 1.9812 1.9819 417.2079 417.4048 0.0296 -1.0000 -1.0000 1312213 1582820025.40 151.4593 60.0008 32.0000 1.9814 1.9822 417.1073 417.3037 0.0296 -1.0000 -1.0000 1312353 1582820025.50 151.4593 60.0008 32.0000 1.9806 1.9814 417.4363 417.6346 0.0298 -1.0000 -1.0000 1312432 1582820025.60 151.4593 60.0008 32.0000 1.9802 1.9810 417.4958 417.6937 0.0297 -1.0000 -1.0000 1312666 1582820025.70 151.4593 60.0008 32.0000 1.9807 1.9815 417.4115 417.6087 0.0297 -1.0000 -1.0000 1312729 1582820025.80 151.4593 60.0008 32.0000 1.9810 1.9818 417.3648 417.5636 0.0298 -1.0000 -1.0000 1312791 1582820025.90 151.4638 60.0008 32.0000 1.9807 1.9814 417.2455 417.4429 0.0297 -1.0000 -1.0000 1312853 1582820026.00 151.4836 60.0008 32.0000 1.9811 1.9818 417.3481 417.5453 0.0297 -1.0000 -1.0000 1312916 1582820026.10 151.4836 60.0008 32.0000 1.9813 1.9821 417.2805 417.4781 0.0297 -1.0000 -1.0000 1313557 1582820026.20 151.4836 60.0008 32.0000 1.9804 1.9811 417.4067 417.6034 0.0296 -1.0000 -1.0000 1313635 1582820026.30 151.4836 60.0008 32.0000 1.9814 1.9822 417.2902 417.4864 0.0295 -1.0000 -1.0000 1313697 1582820026.40 151.4836 60.0008 32.0000 1.9807 1.9815 417.2859 417.4820 0.0296 -1.0000 -1.0000 1313760 1582820026.50 151.4258 60.0008 32.0000 1.9813 1.9821 417.1730 417.3704 0.0297 -1.0000 -1.0000 1313822 1582820026.60 151.4258 60.0008 32.0000 1.9808 1.9815 417.3217 417.5192 0.0297 -1.0000 -1.0000 1313885 1582820026.70 151.4258 60.0008 32.0000 1.9806 1.9814 417.4848 417.6811 0.0296 -1.0000 -1.0000 1313963 1582820026.80 151.4258 60.0008 32.0000 1.9805 1.9813 417.3709 417.5686 0.0297 -1.0000 -1.0000 1314025 1582820026.90 151.4258 60.0008 32.0000 1.9814 1.9821 417.2697 417.4674 0.0297 -1.0000 -1.0000 1314088 1582820027.00 151.4342 60.0008 32.0000 1.9808 1.9816 417.2247 417.4233 0.0298 -1.0000 -1.0000 1314166 1582820027.10 151.4400 60.0008 32.0000 1.9804 1.9812 417.3731 417.5690 0.0295 -1.0000 -1.0000 1314228 1582820027.20 151.4400 60.0008 32.0000 1.9809 1.9817 417.4439 417.6406 0.0297 -1.0000 -1.0000 1314291 1582820027.30 151.4400 60.0008 32.0000 1.9818 1.9826 417.3389 417.5358 0.0296 -1.0000 -1.0000 1314369 1582820027.40 151.4400 60.0008 32.0000 1.9816 1.9824 417.2025 417.4005 0.0298 -1.0000 -1.0000 1314432 1582820027.50 151.4400 60.0008 32.0000 1.9806 1.9814 417.3446 417.5421 0.0297 -1.0000 -1.0000 1314494 1582820027.60 151.4796 60.0008 32.0000 1.9810 1.9818 417.4903 417.6872 0.0296 -1.0000 -1.0000 1314557 1582820027.70 151.4796 60.0008 32.0000 1.9816 1.9824 417.4864 417.6847 0.0298 -1.0000 -1.0000 1314619 1582820027.80 151.4796 60.0008 32.0000 1.9820 1.9828 417.2670 417.4650 0.0297 -1.0000 -1.0000 1314713 1582820027.90 151.4796 60.0008 32.0000 1.9820 1.9827 417.1737 417.3711 0.0297 -1.0000 -1.0000 1314775 1582820028.00 151.4796 60.0008 32.0000 1.9813 1.9821 417.1233 417.3209 0.0297 -1.0000 -1.0000 1314838 1582820028.10 151.4796 60.0008 32.0000 1.9807 1.9815 417.2800 417.4770 0.0297 -1.0000 -1.0000 1314916 1582820028.20 151.4796 60.0008 32.0000 1.9812 1.9820 417.3687 417.5661 0.0297 -1.0000 -1.0000 1314978 1582820028.30 151.4796 60.0008 32.0000 1.9818 1.9826 417.2453 417.4425 0.0297 -1.0000 -1.0000 1315041 1582820028.40 151.4796 60.0008 32.0000 1.9815 1.9822 417.1894 417.3868 0.0297 -1.0000 -1.0000 1315119 1582820028.50 151.4796 60.0008 32.0000 1.9807 1.9815 417.1914 417.3886 0.0296 -1.0000 -1.0000 1315182 1582820028.60 151.4796 60.0008 32.0000 1.9803 1.9811 417.3448 417.5414 0.0296 -1.0000 -1.0000 1315244 1582820028.70 151.4849 60.0008 32.0000 1.9808 1.9816 417.4457 417.6419 0.0295 -1.0000 -1.0000 1315744 1582820028.80 151.4849 60.0008 32.0000 1.9814 1.9821 417.3500 417.5471 0.0296 -1.0000 -1.0000 1315807 1582820028.90 151.4849 60.0008 32.0000 1.9822 1.9830 417.2513 417.4486 0.0297 -1.0000 -1.0000 1315869 1582820029.00 151.4849 60.0008 32.0000 1.9818 1.9826 417.1686 417.3659 0.0297 -1.0000 -1.0000 1315947 1582820029.10 151.4849 60.0008 32.0000 1.9813 1.9821 417.2814 417.4783 0.0296 -1.0000 -1.0000 1316010 1582820029.20 151.4671 60.0008 32.0000 1.9817 1.9825 417.2847 417.4818 0.0297 -1.0000 -1.0000 1316213 1582820029.30 151.4671 60.0008 32.0000 1.9819 1.9827 417.4657 417.6640 0.0298 -1.0000 -1.0000 1316291 1582820029.40 151.4671 60.0008 32.0000 1.9813 1.9821 417.2852 417.4825 0.0297 -1.0000 -1.0000 1316353 1582820029.50 151.4671 60.0008 32.0000 1.9821 1.9828 417.1888 417.3867 0.0297 -1.0000 -1.0000 1316416 1582820029.60 151.4671 60.0008 32.0000 1.9811 1.9818 417.2902 417.4874 0.0296 -1.0000 -1.0000 1316478 1582820029.70 151.4695 60.0006 32.0000 1.9809 1.9817 417.3838 417.5814 0.0297 -1.0000 -1.0000 1316682 1582820029.80 151.4839 59.9996 32.0000 1.9815 1.9823 417.3705 417.5681 0.0297 -1.0000 -1.0000 1316760 1582820029.90 151.4839 59.9996 32.0000 1.9816 1.9824 417.3308 417.5285 0.0297 -1.0000 -1.0000 1316822 1582820030.00 151.4839 59.9996 32.0000 1.9821 1.9828 417.2231 417.4204 0.0297 -1.0000 -1.0000 1316885 1582820030.10 151.4839 59.9996 32.0000 1.9818 1.9826 417.2932 417.4902 0.0296 -1.0000 -1.0000 1316948 1582820030.20 151.4839 59.9996 32.0000 1.9815 1.9822 417.4031 417.6003 0.0297 -1.0000 -1.0000 1317010 1582820030.30 151.4866 59.9996 32.0000 1.9813 1.9821 417.4598 417.6571 0.0296 -1.0000 -1.0000 1317166 1582820030.40 151.4866 59.9996 32.0000 1.9821 1.9829 417.3563 417.5535 0.0297 -1.0000 -1.0000 1317229 1582820030.50 151.4866 59.9996 32.0000 1.9812 1.9820 417.3269 417.5244 0.0297 -1.0000 -1.0000 1317291 1582820030.60 151.4866 59.9996 32.0000 1.9811 1.9819 417.4388 417.6367 0.0298 -1.0000 -1.0000 1317353 1582820030.70 151.4866 59.9996 32.0000 1.9808 1.9815 417.4589 417.6562 0.0297 -1.0000 -1.0000 1317432 1582820030.80 151.4873 59.9996 32.0000 1.9814 1.9821 417.2992 417.4974 0.0298 -1.0000 -1.0000 1317666 1582820030.90 151.4875 59.9996 32.0000 1.9819 1.9827 417.2425 417.4393 0.0295 -1.0000 -1.0000 1317728 1582820031.00 151.4875 59.9996 32.0000 1.9821 1.9829 417.3043 417.5010 0.0296 -1.0000 -1.0000 1317807 1582820031.10 151.4875 59.9996 32.0000 1.9821 1.9828 417.4108 417.6079 0.0297 -1.0000 -1.0000 1317869 1582820031.20 151.4875 59.9996 32.0000 1.9808 1.9815 417.4642 417.6621 0.0298 -1.0000 -1.0000 1317932 1582820031.30 151.4875 59.9996 32.0000 1.9815 1.9823 417.5350 417.7323 0.0296 -1.0000 -1.0000 1318416 1582820031.40 151.4475 59.9996 32.0000 1.9813 1.9821 417.4107 417.6079 0.0297 -1.0000 -1.0000 1318478 1582820031.50 151.4475 59.9996 32.0000 1.9820 1.9827 417.3308 417.5281 0.0296 -1.0000 -1.0000 1318541 1582820031.60 151.4475 59.9996 32.0000 1.9817 1.9825 417.4565 417.6534 0.0296 -1.0000 -1.0000 1318603 1582820031.70 151.4475 59.9996 32.0000 1.9807 1.9815 417.5147 417.7119 0.0297 -1.0000 -1.0000 1318666 1582820031.80 151.4475 59.9996 32.0000 1.9820 1.9828 417.4016 417.5988 0.0296 -1.0000 -1.0000 1318994 1582820031.90 151.4474 59.9996 32.0000 1.9823 1.9831 417.2541 417.4510 0.0296 -1.0000 -1.0000 1319057 1582820032.00 151.4468 59.9996 32.0000 1.9814 1.9822 417.3844 417.5810 0.0295 -1.0000 -1.0000 1319119 1582820032.10 151.4468 59.9996 32.0000 1.9815 1.9823 417.4379 417.6341 0.0295 -1.0000 -1.0000 1319197 1582820032.20 151.4468 59.9996 32.0000 1.9814 1.9822 417.4658 417.6628 0.0297 -1.0000 -1.0000 1319260 1582820032.30 151.4468 59.9996 32.0000 1.9821 1.9829 417.3308 417.5279 0.0297 -1.0000 -1.0000 1319322 1582820032.40 151.4468 59.9996 32.0000 1.9817 1.9825 417.2457 417.4430 0.0296 -1.0000 -1.0000 1319400 1582820032.50 151.4901 59.9996 32.0000 1.9815 1.9823 417.3286 417.5255 0.0297 -1.0000 -1.0000 1319463 1582820032.60 151.4901 59.9996 32.0000 1.9815 1.9822 417.4881 417.6858 0.0297 -1.0000 -1.0000 1319526 1582820032.70 151.4901 59.9996 32.0000 1.9816 1.9823 417.4749 417.6723 0.0297 -1.0000 -1.0000 1319603 1582820032.80 151.4901 59.9996 32.0000 1.9819 1.9827 417.2123 417.4098 0.0297 -1.0000 -1.0000 1319666 1582820032.90 151.4901 59.9996 32.0000 1.9821 1.9828 417.2555 417.4528 0.0297 -1.0000 -1.0000 1319728 1582820033.00 151.4947 59.9996 32.0000 1.9815 1.9823 417.4007 417.5978 0.0296 -1.0000 -1.0000 1319791 1582820033.10 151.5017 59.9996 32.0000 1.9816 1.9824 417.4321 417.6285 0.0295 -1.0000 -1.0000 1319853 1582820033.20 151.5017 59.9996 32.0000 1.9821 1.9829 417.3821 417.5785 0.0295 -1.0000 -1.0000 1319916 1582820033.30 151.5017 59.9996 32.0000 1.9820 1.9828 417.2460 417.4431 0.0296 -1.0000 -1.0000 1319994 1582820033.40 151.5017 59.9996 32.0000 1.9829 1.9836 417.2126 417.4093 0.0296 -1.0000 -1.0000 1320729 1582820033.50 151.5017 59.9996 32.0000 1.9820 1.9827 417.2413 417.4385 0.0296 -1.0000 -1.0000 1320791 1582820033.60 151.4453 59.9996 32.0000 1.9813 1.9820 417.4221 417.6199 0.0297 -1.0000 -1.0000 1320853 1582820033.70 151.4453 59.9996 32.0000 1.9820 1.9827 417.4238 417.6204 0.0296 -1.0000 -1.0000 1320916 1582820033.80 151.4453 59.9996 32.0000 1.9819 1.9826 417.2914 417.4884 0.0296 -1.0000 -1.0000 1320994 1582820033.90 151.4453 59.9996 32.0000 1.9824 1.9832 417.3106 417.5080 0.0297 -1.0000 -1.0000 1321416 1582820034.00 151.4453 59.9996 32.0000 1.9816 1.9824 417.4431 417.6398 0.0296 -1.0000 -1.0000 1321478 1582820034.10 151.4453 59.9996 32.0000 1.9818 1.9826 417.3130 417.5107 0.0297 -1.0000 -1.0000 1321557 1582820034.20 151.4453 59.9996 32.0000 1.9821 1.9829 417.2376 417.4347 0.0296 -1.0000 -1.0000 1321666 1582820034.30 151.4146 59.9996 32.0000 1.9817 1.9825 417.2588 417.4563 0.0297 -1.0000 -1.0000 1321728 1582820034.40 151.4146 59.9996 32.0000 1.9817 1.9825 417.3629 417.5607 0.0297 -1.0000 -1.0000 1321807 1582820034.50 151.4146 59.9996 32.0000 1.9813 1.9820 417.3813 417.5783 0.0296 -1.0000 -1.0000 1321869 1582820034.60 151.4146 59.9996 32.0000 1.9816 1.9824 417.4228 417.6200 0.0297 -1.0000 -1.0000 1321932 1582820034.70 151.4146 59.9996 32.0000 1.9823 1.9831 417.2293 417.4273 0.0298 -1.0000 -1.0000 1322010 1582820034.80 151.4609 59.9994 32.0000 1.9822 1.9830 417.2280 417.4251 0.0296 -1.0000 -1.0000 1322072 1582820034.90 151.4719 59.9994 32.0000 1.9815 1.9822 417.3355 417.5327 0.0297 -1.0000 -1.0000 1322135 1582820035.00 151.4719 59.9994 32.0000 1.9816 1.9824 417.4455 417.6436 0.0298 -1.0000 -1.0000 1322213 1582820035.10 151.4719 59.9994 32.0000 1.9821 1.9829 417.1985 417.3968 0.0298 -1.0000 -1.0000 1322275 1582820035.20 151.4719 59.9994 32.0000 1.9822 1.9830 417.2523 417.4494 0.0297 -1.0000 -1.0000 1322338 1582820035.30 151.4719 59.9994 32.0000 1.9815 1.9823 417.3046 417.5015 0.0295 -1.0000 -1.0000 1322432 1582820035.40 151.4682 59.9994 32.0000 1.9816 1.9824 417.4469 417.6439 0.0296 -1.0000 -1.0000 1322494 1582820035.50 151.4682 59.9994 32.0000 1.9815 1.9823 417.3433 417.5409 0.0297 -1.0000 -1.0000 1322557 1582820035.60 151.4682 59.9994 32.0000 1.9830 1.9838 417.2501 417.4476 0.0297 -1.0000 -1.0000 1322619 1582820035.70 151.4682 59.9994 32.0000 1.9822 1.9830 417.2562 417.4531 0.0296 -1.0000 -1.0000 1322682 1582820035.80 151.4682 59.9994 32.0000 1.9813 1.9821 417.2001 417.3963 0.0295 -1.0000 -1.0000 1322760 1582820035.90 151.4449 59.9994 32.0000 1.9813 1.9821 417.4180 417.6149 0.0296 -1.0000 -1.0000 1323213 1582820036.00 151.4440 59.9994 32.0000 1.9815 1.9823 417.4539 417.6513 0.0297 -1.0000 -1.0000 1323275 1582820036.10 151.4440 59.9994 32.0000 1.9822 1.9830 417.3139 417.5113 0.0296 -1.0000 -1.0000 1323353 1582820036.20 151.4440 59.9994 32.0000 1.9819 1.9827 417.2907 417.4877 0.0297 -1.0000 -1.0000 1323432 1582820036.30 151.4440 59.9994 32.0000 1.9811 1.9819 417.4359 417.6339 0.0297 -1.0000 -1.0000 1323494 1582820036.40 151.4403 59.9994 32.0000 1.9818 1.9825 417.5782 417.7755 0.0296 -1.0000 -1.0000 1323682 1582820036.50 151.4353 59.9994 32.0000 1.9821 1.9829 417.4089 417.6063 0.0297 -1.0000 -1.0000 1323744 1582820036.60 151.4353 59.9994 32.0000 1.9816 1.9824 417.3159 417.5131 0.0296 -1.0000 -1.0000 1323807 1582820036.70 151.4353 59.9994 32.0000 1.9820 1.9827 417.2387 417.4355 0.0296 -1.0000 -1.0000 1323916 1582820036.80 151.4353 59.9994 32.0000 1.9823 1.9831 417.3509 417.5491 0.0298 -1.0000 -1.0000 1323978 1582820036.90 151.4353 59.9994 32.0000 1.9813 1.9821 417.3673 417.5647 0.0296 -1.0000 -1.0000 1324041 1582820037.00 151.4376 59.9994 32.0000 1.9816 1.9824 417.4053 417.6033 0.0298 -1.0000 -1.0000 1324119 1582820037.10 151.4477 59.9994 32.0000 1.9818 1.9826 417.4353 417.6327 0.0297 -1.0000 -1.0000 1324182 1582820037.20 151.4477 59.9994 32.0000 1.9817 1.9825 417.3002 417.4983 0.0298 -1.0000 -1.0000 1324244 1582820037.30 151.4477 59.9994 32.0000 1.9820 1.9828 417.2423 417.4391 0.0296 -1.0000 -1.0000 1324322 1582820037.40 151.4477 59.9994 32.0000 1.9816 1.9824 417.4121 417.6093 0.0297 -1.0000 -1.0000 1324385 1582820037.50 151.4477 59.9994 32.0000 1.9818 1.9826 417.4385 417.6367 0.0297 -1.0000 -1.0000 1325182 1582820037.60 151.4041 59.9994 32.0000 1.9820 1.9828 417.3779 417.5747 0.0296 -1.0000 -1.0000 1325244 1582820037.70 151.4041 59.9994 32.0000 1.9826 1.9833 417.3586 417.5560 0.0297 -1.0000 -1.0000 1325307 1582820037.80 151.4041 59.9994 32.0000 1.9817 1.9824 417.2645 417.4616 0.0296 -1.0000 -1.0000 1325385 1582820037.90 151.4041 59.9994 32.0000 1.9821 1.9829 417.2319 417.4284 0.0295 -1.0000 -1.0000 1325447 1582820038.00 151.4041 59.9994 32.0000 1.9815 1.9822 417.2656 417.4625 0.0296 -1.0000 -1.0000 1325510 1582820038.10 151.4785 59.9994 32.0000 1.9805 1.9813 417.4150 417.6118 0.0296 -1.0000 -1.0000 1325588 1582820038.20 151.5374 59.9994 32.0000 1.9814 1.9821 417.4838 417.6802 0.0295 -1.0000 -1.0000 1325650 1582820038.30 151.5374 59.9994 32.0000 1.9819 1.9826 417.4199 417.6150 0.0294 -1.0000 -1.0000 1325713 1582820038.40 151.5374 59.9994 32.0000 1.9828 1.9836 417.3969 417.5929 0.0295 -1.0000 -1.0000 1325775 1582820038.50 151.5374 59.9994 32.0000 1.9822 1.9830 417.3103 417.5074 0.0297 -1.0000 -1.0000 1325838 1582820038.60 151.5374 59.9994 32.0000 1.9821 1.9829 417.3799 417.5773 0.0296 -1.0000 -1.0000 1325900 1582820038.70 151.5922 59.9994 32.0000 1.9819 1.9827 417.4585 417.6547 0.0295 -1.0000 -1.0000 1325978 1582820038.80 151.5922 59.9994 32.0000 1.9811 1.9819 417.4174 417.6147 0.0297 -1.0000 -1.0000 1326041 1582820038.90 151.5922 59.9994 32.0000 1.9829 1.9837 417.3428 417.5398 0.0296 -1.0000 -1.0000 1326103 1582820039.00 151.5922 59.9994 32.0000 1.9827 1.9835 417.2694 417.4670 0.0297 -1.0000 -1.0000 1326541 1582820039.10 151.5922 59.9994 32.0000 1.9823 1.9831 417.3070 417.5034 0.0296 -1.0000 -1.0000 1326603 1582820039.20 151.5714 59.9999 32.0000 1.9816 1.9824 417.3715 417.5686 0.0297 -1.0000 -1.0000 1326666 1582820039.30 151.5700 59.9999 32.0000 1.9810 1.9817 417.4414 417.6388 0.0297 -1.0000 -1.0000 1326744 1582820039.40 151.5700 59.9999 32.0000 1.9817 1.9825 417.3573 417.5538 0.0294 -1.0000 -1.0000 1326807 1582820039.50 151.5700 59.9999 32.0000 1.9830 1.9838 417.3027 417.4984 0.0295 -1.0000 -1.0000 1326869 1582820039.60 151.5700 59.9999 32.0000 1.9826 1.9833 417.1908 417.3872 0.0296 -1.0000 -1.0000 1326932 1582820039.70 151.5700 59.9999 32.0000 1.9819 1.9827 417.4850 417.6818 0.0296 -1.0000 -1.0000 1326994 1582820039.80 151.5700 59.9999 32.0000 1.9814 1.9822 417.4528 417.6494 0.0296 -1.0000 -1.0000 1327072 1582820039.90 151.5700 59.9999 32.0000 1.9828 1.9836 417.3600 417.5577 0.0298 -1.0000 -1.0000 1327135 1582820040.00 151.5700 59.9999 32.0000 1.9819 1.9827 417.2209 417.4176 0.0295 -1.0000 -1.0000 1327197 1582820040.10 151.5700 59.9999 32.0000 1.9816 1.9824 417.2358 417.4316 0.0295 -1.0000 -1.0000 1327275 1582820040.20 151.5700 59.9999 32.0000 1.9814 1.9822 417.4635 417.6612 0.0297 -1.0000 -1.0000 1327338 1582820040.30 151.5892 59.9999 32.0000 1.9807 1.9815 417.5024 417.6999 0.0297 -1.0000 -1.0000 1327400 1582820040.40 151.5994 59.9999 32.0000 1.9813 1.9821 417.4059 417.6028 0.0296 -1.0000 -1.0000 1327478 1582820040.50 151.5994 59.9999 32.0000 1.9823 1.9830 417.3174 417.5147 0.0297 -1.0000 -1.0000 1327541 1582820040.60 151.5994 59.9999 32.0000 1.9821 1.9828 417.2339 417.4307 0.0296 -1.0000 -1.0000 1327603 1582820040.70 151.5994 59.9999 32.0000 1.9817 1.9825 417.3358 417.5324 0.0296 -1.0000 -1.0000 1327682 1582820040.80 151.5994 59.9999 32.0000 1.9809 1.9817 417.3537 417.5510 0.0297 -1.0000 -1.0000 1327744 1582820040.90 151.5766 59.9999 32.0000 1.9810 1.9818 417.3608 417.5579 0.0296 -1.0000 -1.0000 1327807 1582820041.00 151.5635 59.9999 32.0000 1.9821 1.9828 417.2074 417.4045 0.0296 -1.0000 -1.0000 1327869 1582820041.10 151.5635 59.9999 32.0000 1.9819 1.9827 417.2266 417.4212 0.0294 -1.0000 -1.0000 1328260 1582820041.20 151.5635 59.9999 32.0000 1.9817 1.9825 417.3848 417.5827 0.0297 -1.0000 -1.0000 1328322 1582820041.30 151.5635 59.9999 32.0000 1.9817 1.9825 417.4615 417.6586 0.0296 -1.0000 -1.0000 1328400 1582820041.40 151.5635 59.9999 32.0000 1.9815 1.9823 417.4124 417.6095 0.0296 -1.0000 -1.0000 1328447 1582820041.50 151.5224 59.9999 32.0000 1.9821 1.9829 417.3073 417.5043 0.0296 -1.0000 -1.0000 1328525 1582820041.60 151.5224 59.9999 32.0000 1.9817 1.9825 417.2104 417.4083 0.0298 -1.0000 -1.0000 1328916 1582820041.70 151.5224 59.9999 32.0000 1.9822 1.9830 417.2955 417.4922 0.0295 -1.0000 -1.0000 1328978 1582820041.80 151.5224 59.9999 32.0000 1.9814 1.9821 417.3897 417.5865 0.0295 -1.0000 -1.0000 1329057 1582820041.90 151.5224 59.9999 32.0000 1.9815 1.9822 417.4592 417.6558 0.0296 -1.0000 -1.0000 1329119 1582820042.00 151.5107 59.9999 32.0000 1.9818 1.9826 417.2878 417.4853 0.0297 -1.0000 -1.0000 1329182 1582820042.10 151.4577 59.9999 32.0000 1.9821 1.9829 417.2280 417.4262 0.0298 -1.0000 -1.0000 1329260 1582820042.20 151.4577 59.9999 32.0000 1.9817 1.9824 417.2773 417.4746 0.0296 -1.0000 -1.0000 1329322 1582820042.30 151.4577 59.9999 32.0000 1.9815 1.9823 417.3802 417.5769 0.0296 -1.0000 -1.0000 1329385 1582820042.40 151.4577 59.9999 32.0000 1.9811 1.9819 417.5287 417.7246 0.0295 -1.0000 -1.0000 1329447 1582820042.50 151.4577 59.9999 32.0000 1.9815 1.9823 417.4486 417.6455 0.0295 -1.0000 -1.0000 1329510 1582820042.60 151.4511 59.9999 32.0000 1.9817 1.9824 417.3536 417.5502 0.0296 -1.0000 -1.0000 1329760 1582820042.70 151.4509 59.9999 32.0000 1.9819 1.9827 417.3451 417.5429 0.0298 -1.0000 -1.0000 1329838 1582820042.80 151.4509 59.9999 32.0000 1.9820 1.9827 417.3298 417.5275 0.0296 -1.0000 -1.0000 1329900 1582820042.90 151.4509 59.9999 32.0000 1.9814 1.9822 417.3925 417.5882 0.0294 -1.0000 -1.0000 1329963 1582820043.00 151.4509 59.9999 32.0000 1.9818 1.9826 417.4946 417.6912 0.0296 -1.0000 -1.0000 1330025 1582820043.10 151.4509 59.9999 32.0000 1.9816 1.9823 417.4459 417.6432 0.0297 -1.0000 -1.0000 1330682 1582820043.20 151.4175 59.9999 32.0000 1.9819 1.9826 417.2192 417.4165 0.0297 -1.0000 -1.0000 1330760 1582820043.30 151.4175 59.9999 32.0000 1.9822 1.9830 417.2592 417.4563 0.0296 -1.0000 -1.0000 1330822 1582820043.40 151.4175 59.9999 32.0000 1.9822 1.9830 417.2138 417.4110 0.0296 -1.0000 -1.0000 1330885 1582820043.50 151.4175 59.9999 32.0000 1.9819 1.9826 417.4514 417.6487 0.0296 -1.0000 -1.0000 1330978 1582820043.60 151.4175 59.9999 32.0000 1.9819 1.9826 417.4762 417.6731 0.0296 -1.0000 -1.0000 1331041 1582820043.70 151.4670 59.9999 32.0000 1.9826 1.9833 417.3970 417.5934 0.0295 -1.0000 -1.0000 1331088 1582820043.80 151.4759 59.9999 32.0000 1.9825 1.9833 417.2692 417.4657 0.0296 -1.0000 -1.0000 1331166 1582820043.90 151.4759 59.9999 32.0000 1.9827 1.9835 417.2601 417.4569 0.0296 -1.0000 -1.0000 1331229 1582820044.00 151.4759 59.9999 32.0000 1.9824 1.9831 417.4019 417.5980 0.0295 -1.0000 -1.0000 1331291 1582820044.10 151.4759 59.9999 32.0000 1.9816 1.9823 417.4147 417.6111 0.0295 -1.0000 -1.0000 1331369 1582820044.20 151.4759 59.9999 32.0000 1.9813 1.9821 417.4523 417.6493 0.0297 -1.0000 -1.0000 1331432 1582820044.30 151.4660 59.9999 32.0000 1.9817 1.9825 417.2844 417.4821 0.0297 -1.0000 -1.0000 1331494 1582820044.40 151.4660 59.9999 32.0000 1.9822 1.9830 417.2642 417.4608 0.0295 -1.0000 -1.0000 1331572 1582820044.50 151.4660 59.9999 32.0000 1.9817 1.9825 417.3120 417.5085 0.0295 -1.0000 -1.0000 1331635 1582820044.60 151.4660 59.9999 32.0000 1.9812 1.9820 417.3694 417.5658 0.0296 -1.0000 -1.0000 1331697 1582820044.70 151.4660 59.9999 32.0000 1.9817 1.9825 417.3972 417.5936 0.0295 -1.0000 -1.0000 1331760 1582820044.80 151.4660 59.9999 32.0000 1.9824 1.9831 417.2162 417.4121 0.0295 -1.0000 -1.0000 1331822 1582820044.90 151.5401 59.9998 32.0000 1.9828 1.9835 417.2590 417.4557 0.0296 -1.0000 -1.0000 1331885 1582820045.00 151.5401 59.9998 32.0000 1.9826 1.9834 417.2749 417.4717 0.0296 -1.0000 -1.0000 1331963 1582820045.10 151.5401 59.9998 32.0000 1.9814 1.9822 417.3881 417.5852 0.0297 -1.0000 -1.0000 1332025 1582820045.20 151.5401 59.9998 32.0000 1.9819 1.9827 417.4144 417.6120 0.0297 -1.0000 -1.0000 1332197 1582820045.30 151.5401 59.9998 32.0000 1.9817 1.9825 417.4414 417.6398 0.0298 -1.0000 -1.0000 1332275 1582820045.40 151.5401 59.9998 32.0000 1.9818 1.9826 417.3161 417.5138 0.0297 -1.0000 -1.0000 1332338 1582820045.50 151.4966 59.9998 32.0000 1.9821 1.9828 417.3539 417.5514 0.0297 -1.0000 -1.0000 1332416 1582820045.60 151.4966 59.9998 32.0000 1.9813 1.9820 417.3803 417.5781 0.0297 -1.0000 -1.0000 1332478 1582820045.70 151.4966 59.9998 32.0000 1.9816 1.9824 417.4331 417.6307 0.0297 -1.0000 -1.0000 1332916 1582820045.80 151.4966 59.9998 32.0000 1.9816 1.9824 417.4187 417.6162 0.0297 -1.0000 -1.0000 1332978 1582820045.90 151.4966 59.9998 32.0000 1.9818 1.9826 417.2577 417.4555 0.0298 -1.0000 -1.0000 1333041 1582820046.00 151.5604 59.9998 32.0000 1.9820 1.9828 417.1171 417.3146 0.0297 -1.0000 -1.0000 1333119 1582820046.10 151.5604 59.9998 32.0000 1.9829 1.9837 417.2274 417.4244 0.0297 -1.0000 -1.0000 1333182 1582820046.20 151.5604 59.9998 32.0000 1.9822 1.9830 417.4429 417.6406 0.0297 -1.0000 -1.0000 1333478 1582820046.30 151.5604 59.9998 32.0000 1.9810 1.9818 417.5151 417.7128 0.0297 -1.0000 -1.0000 1333541 1582820046.40 151.5604 59.9998 32.0000 1.9818 1.9826 417.3847 417.5822 0.0297 -1.0000 -1.0000 1333619 1582820046.50 151.5604 59.9998 32.0000 1.9823 1.9831 417.3705 417.5679 0.0296 -1.0000 -1.0000 1333682 1582820046.60 151.5450 59.9998 32.0000 1.9818 1.9825 417.4099 417.6063 0.0295 -1.0000 -1.0000 1333744 1582820046.70 151.4733 59.9998 32.0000 1.9812 1.9819 417.4048 417.6009 0.0295 -1.0000 -1.0000 1333947 1582820046.80 151.4733 59.9998 32.0000 1.9818 1.9826 417.2879 417.4846 0.0295 -1.0000 -1.0000 1334010 1582820046.90 151.4733 59.9998 32.0000 1.9817 1.9825 417.2128 417.4089 0.0295 -1.0000 -1.0000 1334072 1582820047.00 151.4733 59.9998 32.0000 1.9818 1.9825 417.3075 417.5039 0.0295 -1.0000 -1.0000 1334150 1582820047.10 151.4733 59.9998 32.0000 1.9821 1.9828 417.4908 417.6864 0.0295 -1.0000 -1.0000 1334213 1582820047.20 151.5565 59.9998 32.0000 1.9810 1.9817 417.4442 417.6419 0.0298 -1.0000 -1.0000 1334432 1582820047.30 151.5565 59.9998 32.0000 1.9815 1.9823 417.4664 417.6640 0.0297 -1.0000 -1.0000 1334510 1582820047.40 151.5565 59.9998 32.0000 1.9821 1.9828 417.2837 417.4802 0.0296 -1.0000 -1.0000 1334572 1582820047.50 151.5565 59.9998 32.0000 1.9816 1.9824 417.1920 417.3889 0.0296 -1.0000 -1.0000 1334635 1582820047.60 151.5565 59.9998 32.0000 1.9816 1.9824 417.2864 417.4827 0.0296 -1.0000 -1.0000 1334713 1582820047.70 151.5835 59.9998 32.0000 1.9812 1.9820 417.3478 417.5467 0.0298 -1.0000 -1.0000 1334932 1582820047.80 151.5993 59.9998 32.0000 1.9817 1.9825 417.4481 417.6458 0.0297 -1.0000 -1.0000 1335010 1582820047.90 151.5993 59.9998 32.0000 1.9828 1.9836 417.2595 417.4561 0.0295 -1.0000 -1.0000 1335072 1582820048.00 151.5993 59.9998 32.0000 1.9827 1.9834 417.2808 417.4775 0.0296 -1.0000 -1.0000 1335135 1582820048.10 151.5993 59.9998 32.0000 1.9818 1.9825 417.3352 417.5320 0.0296 -1.0000 -1.0000 1335197 1582820048.20 151.5993 59.9998 32.0000 1.9819 1.9827 417.4551 417.6520 0.0296 -1.0000 -1.0000 1335744 1582820048.30 151.5973 59.9998 32.0000 1.9814 1.9821 417.4849 417.6810 0.0294 -1.0000 -1.0000 1335807 1582820048.40 151.5973 59.9998 32.0000 1.9821 1.9828 417.4075 417.6041 0.0296 -1.0000 -1.0000 1335869 1582820048.50 151.5973 59.9998 32.0000 1.9828 1.9835 417.3427 417.5398 0.0296 -1.0000 -1.0000 1335932 1582820048.60 151.5973 59.9998 32.0000 1.9817 1.9825 417.3532 417.5506 0.0297 -1.0000 -1.0000 1336010 1582820048.70 151.5973 59.9998 32.0000 1.9811 1.9819 417.3374 417.5335 0.0296 -1.0000 -1.0000 1336072 1582820048.80 151.5973 59.9998 32.0000 1.9808 1.9816 417.3768 417.5739 0.0296 -1.0000 -1.0000 1336463 1582820048.90 151.5694 59.9998 32.0000 1.9814 1.9822 417.3914 417.5881 0.0297 -1.0000 -1.0000 1336525 1582820049.00 151.5694 59.9998 32.0000 1.9826 1.9834 417.3078 417.5044 0.0296 -1.0000 -1.0000 1336603 1582820049.10 151.5694 59.9998 32.0000 1.9820 1.9827 417.3382 417.5342 0.0295 -1.0000 -1.0000 1336666 1582820049.20 151.5694 59.9998 32.0000 1.9810 1.9817 417.4886 417.6846 0.0295 -1.0000 -1.0000 1336728 1582820049.30 151.5694 59.9998 32.0000 1.9815 1.9823 417.4284 417.6258 0.0298 -1.0000 -1.0000 1336791 1582820049.40 151.5705 59.9998 32.0000 1.9830 1.9838 417.2195 417.4170 0.0297 -1.0000 -1.0000 1336853 1582820049.50 151.5705 59.9998 32.0000 1.9828 1.9836 417.2842 417.4815 0.0297 -1.0000 -1.0000 1336947 1582820049.60 151.5705 59.9998 32.0000 1.9821 1.9829 417.4122 417.6094 0.0296 -1.0000 -1.0000 1337010 1582820049.70 151.5705 59.9998 32.0000 1.9815 1.9822 417.4951 417.6914 0.0295 -1.0000 -1.0000 1337072 1582820049.80 151.5705 59.9998 32.0000 1.9814 1.9822 417.4062 417.6028 0.0296 -1.0000 -1.0000 1337135 1582820049.90 151.5694 59.9998 32.0000 1.9822 1.9830 417.2558 417.4524 0.0296 -1.0000 -1.0000 1337197 1582820050.00 151.5480 59.9992 32.0000 1.9823 1.9831 417.2173 417.4138 0.0296 -1.0000 -1.0000 1337260 1582820050.10 151.5480 59.9992 32.0000 1.9818 1.9826 417.4257 417.6230 0.0297 -1.0000 -1.0000 1337338 1582820050.20 151.5480 59.9992 32.0000 1.9814 1.9822 417.3775 417.5746 0.0296 -1.0000 -1.0000 1337400 1582820050.30 151.5480 59.9992 32.0000 1.9822 1.9830 417.3079 417.5040 0.0294 -1.0000 -1.0000 1337463 1582820050.40 151.5491 59.9992 32.0000 1.9816 1.9824 417.3091 417.5051 0.0296 -1.0000 -1.0000 1337541 1582820050.50 151.5634 59.9992 32.0000 1.9810 1.9817 417.3746 417.5719 0.0296 -1.0000 -1.0000 1337603 1582820050.60 151.5634 59.9992 32.0000 1.9811 1.9819 417.4648 417.6619 0.0297 -1.0000 -1.0000 1337682 1582820050.70 151.5634 59.9992 32.0000 1.9814 1.9821 417.4143 417.6114 0.0296 -1.0000 -1.0000 1337760 1582820050.80 151.5634 59.9992 32.0000 1.9817 1.9825 417.3782 417.5756 0.0297 -1.0000 -1.0000 1337932 1582820050.90 151.5634 59.9992 32.0000 1.9816 1.9823 417.2672 417.4646 0.0297 -1.0000 -1.0000 1337994 1582820051.00 151.5584 59.9992 32.0000 1.9820 1.9828 417.3018 417.4989 0.0296 -1.0000 -1.0000 1338057 1582820051.10 151.5559 59.9992 32.0000 1.9811 1.9819 417.4227 417.6201 0.0297 -1.0000 -1.0000 1338119 1582820051.20 151.5559 59.9992 32.0000 1.9807 1.9814 417.4685 417.6651 0.0295 -1.0000 -1.0000 1338182 1582820051.30 151.5559 59.9992 32.0000 1.9817 1.9825 417.2856 417.4824 0.0297 -1.0000 -1.0000 1338494 1582820051.40 151.5559 59.9992 32.0000 1.9820 1.9828 417.2949 417.4919 0.0296 -1.0000 -1.0000 1338557 1582820051.50 151.5559 59.9992 32.0000 1.9815 1.9822 417.3369 417.5348 0.0297 -1.0000 -1.0000 1338635 1582820051.60 151.5392 59.9992 32.0000 1.9810 1.9818 417.4273 417.6239 0.0295 -1.0000 -1.0000 1338697 1582820051.70 151.5392 59.9992 32.0000 1.9811 1.9819 417.4168 417.6132 0.0296 -1.0000 -1.0000 1338760 1582820051.80 151.5392 59.9992 32.0000 1.9810 1.9818 417.4168 417.6133 0.0296 -1.0000 -1.0000 1338994 1582820051.90 151.5392 59.9992 32.0000 1.9813 1.9821 417.2744 417.4720 0.0297 -1.0000 -1.0000 1339057 1582820052.00 151.5392 59.9992 32.0000 1.9826 1.9834 417.2683 417.4648 0.0295 -1.0000 -1.0000 1339119 1582820052.10 151.5392 59.9992 32.0000 1.9812 1.9820 417.2447 417.4425 0.0298 -1.0000 -1.0000 1339197 1582820052.20 151.5277 59.9992 32.0000 1.9811 1.9818 417.4510 417.6485 0.0297 -1.0000 -1.0000 1339260 1582820052.30 151.5277 59.9992 32.0000 1.9815 1.9823 417.4387 417.6365 0.0298 -1.0000 -1.0000 1339322 1582820052.40 151.5277 59.9992 32.0000 1.9814 1.9822 417.2558 417.4533 0.0297 -1.0000 -1.0000 1339994 1582820052.50 151.5277 59.9992 32.0000 1.9816 1.9824 417.3066 417.5028 0.0295 -1.0000 -1.0000 1340057 1582820052.60 151.5277 59.9992 32.0000 1.9802 1.9810 417.3777 417.5749 0.0297 -1.0000 -1.0000 1340119 1582820052.70 151.5277 59.9992 32.0000 1.9809 1.9817 417.4113 417.6086 0.0297 -1.0000 -1.0000 1340182 1582820052.80 151.4924 59.9992 32.0000 1.9812 1.9820 417.3081 417.5046 0.0295 -1.0000 -1.0000 1340244 1582820052.90 151.4924 59.9992 32.0000 1.9817 1.9824 417.2180 417.4129 0.0295 -1.0000 -1.0000 1340307 1582820053.00 151.4924 59.9992 32.0000 1.9819 1.9827 417.2259 417.4229 0.0296 -1.0000 -1.0000 1340385 1582820053.10 151.4924 59.9992 32.0000 1.9807 1.9815 417.2354 417.4327 0.0297 -1.0000 -1.0000 1340447 1582820053.20 151.4924 59.9992 32.0000 1.9809 1.9816 417.4727 417.6700 0.0297 -1.0000 -1.0000 1340510 1582820053.30 151.4924 59.9992 32.0000 1.9810 1.9817 417.4362 417.6337 0.0296 -1.0000 -1.0000 1340588 1582820053.40 151.5017 59.9992 32.0000 1.9816 1.9823 417.2682 417.4653 0.0297 -1.0000 -1.0000 1340682 1582820053.50 151.5127 59.9992 32.0000 1.9824 1.9832 417.3060 417.5030 0.0297 -1.0000 -1.0000 1340760 1582820053.60 151.5127 59.9992 32.0000 1.9810 1.9818 417.3298 417.5276 0.0297 -1.0000 -1.0000 1340822 1582820053.70 151.5127 59.9992 32.0000 1.9808 1.9816 417.3953 417.5932 0.0298 -1.0000 -1.0000 1340885 1582820053.80 151.5127 59.9992 32.0000 1.9806 1.9813 417.3956 417.5922 0.0296 -1.0000 -1.0000 1340963 1582820053.90 151.5127 59.9992 32.0000 1.9818 1.9826 417.3178 417.5153 0.0297 -1.0000 -1.0000 1341026 1582820054.00 151.5217 59.9992 32.0000 1.9822 1.9830 417.3055 417.5028 0.0296 -1.0000 -1.0000 1341088 1582820054.10 151.5217 59.9992 32.0000 1.9821 1.9829 417.4715 417.6685 0.0296 -1.0000 -1.0000 1341150 1582820054.20 151.5217 59.9992 32.0000 1.9807 1.9815 417.4016 417.5989 0.0296 -1.0000 -1.0000 1341213 1582820054.30 151.5217 59.9992 32.0000 1.9816 1.9823 417.4166 417.6132 0.0296 -1.0000 -1.0000 1341275 1582820054.40 151.5217 59.9992 32.0000 1.9819 1.9827 417.2606 417.4578 0.0297 -1.0000 -1.0000 1341510 1582820054.50 151.5200 59.9992 32.0000 1.9822 1.9829 417.2342 417.4314 0.0296 -1.0000 -1.0000 1341572 1582820054.60 151.5188 59.9992 32.0000 1.9819 1.9827 417.4559 417.6524 0.0295 -1.0000 -1.0000 1341635 1582820054.70 151.5188 59.9992 32.0000 1.9814 1.9821 417.4614 417.6580 0.0296 -1.0000 -1.0000 1341713 1582820054.80 151.5188 59.9992 32.0000 1.9817 1.9825 417.2728 417.4705 0.0298 -1.0000 -1.0000 1341775 1582820054.90 151.5188 59.9992 32.0000 1.9825 1.9833 417.1917 417.3890 0.0297 -1.0000 -1.0000 1342025 1582820055.00 151.5188 59.9992 32.0000 1.9817 1.9825 417.3771 417.5749 0.0297 -1.0000 -1.0000 1342088 1582820055.10 151.5140 59.9994 32.0000 1.9816 1.9824 417.5443 417.7417 0.0296 -1.0000 -1.0000 1342150 1582820055.20 151.5140 59.9994 32.0000 1.9810 1.9818 417.4172 417.6138 0.0296 -1.0000 -1.0000 1342213 1582820055.30 151.5140 59.9994 32.0000 1.9814 1.9821 417.2996 417.4970 0.0297 -1.0000 -1.0000 1342291 1582820055.40 151.5140 59.9994 32.0000 1.9817 1.9824 417.2336 417.4315 0.0298 -1.0000 -1.0000 1342353 1582820055.50 151.5140 59.9994 32.0000 1.9820 1.9828 417.4184 417.6164 0.0297 -1.0000 -1.0000 1342494 1582820055.60 151.5140 59.9994 32.0000 1.9816 1.9824 417.4210 417.6181 0.0296 -1.0000 -1.0000 1342557 1582820055.70 151.5143 59.9994 32.0000 1.9811 1.9819 417.3920 417.5894 0.0298 -1.0000 -1.0000 1342619 1582820055.80 151.5175 59.9994 32.0000 1.9819 1.9826 417.4123 417.6099 0.0297 -1.0000 -1.0000 1342697 1582820055.90 151.5175 59.9994 32.0000 1.9811 1.9819 417.4627 417.6596 0.0296 -1.0000 -1.0000 1342760 1582820056.00 151.5175 59.9994 32.0000 1.9802 1.9810 417.4691 417.6667 0.0297 -1.0000 -1.0000 1342978 1582820056.10 151.5175 59.9994 32.0000 1.9811 1.9819 417.4183 417.6164 0.0298 -1.0000 -1.0000 1343057 1582820056.20 151.5175 59.9994 32.0000 1.9815 1.9823 417.2563 417.4538 0.0297 -1.0000 -1.0000 1343119 1582820056.30 151.5450 59.9994 32.0000 1.9818 1.9826 417.2427 417.4406 0.0297 -1.0000 -1.0000 1343182 1582820056.40 151.5450 59.9994 32.0000 1.9815 1.9823 417.3508 417.5482 0.0297 -1.0000 -1.0000 1343260 1582820056.50 151.5450 59.9994 32.0000 1.9816 1.9823 417.5359 417.7331 0.0296 -1.0000 -1.0000 1343682 1582820056.60 151.5450 59.9994 32.0000 1.9814 1.9822 417.4705 417.6677 0.0296 -1.0000 -1.0000 1343744 1582820056.70 151.5450 59.9994 32.0000 1.9814 1.9822 417.2959 417.4930 0.0297 -1.0000 -1.0000 1343822 1582820056.80 151.5371 59.9994 32.0000 1.9820 1.9828 417.2770 417.4755 0.0298 -1.0000 -1.0000 1343885 1582820056.90 151.5315 59.9994 32.0000 1.9817 1.9825 417.3437 417.5405 0.0296 -1.0000 -1.0000 1343963 1582820057.00 151.5315 59.9994 32.0000 1.9812 1.9820 417.4265 417.6238 0.0296 -1.0000 -1.0000 1344228 1582820057.10 151.5315 59.9994 32.0000 1.9810 1.9817 417.4869 417.6838 0.0296 -1.0000 -1.0000 1344291 1582820057.20 151.5315 59.9994 32.0000 1.9815 1.9822 417.3748 417.5730 0.0297 -1.0000 -1.0000 1344353 1582820057.30 151.5315 59.9994 32.0000 1.9819 1.9827 417.2956 417.4926 0.0296 -1.0000 -1.0000 1344432 1582820057.40 151.5315 59.9994 32.0000 1.9811 1.9819 417.3626 417.5595 0.0296 -1.0000 -1.0000 1344494 1582820057.50 151.5701 59.9994 32.0000 1.9809 1.9816 417.5347 417.7323 0.0297 -1.0000 -1.0000 1344713 1582820057.60 151.5701 59.9994 32.0000 1.9814 1.9821 417.4602 417.6573 0.0296 -1.0000 -1.0000 1344775 1582820057.70 151.5701 59.9994 32.0000 1.9818 1.9826 417.2659 417.4632 0.0297 -1.0000 -1.0000 1344853 1582820057.80 151.5701 59.9994 32.0000 1.9812 1.9819 417.3041 417.5014 0.0297 -1.0000 -1.0000 1344932 1582820057.90 151.5701 59.9994 32.0000 1.9812 1.9820 417.4735 417.6704 0.0296 -1.0000 -1.0000 1344994 1582820058.00 151.5591 59.9994 32.0000 1.9806 1.9814 417.4779 417.6747 0.0296 -1.0000 -1.0000 1345057 1582820058.10 151.5569 59.9994 32.0000 1.9818 1.9825 417.4026 417.6001 0.0297 -1.0000 -1.0000 1345197 1582820058.20 151.5569 59.9994 32.0000 1.9815 1.9823 417.3591 417.5570 0.0297 -1.0000 -1.0000 1345260 1582820058.30 151.5569 59.9994 32.0000 1.9811 1.9819 417.4317 417.6288 0.0297 -1.0000 -1.0000 1345322 1582820058.40 151.5569 59.9994 32.0000 1.9810 1.9817 417.4870 417.6855 0.0298 -1.0000 -1.0000 1345385 1582820058.50 151.5527 59.9994 32.0000 1.9816 1.9824 417.3528 417.5509 0.0296 -1.0000 -1.0000 1345447 1582820058.60 151.5290 59.9994 32.0000 1.9817 1.9825 417.2902 417.4877 0.0297 -1.0000 -1.0000 1345525 1582820058.70 151.5290 59.9994 32.0000 1.9818 1.9826 417.3304 417.5287 0.0299 -1.0000 -1.0000 1345588 1582820058.80 151.5290 59.9994 32.0000 1.9813 1.9821 417.3010 417.4983 0.0296 -1.0000 -1.0000 1345650 1582820058.90 151.5290 59.9994 32.0000 1.9813 1.9820 417.4264 417.6236 0.0297 -1.0000 -1.0000 1345713 1582820059.00 151.5290 59.9994 32.0000 1.9807 1.9815 417.4956 417.6934 0.0297 -1.0000 -1.0000 1345791 1582820059.10 151.5102 59.9994 32.0000 1.9816 1.9823 417.3783 417.5755 0.0296 -1.0000 -1.0000 1345978 1582820059.20 151.5102 59.9994 32.0000 1.9816 1.9824 417.2318 417.4288 0.0297 -1.0000 -1.0000 1346041 1582820059.30 151.5102 59.9994 32.0000 1.9819 1.9827 417.3562 417.5540 0.0297 -1.0000 -1.0000 1346119 1582820059.40 151.5102 59.9994 32.0000 1.9816 1.9824 417.4712 417.6691 0.0298 -1.0000 -1.0000 1346182 1582820059.50 151.5102 59.9994 32.0000 1.9813 1.9821 417.4198 417.6177 0.0297 -1.0000 -1.0000 1346244 1582820059.60 151.5102 59.9994 32.0000 1.9824 1.9831 417.2975 417.4944 0.0296 -1.0000 -1.0000 1346478 1582820059.70 151.5152 60.0000 32.0000 1.9815 1.9823 417.2384 417.4356 0.0296 -1.0000 -1.0000 1346541 1582820059.80 151.5159 60.0001 32.0000 1.9817 1.9825 417.3811 417.5786 0.0297 -1.0000 -1.0000 1346619 1582820059.90 151.5159 60.0001 32.0000 1.9813 1.9821 417.4078 417.6059 0.0298 -1.0000 -1.0000 1346682 1582820060.00 151.5159 60.0001 32.0000 1.9817 1.9825 417.5530 417.7503 0.0296 -1.0000 -1.0000 1346744 1582820060.10 151.5159 60.0001 32.0000 1.9815 1.9822 417.4087 417.6069 0.0299 -1.0000 -1.0000 1347494 1582820060.20 151.5159 60.0001 32.0000 1.9821 1.9828 417.3069 417.5042 0.0296 -1.0000 -1.0000 1347557 1582820060.30 151.5159 60.0001 32.0000 1.9827 1.9835 417.2288 417.4258 0.0297 -1.0000 -1.0000 1347619 1582820060.40 151.4902 60.0001 32.0000 1.9820 1.9828 417.3651 417.5628 0.0297 -1.0000 -1.0000 1347697 1582820060.50 151.4902 60.0001 32.0000 1.9821 1.9829 417.3974 417.5958 0.0298 -1.0000 -1.0000 1347760 1582820060.60 151.4902 60.0001 32.0000 1.9821 1.9829 417.3228 417.5205 0.0298 -1.0000 -1.0000 1347822 1582820060.70 151.4902 60.0001 32.0000 1.9818 1.9826 417.2679 417.4663 0.0297 -1.0000 -1.0000 1347885 1582820060.80 151.4902 60.0001 32.0000 1.9816 1.9824 417.3949 417.5922 0.0297 -1.0000 -1.0000 1347963 1582820060.90 151.4902 60.0001 32.0000 1.9811 1.9818 417.4844 417.6825 0.0298 -1.0000 -1.0000 1348041 1582820061.00 151.5097 60.0001 32.0000 1.9814 1.9822 417.4357 417.6335 0.0297 -1.0000 -1.0000 1348119 1582820061.10 151.5134 60.0001 32.0000 1.9816 1.9824 417.4172 417.6155 0.0298 -1.0000 -1.0000 1348182 1582820061.20 151.5134 60.0001 32.0000 1.9824 1.9832 417.2708 417.4698 0.0298 -1.0000 -1.0000 1348244 1582820061.30 151.5134 60.0001 32.0000 1.9821 1.9829 417.4421 417.6393 0.0297 -1.0000 -1.0000 1348322 1582820061.40 151.5134 60.0001 32.0000 1.9815 1.9823 417.4621 417.6606 0.0298 -1.0000 -1.0000 1348385 1582820061.50 151.5134 60.0001 32.0000 1.9810 1.9818 417.4508 417.6479 0.0297 -1.0000 -1.0000 1348447 1582820061.60 151.4355 60.0001 32.0000 1.9810 1.9817 417.5258 417.7241 0.0298 -1.0000 -1.0000 1348510 1582820061.70 151.4355 60.0001 32.0000 1.9816 1.9824 417.3984 417.5958 0.0296 -1.0000 -1.0000 1348697 1582820061.80 151.4355 60.0001 32.0000 1.9815 1.9823 417.4797 417.6779 0.0299 -1.0000 -1.0000 1348760 1582820061.90 151.4355 60.0001 32.0000 1.9815 1.9823 417.4620 417.6594 0.0297 -1.0000 -1.0000 1348822 1582820062.00 151.4355 60.0001 32.0000 1.9821 1.9828 417.3767 417.5751 0.0299 -1.0000 -1.0000 1348885 1582820062.10 151.4409 60.0001 32.0000 1.9819 1.9827 417.3349 417.5327 0.0296 -1.0000 -1.0000 1348963 1582820062.20 151.4409 60.0001 32.0000 1.9819 1.9827 417.3350 417.5326 0.0297 -1.0000 -1.0000 1349197 1582820062.30 151.4409 60.0001 32.0000 1.9813 1.9821 417.4886 417.6860 0.0297 -1.0000 -1.0000 1349260 1582820062.40 151.4409 60.0001 32.0000 1.9805 1.9813 417.4288 417.6269 0.0297 -1.0000 -1.0000 1349338 1582820062.50 151.4409 60.0001 32.0000 1.9819 1.9826 417.3791 417.5773 0.0298 -1.0000 -1.0000 1349400 1582820062.60 151.4422 60.0001 32.0000 1.9820 1.9828 417.2760 417.4728 0.0296 -1.0000 -1.0000 1349463 1582820062.70 151.4550 60.0001 32.0000 1.9809 1.9816 417.3932 417.5911 0.0298 -1.0000 -1.0000 1349697 1582820062.80 151.4550 60.0001 32.0000 1.9813 1.9820 417.4196 417.6178 0.0298 -1.0000 -1.0000 1349760 1582820062.90 151.4550 60.0001 32.0000 1.9823 1.9831 417.2958 417.4943 0.0298 -1.0000 -1.0000 1349822 1582820063.00 151.4550 60.0001 32.0000 1.9821 1.9829 417.3429 417.5403 0.0297 -1.0000 -1.0000 1349900 1582820063.10 151.4550 60.0001 32.0000 1.9824 1.9832 417.4316 417.6290 0.0297 -1.0000 -1.0000 1349963 1582820063.20 151.4011 60.0001 32.0000 1.9816 1.9824 417.5569 417.7547 0.0297 -1.0000 -1.0000 1350447 1582820063.30 151.4011 60.0001 32.0000 1.9818 1.9825 417.4816 417.6798 0.0298 -1.0000 -1.0000 1350510 1582820063.40 151.4011 60.0001 32.0000 1.9814 1.9822 417.4546 417.6524 0.0297 -1.0000 -1.0000 1350572 1582820063.50 151.4011 60.0001 32.0000 1.9816 1.9823 417.3189 417.5165 0.0297 -1.0000 -1.0000 1350650 1582820063.60 151.4011 60.0001 32.0000 1.9811 1.9819 417.3108 417.5083 0.0297 -1.0000 -1.0000 1350713 1582820063.70 151.4011 60.0001 32.0000 1.9814 1.9822 417.4634 417.6617 0.0298 -1.0000 -1.0000 1350932 1582820063.80 151.4278 60.0001 32.0000 1.9809 1.9817 417.5161 417.7140 0.0297 -1.0000 -1.0000 1350994 1582820063.90 151.4278 60.0001 32.0000 1.9816 1.9824 417.4600 417.6573 0.0297 -1.0000 -1.0000 1351057 1582820064.00 151.4278 60.0001 32.0000 1.9824 1.9832 417.3509 417.5487 0.0298 -1.0000 -1.0000 1351119 1582820064.10 151.4278 60.0001 32.0000 1.9817 1.9825 417.3793 417.5775 0.0298 -1.0000 -1.0000 1351197 1582820064.20 151.4278 60.0001 32.0000 1.9816 1.9823 417.5569 417.7550 0.0297 -1.0000 -1.0000 1351432 1582820064.30 151.4407 60.0001 32.0000 1.9812 1.9820 417.4353 417.6329 0.0297 -1.0000 -1.0000 1351494 1582820064.40 151.4446 60.0001 32.0000 1.9816 1.9824 417.4144 417.6125 0.0298 -1.0000 -1.0000 1351572 1582820064.50 151.4446 60.0001 32.0000 1.9822 1.9830 417.3426 417.5408 0.0298 -1.0000 -1.0000 1351635 1582820064.60 151.4446 60.0001 32.0000 1.9821 1.9828 417.2299 417.4274 0.0297 -1.0000 -1.0000 1351697 1582820064.70 151.4446 60.0001 32.0000 1.9815 1.9823 417.3826 417.5804 0.0297 -1.0000 -1.0000 1351807 1582820064.80 151.4436 60.0001 32.0000 1.9811 1.9818 417.5765 417.7740 0.0297 -1.0000 -1.0000 1351932 1582820064.90 151.4167 59.9986 32.0000 1.9819 1.9827 417.4896 417.6882 0.0298 -1.0000 -1.0000 1351994 1582820065.00 151.4167 59.9986 32.0000 1.9816 1.9823 417.3418 417.5398 0.0298 -1.0000 -1.0000 1352072 1582820065.10 151.4167 59.9986 32.0000 1.9815 1.9823 417.3638 417.5619 0.0297 -1.0000 -1.0000 1352119 1582820065.20 151.4167 59.9986 32.0000 1.9812 1.9819 417.5570 417.7539 0.0296 -1.0000 -1.0000 1352182 1582820065.30 151.4167 59.9986 32.0000 1.9818 1.9826 417.5416 417.7396 0.0298 -1.0000 -1.0000 1352932 1582820065.40 151.4003 59.9986 32.0000 1.9823 1.9831 417.3486 417.5476 0.0300 -1.0000 -1.0000 1353010 1582820065.50 151.3987 59.9986 32.0000 1.9821 1.9829 417.3209 417.5196 0.0298 -1.0000 -1.0000 1353119 1582820065.60 151.3987 59.9986 32.0000 1.9812 1.9820 417.4472 417.6448 0.0297 -1.0000 -1.0000 1353182 1582820065.70 151.3987 59.9986 32.0000 1.9810 1.9818 417.4718 417.6693 0.0297 -1.0000 -1.0000 1353244 1582820065.80 151.3987 59.9986 32.0000 1.9815 1.9823 417.5869 417.7855 0.0298 -1.0000 -1.0000 1353322 1582820065.90 151.3987 59.9986 32.0000 1.9818 1.9826 417.4335 417.6311 0.0298 -1.0000 -1.0000 1353385 1582820066.00 151.4339 59.9986 32.0000 1.9812 1.9820 417.3288 417.5270 0.0297 -1.0000 -1.0000 1353447 1582820066.10 151.4339 59.9986 32.0000 1.9817 1.9825 417.3708 417.5679 0.0296 -1.0000 -1.0000 1353526 1582820066.20 151.4339 59.9986 32.0000 1.9815 1.9822 417.4410 417.6387 0.0297 -1.0000 -1.0000 1353588 1582820066.30 151.4339 59.9986 32.0000 1.9818 1.9826 417.3381 417.5355 0.0297 -1.0000 -1.0000 1353650 1582820066.40 151.4339 59.9986 32.0000 1.9819 1.9827 417.2930 417.4904 0.0297 -1.0000 -1.0000 1353728 1582820066.50 151.4339 59.9986 32.0000 1.9821 1.9829 417.3852 417.5834 0.0299 -1.0000 -1.0000 1353791 1582820066.60 151.4601 59.9986 32.0000 1.9813 1.9821 417.4426 417.6410 0.0299 -1.0000 -1.0000 1353853 1582820066.70 151.4601 59.9986 32.0000 1.9817 1.9824 417.5097 417.7072 0.0296 -1.0000 -1.0000 1353932 1582820066.80 151.4601 59.9986 32.0000 1.9823 1.9831 417.4013 417.5990 0.0299 -1.0000 -1.0000 1353994 1582820066.90 151.4601 59.9986 32.0000 1.9820 1.9828 417.3400 417.5383 0.0298 -1.0000 -1.0000 1354088 1582820067.00 151.4601 59.9986 32.0000 1.9819 1.9827 417.4418 417.6393 0.0297 -1.0000 -1.0000 1354166 1582820067.10 151.4651 59.9986 32.0000 1.9814 1.9821 417.5072 417.7049 0.0297 -1.0000 -1.0000 1354228 1582820067.20 151.4651 59.9986 32.0000 1.9825 1.9833 417.4372 417.6356 0.0299 -1.0000 -1.0000 1354291 1582820067.30 151.4651 59.9986 32.0000 1.9828 1.9836 417.3444 417.5412 0.0296 -1.0000 -1.0000 1354369 1582820067.40 151.4651 59.9986 32.0000 1.9826 1.9834 417.4437 417.6412 0.0296 -1.0000 -1.0000 1354432 1582820067.50 151.4651 59.9986 32.0000 1.9817 1.9825 417.6230 417.8199 0.0296 -1.0000 -1.0000 1354494 1582820067.60 151.4672 59.9986 32.0000 1.9821 1.9829 417.6131 417.8104 0.0297 -1.0000 -1.0000 1354572 1582820067.70 151.4881 59.9986 32.0000 1.9816 1.9824 417.4469 417.6448 0.0298 -1.0000 -1.0000 1354619 1582820067.80 151.4881 59.9986 32.0000 1.9817 1.9825 417.3248 417.5227 0.0297 -1.0000 -1.0000 1354697 1582820067.90 151.4881 59.9986 32.0000 1.9820 1.9828 417.3281 417.5247 0.0295 -1.0000 -1.0000 1354978 1582820068.00 151.4881 59.9986 32.0000 1.9820 1.9827 417.4389 417.6374 0.0298 -1.0000 -1.0000 1355041 1582820068.10 151.4881 59.9986 32.0000 1.9819 1.9826 417.4903 417.6876 0.0297 -1.0000 -1.0000 1355119 1582820068.20 151.4495 59.9986 32.0000 1.9820 1.9828 417.5184 417.7166 0.0298 -1.0000 -1.0000 1355182 1582820068.30 151.4495 59.9986 32.0000 1.9826 1.9834 417.3156 417.5142 0.0298 -1.0000 -1.0000 1355244 1582820068.40 151.4495 59.9986 32.0000 1.9826 1.9834 417.2494 417.4476 0.0298 -1.0000 -1.0000 1355541 1582820068.50 151.4495 59.9986 32.0000 1.9820 1.9828 417.2895 417.4874 0.0297 -1.0000 -1.0000 1355603 1582820068.60 151.4495 59.9986 32.0000 1.9821 1.9828 417.5158 417.7129 0.0296 -1.0000 -1.0000 1355666 1582820068.70 151.4495 59.9986 32.0000 1.9821 1.9829 417.4682 417.6659 0.0296 -1.0000 -1.0000 1355744 1582820068.80 151.4678 59.9986 32.0000 1.9827 1.9835 417.3571 417.5536 0.0296 -1.0000 -1.0000 1355807 1582820068.90 151.5031 59.9986 32.0000 1.9827 1.9835 417.3169 417.5148 0.0298 -1.0000 -1.0000 1355932 1582820069.00 151.5031 59.9986 32.0000 1.9817 1.9824 417.3544 417.5523 0.0298 -1.0000 -1.0000 1356010 1582820069.10 151.5031 59.9986 32.0000 1.9813 1.9821 417.5713 417.7696 0.0298 -1.0000 -1.0000 1356072 1582820069.20 151.5031 59.9986 32.0000 1.9814 1.9822 417.5594 417.7575 0.0298 -1.0000 -1.0000 1356135 1582820069.30 151.5031 59.9986 32.0000 1.9826 1.9834 417.4658 417.6637 0.0298 -1.0000 -1.0000 1356213 1582820069.40 151.4876 59.9986 32.0000 1.9820 1.9827 417.2683 417.4661 0.0297 -1.0000 -1.0000 1356463 1582820069.50 151.4876 59.9986 32.0000 1.9822 1.9829 417.2624 417.4601 0.0298 -1.0000 -1.0000 1356525 1582820069.60 151.4876 59.9986 32.0000 1.9820 1.9828 417.4091 417.6065 0.0297 -1.0000 -1.0000 1356588 1582820069.70 151.4876 59.9986 32.0000 1.9810 1.9818 417.5035 417.7012 0.0297 -1.0000 -1.0000 1356650 1582820069.80 151.4876 59.9986 32.0000 1.9824 1.9832 417.3793 417.5765 0.0297 -1.0000 -1.0000 1356728 1582820069.90 151.4955 59.9989 32.0000 1.9821 1.9829 417.2712 417.4692 0.0298 -1.0000 -1.0000 1357463 1582820070.00 151.5123 59.9996 32.0000 1.9814 1.9821 417.4015 417.5984 0.0296 -1.0000 -1.0000 1357526 1582820070.10 151.5123 59.9996 32.0000 1.9812 1.9820 417.4180 417.6158 0.0297 -1.0000 -1.0000 1357666 1582820070.20 151.5123 59.9996 32.0000 1.9817 1.9824 417.3384 417.5361 0.0297 -1.0000 -1.0000 1357728 1582820070.30 151.5123 59.9996 32.0000 1.9821 1.9828 417.2189 417.4173 0.0298 -1.0000 -1.0000 1357791 1582820070.40 151.5123 59.9996 32.0000 1.9809 1.9817 417.3445 417.5420 0.0297 -1.0000 -1.0000 1357853 1582820070.50 151.5982 59.9996 32.0000 1.9813 1.9821 417.4472 417.6455 0.0298 -1.0000 -1.0000 1357916 1582820070.60 151.5982 59.9996 32.0000 1.9817 1.9825 417.3535 417.5518 0.0298 -1.0000 -1.0000 1357978 1582820070.70 151.5982 59.9996 32.0000 1.9825 1.9833 417.2923 417.4896 0.0297 -1.0000 -1.0000 1358057 1582820070.80 151.5982 59.9996 32.0000 1.9831 1.9839 417.3735 417.5715 0.0298 -1.0000 -1.0000 1358119 1582820070.90 151.5982 59.9996 32.0000 1.9817 1.9825 417.3811 417.5788 0.0297 -1.0000 -1.0000 1358197 1582820071.00 151.5982 59.9996 32.0000 1.9825 1.9833 417.3229 417.5210 0.0298 -1.0000 -1.0000 1358275 1582820071.10 151.5463 59.9996 32.0000 1.9820 1.9828 417.3061 417.5037 0.0297 -1.0000 -1.0000 1358338 1582820071.20 151.5377 59.9996 32.0000 1.9813 1.9821 417.3688 417.5664 0.0297 -1.0000 -1.0000 1358400 1582820071.30 151.5377 59.9996 32.0000 1.9810 1.9818 417.5207 417.7189 0.0299 -1.0000 -1.0000 1358463 1582820071.40 151.5377 59.9996 32.0000 1.9816 1.9823 417.4099 417.6071 0.0296 -1.0000 -1.0000 1358541 1582820071.50 151.5377 59.9996 32.0000 1.9816 1.9823 417.3548 417.5522 0.0296 -1.0000 -1.0000 1358619 1582820071.60 151.5377 59.9996 32.0000 1.9822 1.9830 417.2332 417.4304 0.0297 -1.0000 -1.0000 1358682 1582820071.70 151.5058 59.9996 32.0000 1.9819 1.9827 417.2918 417.4891 0.0297 -1.0000 -1.0000 1358744 1582820071.80 151.5058 59.9996 32.0000 1.9815 1.9823 417.4257 417.6240 0.0298 -1.0000 -1.0000 1358807 1582820071.90 151.5058 59.9996 32.0000 1.9811 1.9819 417.4432 417.6419 0.0299 -1.0000 -1.0000 1358869 1582820072.00 151.5058 59.9996 32.0000 1.9818 1.9826 417.5115 417.7089 0.0297 -1.0000 -1.0000 1358932 1582820072.10 151.5058 59.9996 32.0000 1.9821 1.9828 417.3517 417.5502 0.0298 -1.0000 -1.0000 1359010 1582820072.20 151.6047 59.9996 32.0000 1.9819 1.9827 417.4202 417.6177 0.0297 -1.0000 -1.0000 1359072 1582820072.30 151.6087 59.9996 32.0000 1.9810 1.9818 417.5145 417.7127 0.0298 -1.0000 -1.0000 1359135 1582820072.40 151.6087 59.9996 32.0000 1.9822 1.9830 417.3986 417.5965 0.0299 -1.0000 -1.0000 1359213 1582820072.50 151.6087 59.9996 32.0000 1.9820 1.9828 417.2818 417.4793 0.0297 -1.0000 -1.0000 1359275 1582820072.60 151.6087 59.9996 32.0000 1.9819 1.9827 417.3631 417.5609 0.0298 -1.0000 -1.0000 1359338 1582820072.70 151.6041 59.9996 32.0000 1.9809 1.9817 417.4875 417.6854 0.0297 -1.0000 -1.0000 1359400 1582820072.80 151.5847 59.9996 32.0000 1.9813 1.9821 417.5087 417.7068 0.0298 -1.0000 -1.0000 1359463 1582820072.90 151.5847 59.9996 32.0000 1.9818 1.9825 417.3446 417.5427 0.0298 -1.0000 -1.0000 1359526 1582820073.00 151.5847 59.9996 32.0000 1.9821 1.9829 417.2435 417.4417 0.0298 -1.0000 -1.0000 1400494 1582820073.10 151.5847 59.9996 32.0000 1.9823 1.9830 417.1926 417.3903 0.0297 -1.0000 -1.0000 1400557 1582820073.20 151.5847 59.9996 32.0000 1.9817 1.9825 417.3628 417.5604 0.0297 -1.0000 -1.0000 1400619 1582820073.30 151.5831 59.9996 32.0000 1.9814 1.9821 417.5002 417.6975 0.0296 -1.0000 -1.0000 1400697 1582820073.40 151.5756 59.9996 32.0000 1.9813 1.9820 417.4159 417.6146 0.0299 -1.0000 -1.0000 1400760 1582820073.50 151.5756 59.9996 32.0000 1.9827 1.9834 417.2691 417.4672 0.0296 -1.0000 -1.0000 1400932 1582820073.60 151.5756 59.9996 32.0000 1.9815 1.9822 417.3523 417.5498 0.0296 -1.0000 -1.0000 1401010 1582820073.70 151.5756 59.9996 32.0000 1.9812 1.9820 417.4607 417.6578 0.0297 -1.0000 -1.0000 1401072 1582820073.80 151.5756 59.9996 32.0000 1.9803 1.9810 417.4535 417.6517 0.0298 -1.0000 -1.0000 1401150 1582820073.90 151.5419 59.9996 32.0000 1.9822 1.9830 417.3679 417.5665 0.0299 -1.0000 -1.0000 1401213 1582820074.00 151.5419 59.9996 32.0000 1.9816 1.9823 417.3379 417.5352 0.0296 -1.0000 -1.0000 1401275 1582820074.10 151.5419 59.9996 32.0000 1.9817 1.9825 417.3390 417.5370 0.0298 -1.0000 -1.0000 1401338 1582820074.20 151.5419 59.9996 32.0000 1.9813 1.9820 417.5345 417.7319 0.0296 -1.0000 -1.0000 1401400 1582820074.30 151.5419 59.9996 32.0000 1.9811 1.9818 417.3825 417.5796 0.0296 -1.0000 -1.0000 1401463 1582820074.40 151.5188 59.9996 32.0000 1.9819 1.9827 417.2752 417.4716 0.0296 -1.0000 -1.0000 1401541 1582820074.50 151.5089 59.9996 32.0000 1.9818 1.9826 417.3213 417.5187 0.0297 -1.0000 -1.0000 1401603 1582820074.60 151.5089 59.9996 32.0000 1.9814 1.9822 417.3463 417.5436 0.0297 -1.0000 -1.0000 1401666 1582820074.70 151.5089 59.9996 32.0000 1.9811 1.9819 417.3900 417.5877 0.0299 -1.0000 -1.0000 1401744 1582820074.80 151.5089 59.9996 32.0000 1.9814 1.9821 417.3811 417.5791 0.0297 -1.0000 -1.0000 1401807 1582820074.90 151.5089 59.9996 32.0000 1.9811 1.9818 417.2637 417.4610 0.0296 -1.0000 -1.0000 1401900 1582820075.00 151.5729 60.0000 32.0000 1.9818 1.9826 417.2741 417.4715 0.0297 -1.0000 -1.0000 1401978 1582820075.10 151.5729 60.0000 32.0000 1.9815 1.9822 417.3342 417.5316 0.0297 -1.0000 -1.0000 1402041 1582820075.20 151.5729 60.0000 32.0000 1.9816 1.9824 417.5124 417.7101 0.0296 -1.0000 -1.0000 1402103 1582820075.30 151.5729 60.0000 32.0000 1.9815 1.9823 417.4211 417.6189 0.0298 -1.0000 -1.0000 1402166 1582820075.40 151.5729 60.0000 32.0000 1.9820 1.9828 417.4127 417.6116 0.0298 -1.0000 -1.0000 1402244 1582820075.50 151.5257 60.0000 32.0000 1.9819 1.9827 417.3314 417.5289 0.0297 -1.0000 -1.0000 1402697 1582820075.60 151.5257 60.0000 32.0000 1.9824 1.9832 417.3916 417.5898 0.0298 -1.0000 -1.0000 1402760 1582820075.70 151.5257 60.0000 32.0000 1.9814 1.9822 417.5654 417.7635 0.0298 -1.0000 -1.0000 1402822 1582820075.80 151.5257 60.0000 32.0000 1.9808 1.9816 417.4894 417.6878 0.0298 -1.0000 -1.0000 1402900 1582820075.90 151.5257 60.0000 32.0000 1.9819 1.9827 417.3380 417.5363 0.0298 -1.0000 -1.0000 1402963 1582820076.00 151.5257 60.0000 32.0000 1.9823 1.9831 417.2886 417.4863 0.0297 -1.0000 -1.0000 1403182 1582820076.10 151.5023 60.0000 32.0000 1.9823 1.9830 417.4553 417.6533 0.0298 -1.0000 -1.0000 1403260 1582820076.20 151.5023 60.0000 32.0000 1.9819 1.9826 417.5218 417.7202 0.0299 -1.0000 -1.0000 1403322 1582820076.30 151.5023 60.0000 32.0000 1.9821 1.9828 417.4019 417.6005 0.0298 -1.0000 -1.0000 1403385 1582820076.40 151.5023 60.0000 32.0000 1.9829 1.9837 417.3202 417.5162 0.0296 -1.0000 -1.0000 1403463 1582820076.50 151.5023 60.0000 32.0000 1.9832 1.9840 417.2974 417.4957 0.0298 -1.0000 -1.0000 1403526 1582820076.60 151.5023 60.0000 32.0000 1.9817 1.9825 417.3898 417.5877 0.0298 -1.0000 -1.0000 1403697 1582820076.70 151.5334 60.0000 32.0000 1.9817 1.9824 417.3976 417.5949 0.0296 -1.0000 -1.0000 1403775 1582820076.80 151.5334 60.0000 32.0000 1.9820 1.9828 417.2288 417.4264 0.0297 -1.0000 -1.0000 1403838 1582820076.90 151.5334 60.0000 32.0000 1.9832 1.9840 417.3124 417.5106 0.0298 -1.0000 -1.0000 1403900 1582820077.00 151.5334 60.0000 32.0000 1.9819 1.9827 417.3725 417.5708 0.0298 -1.0000 -1.0000 1403963 1582820077.10 151.5334 60.0000 32.0000 1.9821 1.9828 417.4656 417.6640 0.0298 -1.0000 -1.0000 1404026 1582820077.20 151.4765 60.0000 32.0000 1.9817 1.9824 417.5031 417.7011 0.0297 -1.0000 -1.0000 1404150 1582820077.30 151.4701 60.0000 32.0000 1.9822 1.9830 417.4347 417.6330 0.0298 -1.0000 -1.0000 1404229 1582820077.40 151.4701 60.0000 32.0000 1.9826 1.9834 417.3257 417.5227 0.0297 -1.0000 -1.0000 1404291 1582820077.50 151.4701 60.0000 32.0000 1.9823 1.9831 417.2749 417.4727 0.0297 -1.0000 -1.0000 1404369 1582820077.60 151.4701 60.0000 32.0000 1.9817 1.9825 417.4066 417.6048 0.0298 -1.0000 -1.0000 1404494 1582820077.70 151.4701 60.0000 32.0000 1.9822 1.9829 417.4669 417.6644 0.0298 -1.0000 -1.0000 1404557 1582820077.80 151.4709 60.0000 32.0000 1.9818 1.9826 417.4159 417.6147 0.0298 -1.0000 -1.0000 1404635 1582820077.90 151.4715 60.0000 32.0000 1.9830 1.9838 417.3003 417.4989 0.0299 -1.0000 -1.0000 1404697 1582820078.00 151.4715 60.0000 32.0000 1.9824 1.9831 417.3788 417.5763 0.0298 -1.0000 -1.0000 1404760 1582820078.10 151.4715 60.0000 32.0000 1.9818 1.9826 417.3904 417.5891 0.0297 -1.0000 -1.0000 1405010 1582820078.20 151.4715 60.0000 32.0000 1.9817 1.9825 417.4912 417.6889 0.0298 -1.0000 -1.0000 1405072 1582820078.30 151.4715 60.0000 32.0000 1.9821 1.9829 417.3509 417.5497 0.0299 -1.0000 -1.0000 1405135 1582820078.40 151.4558 60.0000 32.0000 1.9826 1.9833 417.2940 417.4919 0.0298 -1.0000 -1.0000 1405213 1582820078.50 151.4558 60.0000 32.0000 1.9827 1.9835 417.2698 417.4677 0.0297 -1.0000 -1.0000 1405275 1582820078.60 151.4558 60.0000 32.0000 1.9821 1.9829 417.4427 417.6405 0.0297 -1.0000 -1.0000 1405713 1582820078.70 151.4558 60.0000 32.0000 1.9815 1.9823 417.5338 417.7315 0.0298 -1.0000 -1.0000 1405775 1582820078.80 151.4558 60.0000 32.0000 1.9816 1.9824 417.5160 417.7148 0.0299 -1.0000 -1.0000 1405838 1582820078.90 151.4818 60.0000 32.0000 1.9824 1.9831 417.3735 417.5717 0.0298 -1.0000 -1.0000 1405900 1582820079.00 151.5045 60.0000 32.0000 1.9822 1.9830 417.5062 417.7052 0.0298 -1.0000 -1.0000 1405978 1582820079.10 151.5045 60.0000 32.0000 1.9821 1.9829 417.5852 417.7826 0.0297 -1.0000 -1.0000 1406260 1582820079.20 151.5045 60.0000 32.0000 1.9822 1.9830 417.4202 417.6176 0.0297 -1.0000 -1.0000 1406322 1582820079.30 151.5045 60.0000 32.0000 1.9825 1.9833 417.2938 417.4914 0.0297 -1.0000 -1.0000 1406510 1582820079.40 151.5045 60.0000 32.0000 1.9824 1.9832 417.2620 417.4604 0.0298 -1.0000 -1.0000 1406619 1582820079.50 151.4723 60.0000 32.0000 1.9826 1.9834 417.4708 417.6683 0.0297 -1.0000 -1.0000 1406682 1582820079.60 151.4723 60.0000 32.0000 1.9816 1.9823 417.5603 417.7581 0.0298 -1.0000 -1.0000 1406744 1582820079.70 151.4723 60.0000 32.0000 1.9820 1.9828 417.4694 417.6671 0.0297 -1.0000 -1.0000 1406807 1582820079.80 151.4723 60.0000 32.0000 1.9824 1.9832 417.2789 417.4768 0.0298 -1.0000 -1.0000 1406885 1582820079.90 151.4723 60.0000 32.0000 1.9830 1.9838 417.2550 417.4534 0.0298 -1.0000 -1.0000 1406947 1582820080.00 151.4709 59.9999 32.0000 1.9823 1.9830 417.4634 417.6618 0.0298 -1.0000 -1.0000 1407010 1582820080.10 151.4698 59.9999 32.0000 1.9827 1.9835 417.4563 417.6535 0.0297 -1.0000 -1.0000 1407088 1582820080.20 151.4698 59.9999 32.0000 1.9821 1.9829 417.4429 417.6406 0.0297 -1.0000 -1.0000 1407963 1582820080.30 151.4698 59.9999 32.0000 1.9825 1.9833 417.3373 417.5344 0.0296 -1.0000 -1.0000 1408025 1582820080.40 151.4698 59.9999 32.0000 1.9819 1.9827 417.3322 417.5296 0.0297 -1.0000 -1.0000 1408103 1582820080.50 151.4698 59.9999 32.0000 1.9811 1.9818 417.4048 417.6029 0.0298 -1.0000 -1.0000 1408197 1582820080.60 151.4927 59.9999 32.0000 1.9819 1.9827 417.4686 417.6670 0.0298 -1.0000 -1.0000 1408275 1582820080.70 151.4927 59.9999 32.0000 1.9814 1.9822 417.4429 417.6394 0.0296 -1.0000 -1.0000 1408338 1582820080.80 151.4927 59.9999 32.0000 1.9818 1.9826 417.3071 417.5047 0.0297 -1.0000 -1.0000 1408400 1582820080.90 151.4927 59.9999 32.0000 1.9828 1.9836 417.2533 417.4514 0.0298 -1.0000 -1.0000 1408463 1582820081.00 151.4927 59.9999 32.0000 1.9827 1.9835 417.3570 417.5558 0.0299 -1.0000 -1.0000 1408541 1582820081.10 151.4927 59.9999 32.0000 1.9816 1.9824 417.4423 417.6404 0.0298 -1.0000 -1.0000 1408603 1582820081.20 151.5244 59.9999 32.0000 1.9816 1.9824 417.5457 417.7443 0.0299 -1.0000 -1.0000 1408666 1582820081.30 151.5244 59.9999 32.0000 1.9820 1.9828 417.3188 417.5172 0.0298 -1.0000 -1.0000 1408729 1582820081.40 151.5244 59.9999 32.0000 1.9828 1.9835 417.3519 417.5500 0.0298 -1.0000 -1.0000 1408791 1582820081.50 151.5244 59.9999 32.0000 1.9828 1.9836 417.3306 417.5290 0.0299 -1.0000 -1.0000 1408869 1582820081.60 151.5244 59.9999 32.0000 1.9824 1.9831 417.4569 417.6550 0.0297 -1.0000 -1.0000 1408994 1582820081.70 151.5342 59.9999 32.0000 1.9820 1.9828 417.5039 417.7022 0.0298 -1.0000 -1.0000 1409057 1582820081.80 151.5401 59.9999 32.0000 1.9824 1.9832 417.3471 417.5444 0.0297 -1.0000 -1.0000 1409135 1582820081.90 151.5401 59.9999 32.0000 1.9826 1.9833 417.2313 417.4286 0.0296 -1.0000 -1.0000 1409197 1582820082.00 151.5401 59.9999 32.0000 1.9828 1.9836 417.2035 417.4023 0.0299 -1.0000 -1.0000 1409260 1582820082.10 151.5401 59.9999 32.0000 1.9822 1.9830 417.4365 417.6348 0.0298 -1.0000 -1.0000 1409338 1582820082.20 151.5568 59.9999 32.0000 1.9820 1.9828 417.4732 417.6715 0.0298 -1.0000 -1.0000 1409447 1582820082.30 151.5742 59.9999 32.0000 1.9816 1.9824 417.4931 417.6902 0.0297 -1.0000 -1.0000 1409510 1582820082.40 151.5742 59.9999 32.0000 1.9814 1.9821 417.4552 417.6542 0.0299 -1.0000 -1.0000 1409588 1582820082.50 151.5742 59.9999 32.0000 1.9815 1.9823 417.2679 417.4663 0.0298 -1.0000 -1.0000 1409650 1582820082.60 151.5742 59.9999 32.0000 1.9816 1.9823 417.3873 417.5863 0.0300 -1.0000 -1.0000 1409713 1582820082.70 151.5742 59.9999 32.0000 1.9817 1.9824 417.4176 417.6148 0.0297 -1.0000 -1.0000 1409791 1582820082.80 151.5543 59.9999 32.0000 1.9817 1.9825 417.4559 417.6535 0.0297 -1.0000 -1.0000 1409853 1582820082.90 151.5071 59.9999 32.0000 1.9822 1.9830 417.3164 417.5152 0.0299 -1.0000 -1.0000 1409963 1582820083.00 151.5071 59.9999 32.0000 1.9823 1.9830 417.2627 417.4606 0.0297 -1.0000 -1.0000 1410025 1582820083.10 151.5071 59.9999 32.0000 1.9816 1.9824 417.3500 417.5478 0.0298 -1.0000 -1.0000 1410103 1582820083.20 151.5071 59.9999 32.0000 1.9814 1.9821 417.4787 417.6774 0.0299 -1.0000 -1.0000 1410166 1582820083.30 151.5071 59.9999 32.0000 1.9811 1.9818 417.4334 417.6320 0.0298 -1.0000 -1.0000 1410228 1582820083.40 151.5071 59.9999 32.0000 1.9825 1.9833 417.3327 417.5311 0.0298 -1.0000 -1.0000 1410291 1582820083.50 151.5401 59.9999 32.0000 1.9826 1.9833 417.2098 417.4069 0.0297 -1.0000 -1.0000 1410369 1582820083.60 151.5465 59.9999 32.0000 1.9817 1.9825 417.3000 417.4984 0.0299 -1.0000 -1.0000 1410432 1582820083.70 151.5465 59.9999 32.0000 1.9815 1.9822 417.3785 417.5771 0.0297 -1.0000 -1.0000 1410494 1582820083.80 151.5465 59.9999 32.0000 1.9812 1.9820 417.3632 417.5613 0.0298 -1.0000 -1.0000 1410729 1582820083.90 151.5465 59.9999 32.0000 1.9821 1.9828 417.3251 417.5233 0.0297 -1.0000 -1.0000 1410791 1582820084.00 151.5465 59.9999 32.0000 1.9816 1.9824 417.2505 417.4476 0.0296 -1.0000 -1.0000 1410853 1582820084.10 151.5987 59.9999 32.0000 1.9813 1.9821 417.4153 417.6136 0.0298 -1.0000 -1.0000 1410932 1582820084.20 151.5987 59.9999 32.0000 1.9811 1.9818 417.4635 417.6615 0.0297 -1.0000 -1.0000 1410994 1582820084.30 151.5987 59.9999 32.0000 1.9821 1.9829 417.4652 417.6629 0.0297 -1.0000 -1.0000 1411478 1582820084.40 151.5987 59.9999 32.0000 1.9829 1.9837 417.2454 417.4425 0.0297 -1.0000 -1.0000 1411557 1582820084.50 151.5987 59.9999 32.0000 1.9817 1.9825 417.2488 417.4466 0.0297 -1.0000 -1.0000 1411619 1582820084.60 151.5987 59.9999 32.0000 1.9814 1.9822 417.2164 417.4138 0.0297 -1.0000 -1.0000 1411682 1582820084.70 151.5584 59.9995 32.0000 1.9813 1.9821 417.4504 417.6487 0.0298 -1.0000 -1.0000 1411760 1582820084.80 151.5584 59.9995 32.0000 1.9814 1.9822 417.4278 417.6263 0.0299 -1.0000 -1.0000 1411978 1582820084.90 151.5584 59.9995 32.0000 1.9827 1.9835 417.2859 417.4843 0.0298 -1.0000 -1.0000 1412041 1582820085.00 151.5584 59.9995 32.0000 1.9827 1.9835 417.3176 417.5167 0.0300 -1.0000 -1.0000 1412119 1582820085.10 151.5584 59.9995 32.0000 1.9820 1.9828 417.4037 417.6023 0.0298 -1.0000 -1.0000 1412197 1582820085.20 151.5377 59.9995 32.0000 1.9805 1.9813 417.4868 417.6850 0.0298 -1.0000 -1.0000 1412275 1582820085.30 151.5365 59.9995 32.0000 1.9803 1.9811 417.5171 417.7161 0.0299 -1.0000 -1.0000 1412510 1582820085.40 151.5365 59.9995 32.0000 1.9817 1.9825 417.3948 417.5934 0.0298 -1.0000 -1.0000 1412572 1582820085.50 151.5365 59.9995 32.0000 1.9827 1.9835 417.2814 417.4798 0.0299 -1.0000 -1.0000 1412650 1582820085.60 151.5365 59.9995 32.0000 1.9820 1.9828 417.2681 417.4661 0.0297 -1.0000 -1.0000 1412713 1582820085.70 151.5365 59.9995 32.0000 1.9809 1.9817 417.3744 417.5729 0.0299 -1.0000 -1.0000 1412775 1582820085.80 151.5724 59.9995 32.0000 1.9814 1.9822 417.4297 417.6280 0.0297 -1.0000 -1.0000 1413026 1582820085.90 151.5724 59.9995 32.0000 1.9816 1.9824 417.3726 417.5698 0.0297 -1.0000 -1.0000 1413088 1582820086.00 151.5724 59.9995 32.0000 1.9825 1.9833 417.2735 417.4718 0.0299 -1.0000 -1.0000 1413150 1582820086.10 151.5724 59.9995 32.0000 1.9819 1.9827 417.4172 417.6156 0.0298 -1.0000 -1.0000 1413229 1582820086.20 151.5724 59.9995 32.0000 1.9810 1.9817 417.3498 417.5486 0.0299 -1.0000 -1.0000 1413291 1582820086.30 151.5334 59.9995 32.0000 1.9814 1.9821 417.3213 417.5194 0.0298 -1.0000 -1.0000 1413463 1582820086.40 151.5286 59.9995 32.0000 1.9814 1.9822 417.2668 417.4647 0.0297 -1.0000 -1.0000 1413541 1582820086.50 151.5286 59.9995 32.0000 1.9817 1.9825 417.2393 417.4370 0.0298 -1.0000 -1.0000 1413603 1582820086.60 151.5286 59.9995 32.0000 1.9814 1.9821 417.2947 417.4927 0.0297 -1.0000 -1.0000 1413650 1582820086.70 151.5286 59.9995 32.0000 1.9809 1.9817 417.4319 417.6292 0.0297 -1.0000 -1.0000 1413728 1582820086.80 151.5286 59.9995 32.0000 1.9808 1.9816 417.3609 417.5593 0.0299 -1.0000 -1.0000 1413791 1582820086.90 151.5459 59.9995 32.0000 1.9809 1.9817 417.3332 417.5323 0.0299 -1.0000 -1.0000 1414260 1582820087.00 151.5459 59.9995 32.0000 1.9816 1.9824 417.2040 417.4031 0.0299 -1.0000 -1.0000 1414338 1582820087.10 151.5459 59.9995 32.0000 1.9810 1.9818 417.3394 417.5381 0.0299 -1.0000 -1.0000 1414400 1582820087.20 151.5459 59.9995 32.0000 1.9815 1.9822 417.4810 417.6798 0.0299 -1.0000 -1.0000 1414463 1582820087.30 151.5459 59.9995 32.0000 1.9818 1.9826 417.4680 417.6668 0.0299 -1.0000 -1.0000 1414525 1582820087.40 151.5459 59.9995 32.0000 1.9817 1.9825 417.2871 417.4848 0.0297 -1.0000 -1.0000 1414603 1582820087.50 151.5705 59.9995 32.0000 1.9818 1.9826 417.3309 417.5289 0.0298 -1.0000 -1.0000 1414666 1582820087.60 151.5705 59.9995 32.0000 1.9820 1.9828 417.3525 417.5506 0.0298 -1.0000 -1.0000 1414760 1582820087.70 151.5705 59.9995 32.0000 1.9815 1.9823 417.5242 417.7234 0.0300 -1.0000 -1.0000 1414838 1582820087.80 151.5705 59.9995 32.0000 1.9821 1.9828 417.4314 417.6298 0.0298 -1.0000 -1.0000 1414900 1582820087.90 151.5705 59.9995 32.0000 1.9824 1.9831 417.1910 417.3891 0.0298 -1.0000 -1.0000 1414994 1582820088.00 151.5551 59.9995 32.0000 1.9818 1.9826 417.2164 417.4149 0.0298 -1.0000 -1.0000 1415057 1582820088.10 151.5539 59.9995 32.0000 1.9822 1.9830 417.3400 417.5375 0.0297 -1.0000 -1.0000 1415135 1582820088.20 151.5539 59.9995 32.0000 1.9818 1.9826 417.4450 417.6422 0.0297 -1.0000 -1.0000 1415197 1582820088.30 151.5539 59.9995 32.0000 1.9825 1.9833 417.3065 417.5046 0.0297 -1.0000 -1.0000 1415260 1582820088.40 151.5539 59.9995 32.0000 1.9818 1.9826 417.1746 417.3729 0.0299 -1.0000 -1.0000 1416057 1582820088.50 151.5539 59.9995 32.0000 1.9824 1.9831 417.1695 417.3667 0.0297 -1.0000 -1.0000 1416119 1582820088.60 151.5830 59.9995 32.0000 1.9823 1.9831 417.3610 417.5585 0.0297 -1.0000 -1.0000 1416213 1582820088.70 151.5830 59.9995 32.0000 1.9809 1.9817 417.3803 417.5778 0.0297 -1.0000 -1.0000 1416275 1582820088.80 151.5830 59.9995 32.0000 1.9822 1.9830 417.2761 417.4738 0.0297 -1.0000 -1.0000 1416338 1582820088.90 151.5830 59.9995 32.0000 1.9822 1.9829 417.3305 417.5285 0.0298 -1.0000 -1.0000 1416400 1582820089.00 151.5830 59.9995 32.0000 1.9818 1.9826 417.1885 417.3866 0.0298 -1.0000 -1.0000 1416478 1582820089.10 151.4820 59.9995 32.0000 1.9812 1.9820 417.3905 417.5882 0.0297 -1.0000 -1.0000 1416541 1582820089.20 151.4820 59.9995 32.0000 1.9809 1.9817 417.5578 417.7562 0.0298 -1.0000 -1.0000 1416603 1582820089.30 151.4820 59.9995 32.0000 1.9817 1.9825 417.4969 417.6945 0.0297 -1.0000 -1.0000 1416682 1582820089.40 151.4820 59.9995 32.0000 1.9820 1.9828 417.2767 417.4747 0.0298 -1.0000 -1.0000 1416744 1582820089.50 151.4820 59.9995 32.0000 1.9818 1.9826 417.2223 417.4198 0.0297 -1.0000 -1.0000 1416822 1582820089.60 151.4820 59.9995 32.0000 1.9812 1.9820 417.4403 417.6380 0.0298 -1.0000 -1.0000 1416885 1582820089.70 151.4983 59.9995 32.0000 1.9811 1.9819 417.4542 417.6523 0.0297 -1.0000 -1.0000 1416947 1582820089.80 151.5462 59.9992 32.0000 1.9820 1.9828 417.2976 417.4958 0.0298 -1.0000 -1.0000 1417025 1582820089.90 151.5462 59.9992 32.0000 1.9823 1.9830 417.2133 417.4114 0.0298 -1.0000 -1.0000 1417760 1582820090.00 151.5462 59.9992 32.0000 1.9821 1.9829 417.3023 417.5007 0.0298 -1.0000 -1.0000 1417838 1582820090.10 151.5462 59.9992 32.0000 1.9811 1.9818 417.3664 417.5642 0.0297 -1.0000 -1.0000 1417916 1582820090.20 151.5225 59.9992 32.0000 1.9808 1.9815 417.4425 417.6392 0.0296 -1.0000 -1.0000 1417978 1582820090.30 151.5234 59.9992 32.0000 1.9816 1.9823 417.4005 417.5985 0.0298 -1.0000 -1.0000 1418025 1582820090.40 151.5234 59.9992 32.0000 1.9818 1.9826 417.2303 417.4289 0.0299 -1.0000 -1.0000 1418103 1582820090.50 151.5234 59.9992 32.0000 1.9816 1.9824 417.2333 417.4318 0.0299 -1.0000 -1.0000 1418166 1582820090.60 151.5234 59.9992 32.0000 1.9811 1.9819 417.4050 417.6034 0.0298 -1.0000 -1.0000 1418228 1582820090.70 151.5234 59.9992 32.0000 1.9807 1.9815 417.3629 417.5608 0.0298 -1.0000 -1.0000 1418307 1582820090.80 151.5234 59.9992 32.0000 1.9816 1.9824 417.4481 417.6464 0.0298 -1.0000 -1.0000 1418369 1582820090.90 151.5168 59.9992 32.0000 1.9818 1.9826 417.2899 417.4873 0.0297 -1.0000 -1.0000 1418432 1582820091.00 151.5069 59.9992 32.0000 1.9817 1.9824 417.3055 417.5034 0.0298 -1.0000 -1.0000 1418510 1582820091.10 151.5069 59.9992 32.0000 1.9812 1.9820 417.4126 417.6114 0.0299 -1.0000 -1.0000 1418572 1582820091.20 151.5069 59.9992 32.0000 1.9810 1.9817 417.4204 417.6185 0.0298 -1.0000 -1.0000 1418635 1582820091.30 151.5069 59.9992 32.0000 1.9817 1.9824 417.2674 417.4655 0.0298 -1.0000 -1.0000 1418713 1582820091.40 151.5069 59.9992 32.0000 1.9816 1.9824 417.2914 417.4893 0.0298 -1.0000 -1.0000 1419026 1582820091.50 151.5069 59.9992 32.0000 1.9816 1.9824 417.3054 417.5022 0.0296 -1.0000 -1.0000 1419103 1582820091.60 151.4834 59.9992 32.0000 1.9820 1.9827 417.4235 417.6216 0.0298 -1.0000 -1.0000 1419166 1582820091.70 151.4834 59.9992 32.0000 1.9819 1.9826 417.4114 417.6098 0.0298 -1.0000 -1.0000 1419229 1582820091.80 151.4834 59.9992 32.0000 1.9816 1.9824 417.3243 417.5219 0.0297 -1.0000 -1.0000 1419307 1582820091.90 151.4834 59.9992 32.0000 1.9819 1.9826 417.2863 417.4846 0.0298 -1.0000 -1.0000 1419369 1582820092.00 151.4834 59.9992 32.0000 1.9818 1.9826 417.3981 417.5962 0.0297 -1.0000 -1.0000 1419432 1582820092.10 151.5434 59.9992 32.0000 1.9806 1.9814 417.4472 417.6447 0.0297 -1.0000 -1.0000 1419510 1582820092.20 151.5480 59.9992 32.0000 1.9819 1.9827 417.3285 417.5264 0.0298 -1.0000 -1.0000 1419572 1582820092.30 151.5480 59.9992 32.0000 1.9825 1.9833 417.2227 417.4215 0.0298 -1.0000 -1.0000 1419635 1582820092.40 151.5480 59.9992 32.0000 1.9819 1.9827 417.2348 417.4329 0.0298 -1.0000 -1.0000 1419697 1582820092.50 151.5480 59.9992 32.0000 1.9819 1.9827 417.4292 417.6271 0.0297 -1.0000 -1.0000 1419760 1582820092.60 151.5480 59.9992 32.0000 1.9813 1.9821 417.5251 417.7228 0.0298 -1.0000 -1.0000 1419822 1582820092.70 151.5480 59.9992 32.0000 1.9821 1.9829 417.3732 417.5718 0.0298 -1.0000 -1.0000 1419900 1582820092.80 151.4957 59.9992 32.0000 1.9821 1.9828 417.3001 417.4976 0.0297 -1.0000 -1.0000 1419963 1582820092.90 151.4807 59.9992 32.0000 1.9815 1.9822 417.3825 417.5799 0.0297 -1.0000 -1.0000 1420025 1582820093.00 151.4807 59.9992 32.0000 1.9808 1.9816 417.3937 417.5912 0.0297 -1.0000 -1.0000 1420807 1582820093.10 151.4807 59.9992 32.0000 1.9804 1.9812 417.4669 417.6656 0.0299 -1.0000 -1.0000 1420869 1582820093.20 151.4807 59.9992 32.0000 1.9818 1.9826 417.3231 417.5204 0.0297 -1.0000 -1.0000 1420932 1582820093.30 151.4807 59.9992 32.0000 1.9809 1.9817 417.2123 417.4101 0.0298 -1.0000 -1.0000 1421010 1582820093.40 151.4807 59.9992 32.0000 1.9817 1.9825 417.2910 417.4890 0.0298 -1.0000 -1.0000 1421072 1582820093.50 151.5639 59.9992 32.0000 1.9816 1.9824 417.2989 417.4976 0.0298 -1.0000 -1.0000 1421150 1582820093.60 151.5656 59.9992 32.0000 1.9819 1.9827 417.4802 417.6782 0.0298 -1.0000 -1.0000 1421213 1582820093.70 151.5656 59.9992 32.0000 1.9823 1.9830 417.4062 417.6045 0.0298 -1.0000 -1.0000 1421275 1582820093.80 151.5656 59.9992 32.0000 1.9817 1.9825 417.2952 417.4925 0.0297 -1.0000 -1.0000 1421354 1582820093.90 151.5656 59.9992 32.0000 1.9821 1.9828 417.2787 417.4768 0.0299 -1.0000 -1.0000 1421416 1582820094.00 151.5645 59.9992 32.0000 1.9818 1.9826 417.3442 417.5431 0.0299 -1.0000 -1.0000 1421510 1582820094.10 151.5349 59.9992 32.0000 1.9807 1.9815 417.4546 417.6538 0.0300 -1.0000 -1.0000 1421588 1582820094.20 151.5349 59.9992 32.0000 1.9816 1.9824 417.4832 417.6808 0.0298 -1.0000 -1.0000 1421650 1582820094.30 151.5349 59.9992 32.0000 1.9812 1.9820 417.3135 417.5118 0.0298 -1.0000 -1.0000 1421728 1582820094.40 151.5349 59.9992 32.0000 1.9821 1.9829 417.2047 417.4021 0.0297 -1.0000 -1.0000 1421791 1582820094.50 151.5349 59.9992 32.0000 1.9816 1.9824 417.2831 417.4811 0.0298 -1.0000 -1.0000 1421853 1582820094.60 151.4882 59.9992 32.0000 1.9812 1.9820 417.4528 417.6504 0.0297 -1.0000 -1.0000 1421916 1582820094.70 151.4725 59.9992 32.0000 1.9817 1.9825 417.4123 417.6102 0.0297 -1.0000 -1.0000 1421994 1582820094.80 151.4725 59.9992 32.0000 1.9818 1.9826 417.2403 417.4378 0.0297 -1.0000 -1.0000 1422057 1582820094.90 151.4725 59.9992 32.0000 1.9821 1.9829 417.1995 417.3972 0.0297 -1.0000 -1.0000 1422119 1582820095.00 151.4844 59.9992 32.0000 1.9812 1.9820 417.2106 417.4071 0.0295 -1.0000 -1.0000 1422260 1582820095.10 151.4715 59.9992 32.0000 1.9812 1.9820 417.3238 417.5220 0.0299 -1.0000 -1.0000 1422322 1582820095.20 151.4715 59.9992 32.0000 1.9814 1.9821 417.3332 417.5320 0.0298 -1.0000 -1.0000 1422385 1582820095.30 151.4715 59.9992 32.0000 1.9821 1.9828 417.3019 417.4996 0.0297 -1.0000 -1.0000 1422447 1582820095.40 151.4715 59.9992 32.0000 1.9820 1.9827 417.1527 417.3504 0.0297 -1.0000 -1.0000 1422510 1582820095.50 151.4715 59.9992 32.0000 1.9811 1.9818 417.2654 417.4626 0.0297 -1.0000 -1.0000 1422760 1582820095.60 151.4715 59.9992 32.0000 1.9808 1.9816 417.4025 417.5993 0.0296 -1.0000 -1.0000 1422822 1582820095.70 151.4788 59.9992 32.0000 1.9816 1.9823 417.4004 417.5986 0.0299 -1.0000 -1.0000 1422885 1582820095.80 151.4889 59.9992 32.0000 1.9820 1.9828 417.2227 417.4213 0.0298 -1.0000 -1.0000 1422963 1582820095.90 151.4889 59.9992 32.0000 1.9819 1.9826 417.2909 417.4886 0.0297 -1.0000 -1.0000 1423026 1582820096.00 151.4889 59.9992 32.0000 1.9812 1.9820 417.3063 417.5042 0.0298 -1.0000 -1.0000 1423088 1582820096.10 151.4889 59.9992 32.0000 1.9814 1.9822 417.3533 417.5516 0.0298 -1.0000 -1.0000 1423275 1582820096.20 151.4889 59.9992 32.0000 1.9815 1.9822 417.3485 417.5461 0.0297 -1.0000 -1.0000 1423338 1582820096.30 151.5009 59.9992 32.0000 1.9823 1.9830 417.2930 417.4910 0.0298 -1.0000 -1.0000 1423400 1582820096.40 151.5295 59.9992 32.0000 1.9820 1.9828 417.2539 417.4524 0.0299 -1.0000 -1.0000 1423478 1582820096.50 151.5295 59.9992 32.0000 1.9811 1.9819 417.2836 417.4822 0.0298 -1.0000 -1.0000 1423541 1582820096.60 151.5295 59.9992 32.0000 1.9812 1.9820 417.4821 417.6799 0.0297 -1.0000 -1.0000 1423760 1582820096.70 151.5295 59.9992 32.0000 1.9811 1.9819 417.4418 417.6394 0.0297 -1.0000 -1.0000 1423838 1582820096.80 151.5295 59.9992 32.0000 1.9816 1.9824 417.2726 417.4700 0.0297 -1.0000 -1.0000 1423900 1582820096.90 151.5267 59.9992 32.0000 1.9822 1.9829 417.2582 417.4560 0.0297 -1.0000 -1.0000 1423963 1582820097.00 151.5196 59.9992 32.0000 1.9821 1.9829 417.3487 417.5463 0.0297 -1.0000 -1.0000 1424041 1582820097.10 151.5196 59.9992 32.0000 1.9814 1.9822 417.4832 417.6815 0.0298 -1.0000 -1.0000 1424416 1582820097.20 151.5196 59.9992 32.0000 1.9816 1.9823 417.4634 417.6607 0.0297 -1.0000 -1.0000 1424478 1582820097.30 151.5196 59.9992 32.0000 1.9818 1.9825 417.2593 417.4566 0.0297 -1.0000 -1.0000 1424541 1582820097.40 151.5196 59.9992 32.0000 1.9822 1.9830 417.2546 417.4515 0.0296 -1.0000 -1.0000 1424603 1582820097.50 151.5489 59.9992 32.0000 1.9818 1.9825 417.4790 417.6768 0.0299 -1.0000 -1.0000 1424682 1582820097.60 151.5489 59.9992 32.0000 1.9813 1.9820 417.4234 417.6228 0.0299 -1.0000 -1.0000 1425322 1582820097.70 151.5489 59.9992 32.0000 1.9819 1.9826 417.3804 417.5789 0.0299 -1.0000 -1.0000 1425385 1582820097.80 151.5489 59.9992 32.0000 1.9817 1.9824 417.3038 417.5020 0.0297 -1.0000 -1.0000 1425463 1582820097.90 151.5489 59.9992 32.0000 1.9820 1.9828 417.2673 417.4649 0.0297 -1.0000 -1.0000 1425526 1582820098.00 151.5411 59.9992 32.0000 1.9820 1.9828 417.4526 417.6493 0.0295 -1.0000 -1.0000 1425588 1582820098.10 151.5384 59.9992 32.0000 1.9815 1.9823 417.4815 417.6789 0.0297 -1.0000 -1.0000 1425666 1582820098.20 151.5384 59.9992 32.0000 1.9815 1.9823 417.4537 417.6519 0.0298 -1.0000 -1.0000 1425728 1582820098.30 151.5384 59.9992 32.0000 1.9827 1.9835 417.2197 417.4170 0.0297 -1.0000 -1.0000 1425791 1582820098.40 151.5384 59.9992 32.0000 1.9813 1.9821 417.3230 417.5205 0.0297 -1.0000 -1.0000 1425853 1582820098.50 151.5326 59.9992 32.0000 1.9814 1.9821 417.3519 417.5496 0.0297 -1.0000 -1.0000 1425916 1582820098.60 151.4550 59.9992 32.0000 1.9807 1.9815 417.4775 417.6754 0.0298 -1.0000 -1.0000 1425978 1582820098.70 151.4550 59.9992 32.0000 1.9826 1.9833 417.2279 417.4256 0.0297 -1.0000 -1.0000 1426072 1582820098.80 151.4550 59.9992 32.0000 1.9814 1.9822 417.2270 417.4234 0.0295 -1.0000 -1.0000 1426119 1582820098.90 151.4550 59.9992 32.0000 1.9813 1.9820 417.4027 417.6005 0.0297 -1.0000 -1.0000 1426182 1582820099.00 151.4550 59.9992 32.0000 1.9816 1.9824 417.4584 417.6564 0.0298 -1.0000 -1.0000 1426260 1582820099.10 151.4511 59.9992 32.0000 1.9820 1.9828 417.3522 417.5500 0.0297 -1.0000 -1.0000 1426322 1582820099.20 151.4506 59.9992 32.0000 1.9820 1.9828 417.2009 417.3980 0.0297 -1.0000 -1.0000 1426385 1582820099.30 151.4506 59.9992 32.0000 1.9820 1.9828 417.2858 417.4833 0.0297 -1.0000 -1.0000 1426463 1582820099.40 151.4506 59.9992 32.0000 1.9808 1.9816 417.3363 417.5337 0.0297 -1.0000 -1.0000 1426525 1582820099.50 151.4506 59.9992 32.0000 1.9809 1.9817 417.4126 417.6103 0.0297 -1.0000 -1.0000 1426588 1582820099.60 151.4506 59.9992 32.0000 1.9811 1.9819 417.3174 417.5155 0.0298 -1.0000 -1.0000 1426807 1582820099.70 151.4805 59.9992 32.0000 1.9818 1.9826 417.3075 417.5057 0.0298 -1.0000 -1.0000 1426869 1582820099.80 151.4965 59.9992 32.0000 1.9818 1.9826 417.3757 417.5736 0.0297 -1.0000 -1.0000 1426932 1582820099.90 151.4965 59.9992 32.0000 1.9813 1.9820 417.4583 417.6558 0.0296 -1.0000 -1.0000 1427010 1582820100.00 151.4965 59.9992 32.0000 1.9810 1.9817 417.3662 417.5625 0.0296 -1.0000 -1.0000 1427072 1582820100.10 151.4965 59.9992 32.0000 1.9818 1.9826 417.2720 417.4698 0.0298 -1.0000 -1.0000 1427307 1582820100.20 151.4965 59.9992 32.0000 1.9820 1.9828 417.2054 417.4029 0.0297 -1.0000 -1.0000 1427369 1582820100.30 151.4965 59.9992 32.0000 1.9817 1.9825 417.2808 417.4783 0.0296 -1.0000 -1.0000 1427432 1582820100.40 151.4965 59.9992 32.0000 1.9810 1.9818 417.3570 417.5541 0.0297 -1.0000 -1.0000 1427494 1582820100.50 151.5524 59.9992 32.0000 1.9821 1.9829 417.4881 417.6862 0.0298 -1.0000 -1.0000 1427557 1582820100.60 151.5524 59.9992 32.0000 1.9824 1.9832 417.3111 417.5086 0.0297 -1.0000 -1.0000 1427619 1582820100.70 151.5524 59.9992 32.0000 1.9824 1.9831 417.2418 417.4392 0.0297 -1.0000 -1.0000 1428010 1582820100.80 151.5524 59.9992 32.0000 1.9824 1.9832 417.3025 417.5004 0.0298 -1.0000 -1.0000 1428072 1582820100.90 151.5524 59.9992 32.0000 1.9811 1.9819 417.3253 417.5233 0.0298 -1.0000 -1.0000 1428135 1582820101.00 151.5343 59.9992 32.0000 1.9823 1.9830 417.3127 417.5105 0.0297 -1.0000 -1.0000 1428213 1582820101.10 151.4617 59.9992 32.0000 1.9821 1.9829 417.2793 417.4770 0.0298 -1.0000 -1.0000 1428275 1582820101.20 151.4617 59.9992 32.0000 1.9818 1.9826 417.2813 417.4797 0.0298 -1.0000 -1.0000 1428494 1582820101.30 151.4617 59.9992 32.0000 1.9812 1.9820 417.4231 417.6202 0.0296 -1.0000 -1.0000 1428572 1582820101.40 151.4617 59.9992 32.0000 1.9803 1.9810 417.3625 417.5593 0.0296 -1.0000 -1.0000 1428635 1582820101.50 151.4617 59.9992 32.0000 1.9810 1.9817 417.2591 417.4564 0.0297 -1.0000 -1.0000 1428713 1582820101.60 151.5708 59.9992 32.0000 1.9817 1.9825 417.2961 417.4933 0.0297 -1.0000 -1.0000 1428775 1582820101.70 151.5708 59.9992 32.0000 1.9824 1.9831 417.2814 417.4786 0.0297 -1.0000 -1.0000 1429010 1582820101.80 151.5708 59.9992 32.0000 1.9813 1.9821 417.4130 417.6098 0.0295 -1.0000 -1.0000 1429072 1582820101.90 151.5708 59.9992 32.0000 1.9807 1.9815 417.4748 417.6723 0.0297 -1.0000 -1.0000 1429135 1582820102.00 151.5708 59.9992 32.0000 1.9821 1.9829 417.4662 417.6640 0.0297 -1.0000 -1.0000 1429213 1582820102.10 151.5708 59.9992 32.0000 1.9821 1.9828 417.2834 417.4805 0.0296 -1.0000 -1.0000 1429291 1582820102.20 151.4106 59.9992 32.0000 1.9819 1.9827 417.3129 417.5109 0.0298 -1.0000 -1.0000 1429510 1582820102.30 151.4106 59.9992 32.0000 1.9810 1.9817 417.3607 417.5587 0.0297 -1.0000 -1.0000 1429572 1582820102.40 151.4106 59.9992 32.0000 1.9808 1.9816 417.4827 417.6794 0.0296 -1.0000 -1.0000 1429650 1582820102.50 151.4106 59.9992 32.0000 1.9814 1.9822 417.2813 417.4780 0.0296 -1.0000 -1.0000 1429713 1582820102.60 151.4106 59.9992 32.0000 1.9819 1.9827 417.1299 417.3273 0.0297 -1.0000 -1.0000 1429869 1582820102.70 151.4610 59.9992 32.0000 1.9821 1.9829 417.1641 417.3616 0.0297 -1.0000 -1.0000 1430010 1582820102.80 151.4920 59.9992 32.0000 1.9819 1.9827 417.1999 417.3975 0.0297 -1.0000 -1.0000 1430072 1582820102.90 151.4920 59.9992 32.0000 1.9813 1.9820 417.4230 417.6196 0.0296 -1.0000 -1.0000 1430135 1582820103.00 151.4920 59.9992 32.0000 1.9821 1.9829 417.4281 417.6258 0.0297 -1.0000 -1.0000 1430213 1582820103.10 151.4920 59.9992 32.0000 1.9821 1.9828 417.3136 417.5108 0.0296 -1.0000 -1.0000 1430275 1582820103.20 151.4920 59.9992 32.0000 1.9821 1.9829 417.3034 417.5004 0.0296 -1.0000 -1.0000 1431119 1582820103.30 151.4318 59.9992 32.0000 1.9809 1.9817 417.3624 417.5594 0.0296 -1.0000 -1.0000 1431182 1582820103.40 151.4318 59.9992 32.0000 1.9805 1.9813 417.3922 417.5897 0.0297 -1.0000 -1.0000 1431244 1582820103.50 151.4318 59.9992 32.0000 1.9812 1.9820 417.3511 417.5485 0.0297 -1.0000 -1.0000 1431322 1582820103.60 151.4318 59.9992 32.0000 1.9821 1.9829 417.2232 417.4204 0.0297 -1.0000 -1.0000 1431385 1582820103.70 151.4318 59.9992 32.0000 1.9817 1.9825 417.2612 417.4586 0.0297 -1.0000 -1.0000 1431447 1582820103.80 151.4119 59.9992 32.0000 1.9809 1.9817 417.3392 417.5367 0.0297 -1.0000 -1.0000 1431526 1582820103.90 151.4119 59.9992 32.0000 1.9810 1.9818 417.4175 417.6152 0.0297 -1.0000 -1.0000 1431588 1582820104.00 151.4119 59.9992 32.0000 1.9812 1.9820 417.4045 417.6017 0.0296 -1.0000 -1.0000 1431650 1582820104.10 151.4119 59.9992 32.0000 1.9824 1.9832 417.2411 417.4390 0.0298 -1.0000 -1.0000 1431713 1582820104.20 151.4119 59.9992 32.0000 1.9819 1.9827 417.1030 417.3003 0.0297 -1.0000 -1.0000 1431775 1582820104.30 151.4119 59.9992 32.0000 1.9813 1.9821 417.3593 417.5569 0.0297 -1.0000 -1.0000 1431853 1582820104.40 151.4280 59.9992 32.0000 1.9808 1.9816 417.2665 417.4640 0.0297 -1.0000 -1.0000 1431932 1582820104.50 151.4280 59.9992 32.0000 1.9822 1.9829 417.1433 417.3406 0.0296 -1.0000 -1.0000 1431994 1582820104.60 151.4280 59.9992 32.0000 1.9822 1.9830 417.2465 417.4433 0.0297 -1.0000 -1.0000 1432041 1582820104.70 151.4280 59.9992 32.0000 1.9812 1.9820 417.2369 417.4347 0.0298 -1.0000 -1.0000 1432119 1582820104.80 151.4280 59.9992 32.0000 1.9814 1.9821 417.3182 417.5148 0.0295 -1.0000 -1.0000 1432182 1582820104.90 151.4326 59.9991 32.0000 1.9820 1.9828 417.3433 417.5409 0.0297 -1.0000 -1.0000 1432244 1582820105.00 151.4725 59.9990 32.0000 1.9817 1.9825 417.1763 417.3742 0.0297 -1.0000 -1.0000 1432322 1582820105.10 151.4725 59.9990 32.0000 1.9823 1.9831 417.3143 417.5118 0.0297 -1.0000 -1.0000 1432385 1582820105.20 151.4725 59.9990 32.0000 1.9820 1.9828 417.4274 417.6247 0.0296 -1.0000 -1.0000 1432447 1582820105.30 151.4725 59.9990 32.0000 1.9812 1.9819 417.4422 417.6393 0.0297 -1.0000 -1.0000 1432791 1582820105.40 151.4725 59.9990 32.0000 1.9819 1.9826 417.3354 417.5319 0.0295 -1.0000 -1.0000 1432853 1582820105.50 151.4725 59.9990 32.0000 1.9820 1.9828 417.1271 417.3244 0.0297 -1.0000 -1.0000 1432932 1582820105.60 151.4725 59.9990 32.0000 1.9823 1.9830 417.4406 417.6378 0.0296 -1.0000 -1.0000 1432994 1582820105.70 151.4725 59.9990 32.0000 1.9812 1.9820 417.4766 417.6735 0.0296 -1.0000 -1.0000 1433057 1582820105.80 151.4725 59.9990 32.0000 1.9810 1.9817 417.3454 417.5415 0.0295 -1.0000 -1.0000 1433119 1582820105.90 151.4725 59.9990 32.0000 1.9815 1.9822 417.2202 417.4167 0.0295 -1.0000 -1.0000 1433182 1582820106.00 151.4725 59.9990 32.0000 1.9823 1.9831 417.2663 417.4627 0.0296 -1.0000 -1.0000 1433244 1582820106.10 151.4841 59.9990 32.0000 1.9817 1.9824 417.3732 417.5707 0.0297 -1.0000 -1.0000 1433322 1582820106.20 151.4861 59.9990 32.0000 1.9812 1.9819 417.4298 417.6270 0.0296 -1.0000 -1.0000 1433385 1582820106.30 151.4861 59.9990 32.0000 1.9824 1.9832 417.3459 417.5432 0.0297 -1.0000 -1.0000 1433510 1582820106.40 151.4861 59.9990 32.0000 1.9827 1.9835 417.1728 417.3698 0.0296 -1.0000 -1.0000 1433588 1582820106.50 151.4861 59.9990 32.0000 1.9821 1.9829 417.2038 417.4001 0.0296 -1.0000 -1.0000 1433650 1582820106.60 151.4861 59.9990 32.0000 1.9824 1.9832 417.2635 417.4608 0.0297 -1.0000 -1.0000 1433713 1582820106.70 151.5003 59.9990 32.0000 1.9820 1.9828 417.3583 417.5556 0.0297 -1.0000 -1.0000 1433775 1582820106.80 151.5095 59.9990 32.0000 1.9823 1.9831 417.3069 417.5040 0.0296 -1.0000 -1.0000 1434510 1582820106.90 151.5095 59.9990 32.0000 1.9822 1.9830 417.1431 417.3413 0.0297 -1.0000 -1.0000 1434572 1582820107.00 151.5095 59.9990 32.0000 1.9816 1.9824 417.2733 417.4699 0.0296 -1.0000 -1.0000 1434666 1582820107.10 151.5095 59.9990 32.0000 1.9814 1.9822 417.3037 417.5007 0.0297 -1.0000 -1.0000 1434744 1582820107.20 151.5095 59.9990 32.0000 1.9825 1.9833 417.3077 417.5049 0.0296 -1.0000 -1.0000 1434807 1582820107.30 151.5095 59.9990 32.0000 1.9819 1.9827 417.2171 417.4134 0.0296 -1.0000 -1.0000 1434869 1582820107.40 151.5095 59.9990 32.0000 1.9809 1.9817 417.3155 417.5131 0.0297 -1.0000 -1.0000 1434932 1582820107.50 151.5095 59.9990 32.0000 1.9812 1.9819 417.3684 417.5655 0.0296 -1.0000 -1.0000 1435010 1582820107.60 151.5095 59.9990 32.0000 1.9814 1.9822 417.2778 417.4744 0.0296 -1.0000 -1.0000 1435072 1582820107.70 151.5095 59.9990 32.0000 1.9825 1.9832 417.1871 417.3839 0.0296 -1.0000 -1.0000 1435135 1582820107.80 151.5049 59.9990 32.0000 1.9818 1.9826 417.2920 417.4889 0.0297 -1.0000 -1.0000 1435213 1582820107.90 151.4969 59.9990 32.0000 1.9813 1.9820 417.3916 417.5886 0.0296 -1.0000 -1.0000 1435275 1582820108.00 151.4969 59.9990 32.0000 1.9811 1.9819 417.3447 417.5417 0.0297 -1.0000 -1.0000 1435338 1582820108.10 151.4969 59.9990 32.0000 1.9818 1.9826 417.2446 417.4430 0.0299 -1.0000 -1.0000 1435400 1582820108.20 151.4969 59.9990 32.0000 1.9820 1.9828 417.2536 417.4514 0.0296 -1.0000 -1.0000 1435463 1582820108.30 151.4969 59.9990 32.0000 1.9816 1.9824 417.3810 417.5787 0.0297 -1.0000 -1.0000 1435635 1582820108.40 151.4969 59.9990 32.0000 1.9807 1.9814 417.3256 417.5233 0.0297 -1.0000 -1.0000 1435713 1582820108.50 151.4894 59.9990 32.0000 1.9816 1.9824 417.3495 417.5462 0.0296 -1.0000 -1.0000 1435775 1582820108.60 151.4894 59.9990 32.0000 1.9815 1.9823 417.2442 417.4414 0.0297 -1.0000 -1.0000 1435838 1582820108.70 151.4894 59.9990 32.0000 1.9816 1.9823 417.2622 417.4580 0.0295 -1.0000 -1.0000 1435900 1582820108.80 151.4894 59.9990 32.0000 1.9819 1.9827 417.3031 417.5003 0.0297 -1.0000 -1.0000 1435963 1582820108.90 151.4894 59.9990 32.0000 1.9811 1.9818 417.4216 417.6188 0.0296 -1.0000 -1.0000 1436025 1582820109.00 151.4894 59.9990 32.0000 1.9814 1.9822 417.4336 417.6313 0.0297 -1.0000 -1.0000 1436103 1582820109.10 151.4894 59.9990 32.0000 1.9813 1.9820 417.1443 417.3407 0.0296 -1.0000 -1.0000 1436166 1582820109.20 151.4894 59.9990 32.0000 1.9812 1.9819 417.2306 417.4273 0.0296 -1.0000 -1.0000 1436228 1582820109.30 151.4894 59.9990 32.0000 1.9809 1.9816 417.3290 417.5258 0.0296 -1.0000 -1.0000 1436307 1582820109.40 151.4894 59.9990 32.0000 1.9810 1.9817 417.3658 417.5630 0.0296 -1.0000 -1.0000 1436525 1582820109.50 151.4894 59.9990 32.0000 1.9811 1.9819 417.2596 417.4567 0.0297 -1.0000 -1.0000 1436603 1582820109.60 151.5204 59.9988 32.0000 1.9814 1.9822 417.1208 417.3188 0.0298 -1.0000 -1.0000 1436682 1582820109.70 151.5204 59.9988 32.0000 1.9810 1.9818 417.3346 417.5326 0.0298 -1.0000 -1.0000 1436744 1582820109.80 151.5204 59.9988 32.0000 1.9800 1.9808 417.3920 417.5902 0.0297 -1.0000 -1.0000 1436822 1582820109.90 151.5204 59.9988 32.0000 1.9815 1.9823 417.2778 417.4751 0.0298 -1.0000 -1.0000 1437041 1582820110.00 151.5204 59.9988 32.0000 1.9822 1.9830 417.1867 417.3841 0.0297 -1.0000 -1.0000 1437103 1582820110.10 151.5204 59.9988 32.0000 1.9817 1.9825 417.1545 417.3521 0.0297 -1.0000 -1.0000 1437182 1582820110.20 151.5161 59.9988 32.0000 1.9812 1.9819 417.2875 417.4848 0.0297 -1.0000 -1.0000 1437244 1582820110.30 151.5051 59.9988 32.0000 1.9811 1.9819 417.2556 417.4527 0.0296 -1.0000 -1.0000 1437307 1582820110.40 151.5051 59.9988 32.0000 1.9817 1.9825 417.1858 417.3826 0.0296 -1.0000 -1.0000 1437541 1582820110.50 151.5051 59.9988 32.0000 1.9820 1.9828 417.2929 417.4892 0.0296 -1.0000 -1.0000 1437603 1582820110.60 151.5051 59.9988 32.0000 1.9806 1.9814 417.4402 417.6373 0.0296 -1.0000 -1.0000 1437666 1582820110.70 151.5051 59.9988 32.0000 1.9807 1.9815 417.4331 417.6310 0.0298 -1.0000 -1.0000 1437744 1582820110.80 151.5098 59.9988 32.0000 1.9812 1.9820 417.5049 417.7026 0.0297 -1.0000 -1.0000 1437807 1582820110.90 151.5098 59.9988 32.0000 1.9817 1.9825 417.2988 417.4954 0.0295 -1.0000 -1.0000 1437869 1582820111.00 151.5098 59.9988 32.0000 1.9814 1.9822 417.2598 417.4565 0.0296 -1.0000 -1.0000 1438057 1582820111.10 151.5098 59.9988 32.0000 1.9813 1.9820 417.3448 417.5425 0.0297 -1.0000 -1.0000 1438119 1582820111.20 151.5098 59.9988 32.0000 1.9806 1.9814 417.4213 417.6184 0.0296 -1.0000 -1.0000 1438182 1582820111.30 151.5082 59.9988 32.0000 1.9814 1.9822 417.2752 417.4724 0.0297 -1.0000 -1.0000 1438244 1582820111.40 151.4948 59.9988 32.0000 1.9809 1.9817 417.2770 417.4737 0.0295 -1.0000 -1.0000 1438322 1582820111.50 151.4948 59.9988 32.0000 1.9805 1.9813 417.3002 417.4963 0.0295 -1.0000 -1.0000 1438557 1582820111.60 151.4948 59.9988 32.0000 1.9813 1.9820 417.4167 417.6135 0.0296 -1.0000 -1.0000 1438619 1582820111.70 151.4948 59.9988 32.0000 1.9816 1.9824 417.2592 417.4561 0.0296 -1.0000 -1.0000 1438682 1582820111.80 151.4948 59.9988 32.0000 1.9823 1.9831 417.1672 417.3641 0.0296 -1.0000 -1.0000 1438760 1582820111.90 151.4887 59.9988 32.0000 1.9818 1.9825 417.3020 417.4993 0.0297 -1.0000 -1.0000 1438822 1582820112.00 151.4887 59.9988 32.0000 1.9811 1.9819 417.3154 417.5121 0.0296 -1.0000 -1.0000 1439244 1582820112.10 151.4887 59.9988 32.0000 1.9810 1.9818 417.4746 417.6724 0.0297 -1.0000 -1.0000 1439322 1582820112.20 151.4887 59.9988 32.0000 1.9815 1.9823 417.3070 417.5042 0.0297 -1.0000 -1.0000 1439385 1582820112.30 151.4887 59.9988 32.0000 1.9819 1.9827 417.1829 417.3807 0.0297 -1.0000 -1.0000 1439447 1582820112.40 151.4735 59.9988 32.0000 1.9821 1.9829 417.1724 417.3680 0.0295 -1.0000 -1.0000 1439510 1582820112.50 151.4127 59.9988 32.0000 1.9815 1.9823 417.2227 417.4202 0.0297 -1.0000 -1.0000 1439744 1582820112.60 151.4127 59.9988 32.0000 1.9812 1.9820 417.3404 417.5377 0.0296 -1.0000 -1.0000 1439807 1582820112.70 151.4127 59.9988 32.0000 1.9818 1.9825 417.1850 417.3818 0.0296 -1.0000 -1.0000 1439885 1582820112.80 151.4127 59.9988 32.0000 1.9820 1.9828 417.1261 417.3234 0.0296 -1.0000 -1.0000 1439947 1582820112.90 151.4127 59.9988 32.0000 1.9813 1.9821 417.2752 417.4718 0.0296 -1.0000 -1.0000 1440010 1582820113.00 151.4104 59.9988 32.0000 1.9817 1.9825 417.3412 417.5381 0.0296 -1.0000 -1.0000 1440260 1582820113.10 151.4104 59.9988 32.0000 1.9822 1.9830 417.2246 417.4221 0.0297 -1.0000 -1.0000 1440322 1582820113.20 151.4104 59.9988 32.0000 1.9828 1.9835 417.2143 417.4098 0.0295 -1.0000 -1.0000 1440385 1582820113.30 151.4104 59.9988 32.0000 1.9829 1.9837 417.2078 417.4039 0.0295 -1.0000 -1.0000 1440463 1582820113.40 151.4104 59.9988 32.0000 1.9812 1.9820 417.2942 417.4904 0.0295 -1.0000 -1.0000 1440525 1582820113.50 151.4082 59.9988 32.0000 1.9813 1.9820 417.3991 417.5956 0.0296 -1.0000 -1.0000 1440588 1582820113.60 151.4032 59.9988 32.0000 1.9821 1.9829 417.3111 417.5088 0.0297 -1.0000 -1.0000 1440760 1582820113.70 151.4032 59.9988 32.0000 1.9823 1.9831 417.3322 417.5288 0.0295 -1.0000 -1.0000 1440822 1582820113.80 151.4032 59.9988 32.0000 1.9814 1.9822 417.4223 417.6190 0.0296 -1.0000 -1.0000 1440901 1582820113.90 151.4032 59.9988 32.0000 1.9810 1.9818 417.3643 417.5613 0.0295 -1.0000 -1.0000 1440963 1582820114.00 151.4032 59.9988 32.0000 1.9813 1.9820 417.3076 417.5033 0.0294 -1.0000 -1.0000 1441026 1582820114.10 151.4830 59.9988 32.0000 1.9822 1.9830 417.1978 417.3957 0.0298 -1.0000 -1.0000 1441260 1582820114.20 151.4830 59.9988 32.0000 1.9823 1.9831 417.2447 417.4413 0.0296 -1.0000 -1.0000 1441322 1582820114.30 151.4830 59.9988 32.0000 1.9825 1.9833 417.3926 417.5899 0.0296 -1.0000 -1.0000 1441385 1582820114.40 151.4830 59.9988 32.0000 1.9816 1.9824 417.4282 417.6252 0.0296 -1.0000 -1.0000 1441463 1582820114.50 151.4830 59.9988 32.0000 1.9827 1.9834 417.1029 417.2986 0.0295 -1.0000 -1.0000 1441526 1582820114.60 151.4999 59.9992 32.0000 1.9821 1.9828 417.1823 417.3785 0.0295 -1.0000 -1.0000 1441760 1582820114.70 151.5010 59.9992 32.0000 1.9814 1.9822 417.2306 417.4279 0.0298 -1.0000 -1.0000 1441838 1582820114.80 151.5010 59.9992 32.0000 1.9814 1.9822 417.3842 417.5823 0.0298 -1.0000 -1.0000 1441900 1582820114.90 151.5010 59.9992 32.0000 1.9821 1.9829 417.2697 417.4672 0.0297 -1.0000 -1.0000 1441963 1582820115.00 151.5010 59.9992 32.0000 1.9820 1.9827 417.1505 417.3480 0.0298 -1.0000 -1.0000 1442025 1582820115.10 151.5010 59.9992 32.0000 1.9816 1.9824 417.1685 417.3648 0.0295 -1.0000 -1.0000 1442760 1582820115.20 151.4987 59.9992 32.0000 1.9812 1.9820 417.2853 417.4815 0.0296 -1.0000 -1.0000 1442838 1582820115.30 151.4987 59.9992 32.0000 1.9816 1.9823 417.3404 417.5372 0.0296 -1.0000 -1.0000 1442901 1582820115.40 151.4987 59.9992 32.0000 1.9821 1.9829 417.2191 417.4154 0.0295 -1.0000 -1.0000 1442963 1582820115.50 151.4987 59.9992 32.0000 1.9827 1.9835 417.2014 417.3987 0.0297 -1.0000 -1.0000 1443057 1582820115.60 151.4987 59.9992 32.0000 1.9813 1.9821 417.1874 417.3849 0.0297 -1.0000 -1.0000 1443182 1582820115.70 151.4987 59.9992 32.0000 1.9806 1.9814 417.3263 417.5234 0.0295 -1.0000 -1.0000 1443244 1582820115.80 151.4971 59.9992 32.0000 1.9813 1.9821 417.4433 417.6398 0.0295 -1.0000 -1.0000 1443322 1582820115.90 151.4971 59.9992 32.0000 1.9820 1.9828 417.3281 417.5247 0.0296 -1.0000 -1.0000 1443401 1582820116.00 151.4971 59.9992 32.0000 1.9818 1.9825 417.2784 417.4748 0.0295 -1.0000 -1.0000 1443463 1582820116.10 151.4971 59.9992 32.0000 1.9814 1.9821 417.3346 417.5321 0.0298 -1.0000 -1.0000 1443526 1582820116.20 151.4971 59.9992 32.0000 1.9809 1.9817 417.3790 417.5737 0.0293 -1.0000 -1.0000 1443588 1582820116.30 151.4933 59.9992 32.0000 1.9810 1.9818 417.3642 417.5607 0.0297 -1.0000 -1.0000 1443651 1582820116.40 151.4932 59.9992 32.0000 1.9825 1.9832 417.2164 417.4140 0.0297 -1.0000 -1.0000 1443728 1582820116.50 151.4932 59.9992 32.0000 1.9822 1.9830 417.1984 417.3954 0.0296 -1.0000 -1.0000 1443791 1582820116.60 151.4932 59.9992 32.0000 1.9817 1.9825 417.4464 417.6429 0.0296 -1.0000 -1.0000 1443853 1582820116.70 151.4932 59.9992 32.0000 1.9815 1.9823 417.4138 417.6109 0.0296 -1.0000 -1.0000 1443932 1582820116.80 151.5139 59.9992 32.0000 1.9818 1.9826 417.1778 417.3738 0.0294 -1.0000 -1.0000 1443994 1582820116.90 151.5046 59.9992 32.0000 1.9819 1.9827 417.1367 417.3328 0.0296 -1.0000 -1.0000 1444057 1582820117.00 151.5046 59.9992 32.0000 1.9816 1.9823 417.2837 417.4809 0.0297 -1.0000 -1.0000 1444135 1582820117.10 151.5046 59.9992 32.0000 1.9814 1.9822 417.3533 417.5503 0.0296 -1.0000 -1.0000 1444197 1582820117.20 151.5046 59.9992 32.0000 1.9819 1.9826 417.2078 417.4053 0.0297 -1.0000 -1.0000 1444244 1582820117.30 151.5046 59.9992 32.0000 1.9824 1.9831 417.0932 417.2914 0.0297 -1.0000 -1.0000 1444322 1582820117.40 151.5046 59.9992 32.0000 1.9825 1.9833 417.1478 417.3448 0.0297 -1.0000 -1.0000 1444385 1582820117.50 151.5046 59.9992 32.0000 1.9816 1.9823 417.2730 417.4707 0.0295 -1.0000 -1.0000 1444463 1582820117.60 151.5046 59.9992 32.0000 1.9816 1.9824 417.3843 417.5823 0.0298 -1.0000 -1.0000 1444525 1582820117.70 151.5046 59.9992 32.0000 1.9820 1.9827 417.2708 417.4688 0.0297 -1.0000 -1.0000 1445010 1582820117.80 151.5046 59.9992 32.0000 1.9820 1.9827 417.1274 417.3243 0.0296 -1.0000 -1.0000 1445088 1582820117.90 151.5046 59.9992 32.0000 1.9816 1.9823 417.1137 417.3115 0.0297 -1.0000 -1.0000 1445151 1582820118.00 151.4994 59.9992 32.0000 1.9814 1.9822 417.4326 417.6292 0.0296 -1.0000 -1.0000 1445213 1582820118.10 151.4960 59.9992 32.0000 1.9809 1.9817 417.3989 417.5955 0.0296 -1.0000 -1.0000 1445275 1582820118.20 151.4960 59.9992 32.0000 1.9821 1.9829 417.1521 417.3494 0.0297 -1.0000 -1.0000 1445526 1582820118.30 151.4960 59.9992 32.0000 1.9822 1.9830 417.1786 417.3757 0.0296 -1.0000 -1.0000 1445588 1582820118.40 151.4960 59.9992 32.0000 1.9812 1.9819 417.2574 417.4538 0.0296 -1.0000 -1.0000 1445651 1582820118.50 151.4960 59.9992 32.0000 1.9810 1.9818 417.3242 417.5210 0.0295 -1.0000 -1.0000 1445713 1582820118.60 151.5801 59.9992 32.0000 1.9821 1.9829 417.2446 417.4409 0.0295 -1.0000 -1.0000 1445791 1582820118.70 151.5801 59.9992 32.0000 1.9816 1.9824 417.2342 417.4306 0.0296 -1.0000 -1.0000 1446025 1582820118.80 151.5801 59.9992 32.0000 1.9815 1.9823 417.2921 417.4891 0.0296 -1.0000 -1.0000 1446088 1582820118.90 151.5801 59.9992 32.0000 1.9810 1.9818 417.3509 417.5480 0.0296 -1.0000 -1.0000 1446150 1582820119.00 151.5801 59.9992 32.0000 1.9809 1.9817 417.4226 417.6199 0.0297 -1.0000 -1.0000 1446228 1582820119.10 151.6006 59.9992 32.0000 1.9822 1.9830 417.2761 417.4733 0.0296 -1.0000 -1.0000 1446291 1582820119.20 151.6013 59.9992 32.0000 1.9825 1.9832 417.2136 417.4105 0.0297 -1.0000 -1.0000 1446510 1582820119.30 151.6013 59.9992 32.0000 1.9815 1.9823 417.3673 417.5648 0.0297 -1.0000 -1.0000 1446588 1582820119.40 151.6013 59.9992 32.0000 1.9817 1.9825 417.2892 417.4874 0.0297 -1.0000 -1.0000 1446713 1582820119.50 151.6013 59.9992 32.0000 1.9812 1.9819 417.2992 417.4961 0.0296 -1.0000 -1.0000 1446775 1582820119.60 151.6013 59.9992 32.0000 1.9819 1.9826 417.1671 417.3635 0.0296 -1.0000 -1.0000 1446838 1582820119.70 151.5573 59.9987 32.0000 1.9816 1.9824 417.2267 417.4232 0.0296 -1.0000 -1.0000 1447010 1582820119.80 151.5573 59.9987 32.0000 1.9817 1.9825 417.3589 417.5557 0.0296 -1.0000 -1.0000 1447088 1582820119.90 151.5573 59.9987 32.0000 1.9814 1.9821 417.4523 417.6487 0.0295 -1.0000 -1.0000 1447151 1582820120.00 151.5573 59.9987 32.0000 1.9820 1.9828 417.3528 417.5492 0.0295 -1.0000 -1.0000 1447213 1582820120.10 151.5573 59.9987 32.0000 1.9823 1.9831 417.2990 417.4957 0.0296 -1.0000 -1.0000 1447291 1582820120.20 151.5573 59.9987 32.0000 1.9821 1.9829 417.2390 417.4367 0.0297 -1.0000 -1.0000 1447354 1582820120.30 151.5411 59.9987 32.0000 1.9817 1.9824 417.3355 417.5328 0.0297 -1.0000 -1.0000 1447416 1582820120.40 151.4953 59.9987 32.0000 1.9812 1.9820 417.3984 417.5955 0.0296 -1.0000 -1.0000 1447478 1582820120.50 151.4953 59.9987 32.0000 1.9808 1.9815 417.3919 417.5883 0.0295 -1.0000 -1.0000 1447541 1582820120.60 151.4953 59.9987 32.0000 1.9810 1.9818 417.3191 417.5158 0.0296 -1.0000 -1.0000 1447619 1582820120.70 151.4953 59.9987 32.0000 1.9812 1.9820 417.1377 417.3341 0.0296 -1.0000 -1.0000 1447697 1582820120.80 151.4953 59.9987 32.0000 1.9813 1.9821 417.3059 417.5032 0.0297 -1.0000 -1.0000 1447760 1582820120.90 151.5184 59.9987 32.0000 1.9809 1.9816 417.3858 417.5830 0.0296 -1.0000 -1.0000 1447822 1582820121.00 151.5196 59.9987 32.0000 1.9813 1.9821 417.3075 417.5041 0.0296 -1.0000 -1.0000 1447885 1582820121.10 151.5196 59.9987 32.0000 1.9820 1.9828 417.1413 417.3378 0.0297 -1.0000 -1.0000 1447947 1582820121.20 151.5196 59.9987 32.0000 1.9817 1.9825 417.0775 417.2755 0.0297 -1.0000 -1.0000 1448010 1582820121.30 151.5196 59.9987 32.0000 1.9822 1.9830 417.1972 417.3948 0.0297 -1.0000 -1.0000 1448838 1582820121.40 151.5196 59.9987 32.0000 1.9812 1.9820 417.2421 417.4384 0.0296 -1.0000 -1.0000 1448901 1582820121.50 151.4883 59.9987 32.0000 1.9815 1.9822 417.3288 417.5256 0.0295 -1.0000 -1.0000 1448978 1582820121.60 151.4827 59.9987 32.0000 1.9816 1.9824 417.3105 417.5067 0.0295 -1.0000 -1.0000 1449041 1582820121.70 151.4827 59.9987 32.0000 1.9825 1.9833 417.2955 417.4923 0.0296 -1.0000 -1.0000 1449104 1582820121.80 151.4827 59.9987 32.0000 1.9824 1.9832 417.2901 417.4866 0.0295 -1.0000 -1.0000 1449182 1582820121.90 151.4827 59.9987 32.0000 1.9815 1.9822 417.4574 417.6535 0.0295 -1.0000 -1.0000 1449244 1582820122.00 151.4827 59.9987 32.0000 1.9809 1.9817 417.3571 417.5540 0.0296 -1.0000 -1.0000 1449307 1582820122.10 151.4569 59.9987 32.0000 1.9817 1.9825 417.3009 417.4974 0.0295 -1.0000 -1.0000 1449369 1582820122.20 151.4569 59.9987 32.0000 1.9823 1.9831 417.2049 417.4013 0.0296 -1.0000 -1.0000 1449432 1582820122.30 151.4569 59.9987 32.0000 1.9825 1.9832 417.1566 417.3535 0.0296 -1.0000 -1.0000 1450150 1582820122.40 151.4569 59.9987 32.0000 1.9815 1.9823 417.3116 417.5082 0.0296 -1.0000 -1.0000 1450228 1582820122.50 151.4569 59.9987 32.0000 1.9804 1.9812 417.3176 417.5146 0.0296 -1.0000 -1.0000 1450291 1582820122.60 151.4851 59.9987 32.0000 1.9816 1.9824 417.3300 417.5272 0.0297 -1.0000 -1.0000 1450353 1582820122.70 151.5288 59.9987 32.0000 1.9819 1.9826 417.2493 417.4462 0.0296 -1.0000 -1.0000 1450432 1582820122.80 151.5288 59.9987 32.0000 1.9823 1.9831 417.1587 417.3562 0.0297 -1.0000 -1.0000 1450494 1582820122.90 151.5288 59.9987 32.0000 1.9814 1.9822 417.1807 417.3774 0.0296 -1.0000 -1.0000 1450557 1582820123.00 151.5288 59.9987 32.0000 1.9811 1.9819 417.3977 417.5944 0.0296 -1.0000 -1.0000 1450619 1582820123.10 151.5288 59.9987 32.0000 1.9820 1.9828 417.3000 417.4979 0.0297 -1.0000 -1.0000 1450682 1582820123.20 151.5288 59.9987 32.0000 1.9822 1.9830 417.1274 417.3243 0.0296 -1.0000 -1.0000 1450744 1582820123.30 151.5288 59.9987 32.0000 1.9816 1.9824 417.2347 417.4321 0.0297 -1.0000 -1.0000 1450994 1582820123.40 151.5288 59.9987 32.0000 1.9816 1.9824 417.3891 417.5873 0.0298 -1.0000 -1.0000 1451057 1582820123.50 151.5288 59.9987 32.0000 1.9813 1.9821 417.3555 417.5530 0.0297 -1.0000 -1.0000 1451135 1582820123.60 151.5288 59.9987 32.0000 1.9822 1.9829 417.3356 417.5320 0.0295 -1.0000 -1.0000 1451197 1582820123.70 151.5288 59.9987 32.0000 1.9828 1.9835 417.3279 417.5249 0.0296 -1.0000 -1.0000 1451260 1582820123.80 151.4859 59.9987 32.0000 1.9829 1.9837 417.2089 417.4054 0.0295 -1.0000 -1.0000 1451338 1582820123.90 151.4216 59.9987 32.0000 1.9811 1.9819 417.2806 417.4773 0.0296 -1.0000 -1.0000 1451401 1582820124.00 151.4216 59.9987 32.0000 1.9808 1.9816 417.3657 417.5621 0.0296 -1.0000 -1.0000 1451463 1582820124.10 151.4216 59.9987 32.0000 1.9811 1.9819 417.3440 417.5409 0.0296 -1.0000 -1.0000 1451526 1582820124.20 151.4216 59.9987 32.0000 1.9822 1.9829 417.2120 417.4087 0.0296 -1.0000 -1.0000 1451604 1582820124.30 151.4216 59.9987 32.0000 1.9825 1.9833 417.1880 417.3834 0.0294 -1.0000 -1.0000 1451666 1582820124.40 151.4216 59.9987 32.0000 1.9822 1.9829 417.1856 417.3827 0.0297 -1.0000 -1.0000 1451728 1582820124.50 151.4216 59.9987 32.0000 1.9815 1.9822 417.3752 417.5724 0.0296 -1.0000 -1.0000 1451791 1582820124.60 151.4216 59.9987 32.0000 1.9819 1.9827 417.3268 417.5240 0.0296 -1.0000 -1.0000 1451853 1582820124.70 151.4216 59.9987 32.0000 1.9818 1.9826 417.2911 417.4868 0.0295 -1.0000 -1.0000 1451932 1582820124.80 151.4216 59.9987 32.0000 1.9828 1.9836 417.1755 417.3716 0.0294 -1.0000 -1.0000 1451994 1582820124.90 151.4216 59.9987 32.0000 1.9822 1.9830 417.2189 417.4152 0.0296 -1.0000 -1.0000 1452057 1582820125.00 151.4703 59.9985 32.0000 1.9812 1.9820 417.2833 417.4801 0.0296 -1.0000 -1.0000 1452135 1582820125.10 151.4703 59.9985 32.0000 1.9807 1.9815 417.3040 417.5006 0.0296 -1.0000 -1.0000 1452197 1582820125.20 151.4703 59.9985 32.0000 1.9812 1.9820 417.3307 417.5273 0.0295 -1.0000 -1.0000 1452260 1582820125.30 151.4703 59.9985 32.0000 1.9817 1.9825 417.1773 417.3733 0.0296 -1.0000 -1.0000 1452322 1582820125.40 151.4703 59.9985 32.0000 1.9815 1.9823 417.2575 417.4557 0.0297 -1.0000 -1.0000 1452385 1582820125.50 151.4703 59.9985 32.0000 1.9815 1.9822 417.2884 417.4854 0.0297 -1.0000 -1.0000 1452463 1582820125.60 151.4703 59.9985 32.0000 1.9811 1.9819 417.3887 417.5840 0.0295 -1.0000 -1.0000 1452525 1582820125.70 151.4703 59.9985 32.0000 1.9814 1.9822 417.3781 417.5761 0.0298 -1.0000 -1.0000 1452588 1582820125.80 151.4279 59.9985 32.0000 1.9826 1.9834 417.1302 417.3270 0.0295 -1.0000 -1.0000 1452666 1582820125.90 151.4168 59.9985 32.0000 1.9830 1.9838 417.0867 417.2827 0.0295 -1.0000 -1.0000 1453463 1582820126.00 151.4168 59.9985 32.0000 1.9817 1.9824 417.2699 417.4671 0.0297 -1.0000 -1.0000 1453526 1582820126.10 151.4168 59.9985 32.0000 1.9811 1.9819 417.3843 417.5811 0.0296 -1.0000 -1.0000 1453604 1582820126.20 151.4168 59.9985 32.0000 1.9816 1.9823 417.3171 417.5122 0.0293 -1.0000 -1.0000 1453666 1582820126.30 151.4168 59.9985 32.0000 1.9825 1.9833 417.2369 417.4339 0.0296 -1.0000 -1.0000 1453728 1582820126.40 151.5202 59.9985 32.0000 1.9820 1.9827 417.2493 417.4460 0.0295 -1.0000 -1.0000 1453791 1582820126.50 151.5202 59.9985 32.0000 1.9817 1.9824 417.3740 417.5714 0.0298 -1.0000 -1.0000 1453853 1582820126.60 151.5202 59.9985 32.0000 1.9814 1.9822 417.4859 417.6834 0.0296 -1.0000 -1.0000 1453916 1582820126.70 151.5202 59.9985 32.0000 1.9813 1.9820 417.3646 417.5610 0.0296 -1.0000 -1.0000 1453994 1582820126.80 151.5202 59.9985 32.0000 1.9828 1.9835 417.2039 417.4012 0.0297 -1.0000 -1.0000 1454057 1582820126.90 151.5279 59.9985 32.0000 1.9823 1.9831 417.1611 417.3581 0.0296 -1.0000 -1.0000 1454119 1582820127.00 151.5279 59.9985 32.0000 1.9826 1.9834 417.1970 417.3942 0.0297 -1.0000 -1.0000 1454197 1582820127.10 151.5279 59.9985 32.0000 1.9818 1.9826 417.3505 417.5479 0.0297 -1.0000 -1.0000 1454260 1582820127.20 151.5279 59.9985 32.0000 1.9823 1.9831 417.4073 417.6047 0.0297 -1.0000 -1.0000 1454322 1582820127.30 151.5279 59.9985 32.0000 1.9826 1.9834 417.2255 417.4232 0.0296 -1.0000 -1.0000 1454400 1582820127.40 151.5119 59.9985 32.0000 1.9821 1.9828 417.1460 417.3426 0.0297 -1.0000 -1.0000 1454463 1582820127.50 151.4857 59.9985 32.0000 1.9818 1.9826 417.2599 417.4575 0.0297 -1.0000 -1.0000 1454525 1582820127.60 151.4857 59.9985 32.0000 1.9813 1.9820 417.4160 417.6127 0.0296 -1.0000 -1.0000 1454588 1582820127.70 151.4857 59.9985 32.0000 1.9807 1.9815 417.3367 417.5343 0.0298 -1.0000 -1.0000 1454650 1582820127.80 151.4857 59.9985 32.0000 1.9821 1.9829 417.2743 417.4722 0.0297 -1.0000 -1.0000 1454729 1582820127.90 151.4857 59.9985 32.0000 1.9825 1.9832 417.2276 417.4252 0.0296 -1.0000 -1.0000 1454791 1582820128.00 151.5005 59.9985 32.0000 1.9817 1.9825 417.2270 417.4240 0.0295 -1.0000 -1.0000 1455041 1582820128.10 151.5005 59.9985 32.0000 1.9818 1.9825 417.3630 417.5600 0.0297 -1.0000 -1.0000 1455119 1582820128.20 151.5005 59.9985 32.0000 1.9817 1.9825 417.3940 417.5924 0.0298 -1.0000 -1.0000 1455182 1582820128.30 151.5005 59.9985 32.0000 1.9817 1.9825 417.3467 417.5439 0.0296 -1.0000 -1.0000 1455244 1582820128.40 151.5005 59.9985 32.0000 1.9826 1.9834 417.1415 417.3385 0.0297 -1.0000 -1.0000 1455307 1582820128.50 151.5245 59.9985 32.0000 1.9821 1.9829 417.2556 417.4531 0.0297 -1.0000 -1.0000 1455478 1582820128.60 151.5448 59.9985 32.0000 1.9814 1.9822 417.4216 417.6187 0.0297 -1.0000 -1.0000 1455541 1582820128.70 151.5448 59.9985 32.0000 1.9820 1.9827 417.3042 417.5020 0.0297 -1.0000 -1.0000 1455619 1582820128.80 151.5448 59.9985 32.0000 1.9827 1.9835 417.1875 417.3852 0.0298 -1.0000 -1.0000 1455682 1582820128.90 151.5448 59.9985 32.0000 1.9816 1.9823 417.2619 417.4603 0.0298 -1.0000 -1.0000 1455744 1582820129.00 151.5448 59.9985 32.0000 1.9809 1.9817 417.3469 417.5444 0.0296 -1.0000 -1.0000 1456275 1582820129.10 151.5442 59.9985 32.0000 1.9814 1.9822 417.3000 417.4977 0.0297 -1.0000 -1.0000 1456338 1582820129.20 151.5442 59.9985 32.0000 1.9823 1.9831 417.2309 417.4283 0.0297 -1.0000 -1.0000 1456400 1582820129.30 151.5442 59.9985 32.0000 1.9820 1.9828 417.1508 417.3479 0.0297 -1.0000 -1.0000 1456463 1582820129.40 151.5442 59.9985 32.0000 1.9809 1.9816 417.2562 417.4541 0.0297 -1.0000 -1.0000 1456541 1582820129.50 151.5442 59.9985 32.0000 1.9810 1.9817 417.4054 417.6025 0.0296 -1.0000 -1.0000 1456603 1582820129.60 151.5437 59.9985 32.0000 1.9816 1.9823 417.3142 417.5110 0.0296 -1.0000 -1.0000 1456775 1582820129.70 151.5346 59.9975 32.0000 1.9824 1.9831 417.2499 417.4474 0.0297 -1.0000 -1.0000 1456854 1582820129.80 151.5346 59.9975 32.0000 1.9826 1.9833 417.1790 417.3767 0.0298 -1.0000 -1.0000 1456932 1582820129.90 151.5346 59.9975 32.0000 1.9816 1.9823 417.3880 417.5845 0.0296 -1.0000 -1.0000 1456994 1582820130.00 151.5346 59.9975 32.0000 1.9803 1.9811 417.3704 417.5679 0.0296 -1.0000 -1.0000 1457057 1582820130.10 151.5346 59.9975 32.0000 1.9804 1.9812 417.3679 417.5645 0.0296 -1.0000 -1.0000 1457119 1582820130.20 151.5431 59.9975 32.0000 1.9819 1.9827 417.1643 417.3620 0.0297 -1.0000 -1.0000 1457197 1582820130.30 151.5431 59.9975 32.0000 1.9816 1.9823 417.1908 417.3875 0.0296 -1.0000 -1.0000 1457260 1582820130.40 151.5431 59.9975 32.0000 1.9816 1.9824 417.2935 417.4902 0.0296 -1.0000 -1.0000 1457322 1582820130.50 151.5431 59.9975 32.0000 1.9809 1.9817 417.4206 417.6180 0.0297 -1.0000 -1.0000 1457385 1582820130.60 151.5431 59.9975 32.0000 1.9809 1.9817 417.3036 417.5014 0.0298 -1.0000 -1.0000 1457447 1582820130.70 151.5770 59.9975 32.0000 1.9821 1.9829 417.1166 417.3139 0.0296 -1.0000 -1.0000 1457526 1582820130.80 151.6601 59.9975 32.0000 1.9826 1.9834 417.1683 417.3651 0.0296 -1.0000 -1.0000 1457588 1582820130.90 151.6601 59.9975 32.0000 1.9818 1.9826 417.3606 417.5586 0.0297 -1.0000 -1.0000 1457651 1582820131.00 151.6601 59.9975 32.0000 1.9816 1.9824 417.3754 417.5725 0.0297 -1.0000 -1.0000 1457728 1582820131.10 151.6601 59.9975 32.0000 1.9819 1.9826 417.3238 417.5211 0.0296 -1.0000 -1.0000 1458057 1582820131.20 151.6601 59.9975 32.0000 1.9827 1.9835 417.2125 417.4090 0.0295 -1.0000 -1.0000 1458119 1582820131.30 151.6544 59.9975 32.0000 1.9827 1.9834 417.2457 417.4426 0.0296 -1.0000 -1.0000 1458197 1582820131.40 151.6374 59.9975 32.0000 1.9823 1.9830 417.4284 417.6262 0.0297 -1.0000 -1.0000 1458260 1582820131.50 151.6374 59.9975 32.0000 1.9829 1.9837 417.4509 417.6486 0.0297 -1.0000 -1.0000 1458322 1582820131.60 151.6374 59.9975 32.0000 1.9829 1.9836 417.2684 417.4652 0.0296 -1.0000 -1.0000 1458525 1582820131.70 151.6374 59.9975 32.0000 1.9825 1.9833 417.2770 417.4741 0.0296 -1.0000 -1.0000 1458588 1582820131.80 151.6374 59.9975 32.0000 1.9820 1.9828 417.3503 417.5469 0.0296 -1.0000 -1.0000 1458650 1582820131.90 151.6295 59.9975 32.0000 1.9818 1.9826 417.4765 417.6731 0.0296 -1.0000 -1.0000 1458713 1582820132.00 151.6081 59.9975 32.0000 1.9827 1.9834 417.4261 417.6228 0.0296 -1.0000 -1.0000 1458775 1582820132.10 151.6081 59.9975 32.0000 1.9821 1.9828 417.2508 417.4479 0.0296 -1.0000 -1.0000 1459041 1582820132.20 151.6081 59.9975 32.0000 1.9820 1.9828 417.2722 417.4701 0.0298 -1.0000 -1.0000 1459104 1582820132.30 151.6081 59.9975 32.0000 1.9816 1.9824 417.4173 417.6140 0.0296 -1.0000 -1.0000 1459166 1582820132.40 151.6081 59.9975 32.0000 1.9813 1.9820 417.4190 417.6158 0.0295 -1.0000 -1.0000 1459229 1582820132.50 151.4985 59.9975 32.0000 1.9815 1.9823 417.3390 417.5357 0.0297 -1.0000 -1.0000 1459291 1582820132.60 151.4971 59.9975 32.0000 1.9822 1.9830 417.3376 417.5350 0.0297 -1.0000 -1.0000 1459526 1582820132.70 151.4971 59.9975 32.0000 1.9811 1.9819 417.3547 417.5527 0.0297 -1.0000 -1.0000 1459604 1582820132.80 151.4971 59.9975 32.0000 1.9809 1.9817 417.3384 417.5359 0.0297 -1.0000 -1.0000 1459666 1582820132.90 151.4971 59.9975 32.0000 1.9810 1.9818 417.3888 417.5864 0.0297 -1.0000 -1.0000 1459728 1582820133.00 151.5000 59.9975 32.0000 1.9818 1.9826 417.1646 417.3621 0.0297 -1.0000 -1.0000 1459807 1582820133.10 151.5081 59.9975 32.0000 1.9823 1.9831 417.2914 417.4879 0.0296 -1.0000 -1.0000 1500541 1582820133.20 151.5081 59.9975 32.0000 1.9823 1.9830 417.2688 417.4653 0.0295 -1.0000 -1.0000 1500603 1582820133.30 151.5081 59.9975 32.0000 1.9815 1.9822 417.3378 417.5349 0.0297 -1.0000 -1.0000 1500682 1582820133.40 151.5081 59.9975 32.0000 1.9822 1.9830 417.2586 417.4568 0.0298 -1.0000 -1.0000 1500760 1582820133.50 151.5081 59.9975 32.0000 1.9821 1.9829 417.2116 417.4096 0.0298 -1.0000 -1.0000 1500838 1582820133.60 151.5070 59.9975 32.0000 1.9823 1.9831 417.2041 417.4017 0.0297 -1.0000 -1.0000 1500900 1582820133.70 151.4805 59.9975 32.0000 1.9821 1.9828 417.3585 417.5561 0.0296 -1.0000 -1.0000 1500963 1582820133.80 151.4805 59.9975 32.0000 1.9815 1.9823 417.4477 417.6455 0.0297 -1.0000 -1.0000 1501041 1582820133.90 151.4805 59.9975 32.0000 1.9813 1.9820 417.3449 417.5431 0.0298 -1.0000 -1.0000 1501103 1582820134.00 151.4805 59.9975 32.0000 1.9819 1.9826 417.2305 417.4275 0.0296 -1.0000 -1.0000 1501182 1582820134.10 151.4805 59.9975 32.0000 1.9833 1.9841 417.1708 417.3680 0.0297 -1.0000 -1.0000 1501260 1582820134.20 151.4754 59.9975 32.0000 1.9816 1.9824 417.3488 417.5460 0.0296 -1.0000 -1.0000 1501322 1582820134.30 151.4753 59.9975 32.0000 1.9810 1.9818 417.4492 417.6466 0.0297 -1.0000 -1.0000 1501385 1582820134.40 151.4753 59.9975 32.0000 1.9809 1.9817 417.3781 417.5751 0.0296 -1.0000 -1.0000 1501463 1582820134.50 151.4753 59.9975 32.0000 1.9811 1.9819 417.2581 417.4559 0.0298 -1.0000 -1.0000 1501525 1582820134.60 151.4753 59.9975 32.0000 1.9812 1.9820 417.3565 417.5546 0.0298 -1.0000 -1.0000 1501588 1582820134.70 151.4786 59.9975 32.0000 1.9813 1.9821 417.4005 417.5974 0.0296 -1.0000 -1.0000 1501650 1582820134.80 151.4889 59.9973 32.0000 1.9814 1.9822 417.2908 417.4876 0.0296 -1.0000 -1.0000 1501713 1582820134.90 151.4889 59.9973 32.0000 1.9827 1.9834 417.1884 417.3850 0.0295 -1.0000 -1.0000 1501775 1582820135.00 151.4889 59.9973 32.0000 1.9818 1.9825 417.2138 417.4105 0.0296 -1.0000 -1.0000 1501853 1582820135.10 151.4889 59.9973 32.0000 1.9819 1.9826 417.4008 417.5986 0.0297 -1.0000 -1.0000 1502025 1582820135.20 151.4889 59.9973 32.0000 1.9819 1.9827 417.3845 417.5815 0.0296 -1.0000 -1.0000 1502088 1582820135.30 151.5227 59.9973 32.0000 1.9826 1.9833 417.2185 417.4152 0.0296 -1.0000 -1.0000 1502166 1582820135.40 151.5227 59.9973 32.0000 1.9826 1.9834 417.2774 417.4741 0.0296 -1.0000 -1.0000 1502228 1582820135.50 151.5227 59.9973 32.0000 1.9824 1.9831 417.1742 417.3714 0.0296 -1.0000 -1.0000 1502307 1582820135.60 151.5227 59.9973 32.0000 1.9812 1.9820 417.3460 417.5435 0.0297 -1.0000 -1.0000 1502369 1582820135.70 151.5227 59.9973 32.0000 1.9816 1.9823 417.3107 417.5083 0.0296 -1.0000 -1.0000 1502760 1582820135.80 151.5227 59.9973 32.0000 1.9826 1.9833 417.1498 417.3453 0.0295 -1.0000 -1.0000 1502838 1582820135.90 151.4843 59.9973 32.0000 1.9827 1.9834 417.2816 417.4788 0.0297 -1.0000 -1.0000 1502901 1582820136.00 151.4843 59.9973 32.0000 1.9820 1.9828 417.3568 417.5545 0.0298 -1.0000 -1.0000 1502963 1582820136.10 151.4843 59.9973 32.0000 1.9810 1.9818 417.4575 417.6552 0.0297 -1.0000 -1.0000 1503026 1582820136.20 151.4843 59.9973 32.0000 1.9813 1.9820 417.3047 417.5023 0.0297 -1.0000 -1.0000 1503088 1582820136.30 151.4843 59.9973 32.0000 1.9814 1.9822 417.2123 417.4094 0.0296 -1.0000 -1.0000 1503151 1582820136.40 151.4843 59.9973 32.0000 1.9827 1.9834 417.1630 417.3599 0.0296 -1.0000 -1.0000 1503229 1582820136.50 151.4320 59.9973 32.0000 1.9821 1.9828 417.4506 417.6473 0.0297 -1.0000 -1.0000 1503291 1582820136.60 151.4320 59.9973 32.0000 1.9811 1.9818 417.4085 417.6062 0.0296 -1.0000 -1.0000 1503353 1582820136.70 151.4320 59.9973 32.0000 1.9818 1.9826 417.3520 417.5489 0.0296 -1.0000 -1.0000 1503619 1582820136.80 151.4320 59.9973 32.0000 1.9822 1.9830 417.2307 417.4277 0.0296 -1.0000 -1.0000 1503682 1582820136.90 151.4320 59.9973 32.0000 1.9814 1.9822 417.3274 417.5243 0.0296 -1.0000 -1.0000 1503744 1582820137.00 151.4273 59.9973 32.0000 1.9823 1.9831 417.4127 417.6090 0.0295 -1.0000 -1.0000 1503822 1582820137.10 151.4168 59.9973 32.0000 1.9821 1.9828 417.3229 417.5197 0.0296 -1.0000 -1.0000 1503885 1582820137.20 151.4168 59.9973 32.0000 1.9832 1.9840 417.2888 417.4861 0.0296 -1.0000 -1.0000 1504041 1582820137.30 151.4168 59.9973 32.0000 1.9820 1.9828 417.2304 417.4275 0.0297 -1.0000 -1.0000 1504103 1582820137.40 151.4168 59.9973 32.0000 1.9810 1.9818 417.3577 417.5546 0.0296 -1.0000 -1.0000 1504166 1582820137.50 151.4168 59.9973 32.0000 1.9810 1.9818 417.4293 417.6259 0.0296 -1.0000 -1.0000 1504244 1582820137.60 151.4274 59.9973 32.0000 1.9816 1.9824 417.4017 417.5986 0.0296 -1.0000 -1.0000 1504307 1582820137.70 151.4274 59.9973 32.0000 1.9821 1.9829 417.3299 417.5279 0.0298 -1.0000 -1.0000 1504541 1582820137.80 151.4274 59.9973 32.0000 1.9823 1.9831 417.2595 417.4562 0.0296 -1.0000 -1.0000 1504603 1582820137.90 151.4274 59.9973 32.0000 1.9821 1.9829 417.3206 417.5179 0.0297 -1.0000 -1.0000 1504666 1582820138.00 151.4274 59.9973 32.0000 1.9812 1.9820 417.3687 417.5654 0.0295 -1.0000 -1.0000 1504729 1582820138.10 151.4274 59.9973 32.0000 1.9817 1.9824 417.2734 417.4688 0.0294 -1.0000 -1.0000 1504807 1582820138.20 151.4601 59.9973 32.0000 1.9825 1.9832 417.1417 417.3382 0.0296 -1.0000 -1.0000 1505291 1582820138.30 151.4601 59.9973 32.0000 1.9817 1.9825 417.2753 417.4723 0.0297 -1.0000 -1.0000 1505338 1582820138.40 151.4601 59.9973 32.0000 1.9815 1.9823 417.4330 417.6293 0.0295 -1.0000 -1.0000 1505416 1582820138.50 151.4601 59.9973 32.0000 1.9819 1.9827 417.4245 417.6211 0.0296 -1.0000 -1.0000 1505478 1582820138.60 151.4601 59.9973 32.0000 1.9810 1.9818 417.4713 417.6688 0.0297 -1.0000 -1.0000 1505541 1582820138.70 151.4376 59.9973 32.0000 1.9814 1.9822 417.4028 417.5997 0.0296 -1.0000 -1.0000 1505791 1582820138.80 151.4139 59.9973 32.0000 1.9823 1.9830 417.1743 417.3710 0.0296 -1.0000 -1.0000 1505853 1582820138.90 151.4139 59.9973 32.0000 1.9823 1.9830 417.3073 417.5039 0.0295 -1.0000 -1.0000 1505916 1582820139.00 151.4139 59.9973 32.0000 1.9817 1.9825 417.3539 417.5506 0.0296 -1.0000 -1.0000 1505994 1582820139.10 151.4139 59.9973 32.0000 1.9822 1.9830 417.3669 417.5635 0.0295 -1.0000 -1.0000 1506057 1582820139.20 151.4139 59.9973 32.0000 1.9821 1.9828 417.3818 417.5781 0.0295 -1.0000 -1.0000 1506291 1582820139.30 151.4561 59.9973 32.0000 1.9826 1.9834 417.2483 417.4451 0.0296 -1.0000 -1.0000 1506353 1582820139.40 151.4561 59.9973 32.0000 1.9818 1.9826 417.3063 417.5040 0.0297 -1.0000 -1.0000 1506416 1582820139.50 151.4561 59.9973 32.0000 1.9817 1.9824 417.3620 417.5591 0.0296 -1.0000 -1.0000 1506494 1582820139.60 151.4561 59.9973 32.0000 1.9822 1.9830 417.3571 417.5533 0.0295 -1.0000 -1.0000 1506557 1582820139.70 151.4561 59.9973 32.0000 1.9818 1.9826 417.2679 417.4654 0.0297 -1.0000 -1.0000 1506916 1582820139.80 151.4572 59.9974 32.0000 1.9817 1.9824 417.2697 417.4656 0.0295 -1.0000 -1.0000 1506978 1582820139.90 151.4574 59.9975 32.0000 1.9819 1.9827 417.3904 417.5871 0.0296 -1.0000 -1.0000 1507041 1582820140.00 151.4574 59.9975 32.0000 1.9814 1.9821 417.4997 417.6962 0.0295 -1.0000 -1.0000 1507104 1582820140.10 151.4574 59.9975 32.0000 1.9816 1.9823 417.3890 417.5855 0.0295 -1.0000 -1.0000 1507182 1582820140.20 151.4574 59.9975 32.0000 1.9825 1.9833 417.3062 417.5017 0.0294 -1.0000 -1.0000 1507275 1582820140.30 151.4547 59.9975 32.0000 1.9821 1.9828 417.4123 417.6086 0.0296 -1.0000 -1.0000 1507338 1582820140.40 151.4439 59.9975 32.0000 1.9810 1.9818 417.4759 417.6720 0.0294 -1.0000 -1.0000 1507416 1582820140.50 151.4439 59.9975 32.0000 1.9817 1.9825 417.3371 417.5342 0.0296 -1.0000 -1.0000 1507479 1582820140.60 151.4439 59.9975 32.0000 1.9823 1.9831 417.2573 417.4540 0.0296 -1.0000 -1.0000 1507541 1582820140.70 151.4439 59.9975 32.0000 1.9816 1.9824 417.2911 417.4884 0.0297 -1.0000 -1.0000 1507603 1582820140.80 151.4439 59.9975 32.0000 1.9808 1.9816 417.4366 417.6335 0.0296 -1.0000 -1.0000 1507760 1582820140.90 151.4478 59.9975 32.0000 1.9808 1.9816 417.4116 417.6094 0.0297 -1.0000 -1.0000 1507822 1582820141.00 151.4478 59.9975 32.0000 1.9823 1.9831 417.4029 417.6002 0.0296 -1.0000 -1.0000 1507900 1582820141.10 151.4478 59.9975 32.0000 1.9825 1.9833 417.2796 417.4758 0.0295 -1.0000 -1.0000 1507963 1582820141.20 151.4478 59.9975 32.0000 1.9813 1.9821 417.2794 417.4763 0.0295 -1.0000 -1.0000 1508025 1582820141.30 151.4478 59.9975 32.0000 1.9814 1.9822 417.3461 417.5418 0.0295 -1.0000 -1.0000 1508510 1582820141.40 151.4478 59.9975 32.0000 1.9811 1.9818 417.4957 417.6922 0.0296 -1.0000 -1.0000 1508572 1582820141.50 151.4542 59.9975 32.0000 1.9818 1.9826 417.3005 417.4969 0.0295 -1.0000 -1.0000 1508650 1582820141.60 151.4542 59.9975 32.0000 1.9818 1.9826 417.2377 417.4337 0.0295 -1.0000 -1.0000 1508713 1582820141.70 151.4542 59.9975 32.0000 1.9819 1.9827 417.4305 417.6269 0.0296 -1.0000 -1.0000 1508775 1582820141.80 151.4542 59.9975 32.0000 1.9809 1.9817 417.4034 417.6007 0.0295 -1.0000 -1.0000 1509072 1582820141.90 151.4542 59.9975 32.0000 1.9825 1.9832 417.3241 417.5212 0.0296 -1.0000 -1.0000 1509135 1582820142.00 151.4733 59.9975 32.0000 1.9832 1.9840 417.3150 417.5118 0.0296 -1.0000 -1.0000 1509197 1582820142.10 151.4733 59.9975 32.0000 1.9823 1.9831 417.3328 417.5300 0.0296 -1.0000 -1.0000 1509275 1582820142.20 151.4733 59.9975 32.0000 1.9819 1.9827 417.4139 417.6126 0.0299 -1.0000 -1.0000 1509338 1582820142.30 151.4733 59.9975 32.0000 1.9820 1.9828 417.4748 417.6726 0.0297 -1.0000 -1.0000 1509401 1582820142.40 151.4733 59.9975 32.0000 1.9816 1.9824 417.3767 417.5741 0.0297 -1.0000 -1.0000 1509463 1582820142.50 151.4633 59.9975 32.0000 1.9824 1.9832 417.2864 417.4834 0.0296 -1.0000 -1.0000 1509526 1582820142.60 151.4389 59.9975 32.0000 1.9826 1.9834 417.2568 417.4542 0.0297 -1.0000 -1.0000 1509588 1582820142.70 151.4389 59.9975 32.0000 1.9819 1.9827 417.5309 417.7283 0.0295 -1.0000 -1.0000 1509666 1582820142.80 151.4389 59.9975 32.0000 1.9815 1.9823 417.4781 417.6753 0.0298 -1.0000 -1.0000 1509728 1582820142.90 151.4389 59.9975 32.0000 1.9823 1.9830 417.3509 417.5481 0.0296 -1.0000 -1.0000 1509791 1582820143.00 151.4389 59.9975 32.0000 1.9827 1.9835 417.4042 417.6008 0.0294 -1.0000 -1.0000 1509869 1582820143.10 151.4540 59.9975 32.0000 1.9821 1.9829 417.4331 417.6296 0.0296 -1.0000 -1.0000 1509932 1582820143.20 151.4540 59.9975 32.0000 1.9818 1.9826 417.5234 417.7201 0.0296 -1.0000 -1.0000 1509994 1582820143.30 151.4540 59.9975 32.0000 1.9824 1.9832 417.4684 417.6653 0.0296 -1.0000 -1.0000 1510072 1582820143.40 151.4540 59.9975 32.0000 1.9832 1.9840 417.2999 417.4968 0.0296 -1.0000 -1.0000 1511026 1582820143.50 151.4540 59.9975 32.0000 1.9820 1.9828 417.2285 417.4249 0.0295 -1.0000 -1.0000 1511088 1582820143.60 151.4599 59.9975 32.0000 1.9813 1.9821 417.3241 417.5224 0.0298 -1.0000 -1.0000 1511151 1582820143.70 151.4716 59.9975 32.0000 1.9818 1.9825 417.4657 417.6631 0.0296 -1.0000 -1.0000 1511213 1582820143.80 151.4716 59.9975 32.0000 1.9819 1.9827 417.3736 417.5710 0.0297 -1.0000 -1.0000 1511291 1582820143.90 151.4716 59.9975 32.0000 1.9825 1.9833 417.2911 417.4893 0.0298 -1.0000 -1.0000 1511353 1582820144.00 151.4716 59.9975 32.0000 1.9815 1.9823 417.3507 417.5486 0.0297 -1.0000 -1.0000 1511416 1582820144.10 151.4716 59.9975 32.0000 1.9811 1.9819 417.3532 417.5497 0.0297 -1.0000 -1.0000 1511494 1582820144.20 151.4927 59.9975 32.0000 1.9827 1.9835 417.2882 417.4845 0.0295 -1.0000 -1.0000 1511557 1582820144.30 151.4927 59.9975 32.0000 1.9827 1.9835 417.3356 417.5328 0.0297 -1.0000 -1.0000 1511619 1582820144.40 151.4927 59.9975 32.0000 1.9823 1.9831 417.2410 417.4380 0.0296 -1.0000 -1.0000 1511791 1582820144.50 151.4927 59.9975 32.0000 1.9829 1.9837 417.3782 417.5757 0.0297 -1.0000 -1.0000 1511853 1582820144.60 151.4927 59.9975 32.0000 1.9817 1.9825 417.4360 417.6339 0.0297 -1.0000 -1.0000 1511916 1582820144.70 151.4927 59.9975 32.0000 1.9813 1.9821 417.4511 417.6480 0.0296 -1.0000 -1.0000 1511994 1582820144.80 151.4806 59.9969 32.0000 1.9818 1.9826 417.4224 417.6203 0.0298 -1.0000 -1.0000 1512057 1582820144.90 151.4806 59.9969 32.0000 1.9822 1.9830 417.2247 417.4225 0.0297 -1.0000 -1.0000 1512119 1582820145.00 151.4806 59.9969 32.0000 1.9813 1.9821 417.4663 417.6640 0.0296 -1.0000 -1.0000 1512197 1582820145.10 151.4806 59.9969 32.0000 1.9809 1.9817 417.5434 417.7399 0.0296 -1.0000 -1.0000 1512260 1582820145.20 151.4806 59.9969 32.0000 1.9813 1.9821 417.4297 417.6266 0.0296 -1.0000 -1.0000 1512322 1582820145.30 151.4951 59.9969 32.0000 1.9817 1.9825 417.3020 417.4980 0.0295 -1.0000 -1.0000 1512385 1582820145.40 151.4903 59.9969 32.0000 1.9819 1.9827 417.2726 417.4699 0.0297 -1.0000 -1.0000 1512557 1582820145.50 151.4903 59.9969 32.0000 1.9816 1.9824 417.3627 417.5598 0.0296 -1.0000 -1.0000 1512635 1582820145.60 151.4903 59.9969 32.0000 1.9810 1.9818 417.5132 417.7092 0.0295 -1.0000 -1.0000 1512697 1582820145.70 151.4903 59.9969 32.0000 1.9822 1.9829 417.4151 417.6118 0.0296 -1.0000 -1.0000 1512760 1582820145.80 151.4903 59.9969 32.0000 1.9828 1.9835 417.3046 417.5014 0.0296 -1.0000 -1.0000 1512838 1582820145.90 151.4929 59.9969 32.0000 1.9825 1.9833 417.3196 417.5176 0.0298 -1.0000 -1.0000 1513307 1582820146.00 151.4972 59.9969 32.0000 1.9825 1.9833 417.3405 417.5380 0.0296 -1.0000 -1.0000 1513369 1582820146.10 151.4972 59.9969 32.0000 1.9813 1.9821 417.3866 417.5833 0.0296 -1.0000 -1.0000 1513432 1582820146.20 151.4972 59.9969 32.0000 1.9817 1.9825 417.2591 417.4561 0.0297 -1.0000 -1.0000 1513494 1582820146.30 151.4972 59.9969 32.0000 1.9825 1.9833 417.1778 417.3754 0.0297 -1.0000 -1.0000 1513557 1582820146.40 151.4972 59.9969 32.0000 1.9815 1.9823 417.3542 417.5515 0.0296 -1.0000 -1.0000 1513635 1582820146.50 151.4972 59.9969 32.0000 1.9815 1.9823 417.4410 417.6381 0.0296 -1.0000 -1.0000 1513713 1582820146.60 151.5040 59.9969 32.0000 1.9820 1.9828 417.4156 417.6127 0.0296 -1.0000 -1.0000 1513775 1582820146.70 151.5562 59.9969 32.0000 1.9823 1.9830 417.3190 417.5165 0.0297 -1.0000 -1.0000 1513853 1582820146.80 151.5562 59.9969 32.0000 1.9830 1.9838 417.2252 417.4225 0.0297 -1.0000 -1.0000 1513916 1582820146.90 151.5562 59.9969 32.0000 1.9820 1.9828 417.3764 417.5744 0.0298 -1.0000 -1.0000 1514010 1582820147.00 151.5562 59.9969 32.0000 1.9818 1.9826 417.4835 417.6805 0.0296 -1.0000 -1.0000 1514088 1582820147.10 151.5562 59.9969 32.0000 1.9809 1.9817 417.3955 417.5927 0.0296 -1.0000 -1.0000 1514150 1582820147.20 151.5514 59.9969 32.0000 1.9815 1.9823 417.3690 417.5660 0.0297 -1.0000 -1.0000 1514213 1582820147.30 151.5514 59.9969 32.0000 1.9816 1.9824 417.2721 417.4696 0.0297 -1.0000 -1.0000 1514291 1582820147.40 151.5514 59.9969 32.0000 1.9812 1.9820 417.3745 417.5710 0.0294 -1.0000 -1.0000 1514353 1582820147.50 151.5514 59.9969 32.0000 1.9820 1.9828 417.3905 417.5869 0.0296 -1.0000 -1.0000 1514557 1582820147.60 151.5514 59.9969 32.0000 1.9815 1.9823 417.3631 417.5608 0.0297 -1.0000 -1.0000 1514619 1582820147.70 151.5260 59.9969 32.0000 1.9826 1.9833 417.3149 417.5133 0.0298 -1.0000 -1.0000 1514682 1582820147.80 151.4771 59.9969 32.0000 1.9826 1.9834 417.2243 417.4224 0.0298 -1.0000 -1.0000 1514744 1582820147.90 151.4771 59.9969 32.0000 1.9816 1.9823 417.2810 417.4783 0.0296 -1.0000 -1.0000 1514807 1582820148.00 151.4771 59.9969 32.0000 1.9812 1.9820 417.3780 417.5742 0.0296 -1.0000 -1.0000 1515307 1582820148.10 151.4771 59.9969 32.0000 1.9814 1.9822 417.3418 417.5393 0.0297 -1.0000 -1.0000 1515369 1582820148.20 151.4771 59.9969 32.0000 1.9816 1.9823 417.2771 417.4744 0.0296 -1.0000 -1.0000 1515463 1582820148.30 151.5577 59.9969 32.0000 1.9818 1.9826 417.1788 417.3764 0.0297 -1.0000 -1.0000 1515526 1582820148.40 151.5577 59.9969 32.0000 1.9818 1.9826 417.2859 417.4831 0.0297 -1.0000 -1.0000 1515588 1582820148.50 151.5577 59.9969 32.0000 1.9823 1.9831 417.3455 417.5438 0.0298 -1.0000 -1.0000 1515775 1582820148.60 151.5577 59.9969 32.0000 1.9824 1.9832 417.2161 417.4137 0.0297 -1.0000 -1.0000 1515838 1582820148.70 151.5577 59.9969 32.0000 1.9820 1.9828 417.2875 417.4846 0.0296 -1.0000 -1.0000 1515900 1582820148.80 151.5577 59.9969 32.0000 1.9811 1.9819 417.4375 417.6344 0.0296 -1.0000 -1.0000 1515963 1582820148.90 151.5648 59.9969 32.0000 1.9813 1.9821 417.3604 417.5579 0.0297 -1.0000 -1.0000 1516025 1582820149.00 151.5709 59.9969 32.0000 1.9820 1.9828 417.1959 417.3941 0.0298 -1.0000 -1.0000 1516291 1582820149.10 151.5709 59.9969 32.0000 1.9820 1.9827 417.2181 417.4138 0.0295 -1.0000 -1.0000 1516353 1582820149.20 151.5709 59.9969 32.0000 1.9810 1.9818 417.4115 417.6085 0.0296 -1.0000 -1.0000 1516416 1582820149.30 151.5709 59.9969 32.0000 1.9815 1.9822 417.4618 417.6586 0.0295 -1.0000 -1.0000 1516494 1582820149.40 151.5709 59.9969 32.0000 1.9821 1.9829 417.2377 417.4335 0.0295 -1.0000 -1.0000 1516557 1582820149.50 151.5557 59.9969 32.0000 1.9822 1.9830 417.1782 417.3761 0.0297 -1.0000 -1.0000 1516619 1582820149.60 151.5557 59.9969 32.0000 1.9826 1.9834 417.3144 417.5114 0.0297 -1.0000 -1.0000 1516807 1582820149.70 151.5557 59.9969 32.0000 1.9815 1.9823 417.3800 417.5776 0.0297 -1.0000 -1.0000 1516869 1582820149.80 151.5557 59.9969 32.0000 1.9817 1.9825 417.3632 417.5608 0.0297 -1.0000 -1.0000 1516947 1582820149.90 151.5557 59.9969 32.0000 1.9821 1.9829 417.2754 417.4729 0.0298 -1.0000 -1.0000 1517010 1582820150.00 151.5732 59.9972 32.0000 1.9812 1.9820 417.3607 417.5600 0.0300 -1.0000 -1.0000 1517072 1582820150.10 151.5732 59.9972 32.0000 1.9812 1.9820 417.4619 417.6603 0.0298 -1.0000 -1.0000 1517369 1582820150.20 151.5732 59.9972 32.0000 1.9806 1.9814 417.4142 417.6114 0.0296 -1.0000 -1.0000 1517432 1582820150.30 151.5732 59.9972 32.0000 1.9818 1.9826 417.2798 417.4773 0.0298 -1.0000 -1.0000 1517494 1582820150.40 151.5732 59.9972 32.0000 1.9819 1.9827 417.1504 417.3478 0.0297 -1.0000 -1.0000 1517557 1582820150.50 151.5732 59.9972 32.0000 1.9823 1.9831 417.1561 417.3536 0.0297 -1.0000 -1.0000 1517619 1582820150.60 151.5732 59.9972 32.0000 1.9815 1.9822 417.2537 417.4514 0.0297 -1.0000 -1.0000 1517775 1582820150.70 151.5648 59.9972 32.0000 1.9808 1.9816 417.3597 417.5573 0.0297 -1.0000 -1.0000 1517853 1582820150.80 151.5648 59.9972 32.0000 1.9810 1.9818 417.1983 417.3961 0.0297 -1.0000 -1.0000 1517916 1582820150.90 151.5648 59.9972 32.0000 1.9827 1.9835 417.1508 417.3487 0.0298 -1.0000 -1.0000 1517978 1582820151.00 151.5648 59.9972 32.0000 1.9824 1.9832 417.1453 417.3437 0.0299 -1.0000 -1.0000 1518041 1582820151.10 151.5648 59.9972 32.0000 1.9815 1.9823 417.1754 417.3732 0.0297 -1.0000 -1.0000 1518103 1582820151.20 151.5469 59.9972 32.0000 1.9806 1.9814 417.3668 417.5636 0.0296 -1.0000 -1.0000 1518182 1582820151.30 151.5357 59.9972 32.0000 1.9815 1.9823 417.3706 417.5678 0.0296 -1.0000 -1.0000 1518244 1582820151.40 151.5357 59.9972 32.0000 1.9813 1.9821 417.2969 417.4939 0.0297 -1.0000 -1.0000 1518307 1582820151.50 151.5357 59.9972 32.0000 1.9819 1.9827 417.2148 417.4128 0.0298 -1.0000 -1.0000 1518385 1582820151.60 151.5357 59.9972 32.0000 1.9825 1.9833 417.1587 417.3562 0.0297 -1.0000 -1.0000 1518791 1582820151.70 151.5357 59.9972 32.0000 1.9816 1.9823 417.2270 417.4246 0.0297 -1.0000 -1.0000 1518853 1582820151.80 151.4602 59.9972 32.0000 1.9816 1.9824 417.2470 417.4451 0.0297 -1.0000 -1.0000 1518932 1582820151.90 151.4602 59.9972 32.0000 1.9810 1.9818 417.3100 417.5075 0.0298 -1.0000 -1.0000 1518994 1582820152.00 151.4602 59.9972 32.0000 1.9821 1.9829 417.2542 417.4522 0.0297 -1.0000 -1.0000 1519057 1582820152.10 151.4602 59.9972 32.0000 1.9820 1.9828 417.1869 417.3840 0.0297 -1.0000 -1.0000 1519603 1582820152.20 151.4602 59.9972 32.0000 1.9820 1.9827 417.1795 417.3772 0.0298 -1.0000 -1.0000 1519666 1582820152.30 151.4602 59.9972 32.0000 1.9809 1.9817 417.2722 417.4699 0.0297 -1.0000 -1.0000 1519728 1582820152.40 151.4602 59.9972 32.0000 1.9807 1.9814 417.3455 417.5431 0.0297 -1.0000 -1.0000 1519807 1582820152.50 151.4602 59.9972 32.0000 1.9812 1.9820 417.3438 417.5406 0.0295 -1.0000 -1.0000 1519869 1582820152.60 151.4629 59.9972 32.0000 1.9824 1.9832 417.2954 417.4923 0.0297 -1.0000 -1.0000 1519932 1582820152.70 151.4770 59.9972 32.0000 1.9816 1.9824 417.1124 417.3097 0.0297 -1.0000 -1.0000 1519994 1582820152.80 151.4770 59.9972 32.0000 1.9810 1.9818 417.2448 417.4436 0.0298 -1.0000 -1.0000 1520057 1582820152.90 151.4520 59.9972 32.0000 1.9803 1.9811 417.4236 417.6214 0.0298 -1.0000 -1.0000 1520119 1582820153.00 151.4115 59.9972 32.0000 1.9812 1.9820 417.4411 417.6396 0.0299 -1.0000 -1.0000 1520197 1582820153.10 151.4115 59.9972 32.0000 1.9819 1.9827 417.1830 417.3811 0.0297 -1.0000 -1.0000 1520275 1582820153.20 151.4115 59.9972 32.0000 1.9826 1.9833 417.2055 417.4024 0.0297 -1.0000 -1.0000 1520338 1582820153.30 151.4115 59.9972 32.0000 1.9809 1.9817 417.2159 417.4142 0.0298 -1.0000 -1.0000 1520416 1582820153.40 151.4115 59.9972 32.0000 1.9816 1.9824 417.3922 417.5894 0.0296 -1.0000 -1.0000 1520478 1582820153.50 151.4115 59.9972 32.0000 1.9813 1.9821 417.4008 417.5978 0.0297 -1.0000 -1.0000 1520541 1582820153.60 151.3912 59.9972 32.0000 1.9826 1.9834 417.2714 417.4700 0.0299 -1.0000 -1.0000 1520603 1582820153.70 151.3912 59.9972 32.0000 1.9823 1.9831 417.2184 417.4163 0.0297 -1.0000 -1.0000 1520853 1582820153.80 151.3912 59.9972 32.0000 1.9816 1.9824 417.1641 417.3618 0.0297 -1.0000 -1.0000 1520947 1582820153.90 151.3912 59.9972 32.0000 1.9813 1.9821 417.2577 417.4553 0.0297 -1.0000 -1.0000 1521026 1582820154.00 151.3912 59.9972 32.0000 1.9810 1.9818 417.4259 417.6237 0.0298 -1.0000 -1.0000 1521072 1582820154.10 151.4263 59.9972 32.0000 1.9811 1.9819 417.3573 417.5550 0.0297 -1.0000 -1.0000 1521151 1582820154.20 151.4269 59.9972 32.0000 1.9815 1.9822 417.2170 417.4143 0.0297 -1.0000 -1.0000 1521526 1582820154.30 151.4269 59.9972 32.0000 1.9824 1.9831 417.2657 417.4632 0.0297 -1.0000 -1.0000 1521588 1582820154.40 151.4269 59.9972 32.0000 1.9811 1.9819 417.3441 417.5431 0.0299 -1.0000 -1.0000 1521666 1582820154.50 151.4269 59.9972 32.0000 1.9819 1.9827 417.3899 417.5888 0.0299 -1.0000 -1.0000 1521729 1582820154.60 151.4269 59.9972 32.0000 1.9815 1.9823 417.3274 417.5256 0.0298 -1.0000 -1.0000 1521791 1582820154.70 151.4269 59.9972 32.0000 1.9824 1.9832 417.2273 417.4244 0.0297 -1.0000 -1.0000 1522041 1582820154.80 151.4255 59.9981 32.0000 1.9823 1.9831 417.1954 417.3931 0.0297 -1.0000 -1.0000 1522103 1582820154.90 151.4255 59.9981 32.0000 1.9820 1.9827 417.3028 417.5002 0.0297 -1.0000 -1.0000 1522166 1582820155.00 151.4255 59.9981 32.0000 1.9812 1.9820 417.3649 417.5627 0.0298 -1.0000 -1.0000 1522244 1582820155.10 151.4255 59.9981 32.0000 1.9816 1.9824 417.3808 417.5797 0.0299 -1.0000 -1.0000 1522307 1582820155.20 151.4255 59.9981 32.0000 1.9830 1.9838 417.2758 417.4738 0.0298 -1.0000 -1.0000 1522525 1582820155.30 151.4382 59.9981 32.0000 1.9827 1.9835 417.1967 417.3940 0.0297 -1.0000 -1.0000 1522603 1582820155.40 151.4414 59.9981 32.0000 1.9822 1.9829 417.3873 417.5861 0.0299 -1.0000 -1.0000 1522666 1582820155.50 151.4414 59.9981 32.0000 1.9813 1.9821 417.4633 417.6614 0.0298 -1.0000 -1.0000 1522744 1582820155.60 151.4414 59.9981 32.0000 1.9818 1.9826 417.3885 417.5869 0.0298 -1.0000 -1.0000 1522807 1582820155.70 151.4414 59.9981 32.0000 1.9819 1.9827 417.2885 417.4885 0.0300 -1.0000 -1.0000 1522869 1582820155.80 151.4414 59.9981 32.0000 1.9821 1.9829 417.2325 417.4309 0.0298 -1.0000 -1.0000 1522947 1582820155.90 151.4414 59.9981 32.0000 1.9823 1.9830 417.3073 417.5053 0.0297 -1.0000 -1.0000 1523010 1582820156.00 151.4364 59.9981 32.0000 1.9821 1.9828 417.3353 417.5340 0.0299 -1.0000 -1.0000 1523072 1582820156.10 151.4364 59.9981 32.0000 1.9818 1.9826 417.4501 417.6480 0.0298 -1.0000 -1.0000 1523151 1582820156.20 151.4364 59.9981 32.0000 1.9819 1.9827 417.1800 417.3786 0.0299 -1.0000 -1.0000 1523213 1582820156.30 151.4364 59.9981 32.0000 1.9819 1.9827 417.2783 417.4765 0.0298 -1.0000 -1.0000 1523291 1582820156.40 151.4364 59.9981 32.0000 1.9822 1.9830 417.2094 417.4077 0.0298 -1.0000 -1.0000 1523369 1582820156.50 151.4945 59.9981 32.0000 1.9821 1.9829 417.2697 417.4676 0.0297 -1.0000 -1.0000 1523432 1582820156.60 151.4945 59.9981 32.0000 1.9816 1.9824 417.3684 417.5661 0.0298 -1.0000 -1.0000 1523494 1582820156.70 151.4945 59.9981 32.0000 1.9821 1.9828 417.2435 417.4419 0.0298 -1.0000 -1.0000 1523572 1582820156.80 151.4945 59.9981 32.0000 1.9822 1.9830 417.2529 417.4506 0.0297 -1.0000 -1.0000 1524369 1582820156.90 151.4945 59.9981 32.0000 1.9821 1.9829 417.2581 417.4552 0.0296 -1.0000 -1.0000 1524432 1582820157.00 151.5015 59.9981 32.0000 1.9814 1.9822 417.3333 417.5314 0.0299 -1.0000 -1.0000 1524510 1582820157.10 151.5073 59.9981 32.0000 1.9815 1.9822 417.3227 417.5209 0.0298 -1.0000 -1.0000 1524572 1582820157.20 151.5073 59.9981 32.0000 1.9817 1.9825 417.3478 417.5456 0.0298 -1.0000 -1.0000 1524635 1582820157.30 151.5073 59.9981 32.0000 1.9822 1.9830 417.1782 417.3758 0.0296 -1.0000 -1.0000 1524713 1582820157.40 151.5073 59.9981 32.0000 1.9823 1.9831 417.2244 417.4217 0.0297 -1.0000 -1.0000 1524775 1582820157.50 151.5073 59.9981 32.0000 1.9821 1.9829 417.2566 417.4554 0.0299 -1.0000 -1.0000 1524838 1582820157.60 151.5256 59.9981 32.0000 1.9818 1.9826 417.3908 417.5888 0.0297 -1.0000 -1.0000 1524901 1582820157.70 151.5256 59.9981 32.0000 1.9818 1.9826 417.2689 417.4669 0.0298 -1.0000 -1.0000 1524963 1582820157.80 151.5256 59.9981 32.0000 1.9823 1.9831 417.1965 417.3944 0.0297 -1.0000 -1.0000 1525557 1582820157.90 151.5256 59.9981 32.0000 1.9816 1.9824 417.2548 417.4518 0.0297 -1.0000 -1.0000 1525635 1582820158.00 151.5256 59.9981 32.0000 1.9811 1.9819 417.3757 417.5739 0.0298 -1.0000 -1.0000 1525697 1582820158.10 151.5256 59.9981 32.0000 1.9815 1.9823 417.3759 417.5746 0.0299 -1.0000 -1.0000 1525760 1582820158.20 151.5155 59.9981 32.0000 1.9810 1.9818 417.3099 417.5082 0.0298 -1.0000 -1.0000 1525822 1582820158.30 151.5155 59.9981 32.0000 1.9816 1.9823 417.2517 417.4489 0.0297 -1.0000 -1.0000 1525885 1582820158.40 151.5155 59.9981 32.0000 1.9818 1.9825 417.1519 417.3507 0.0299 -1.0000 -1.0000 1525963 1582820158.50 151.5155 59.9981 32.0000 1.9817 1.9825 417.1864 417.3851 0.0299 -1.0000 -1.0000 1526025 1582820158.60 151.5155 59.9981 32.0000 1.9809 1.9817 417.4019 417.6006 0.0298 -1.0000 -1.0000 1526088 1582820158.70 151.5155 59.9981 32.0000 1.9812 1.9820 417.3902 417.5877 0.0297 -1.0000 -1.0000 1526166 1582820158.80 151.5155 59.9981 32.0000 1.9811 1.9818 417.3304 417.5273 0.0296 -1.0000 -1.0000 1526213 1582820158.90 151.5155 59.9981 32.0000 1.9823 1.9831 417.2211 417.4182 0.0297 -1.0000 -1.0000 1526275 1582820159.00 151.5155 59.9981 32.0000 1.9813 1.9821 417.2274 417.4246 0.0296 -1.0000 -1.0000 1526353 1582820159.10 151.5155 59.9981 32.0000 1.9808 1.9815 417.3102 417.5071 0.0297 -1.0000 -1.0000 1526416 1582820159.20 151.5155 59.9981 32.0000 1.9813 1.9821 417.2742 417.4714 0.0298 -1.0000 -1.0000 1526478 1582820159.30 151.5155 59.9981 32.0000 1.9820 1.9828 417.2373 417.4350 0.0298 -1.0000 -1.0000 1526557 1582820159.40 151.5188 59.9978 32.0000 1.9820 1.9827 417.2059 417.4042 0.0298 -1.0000 -1.0000 1526807 1582820159.50 151.5188 59.9978 32.0000 1.9820 1.9827 417.1912 417.3892 0.0298 -1.0000 -1.0000 1526885 1582820159.60 151.5188 59.9978 32.0000 1.9813 1.9821 417.2641 417.4620 0.0298 -1.0000 -1.0000 1526947 1582820159.70 151.5188 59.9978 32.0000 1.9811 1.9819 417.3741 417.5721 0.0297 -1.0000 -1.0000 1527010 1582820159.80 151.5188 59.9978 32.0000 1.9815 1.9823 417.3571 417.5555 0.0298 -1.0000 -1.0000 1527072 1582820159.90 151.5188 59.9978 32.0000 1.9818 1.9825 417.1753 417.3731 0.0298 -1.0000 -1.0000 1527135 1582820160.00 151.5188 59.9978 32.0000 1.9816 1.9824 417.2590 417.4567 0.0297 -1.0000 -1.0000 1527213 1582820160.10 151.5188 59.9978 32.0000 1.9814 1.9822 417.3895 417.5871 0.0298 -1.0000 -1.0000 1527291 1582820160.20 151.5188 59.9978 32.0000 1.9821 1.9829 417.2372 417.4342 0.0296 -1.0000 -1.0000 1527353 1582820160.30 151.5188 59.9978 32.0000 1.9824 1.9832 417.1427 417.3414 0.0298 -1.0000 -1.0000 1527416 1582820160.40 151.5188 59.9978 32.0000 1.9820 1.9828 417.1718 417.3689 0.0297 -1.0000 -1.0000 1527541 1582820160.50 151.5188 59.9978 32.0000 1.9811 1.9819 417.3571 417.5557 0.0299 -1.0000 -1.0000 1527603 1582820160.60 151.5188 59.9978 32.0000 1.9814 1.9822 417.3553 417.5528 0.0297 -1.0000 -1.0000 1527666 1582820160.70 151.4725 59.9978 32.0000 1.9811 1.9818 417.4421 417.6397 0.0298 -1.0000 -1.0000 1527775 1582820160.80 151.4725 59.9978 32.0000 1.9820 1.9827 417.2576 417.4561 0.0299 -1.0000 -1.0000 1527838 1582820160.90 151.4725 59.9978 32.0000 1.9828 1.9836 417.2226 417.4199 0.0297 -1.0000 -1.0000 1528057 1582820161.00 151.4725 59.9978 32.0000 1.9824 1.9832 417.1930 417.3910 0.0298 -1.0000 -1.0000 1528119 1582820161.10 151.4725 59.9978 32.0000 1.9823 1.9831 417.3017 417.4995 0.0297 -1.0000 -1.0000 1528182 1582820161.20 151.4725 59.9978 32.0000 1.9822 1.9830 417.2781 417.4754 0.0297 -1.0000 -1.0000 1528244 1582820161.30 151.4725 59.9978 32.0000 1.9822 1.9829 417.1644 417.3629 0.0299 -1.0000 -1.0000 1528322 1582820161.40 151.4725 59.9978 32.0000 1.9822 1.9830 417.2674 417.4662 0.0298 -1.0000 -1.0000 1528572 1582820161.50 151.4725 59.9978 32.0000 1.9809 1.9817 417.3392 417.5374 0.0298 -1.0000 -1.0000 1528650 1582820161.60 151.4725 59.9978 32.0000 1.9817 1.9825 417.3061 417.5050 0.0299 -1.0000 -1.0000 1528713 1582820161.70 151.4725 59.9978 32.0000 1.9818 1.9826 417.2723 417.4700 0.0296 -1.0000 -1.0000 1528775 1582820161.80 151.5220 59.9978 32.0000 1.9822 1.9830 417.1972 417.3942 0.0297 -1.0000 -1.0000 1528838 1582820161.90 151.5392 59.9978 32.0000 1.9825 1.9833 417.1987 417.3961 0.0297 -1.0000 -1.0000 1528900 1582820162.00 151.5392 59.9978 32.0000 1.9820 1.9827 417.3244 417.5225 0.0298 -1.0000 -1.0000 1529088 1582820162.10 151.5392 59.9978 32.0000 1.9820 1.9828 417.4759 417.6745 0.0298 -1.0000 -1.0000 1529150 1582820162.20 151.5392 59.9978 32.0000 1.9816 1.9824 417.4048 417.6018 0.0296 -1.0000 -1.0000 1529213 1582820162.30 151.5392 59.9978 32.0000 1.9822 1.9830 417.2034 417.4017 0.0299 -1.0000 -1.0000 1529275 1582820162.40 151.5395 59.9978 32.0000 1.9818 1.9826 417.4202 417.6192 0.0298 -1.0000 -1.0000 1529353 1582820162.50 151.5460 59.9978 32.0000 1.9819 1.9827 417.4449 417.6425 0.0297 -1.0000 -1.0000 1529588 1582820162.60 151.5460 59.9978 32.0000 1.9825 1.9833 417.2727 417.4703 0.0297 -1.0000 -1.0000 1529650 1582820162.70 151.5460 59.9978 32.0000 1.9825 1.9833 417.1967 417.3935 0.0297 -1.0000 -1.0000 1529713 1582820162.80 151.5460 59.9978 32.0000 1.9814 1.9822 417.2938 417.4920 0.0298 -1.0000 -1.0000 1529791 1582820162.90 151.5460 59.9978 32.0000 1.9815 1.9823 417.4805 417.6784 0.0297 -1.0000 -1.0000 1529838 1582820163.00 151.5378 59.9978 32.0000 1.9819 1.9827 417.4890 417.6873 0.0298 -1.0000 -1.0000 1530041 1582820163.10 151.5345 59.9978 32.0000 1.9829 1.9836 417.3873 417.5853 0.0298 -1.0000 -1.0000 1530103 1582820163.20 151.5345 59.9978 32.0000 1.9821 1.9828 417.2624 417.4605 0.0298 -1.0000 -1.0000 1530166 1582820163.30 151.5345 59.9978 32.0000 1.9815 1.9823 417.4015 417.6001 0.0299 -1.0000 -1.0000 1530244 1582820163.40 151.5345 59.9978 32.0000 1.9818 1.9825 417.4420 417.6402 0.0298 -1.0000 -1.0000 1530307 1582820163.50 151.5345 59.9978 32.0000 1.9817 1.9824 417.3693 417.5667 0.0297 -1.0000 -1.0000 1531650 1582820163.60 151.5304 59.9978 32.0000 1.9825 1.9833 417.1908 417.3891 0.0298 -1.0000 -1.0000 1531713 1582820163.70 151.5304 59.9978 32.0000 1.9823 1.9831 417.2853 417.4825 0.0296 -1.0000 -1.0000 1531791 1582820163.80 151.5304 59.9978 32.0000 1.9823 1.9831 417.4117 417.6089 0.0297 -1.0000 -1.0000 1531932 1582820163.90 151.5304 59.9978 32.0000 1.9827 1.9835 417.3462 417.5440 0.0297 -1.0000 -1.0000 1531994 1582820164.00 151.5304 59.9978 32.0000 1.9829 1.9837 417.2246 417.4216 0.0296 -1.0000 -1.0000 1532057 1582820164.10 151.4506 59.9978 32.0000 1.9830 1.9838 417.2225 417.4200 0.0297 -1.0000 -1.0000 1532135 1582820164.20 151.4506 59.9978 32.0000 1.9820 1.9828 417.2044 417.4023 0.0298 -1.0000 -1.0000 1532197 1582820164.30 151.4506 59.9978 32.0000 1.9809 1.9817 417.2954 417.4936 0.0298 -1.0000 -1.0000 1532260 1582820164.40 151.4506 59.9978 32.0000 1.9819 1.9827 417.2718 417.4693 0.0296 -1.0000 -1.0000 1532322 1582820164.50 151.4506 59.9978 32.0000 1.9826 1.9834 417.2223 417.4188 0.0296 -1.0000 -1.0000 1532385 1582820164.60 151.4506 59.9978 32.0000 1.9826 1.9834 417.2075 417.4049 0.0297 -1.0000 -1.0000 1532447 1582820164.70 151.4930 59.9973 32.0000 1.9818 1.9825 417.2863 417.4836 0.0297 -1.0000 -1.0000 1532525 1582820164.80 151.4930 59.9973 32.0000 1.9820 1.9828 417.2793 417.4767 0.0297 -1.0000 -1.0000 1532588 1582820164.90 151.4930 59.9973 32.0000 1.9824 1.9831 417.1780 417.3762 0.0298 -1.0000 -1.0000 1532650 1582820165.00 151.4930 59.9973 32.0000 1.9825 1.9833 417.1581 417.3556 0.0297 -1.0000 -1.0000 1532728 1582820165.10 151.4930 59.9973 32.0000 1.9817 1.9825 417.3080 417.5063 0.0298 -1.0000 -1.0000 1532791 1582820165.20 151.4930 59.9973 32.0000 1.9820 1.9828 417.4791 417.6772 0.0297 -1.0000 -1.0000 1532853 1582820165.30 151.5307 59.9973 32.0000 1.9820 1.9827 417.3099 417.5071 0.0296 -1.0000 -1.0000 1532932 1582820165.40 151.5307 59.9973 32.0000 1.9820 1.9828 417.1803 417.3783 0.0299 -1.0000 -1.0000 1532994 1582820165.50 151.5307 59.9973 32.0000 1.9819 1.9827 417.1698 417.3674 0.0297 -1.0000 -1.0000 1533072 1582820165.60 151.5307 59.9973 32.0000 1.9805 1.9813 417.3368 417.5344 0.0297 -1.0000 -1.0000 1533135 1582820165.70 151.5307 59.9973 32.0000 1.9809 1.9817 417.2767 417.4745 0.0298 -1.0000 -1.0000 1533197 1582820165.80 151.5307 59.9973 32.0000 1.9810 1.9818 417.1942 417.3925 0.0298 -1.0000 -1.0000 1533275 1582820165.90 151.5307 59.9973 32.0000 1.9809 1.9817 417.1966 417.3946 0.0298 -1.0000 -1.0000 1533322 1582820166.00 151.5307 59.9973 32.0000 1.9808 1.9816 417.3351 417.5342 0.0299 -1.0000 -1.0000 1533401 1582820166.10 151.5307 59.9973 32.0000 1.9814 1.9822 417.3405 417.5391 0.0299 -1.0000 -1.0000 1533463 1582820166.20 151.5307 59.9973 32.0000 1.9815 1.9823 417.2047 417.4030 0.0298 -1.0000 -1.0000 1533525 1582820166.30 151.5307 59.9973 32.0000 1.9817 1.9825 417.2229 417.4210 0.0298 -1.0000 -1.0000 1533588 1582820166.40 151.5307 59.9973 32.0000 1.9813 1.9821 417.2272 417.4249 0.0298 -1.0000 -1.0000 1533666 1582820166.50 151.5307 59.9973 32.0000 1.9809 1.9816 417.3872 417.5862 0.0300 -1.0000 -1.0000 1533728 1582820166.60 151.5307 59.9973 32.0000 1.9813 1.9821 417.4126 417.6118 0.0299 -1.0000 -1.0000 1533791 1582820166.70 151.5307 59.9973 32.0000 1.9822 1.9830 417.1654 417.3630 0.0297 -1.0000 -1.0000 1533853 1582820166.80 151.5307 59.9973 32.0000 1.9816 1.9823 417.1531 417.3501 0.0296 -1.0000 -1.0000 1533916 1582820166.90 151.5141 59.9973 32.0000 1.9815 1.9823 417.3325 417.5299 0.0297 -1.0000 -1.0000 1533978 1582820167.00 151.4755 59.9973 32.0000 1.9811 1.9818 417.2710 417.4676 0.0296 -1.0000 -1.0000 1534072 1582820167.10 151.4642 59.9973 32.0000 1.9832 1.9840 417.1364 417.3340 0.0298 -1.0000 -1.0000 1534135 1582820167.20 151.4642 59.9973 32.0000 1.9821 1.9829 417.1336 417.3311 0.0297 -1.0000 -1.0000 1534197 1582820167.30 151.4642 59.9973 32.0000 1.9809 1.9816 417.3069 417.5056 0.0299 -1.0000 -1.0000 1534260 1582820167.40 151.4642 59.9973 32.0000 1.9808 1.9816 417.3238 417.5223 0.0299 -1.0000 -1.0000 1534322 1582820167.50 151.4642 59.9973 32.0000 1.9812 1.9820 417.2662 417.4641 0.0297 -1.0000 -1.0000 1534400 1582820167.60 151.5067 59.9973 32.0000 1.9822 1.9829 417.1376 417.3351 0.0297 -1.0000 -1.0000 1535197 1582820167.70 151.5067 59.9973 32.0000 1.9824 1.9832 417.1667 417.3639 0.0297 -1.0000 -1.0000 1535260 1582820167.80 151.5067 59.9973 32.0000 1.9810 1.9818 417.2778 417.4759 0.0298 -1.0000 -1.0000 1535432 1582820167.90 151.5067 59.9973 32.0000 1.9807 1.9814 417.3749 417.5729 0.0297 -1.0000 -1.0000 1535494 1582820168.00 151.5067 59.9973 32.0000 1.9817 1.9825 417.2902 417.4878 0.0297 -1.0000 -1.0000 1535557 1582820168.10 151.5067 59.9973 32.0000 1.9818 1.9825 417.1738 417.3716 0.0298 -1.0000 -1.0000 1535619 1582820168.20 151.5200 59.9973 32.0000 1.9817 1.9825 417.2770 417.4750 0.0297 -1.0000 -1.0000 1535682 1582820168.30 151.5210 59.9973 32.0000 1.9815 1.9823 417.3232 417.5209 0.0297 -1.0000 -1.0000 1535744 1582820168.40 151.5210 59.9973 32.0000 1.9816 1.9824 417.3959 417.5934 0.0297 -1.0000 -1.0000 1535822 1582820168.50 151.5210 59.9973 32.0000 1.9820 1.9827 417.2685 417.4663 0.0298 -1.0000 -1.0000 1535885 1582820168.60 151.5210 59.9973 32.0000 1.9816 1.9824 417.1876 417.3856 0.0298 -1.0000 -1.0000 1535947 1582820168.70 151.5210 59.9973 32.0000 1.9816 1.9824 417.2531 417.4504 0.0297 -1.0000 -1.0000 1536025 1582820168.80 151.5210 59.9973 32.0000 1.9812 1.9820 417.4170 417.6151 0.0297 -1.0000 -1.0000 1536088 1582820168.90 151.5210 59.9973 32.0000 1.9811 1.9819 417.3491 417.5467 0.0298 -1.0000 -1.0000 1536150 1582820169.00 151.5210 59.9973 32.0000 1.9815 1.9823 417.2733 417.4728 0.0299 -1.0000 -1.0000 1536213 1582820169.10 151.5210 59.9973 32.0000 1.9820 1.9828 417.2031 417.4002 0.0296 -1.0000 -1.0000 1536603 1582820169.20 151.5210 59.9973 32.0000 1.9824 1.9832 417.2567 417.4532 0.0295 -1.0000 -1.0000 1536666 1582820169.30 151.4646 59.9973 32.0000 1.9813 1.9820 417.2752 417.4724 0.0297 -1.0000 -1.0000 1536744 1582820169.40 151.4646 59.9973 32.0000 1.9820 1.9828 417.2385 417.4361 0.0298 -1.0000 -1.0000 1536807 1582820169.50 151.4646 59.9973 32.0000 1.9821 1.9828 417.1416 417.3398 0.0298 -1.0000 -1.0000 1536885 1582820169.60 151.4646 59.9973 32.0000 1.9817 1.9825 417.1535 417.3506 0.0296 -1.0000 -1.0000 1536948 1582820169.70 151.4646 59.9973 32.0000 1.9804 1.9812 417.2772 417.4744 0.0297 -1.0000 -1.0000 1537010 1582820169.80 151.4634 59.9973 32.0000 1.9807 1.9815 417.4032 417.6011 0.0297 -1.0000 -1.0000 1537072 1582820169.90 151.4335 59.9981 32.0000 1.9816 1.9824 417.3174 417.5151 0.0298 -1.0000 -1.0000 1537135 1582820170.00 151.4335 59.9981 32.0000 1.9820 1.9828 417.2785 417.4767 0.0298 -1.0000 -1.0000 1537198 1582820170.10 151.4335 59.9981 32.0000 1.9806 1.9814 417.3062 417.5043 0.0298 -1.0000 -1.0000 1537275 1582820170.20 151.4335 59.9981 32.0000 1.9809 1.9817 417.3205 417.5189 0.0298 -1.0000 -1.0000 1537338 1582820170.30 151.4335 59.9981 32.0000 1.9813 1.9821 417.4276 417.6262 0.0299 -1.0000 -1.0000 1537401 1582820170.40 151.4709 59.9981 32.0000 1.9822 1.9830 417.2429 417.4412 0.0298 -1.0000 -1.0000 1537478 1582820170.50 151.4981 59.9981 32.0000 1.9826 1.9834 417.3079 417.5058 0.0297 -1.0000 -1.0000 1537541 1582820170.60 151.4981 59.9981 32.0000 1.9823 1.9831 417.3422 417.5385 0.0294 -1.0000 -1.0000 1537604 1582820170.70 151.4981 59.9981 32.0000 1.9811 1.9819 417.4311 417.6291 0.0297 -1.0000 -1.0000 1537791 1582820170.80 151.4981 59.9981 32.0000 1.9822 1.9830 417.3451 417.5424 0.0298 -1.0000 -1.0000 1537853 1582820170.90 151.4981 59.9981 32.0000 1.9811 1.9819 417.1799 417.3781 0.0298 -1.0000 -1.0000 1537916 1582820171.00 151.4981 59.9981 32.0000 1.9815 1.9823 417.1880 417.3852 0.0297 -1.0000 -1.0000 1537978 1582820171.10 151.4758 59.9981 32.0000 1.9817 1.9825 417.3639 417.5616 0.0297 -1.0000 -1.0000 1538057 1582820171.20 151.4714 59.9981 32.0000 1.9811 1.9819 417.4284 417.6255 0.0296 -1.0000 -1.0000 1538885 1582820171.30 151.4714 59.9981 32.0000 1.9814 1.9822 417.3877 417.5853 0.0297 -1.0000 -1.0000 1538963 1582820171.40 151.4714 59.9981 32.0000 1.9823 1.9830 417.2437 417.4418 0.0298 -1.0000 -1.0000 1539026 1582820171.50 151.4714 59.9981 32.0000 1.9826 1.9834 417.1830 417.3799 0.0296 -1.0000 -1.0000 1539104 1582820171.60 151.4714 59.9981 32.0000 1.9819 1.9827 417.2263 417.4237 0.0297 -1.0000 -1.0000 1539166 1582820171.70 151.4920 59.9981 32.0000 1.9815 1.9822 417.3246 417.5219 0.0297 -1.0000 -1.0000 1539228 1582820171.80 151.4920 59.9981 32.0000 1.9823 1.9831 417.2179 417.4158 0.0297 -1.0000 -1.0000 1539307 1582820171.90 151.4920 59.9981 32.0000 1.9824 1.9832 417.1179 417.3155 0.0297 -1.0000 -1.0000 1539369 1582820172.00 151.4920 59.9981 32.0000 1.9825 1.9832 417.2542 417.4523 0.0298 -1.0000 -1.0000 1539432 1582820172.10 151.4920 59.9981 32.0000 1.9818 1.9826 417.3816 417.5798 0.0298 -1.0000 -1.0000 1539510 1582820172.20 151.4920 59.9981 32.0000 1.9818 1.9826 417.3930 417.5907 0.0297 -1.0000 -1.0000 1539572 1582820172.30 151.4920 59.9981 32.0000 1.9821 1.9828 417.2527 417.4510 0.0298 -1.0000 -1.0000 1539635 1582820172.40 151.4920 59.9981 32.0000 1.9822 1.9829 417.2044 417.4016 0.0297 -1.0000 -1.0000 1539697 1582820172.50 151.4920 59.9981 32.0000 1.9817 1.9825 417.2340 417.4322 0.0298 -1.0000 -1.0000 1539760 1582820172.60 151.4920 59.9981 32.0000 1.9816 1.9823 417.3170 417.5144 0.0296 -1.0000 -1.0000 1539822 1582820172.70 151.4920 59.9981 32.0000 1.9821 1.9829 417.3007 417.4995 0.0299 -1.0000 -1.0000 1539900 1582820172.80 151.5020 59.9981 32.0000 1.9823 1.9831 417.2399 417.4383 0.0298 -1.0000 -1.0000 1539963 1582820172.90 151.5124 59.9981 32.0000 1.9814 1.9821 417.2109 417.4087 0.0298 -1.0000 -1.0000 1540025 1582820173.00 151.5124 59.9981 32.0000 1.9814 1.9822 417.3461 417.5449 0.0299 -1.0000 -1.0000 1540104 1582820173.10 151.5124 59.9981 32.0000 1.9821 1.9828 417.3937 417.5918 0.0297 -1.0000 -1.0000 1540166 1582820173.20 151.5124 59.9981 32.0000 1.9833 1.9841 417.3074 417.5045 0.0296 -1.0000 -1.0000 1540228 1582820173.30 151.5124 59.9981 32.0000 1.9829 1.9836 417.2741 417.4709 0.0296 -1.0000 -1.0000 1540307 1582820173.40 151.4501 59.9981 32.0000 1.9813 1.9821 417.3375 417.5356 0.0298 -1.0000 -1.0000 1540369 1582820173.50 151.4501 59.9981 32.0000 1.9820 1.9827 417.3669 417.5661 0.0299 -1.0000 -1.0000 1540432 1582820173.60 151.4501 59.9981 32.0000 1.9820 1.9827 417.2514 417.4486 0.0296 -1.0000 -1.0000 1540494 1582820173.70 151.4501 59.9981 32.0000 1.9828 1.9836 417.1295 417.3267 0.0297 -1.0000 -1.0000 1540557 1582820173.80 151.4501 59.9981 32.0000 1.9821 1.9829 417.2352 417.4324 0.0296 -1.0000 -1.0000 1541119 1582820173.90 151.4782 59.9981 32.0000 1.9818 1.9826 417.4038 417.6009 0.0297 -1.0000 -1.0000 1541182 1582820174.00 151.4782 59.9981 32.0000 1.9815 1.9823 417.3275 417.5255 0.0298 -1.0000 -1.0000 1541244 1582820174.10 151.4782 59.9981 32.0000 1.9821 1.9829 417.1440 417.3413 0.0296 -1.0000 -1.0000 1541322 1582820174.20 151.4782 59.9981 32.0000 1.9832 1.9840 417.2488 417.4453 0.0297 -1.0000 -1.0000 1541369 1582820174.30 151.4782 59.9981 32.0000 1.9822 1.9829 417.2801 417.4785 0.0297 -1.0000 -1.0000 1541447 1582820174.40 151.4782 59.9981 32.0000 1.9820 1.9827 417.2722 417.4697 0.0297 -1.0000 -1.0000 1541510 1582820174.50 151.4782 59.9981 32.0000 1.9824 1.9831 417.2226 417.4206 0.0298 -1.0000 -1.0000 1541713 1582820174.60 151.4782 59.9981 32.0000 1.9827 1.9835 417.1798 417.3777 0.0297 -1.0000 -1.0000 1541775 1582820174.70 151.4782 59.9981 32.0000 1.9831 1.9839 417.2109 417.4087 0.0298 -1.0000 -1.0000 1541853 1582820174.80 151.4782 59.9981 32.0000 1.9824 1.9832 417.3731 417.5720 0.0299 -1.0000 -1.0000 1541916 1582820174.90 151.4782 59.9981 32.0000 1.9824 1.9832 417.4175 417.6156 0.0298 -1.0000 -1.0000 1541978 1582820175.00 151.4782 59.9981 32.0000 1.9821 1.9829 417.3530 417.5510 0.0298 -1.0000 -1.0000 1542057 1582820175.10 151.4995 59.9973 32.0000 1.9825 1.9833 417.2253 417.4233 0.0297 -1.0000 -1.0000 1542119 1582820175.20 151.5014 59.9972 32.0000 1.9826 1.9834 417.1976 417.3947 0.0297 -1.0000 -1.0000 1542182 1582820175.30 151.5014 59.9972 32.0000 1.9816 1.9824 417.3935 417.5911 0.0297 -1.0000 -1.0000 1542244 1582820175.40 151.5014 59.9972 32.0000 1.9822 1.9830 417.3216 417.5194 0.0298 -1.0000 -1.0000 1542557 1582820175.50 151.5014 59.9972 32.0000 1.9822 1.9830 417.2206 417.4185 0.0297 -1.0000 -1.0000 1542635 1582820175.60 151.5014 59.9972 32.0000 1.9826 1.9833 417.1479 417.3456 0.0297 -1.0000 -1.0000 1542697 1582820175.70 151.4718 59.9972 32.0000 1.9821 1.9829 417.1880 417.3851 0.0296 -1.0000 -1.0000 1542775 1582820175.80 151.4718 59.9972 32.0000 1.9818 1.9825 417.3815 417.5784 0.0297 -1.0000 -1.0000 1542838 1582820175.90 151.4718 59.9972 32.0000 1.9814 1.9821 417.3364 417.5343 0.0297 -1.0000 -1.0000 1543072 1582820176.00 151.4718 59.9972 32.0000 1.9816 1.9823 417.3237 417.5207 0.0296 -1.0000 -1.0000 1543135 1582820176.10 151.4718 59.9972 32.0000 1.9824 1.9832 417.3116 417.5084 0.0296 -1.0000 -1.0000 1543213 1582820176.20 151.5029 59.9972 32.0000 1.9827 1.9835 417.1674 417.3647 0.0297 -1.0000 -1.0000 1543275 1582820176.30 151.5029 59.9972 32.0000 1.9817 1.9825 417.3108 417.5079 0.0296 -1.0000 -1.0000 1543338 1582820176.40 151.5029 59.9972 32.0000 1.9813 1.9820 417.3624 417.5593 0.0296 -1.0000 -1.0000 1543572 1582820176.50 151.5029 59.9972 32.0000 1.9822 1.9830 417.2814 417.4789 0.0296 -1.0000 -1.0000 1543635 1582820176.60 151.5029 59.9972 32.0000 1.9832 1.9840 417.1972 417.3934 0.0295 -1.0000 -1.0000 1543697 1582820176.70 151.5029 59.9972 32.0000 1.9821 1.9829 417.2546 417.4517 0.0297 -1.0000 -1.0000 1543775 1582820176.80 151.5029 59.9972 32.0000 1.9815 1.9822 417.4089 417.6069 0.0298 -1.0000 -1.0000 1543853 1582820176.90 151.5029 59.9972 32.0000 1.9823 1.9831 417.2691 417.4666 0.0297 -1.0000 -1.0000 1543916 1582820177.00 151.5202 59.9972 32.0000 1.9825 1.9833 417.2036 417.4016 0.0298 -1.0000 -1.0000 1543978 1582820177.10 151.5211 59.9972 32.0000 1.9829 1.9837 417.1174 417.3157 0.0298 -1.0000 -1.0000 1544041 1582820177.20 151.5211 59.9972 32.0000 1.9821 1.9829 417.2898 417.4871 0.0297 -1.0000 -1.0000 1544103 1582820177.30 151.5211 59.9972 32.0000 1.9822 1.9830 417.3665 417.5645 0.0298 -1.0000 -1.0000 1544182 1582820177.40 151.5597 59.9972 32.0000 1.9818 1.9826 417.3472 417.5449 0.0297 -1.0000 -1.0000 1544588 1582820177.50 151.5597 59.9972 32.0000 1.9821 1.9829 417.3323 417.5292 0.0297 -1.0000 -1.0000 1544650 1582820177.60 151.5597 59.9972 32.0000 1.9813 1.9821 417.3207 417.5190 0.0297 -1.0000 -1.0000 1544713 1582820177.70 151.5597 59.9972 32.0000 1.9823 1.9830 417.3593 417.5562 0.0297 -1.0000 -1.0000 1544775 1582820177.80 151.5597 59.9972 32.0000 1.9817 1.9825 417.2920 417.4894 0.0297 -1.0000 -1.0000 1544853 1582820177.90 151.5597 59.9972 32.0000 1.9828 1.9836 417.1982 417.3970 0.0299 -1.0000 -1.0000 1545760 1582820178.00 151.5726 59.9972 32.0000 1.9825 1.9832 417.1181 417.3161 0.0298 -1.0000 -1.0000 1545822 1582820178.10 151.5726 59.9972 32.0000 1.9824 1.9832 417.2653 417.4632 0.0297 -1.0000 -1.0000 1545900 1582820178.20 151.5726 59.9972 32.0000 1.9822 1.9829 417.4011 417.5970 0.0295 -1.0000 -1.0000 1545963 1582820178.30 151.5726 59.9972 32.0000 1.9826 1.9833 417.2573 417.4549 0.0297 -1.0000 -1.0000 1546025 1582820178.40 151.5726 59.9972 32.0000 1.9832 1.9839 417.0896 417.2869 0.0297 -1.0000 -1.0000 1546119 1582820178.50 151.5726 59.9972 32.0000 1.9818 1.9826 417.2397 417.4382 0.0299 -1.0000 -1.0000 1546182 1582820178.60 151.5488 59.9972 32.0000 1.9815 1.9823 417.3628 417.5611 0.0297 -1.0000 -1.0000 1546244 1582820178.70 151.5488 59.9972 32.0000 1.9827 1.9835 417.2156 417.4124 0.0296 -1.0000 -1.0000 1546322 1582820178.80 151.5488 59.9972 32.0000 1.9822 1.9830 417.1311 417.3289 0.0299 -1.0000 -1.0000 1546385 1582820178.90 151.5488 59.9972 32.0000 1.9818 1.9826 417.1204 417.3188 0.0298 -1.0000 -1.0000 1546447 1582820179.00 151.5488 59.9972 32.0000 1.9809 1.9817 417.1319 417.3304 0.0298 -1.0000 -1.0000 1546510 1582820179.10 151.5488 59.9972 32.0000 1.9825 1.9833 417.1500 417.3487 0.0299 -1.0000 -1.0000 1546572 1582820179.20 151.5488 59.9972 32.0000 1.9824 1.9832 417.1666 417.3641 0.0297 -1.0000 -1.0000 1546635 1582820179.30 151.5488 59.9972 32.0000 1.9822 1.9829 417.2179 417.4163 0.0298 -1.0000 -1.0000 1546713 1582820179.40 151.5488 59.9972 32.0000 1.9820 1.9828 417.1886 417.3863 0.0297 -1.0000 -1.0000 1546775 1582820179.50 151.5488 59.9972 32.0000 1.9818 1.9826 417.3439 417.5416 0.0297 -1.0000 -1.0000 1546853 1582820179.60 151.5480 59.9972 32.0000 1.9818 1.9826 417.4851 417.6825 0.0297 -1.0000 -1.0000 1546916 1582820179.70 151.5240 59.9968 32.0000 1.9822 1.9830 417.3809 417.5782 0.0296 -1.0000 -1.0000 1546978 1582820179.80 151.5240 59.9968 32.0000 1.9822 1.9830 417.3646 417.5620 0.0297 -1.0000 -1.0000 1547041 1582820179.90 151.5240 59.9968 32.0000 1.9812 1.9820 417.4516 417.6497 0.0298 -1.0000 -1.0000 1547104 1582820180.00 151.5240 59.9968 32.0000 1.9811 1.9819 417.3269 417.5248 0.0297 -1.0000 -1.0000 1547166 1582820180.10 151.5240 59.9968 32.0000 1.9822 1.9830 417.2183 417.4156 0.0297 -1.0000 -1.0000 1547244 1582820180.20 151.5558 59.9968 32.0000 1.9822 1.9830 417.1962 417.3936 0.0297 -1.0000 -1.0000 1547322 1582820180.30 151.5748 59.9968 32.0000 1.9814 1.9822 417.3213 417.5191 0.0297 -1.0000 -1.0000 1547385 1582820180.40 151.5748 59.9968 32.0000 1.9815 1.9822 417.4113 417.6089 0.0297 -1.0000 -1.0000 1547447 1582820180.50 151.5748 59.9968 32.0000 1.9823 1.9831 417.3161 417.5133 0.0297 -1.0000 -1.0000 1547588 1582820180.60 151.5748 59.9968 32.0000 1.9827 1.9835 417.1590 417.3572 0.0299 -1.0000 -1.0000 1547650 1582820180.70 151.5748 59.9968 32.0000 1.9822 1.9829 417.3307 417.5283 0.0297 -1.0000 -1.0000 1547713 1582820180.80 151.5764 59.9968 32.0000 1.9817 1.9825 417.3915 417.5883 0.0296 -1.0000 -1.0000 1547775 1582820180.90 151.5823 59.9968 32.0000 1.9815 1.9822 417.3966 417.5939 0.0296 -1.0000 -1.0000 1547853 1582820181.00 151.5823 59.9968 32.0000 1.9814 1.9822 417.1726 417.3702 0.0298 -1.0000 -1.0000 1548072 1582820181.10 151.5823 59.9968 32.0000 1.9819 1.9827 417.2615 417.4594 0.0297 -1.0000 -1.0000 1548135 1582820181.20 151.5823 59.9968 32.0000 1.9814 1.9822 417.3783 417.5754 0.0296 -1.0000 -1.0000 1548213 1582820181.30 151.5823 59.9968 32.0000 1.9808 1.9815 417.3524 417.5497 0.0297 -1.0000 -1.0000 1548275 1582820181.40 151.5823 59.9968 32.0000 1.9818 1.9826 417.1633 417.3596 0.0295 -1.0000 -1.0000 1548338 1582820181.50 151.5823 59.9968 32.0000 1.9823 1.9831 417.1691 417.3667 0.0297 -1.0000 -1.0000 1548572 1582820181.60 151.5823 59.9968 32.0000 1.9826 1.9834 417.1438 417.3413 0.0297 -1.0000 -1.0000 1548635 1582820181.70 151.5318 59.9968 32.0000 1.9817 1.9825 417.3612 417.5594 0.0298 -1.0000 -1.0000 1548697 1582820181.80 151.5230 59.9968 32.0000 1.9817 1.9825 417.3372 417.5335 0.0296 -1.0000 -1.0000 1548775 1582820181.90 151.5230 59.9968 32.0000 1.9826 1.9834 417.1994 417.3973 0.0298 -1.0000 -1.0000 1549010 1582820182.00 151.5765 59.9968 32.0000 1.9820 1.9828 417.1286 417.3257 0.0296 -1.0000 -1.0000 1549072 1582820182.10 151.5765 59.9968 32.0000 1.9821 1.9829 417.2986 417.4967 0.0298 -1.0000 -1.0000 1549150 1582820182.20 151.5765 59.9968 32.0000 1.9815 1.9823 417.3196 417.5169 0.0297 -1.0000 -1.0000 1549213 1582820182.30 151.5765 59.9968 32.0000 1.9817 1.9825 417.3490 417.5468 0.0297 -1.0000 -1.0000 1549275 1582820182.40 151.5765 59.9968 32.0000 1.9822 1.9830 417.2516 417.4492 0.0297 -1.0000 -1.0000 1549338 1582820182.50 151.5547 59.9968 32.0000 1.9823 1.9831 417.1492 417.3469 0.0297 -1.0000 -1.0000 1549401 1582820182.60 151.5513 59.9968 32.0000 1.9821 1.9829 417.2211 417.4188 0.0298 -1.0000 -1.0000 1549588 1582820182.70 151.5513 59.9968 32.0000 1.9809 1.9817 417.2946 417.4918 0.0297 -1.0000 -1.0000 1549666 1582820182.80 151.5513 59.9968 32.0000 1.9813 1.9820 417.4126 417.6108 0.0297 -1.0000 -1.0000 1549713 1582820182.90 151.5513 59.9968 32.0000 1.9810 1.9817 417.2991 417.4970 0.0298 -1.0000 -1.0000 1549775 1582820183.00 151.5513 59.9968 32.0000 1.9814 1.9822 417.1734 417.3708 0.0297 -1.0000 -1.0000 1549853 1582820183.10 151.5270 59.9968 32.0000 1.9820 1.9827 417.1643 417.3623 0.0297 -1.0000 -1.0000 1550338 1582820183.20 151.5270 59.9968 32.0000 1.9814 1.9822 417.1867 417.3845 0.0299 -1.0000 -1.0000 1550400 1582820183.30 151.5270 59.9968 32.0000 1.9812 1.9819 417.3463 417.5444 0.0297 -1.0000 -1.0000 1550463 1582820183.40 151.5270 59.9968 32.0000 1.9816 1.9823 417.2199 417.4167 0.0297 -1.0000 -1.0000 1550525 1582820183.50 151.5270 59.9968 32.0000 1.9821 1.9829 417.2037 417.4010 0.0296 -1.0000 -1.0000 1550603 1582820183.60 151.5271 59.9968 32.0000 1.9818 1.9826 417.1896 417.3866 0.0297 -1.0000 -1.0000 1550838 1582820183.70 151.5273 59.9968 32.0000 1.9821 1.9828 417.3822 417.5801 0.0298 -1.0000 -1.0000 1550901 1582820183.80 151.5273 59.9968 32.0000 1.9815 1.9823 417.3695 417.5679 0.0298 -1.0000 -1.0000 1550963 1582820183.90 151.5273 59.9968 32.0000 1.9813 1.9821 417.4098 417.6084 0.0299 -1.0000 -1.0000 1551025 1582820184.00 151.5273 59.9968 32.0000 1.9815 1.9823 417.2673 417.4643 0.0297 -1.0000 -1.0000 1551088 1582820184.10 151.5273 59.9968 32.0000 1.9813 1.9821 417.1967 417.3945 0.0297 -1.0000 -1.0000 1551338 1582820184.20 151.5273 59.9968 32.0000 1.9822 1.9830 417.3069 417.5037 0.0296 -1.0000 -1.0000 1551401 1582820184.30 151.5273 59.9968 32.0000 1.9814 1.9821 417.3689 417.5658 0.0296 -1.0000 -1.0000 1551463 1582820184.40 151.5273 59.9968 32.0000 1.9808 1.9816 417.3828 417.5796 0.0296 -1.0000 -1.0000 1551525 1582820184.50 151.5162 59.9968 32.0000 1.9817 1.9825 417.2179 417.4148 0.0297 -1.0000 -1.0000 1551588 1582820184.60 151.5146 59.9968 32.0000 1.9814 1.9822 417.2419 417.4395 0.0297 -1.0000 -1.0000 1551869 1582820184.70 151.5702 59.9965 32.0000 1.9812 1.9820 417.3025 417.5001 0.0297 -1.0000 -1.0000 1551947 1582820184.80 151.5785 59.9965 32.0000 1.9818 1.9826 417.3263 417.5236 0.0297 -1.0000 -1.0000 1552010 1582820184.90 151.5785 59.9965 32.0000 1.9824 1.9831 417.1150 417.3124 0.0297 -1.0000 -1.0000 1552072 1582820185.00 151.5785 59.9965 32.0000 1.9825 1.9833 417.1929 417.3897 0.0296 -1.0000 -1.0000 1552150 1582820185.10 151.5785 59.9965 32.0000 1.9816 1.9824 417.2757 417.4730 0.0297 -1.0000 -1.0000 1552400 1582820185.20 151.5785 59.9965 32.0000 1.9806 1.9814 417.3228 417.5198 0.0296 -1.0000 -1.0000 1552463 1582820185.30 151.5991 59.9965 32.0000 1.9813 1.9821 417.2923 417.4895 0.0297 -1.0000 -1.0000 1552541 1582820185.40 151.5991 59.9965 32.0000 1.9824 1.9831 417.1984 417.3957 0.0297 -1.0000 -1.0000 1552603 1582820185.50 151.5991 59.9965 32.0000 1.9828 1.9835 417.1322 417.3300 0.0297 -1.0000 -1.0000 1552682 1582820185.60 151.5991 59.9965 32.0000 1.9823 1.9830 417.2925 417.4896 0.0297 -1.0000 -1.0000 1552807 1582820185.70 151.5991 59.9965 32.0000 1.9809 1.9817 417.4428 417.6397 0.0296 -1.0000 -1.0000 1552869 1582820185.80 151.5634 59.9965 32.0000 1.9809 1.9817 417.3087 417.5057 0.0296 -1.0000 -1.0000 1552932 1582820185.90 151.5356 59.9965 32.0000 1.9817 1.9824 417.1945 417.3920 0.0297 -1.0000 -1.0000 1552994 1582820186.00 151.5356 59.9965 32.0000 1.9819 1.9827 417.2248 417.4230 0.0298 -1.0000 -1.0000 1553057 1582820186.10 151.5356 59.9965 32.0000 1.9810 1.9818 417.2986 417.4969 0.0297 -1.0000 -1.0000 1553135 1582820186.20 151.5356 59.9965 32.0000 1.9811 1.9819 417.3742 417.5706 0.0296 -1.0000 -1.0000 1553197 1582820186.30 151.5356 59.9965 32.0000 1.9817 1.9825 417.3416 417.5394 0.0298 -1.0000 -1.0000 1553260 1582820186.40 151.5058 59.9965 32.0000 1.9820 1.9828 417.1984 417.3953 0.0296 -1.0000 -1.0000 1553338 1582820186.50 151.5058 59.9965 32.0000 1.9814 1.9822 417.1573 417.3546 0.0297 -1.0000 -1.0000 1553401 1582820186.60 151.5058 59.9965 32.0000 1.9808 1.9816 417.3695 417.5665 0.0296 -1.0000 -1.0000 1553463 1582820186.70 151.5058 59.9965 32.0000 1.9807 1.9815 417.4037 417.6002 0.0295 -1.0000 -1.0000 1553588 1582820186.80 151.5058 59.9965 32.0000 1.9812 1.9820 417.1848 417.3811 0.0295 -1.0000 -1.0000 1553650 1582820186.90 151.5058 59.9965 32.0000 1.9818 1.9825 417.1861 417.3827 0.0295 -1.0000 -1.0000 1553713 1582820187.00 151.5058 59.9965 32.0000 1.9807 1.9815 417.4066 417.6029 0.0295 -1.0000 -1.0000 1553791 1582820187.10 151.5096 59.9965 32.0000 1.9817 1.9825 417.3360 417.5337 0.0298 -1.0000 -1.0000 1553853 1582820187.20 151.5451 59.9965 32.0000 1.9819 1.9827 417.1783 417.3747 0.0295 -1.0000 -1.0000 1554088 1582820187.30 151.5451 59.9965 32.0000 1.9823 1.9831 417.1389 417.3359 0.0297 -1.0000 -1.0000 1554150 1582820187.40 151.5451 59.9965 32.0000 1.9816 1.9824 417.3379 417.5358 0.0298 -1.0000 -1.0000 1554213 1582820187.50 151.5256 59.9965 32.0000 1.9811 1.9819 417.3995 417.5958 0.0295 -1.0000 -1.0000 1554291 1582820187.60 151.5216 59.9965 32.0000 1.9818 1.9825 417.1896 417.3870 0.0297 -1.0000 -1.0000 1554353 1582820187.70 151.5216 59.9965 32.0000 1.9829 1.9837 417.2209 417.4186 0.0297 -1.0000 -1.0000 1554588 1582820187.80 151.5216 59.9965 32.0000 1.9813 1.9821 417.1635 417.3601 0.0295 -1.0000 -1.0000 1554666 1582820187.90 151.5216 59.9965 32.0000 1.9812 1.9819 417.2980 417.4948 0.0296 -1.0000 -1.0000 1554728 1582820188.00 151.5216 59.9965 32.0000 1.9816 1.9824 417.2705 417.4682 0.0297 -1.0000 -1.0000 1554791 1582820188.10 151.4940 59.9965 32.0000 1.9825 1.9833 417.1271 417.3249 0.0298 -1.0000 -1.0000 1554869 1582820188.20 151.4940 59.9965 32.0000 1.9821 1.9829 417.1629 417.3598 0.0296 -1.0000 -1.0000 1555088 1582820188.30 151.4940 59.9965 32.0000 1.9808 1.9816 417.2347 417.4325 0.0297 -1.0000 -1.0000 1555150 1582820188.40 151.4940 59.9965 32.0000 1.9813 1.9821 417.3696 417.5671 0.0297 -1.0000 -1.0000 1555228 1582820188.50 151.4940 59.9965 32.0000 1.9807 1.9815 417.3509 417.5494 0.0299 -1.0000 -1.0000 1555291 1582820188.60 151.4745 59.9965 32.0000 1.9817 1.9824 417.2653 417.4634 0.0298 -1.0000 -1.0000 1555353 1582820188.70 151.4679 59.9965 32.0000 1.9824 1.9832 417.2234 417.4220 0.0298 -1.0000 -1.0000 1556369 1582820188.80 151.4679 59.9965 32.0000 1.9815 1.9823 417.1883 417.3856 0.0296 -1.0000 -1.0000 1556432 1582820188.90 151.4679 59.9965 32.0000 1.9812 1.9820 417.2861 417.4826 0.0296 -1.0000 -1.0000 1556494 1582820189.00 151.4679 59.9965 32.0000 1.9811 1.9819 417.3647 417.5621 0.0296 -1.0000 -1.0000 1556572 1582820189.10 151.4679 59.9965 32.0000 1.9817 1.9825 417.2260 417.4232 0.0297 -1.0000 -1.0000 1556635 1582820189.20 151.5195 59.9965 32.0000 1.9821 1.9829 417.1265 417.3237 0.0297 -1.0000 -1.0000 1556697 1582820189.30 151.5195 59.9965 32.0000 1.9820 1.9828 417.2587 417.4561 0.0297 -1.0000 -1.0000 1556760 1582820189.40 151.5195 59.9965 32.0000 1.9810 1.9818 417.3395 417.5375 0.0298 -1.0000 -1.0000 1556838 1582820189.50 151.5195 59.9965 32.0000 1.9819 1.9826 417.2546 417.4527 0.0298 -1.0000 -1.0000 1556901 1582820189.60 151.5195 59.9965 32.0000 1.9822 1.9830 417.2217 417.4194 0.0297 -1.0000 -1.0000 1556963 1582820189.70 151.5195 59.9965 32.0000 1.9825 1.9832 417.1464 417.3437 0.0297 -1.0000 -1.0000 1557557 1582820189.80 151.5151 59.9965 32.0000 1.9817 1.9824 417.2522 417.4503 0.0298 -1.0000 -1.0000 1557635 1582820189.90 151.5096 59.9963 32.0000 1.9812 1.9820 417.4296 417.6274 0.0297 -1.0000 -1.0000 1557697 1582820190.00 151.5096 59.9963 32.0000 1.9816 1.9824 417.2464 417.4442 0.0298 -1.0000 -1.0000 1557760 1582820190.10 151.5096 59.9963 32.0000 1.9825 1.9832 417.2045 417.4028 0.0298 -1.0000 -1.0000 1557838 1582820190.20 151.5134 59.9963 32.0000 1.9818 1.9826 417.1494 417.3463 0.0297 -1.0000 -1.0000 1557900 1582820190.30 151.5248 59.9963 32.0000 1.9819 1.9827 417.3485 417.5468 0.0297 -1.0000 -1.0000 1557963 1582820190.40 151.5248 59.9963 32.0000 1.9813 1.9820 417.3705 417.5676 0.0297 -1.0000 -1.0000 1558041 1582820190.50 151.5248 59.9963 32.0000 1.9817 1.9825 417.3052 417.5018 0.0295 -1.0000 -1.0000 1558103 1582820190.60 151.5248 59.9963 32.0000 1.9818 1.9826 417.1893 417.3873 0.0298 -1.0000 -1.0000 1558166 1582820190.70 151.5248 59.9963 32.0000 1.9817 1.9825 417.1634 417.3613 0.0298 -1.0000 -1.0000 1558244 1582820190.80 151.5248 59.9963 32.0000 1.9815 1.9823 417.2456 417.4439 0.0299 -1.0000 -1.0000 1558307 1582820190.90 151.5248 59.9963 32.0000 1.9810 1.9817 417.3178 417.5168 0.0299 -1.0000 -1.0000 1558369 1582820191.00 151.5248 59.9963 32.0000 1.9816 1.9824 417.3091 417.5069 0.0298 -1.0000 -1.0000 1558432 1582820191.10 151.5248 59.9963 32.0000 1.9817 1.9824 417.1840 417.3816 0.0297 -1.0000 -1.0000 1558494 1582820191.20 151.5248 59.9963 32.0000 1.9819 1.9827 417.1983 417.3948 0.0296 -1.0000 -1.0000 1558557 1582820191.30 151.5248 59.9963 32.0000 1.9811 1.9819 417.2513 417.4483 0.0296 -1.0000 -1.0000 1558635 1582820191.40 151.4890 59.9963 32.0000 1.9816 1.9824 417.2771 417.4743 0.0296 -1.0000 -1.0000 1558697 1582820191.50 151.4090 59.9963 32.0000 1.9814 1.9822 417.3099 417.5073 0.0297 -1.0000 -1.0000 1558775 1582820191.60 151.4090 59.9963 32.0000 1.9826 1.9834 417.2006 417.3982 0.0297 -1.0000 -1.0000 1558838 1582820191.70 151.4090 59.9963 32.0000 1.9821 1.9829 417.2085 417.4050 0.0297 -1.0000 -1.0000 1558901 1582820191.80 151.4090 59.9963 32.0000 1.9813 1.9821 417.3717 417.5687 0.0296 -1.0000 -1.0000 1558963 1582820191.90 151.4090 59.9963 32.0000 1.9805 1.9813 417.3957 417.5934 0.0298 -1.0000 -1.0000 1559025 1582820192.00 151.4090 59.9963 32.0000 1.9815 1.9822 417.3529 417.5514 0.0299 -1.0000 -1.0000 1559088 1582820192.10 151.4090 59.9963 32.0000 1.9816 1.9824 417.2854 417.4837 0.0298 -1.0000 -1.0000 1559166 1582820192.20 151.4090 59.9963 32.0000 1.9817 1.9824 417.2093 417.4063 0.0296 -1.0000 -1.0000 1559228 1582820192.30 151.4090 59.9963 32.0000 1.9805 1.9813 417.3104 417.5083 0.0297 -1.0000 -1.0000 1559557 1582820192.40 151.4090 59.9963 32.0000 1.9806 1.9814 417.3875 417.5841 0.0295 -1.0000 -1.0000 1559635 1582820192.50 151.4090 59.9963 32.0000 1.9808 1.9816 417.3308 417.5292 0.0298 -1.0000 -1.0000 1559697 1582820192.60 151.4235 59.9963 32.0000 1.9819 1.9827 417.1916 417.3887 0.0297 -1.0000 -1.0000 1559760 1582820192.70 151.4260 59.9963 32.0000 1.9817 1.9825 417.2744 417.4716 0.0296 -1.0000 -1.0000 1559838 1582820192.80 151.4260 59.9963 32.0000 1.9813 1.9821 417.3795 417.5762 0.0296 -1.0000 -1.0000 1600088 1582820192.90 151.4260 59.9963 32.0000 1.9816 1.9824 417.4626 417.6598 0.0296 -1.0000 -1.0000 1600150 1582820193.00 151.4260 59.9963 32.0000 1.9818 1.9825 417.2656 417.4625 0.0296 -1.0000 -1.0000 1600213 1582820193.10 151.4260 59.9963 32.0000 1.9829 1.9836 417.2243 417.4210 0.0296 -1.0000 -1.0000 1600275 1582820193.20 151.4872 59.9963 32.0000 1.9821 1.9829 417.2963 417.4931 0.0296 -1.0000 -1.0000 1600353 1582820193.30 151.4872 59.9963 32.0000 1.9811 1.9819 417.4178 417.6148 0.0296 -1.0000 -1.0000 1600588 1582820193.40 151.4872 59.9963 32.0000 1.9808 1.9816 417.4068 417.6040 0.0297 -1.0000 -1.0000 1600666 1582820193.50 151.4872 59.9963 32.0000 1.9812 1.9820 417.3284 417.5255 0.0296 -1.0000 -1.0000 1600728 1582820193.60 151.4872 59.9963 32.0000 1.9820 1.9828 417.2000 417.3968 0.0296 -1.0000 -1.0000 1600791 1582820193.70 151.4811 59.9963 32.0000 1.9827 1.9835 417.2238 417.4210 0.0296 -1.0000 -1.0000 1600869 1582820193.80 151.4811 59.9963 32.0000 1.9819 1.9827 417.4258 417.6230 0.0296 -1.0000 -1.0000 1600932 1582820193.90 151.4811 59.9963 32.0000 1.9812 1.9819 417.4007 417.5981 0.0297 -1.0000 -1.0000 1601103 1582820194.00 151.4811 59.9963 32.0000 1.9819 1.9826 417.2868 417.4846 0.0297 -1.0000 -1.0000 1601166 1582820194.10 151.4811 59.9963 32.0000 1.9822 1.9830 417.2655 417.4621 0.0295 -1.0000 -1.0000 1601244 1582820194.20 151.4811 59.9963 32.0000 1.9821 1.9828 417.2866 417.4834 0.0296 -1.0000 -1.0000 1601307 1582820194.30 151.4560 59.9963 32.0000 1.9820 1.9828 417.3906 417.5870 0.0296 -1.0000 -1.0000 1601385 1582820194.40 151.4496 59.9963 32.0000 1.9814 1.9821 417.3094 417.5062 0.0296 -1.0000 -1.0000 1601572 1582820194.50 151.4496 59.9963 32.0000 1.9827 1.9835 417.3125 417.5090 0.0295 -1.0000 -1.0000 1601635 1582820194.60 151.4496 59.9963 32.0000 1.9816 1.9823 417.3606 417.5571 0.0296 -1.0000 -1.0000 1601697 1582820194.70 151.4496 59.9963 32.0000 1.9818 1.9826 417.4704 417.6673 0.0296 -1.0000 -1.0000 1601775 1582820194.80 151.4457 59.9963 32.0000 1.9826 1.9834 417.4634 417.6603 0.0296 -1.0000 -1.0000 1601838 1582820194.90 151.4000 59.9963 32.0000 1.9819 1.9827 417.3341 417.5309 0.0296 -1.0000 -1.0000 1602322 1582820195.00 151.4000 59.9963 32.0000 1.9817 1.9825 417.2786 417.4748 0.0295 -1.0000 -1.0000 1602385 1582820195.10 151.4000 59.9963 32.0000 1.9813 1.9821 417.3693 417.5672 0.0298 -1.0000 -1.0000 1602447 1582820195.20 151.4000 59.9963 32.0000 1.9807 1.9814 417.3631 417.5613 0.0295 -1.0000 -1.0000 1602510 1582820195.30 151.4000 59.9963 32.0000 1.9825 1.9832 417.3334 417.5307 0.0296 -1.0000 -1.0000 1602588 1582820195.40 151.4709 59.9963 32.0000 1.9828 1.9836 417.1277 417.3242 0.0296 -1.0000 -1.0000 1602916 1582820195.50 151.4709 59.9963 32.0000 1.9821 1.9829 417.2718 417.4688 0.0297 -1.0000 -1.0000 1602994 1582820195.60 151.4709 59.9963 32.0000 1.9822 1.9829 417.4173 417.6137 0.0295 -1.0000 -1.0000 1603057 1582820195.70 151.4709 59.9963 32.0000 1.9817 1.9824 417.4873 417.6851 0.0297 -1.0000 -1.0000 1603135 1582820195.80 151.4709 59.9963 32.0000 1.9819 1.9827 417.3614 417.5578 0.0295 -1.0000 -1.0000 1603198 1582820195.90 151.4494 59.9963 32.0000 1.9824 1.9831 417.3227 417.5193 0.0296 -1.0000 -1.0000 1603338 1582820196.00 151.4252 59.9963 32.0000 1.9818 1.9825 417.3059 417.5033 0.0297 -1.0000 -1.0000 1603401 1582820196.10 151.4252 59.9963 32.0000 1.9819 1.9826 417.4890 417.6861 0.0296 -1.0000 -1.0000 1603463 1582820196.20 151.4252 59.9963 32.0000 1.9821 1.9829 417.4829 417.6800 0.0297 -1.0000 -1.0000 1603525 1582820196.30 151.4252 59.9963 32.0000 1.9820 1.9827 417.4060 417.6029 0.0296 -1.0000 -1.0000 1603603 1582820196.40 151.4252 59.9963 32.0000 1.9830 1.9837 417.2823 417.4792 0.0296 -1.0000 -1.0000 1604338 1582820196.50 151.4252 59.9963 32.0000 1.9830 1.9838 417.2406 417.4374 0.0296 -1.0000 -1.0000 1604416 1582820196.60 151.4533 59.9963 32.0000 1.9826 1.9833 417.3924 417.5895 0.0296 -1.0000 -1.0000 1604478 1582820196.70 151.4533 59.9963 32.0000 1.9814 1.9822 417.4054 417.6023 0.0296 -1.0000 -1.0000 1604557 1582820196.80 151.4533 59.9963 32.0000 1.9820 1.9827 417.3516 417.5488 0.0297 -1.0000 -1.0000 1604619 1582820196.90 151.4533 59.9963 32.0000 1.9820 1.9828 417.2510 417.4478 0.0296 -1.0000 -1.0000 1604682 1582820197.00 151.4533 59.9963 32.0000 1.9820 1.9828 417.2670 417.4636 0.0295 -1.0000 -1.0000 1604760 1582820197.10 151.4236 59.9963 32.0000 1.9817 1.9825 417.3476 417.5436 0.0295 -1.0000 -1.0000 1604822 1582820197.20 151.4104 59.9963 32.0000 1.9824 1.9832 417.3637 417.5602 0.0296 -1.0000 -1.0000 1604963 1582820197.30 151.4104 59.9963 32.0000 1.9825 1.9833 417.2009 417.3983 0.0297 -1.0000 -1.0000 1605041 1582820197.40 151.4104 59.9963 32.0000 1.9819 1.9827 417.3129 417.5092 0.0295 -1.0000 -1.0000 1605103 1582820197.50 151.4104 59.9963 32.0000 1.9815 1.9823 417.3070 417.5032 0.0295 -1.0000 -1.0000 1605182 1582820197.60 151.4104 59.9963 32.0000 1.9815 1.9822 417.4048 417.6017 0.0296 -1.0000 -1.0000 1605244 1582820197.70 151.4521 59.9963 32.0000 1.9821 1.9828 417.4236 417.6201 0.0295 -1.0000 -1.0000 1605307 1582820197.80 151.4521 59.9963 32.0000 1.9828 1.9835 417.2861 417.4825 0.0295 -1.0000 -1.0000 1605385 1582820197.90 151.4521 59.9963 32.0000 1.9825 1.9832 417.2398 417.4350 0.0294 -1.0000 -1.0000 1605447 1582820198.00 151.4521 59.9963 32.0000 1.9816 1.9823 417.4344 417.6323 0.0297 -1.0000 -1.0000 1605510 1582820198.10 151.4521 59.9963 32.0000 1.9819 1.9826 417.3670 417.5642 0.0297 -1.0000 -1.0000 1605588 1582820198.20 151.4608 59.9963 32.0000 1.9825 1.9832 417.2816 417.4781 0.0295 -1.0000 -1.0000 1605650 1582820198.30 151.5367 59.9963 32.0000 1.9825 1.9833 417.1910 417.3873 0.0296 -1.0000 -1.0000 1605713 1582820198.40 151.5367 59.9963 32.0000 1.9820 1.9828 417.4371 417.6347 0.0296 -1.0000 -1.0000 1605791 1582820198.50 151.5367 59.9963 32.0000 1.9810 1.9817 417.4580 417.6545 0.0295 -1.0000 -1.0000 1605853 1582820198.60 151.5367 59.9963 32.0000 1.9826 1.9833 417.3113 417.5089 0.0298 -1.0000 -1.0000 1605916 1582820198.70 151.5367 59.9963 32.0000 1.9825 1.9833 417.2666 417.4631 0.0294 -1.0000 -1.0000 1605978 1582820198.80 151.5367 59.9963 32.0000 1.9824 1.9831 417.2808 417.4764 0.0295 -1.0000 -1.0000 1606041 1582820198.90 151.5367 59.9963 32.0000 1.9822 1.9830 417.4094 417.6066 0.0296 -1.0000 -1.0000 1606197 1582820199.00 151.5367 59.9963 32.0000 1.9814 1.9822 417.4243 417.6210 0.0296 -1.0000 -1.0000 1606322 1582820199.10 151.5367 59.9963 32.0000 1.9823 1.9830 417.3215 417.5187 0.0297 -1.0000 -1.0000 1606385 1582820199.20 151.5367 59.9963 32.0000 1.9830 1.9837 417.2022 417.3992 0.0296 -1.0000 -1.0000 1606447 1582820199.30 151.5367 59.9963 32.0000 1.9822 1.9830 417.2972 417.4939 0.0296 -1.0000 -1.0000 1606510 1582820199.40 151.5014 59.9963 32.0000 1.9812 1.9819 417.3697 417.5664 0.0296 -1.0000 -1.0000 1606572 1582820199.50 151.5014 59.9963 32.0000 1.9812 1.9820 417.3819 417.5787 0.0296 -1.0000 -1.0000 1606822 1582820199.60 151.5014 59.9963 32.0000 1.9822 1.9830 417.2857 417.4822 0.0296 -1.0000 -1.0000 1606885 1582820199.70 151.5014 59.9963 32.0000 1.9822 1.9830 417.1751 417.3724 0.0297 -1.0000 -1.0000 1606947 1582820199.80 151.5014 59.9963 32.0000 1.9822 1.9830 417.2821 417.4793 0.0296 -1.0000 -1.0000 1607025 1582820199.90 151.5171 59.9962 32.0000 1.9810 1.9818 417.3634 417.5601 0.0295 -1.0000 -1.0000 1607088 1582820200.00 151.5356 59.9961 32.0000 1.9819 1.9827 417.2843 417.4805 0.0295 -1.0000 -1.0000 1607838 1582820200.10 151.5356 59.9961 32.0000 1.9824 1.9832 417.2712 417.4683 0.0296 -1.0000 -1.0000 1607916 1582820200.20 151.5356 59.9961 32.0000 1.9823 1.9830 417.1804 417.3780 0.0298 -1.0000 -1.0000 1607978 1582820200.30 151.5356 59.9961 32.0000 1.9813 1.9821 417.3709 417.5677 0.0295 -1.0000 -1.0000 1608041 1582820200.40 151.5356 59.9961 32.0000 1.9812 1.9820 417.3862 417.5833 0.0296 -1.0000 -1.0000 1608103 1582820200.50 151.5356 59.9961 32.0000 1.9819 1.9826 417.3844 417.5816 0.0297 -1.0000 -1.0000 1608166 1582820200.60 151.5078 59.9961 32.0000 1.9818 1.9826 417.2174 417.4147 0.0297 -1.0000 -1.0000 1608228 1582820200.70 151.5078 59.9961 32.0000 1.9820 1.9828 417.3153 417.5128 0.0297 -1.0000 -1.0000 1608307 1582820200.80 151.5078 59.9961 32.0000 1.9811 1.9819 417.4300 417.6269 0.0296 -1.0000 -1.0000 1608369 1582820200.90 151.5078 59.9961 32.0000 1.9816 1.9824 417.4255 417.6229 0.0297 -1.0000 -1.0000 1608447 1582820201.00 151.5078 59.9961 32.0000 1.9818 1.9825 417.2571 417.4535 0.0295 -1.0000 -1.0000 1608510 1582820201.10 151.4963 59.9961 32.0000 1.9812 1.9820 417.1889 417.3857 0.0296 -1.0000 -1.0000 1608572 1582820201.20 151.4818 59.9961 32.0000 1.9809 1.9817 417.1979 417.3940 0.0295 -1.0000 -1.0000 1608635 1582820201.30 151.4818 59.9961 32.0000 1.9811 1.9818 417.3677 417.5645 0.0296 -1.0000 -1.0000 1608713 1582820201.40 151.4818 59.9961 32.0000 1.9819 1.9826 417.3989 417.5945 0.0294 -1.0000 -1.0000 1608775 1582820201.50 151.4818 59.9961 32.0000 1.9823 1.9831 417.1798 417.3761 0.0296 -1.0000 -1.0000 1608853 1582820201.60 151.4818 59.9961 32.0000 1.9814 1.9822 417.1836 417.3804 0.0296 -1.0000 -1.0000 1608916 1582820201.70 151.4818 59.9961 32.0000 1.9805 1.9813 417.2867 417.4836 0.0296 -1.0000 -1.0000 1608978 1582820201.80 151.5266 59.9961 32.0000 1.9807 1.9815 417.4766 417.6735 0.0296 -1.0000 -1.0000 1609041 1582820201.90 151.5266 59.9961 32.0000 1.9819 1.9827 417.1949 417.3922 0.0297 -1.0000 -1.0000 1609103 1582820202.00 151.5266 59.9961 32.0000 1.9826 1.9834 417.2561 417.4533 0.0297 -1.0000 -1.0000 1609166 1582820202.10 151.5266 59.9961 32.0000 1.9818 1.9826 417.2747 417.4710 0.0295 -1.0000 -1.0000 1609244 1582820202.20 151.5266 59.9961 32.0000 1.9818 1.9826 417.4041 417.6013 0.0296 -1.0000 -1.0000 1609307 1582820202.30 151.5266 59.9961 32.0000 1.9820 1.9827 417.3113 417.5081 0.0296 -1.0000 -1.0000 1609369 1582820202.40 151.5266 59.9961 32.0000 1.9815 1.9822 417.2068 417.4029 0.0294 -1.0000 -1.0000 1609447 1582820202.50 151.5266 59.9961 32.0000 1.9817 1.9825 417.2059 417.4035 0.0297 -1.0000 -1.0000 1609510 1582820202.60 151.5266 59.9961 32.0000 1.9816 1.9824 417.3717 417.5687 0.0297 -1.0000 -1.0000 1610135 1582820202.70 151.5266 59.9961 32.0000 1.9815 1.9822 417.2970 417.4946 0.0297 -1.0000 -1.0000 1610213 1582820202.80 151.5266 59.9961 32.0000 1.9813 1.9821 417.2656 417.4642 0.0298 -1.0000 -1.0000 1610275 1582820202.90 151.5328 59.9961 32.0000 1.9821 1.9829 417.1772 417.3738 0.0296 -1.0000 -1.0000 1610338 1582820203.00 151.5352 59.9961 32.0000 1.9825 1.9833 417.2035 417.4000 0.0295 -1.0000 -1.0000 1610416 1582820203.10 151.5352 59.9961 32.0000 1.9810 1.9818 417.3572 417.5543 0.0297 -1.0000 -1.0000 1610478 1582820203.20 151.5352 59.9961 32.0000 1.9816 1.9824 417.3237 417.5198 0.0295 -1.0000 -1.0000 1610541 1582820203.30 151.5352 59.9961 32.0000 1.9818 1.9826 417.2796 417.4756 0.0295 -1.0000 -1.0000 1610619 1582820203.40 151.5352 59.9961 32.0000 1.9818 1.9826 417.2485 417.4450 0.0295 -1.0000 -1.0000 1610682 1582820203.50 151.5363 59.9961 32.0000 1.9813 1.9821 417.3935 417.5909 0.0297 -1.0000 -1.0000 1610744 1582820203.60 151.5363 59.9961 32.0000 1.9813 1.9820 417.4244 417.6217 0.0297 -1.0000 -1.0000 1610807 1582820203.70 151.5363 59.9961 32.0000 1.9820 1.9828 417.3790 417.5766 0.0297 -1.0000 -1.0000 1611057 1582820203.80 151.5363 59.9961 32.0000 1.9819 1.9827 417.2090 417.4057 0.0295 -1.0000 -1.0000 1611119 1582820203.90 151.5363 59.9961 32.0000 1.9816 1.9824 417.2319 417.4292 0.0297 -1.0000 -1.0000 1611182 1582820204.00 151.5363 59.9961 32.0000 1.9815 1.9822 417.3139 417.5110 0.0296 -1.0000 -1.0000 1611244 1582820204.10 151.5415 59.9964 32.0000 1.9807 1.9815 417.5005 417.6971 0.0295 -1.0000 -1.0000 1611322 1582820204.20 151.5415 59.9964 32.0000 1.9814 1.9822 417.2624 417.4592 0.0296 -1.0000 -1.0000 1611603 1582820204.30 151.5415 59.9964 32.0000 1.9825 1.9833 417.2212 417.4180 0.0296 -1.0000 -1.0000 1611666 1582820204.40 151.5415 59.9964 32.0000 1.9817 1.9825 417.1926 417.3898 0.0297 -1.0000 -1.0000 1611728 1582820204.50 151.5415 59.9964 32.0000 1.9809 1.9817 417.3022 417.4995 0.0296 -1.0000 -1.0000 1611791 1582820204.60 151.5415 59.9964 32.0000 1.9809 1.9817 417.3969 417.5941 0.0297 -1.0000 -1.0000 1611853 1582820204.70 151.5415 59.9964 32.0000 1.9822 1.9830 417.2435 417.4411 0.0296 -1.0000 -1.0000 1612103 1582820204.80 151.5415 59.9964 32.0000 1.9826 1.9834 417.2283 417.4254 0.0297 -1.0000 -1.0000 1612166 1582820204.90 151.5415 59.9964 32.0000 1.9821 1.9829 417.3046 417.5017 0.0296 -1.0000 -1.0000 1612228 1582820205.00 151.5415 59.9964 32.0000 1.9815 1.9823 417.4280 417.6246 0.0295 -1.0000 -1.0000 1612307 1582820205.10 151.5415 59.9964 32.0000 1.9811 1.9819 417.4028 417.5993 0.0295 -1.0000 -1.0000 1612369 1582820205.20 151.5199 59.9964 32.0000 1.9817 1.9825 417.2968 417.4945 0.0297 -1.0000 -1.0000 1612588 1582820205.30 151.5199 59.9964 32.0000 1.9820 1.9827 417.1950 417.3926 0.0297 -1.0000 -1.0000 1612650 1582820205.40 151.5199 59.9964 32.0000 1.9806 1.9814 417.4267 417.6244 0.0297 -1.0000 -1.0000 1612713 1582820205.50 151.5199 59.9964 32.0000 1.9810 1.9818 417.3580 417.5555 0.0297 -1.0000 -1.0000 1612791 1582820205.60 151.5199 59.9964 32.0000 1.9822 1.9830 417.2908 417.4883 0.0297 -1.0000 -1.0000 1612853 1582820205.70 151.5199 59.9964 32.0000 1.9822 1.9830 417.1807 417.3774 0.0296 -1.0000 -1.0000 1613150 1582820205.80 151.5199 59.9964 32.0000 1.9814 1.9821 417.2802 417.4768 0.0296 -1.0000 -1.0000 1613213 1582820205.90 151.4867 59.9964 32.0000 1.9814 1.9822 417.4631 417.6611 0.0298 -1.0000 -1.0000 1613275 1582820206.00 151.4849 59.9964 32.0000 1.9814 1.9822 417.3518 417.5488 0.0295 -1.0000 -1.0000 1613338 1582820206.10 151.4849 59.9964 32.0000 1.9819 1.9827 417.1799 417.3763 0.0296 -1.0000 -1.0000 1613416 1582820206.20 151.4849 59.9964 32.0000 1.9814 1.9822 417.2302 417.4275 0.0296 -1.0000 -1.0000 1613478 1582820206.30 151.4849 59.9964 32.0000 1.9814 1.9821 417.2917 417.4880 0.0295 -1.0000 -1.0000 1613541 1582820206.40 151.4844 59.9964 32.0000 1.9808 1.9816 417.3677 417.5642 0.0295 -1.0000 -1.0000 1613619 1582820206.50 151.4796 59.9964 32.0000 1.9809 1.9817 417.2764 417.4738 0.0298 -1.0000 -1.0000 1613682 1582820206.60 151.4796 59.9964 32.0000 1.9817 1.9825 417.1903 417.3881 0.0297 -1.0000 -1.0000 1613744 1582820206.70 151.4796 59.9964 32.0000 1.9817 1.9825 417.2518 417.4482 0.0296 -1.0000 -1.0000 1613822 1582820206.80 151.4796 59.9964 32.0000 1.9807 1.9814 417.3772 417.5743 0.0296 -1.0000 -1.0000 1613885 1582820206.90 151.4796 59.9964 32.0000 1.9811 1.9819 417.2879 417.4839 0.0295 -1.0000 -1.0000 1613947 1582820207.00 151.4707 59.9964 32.0000 1.9819 1.9827 417.1649 417.3627 0.0297 -1.0000 -1.0000 1614025 1582820207.10 151.4707 59.9964 32.0000 1.9824 1.9831 417.2283 417.4247 0.0296 -1.0000 -1.0000 1614088 1582820207.20 151.4707 59.9964 32.0000 1.9813 1.9821 417.2790 417.4756 0.0296 -1.0000 -1.0000 1614150 1582820207.30 151.4707 59.9964 32.0000 1.9815 1.9822 417.3718 417.5682 0.0295 -1.0000 -1.0000 1614213 1582820207.40 151.4707 59.9964 32.0000 1.9818 1.9826 417.2478 417.4441 0.0296 -1.0000 -1.0000 1614291 1582820207.50 151.5168 59.9964 32.0000 1.9819 1.9827 417.2206 417.4180 0.0296 -1.0000 -1.0000 1614353 1582820207.60 151.5314 59.9964 32.0000 1.9821 1.9828 417.2849 417.4812 0.0295 -1.0000 -1.0000 1614416 1582820207.70 151.5314 59.9964 32.0000 1.9811 1.9818 417.3784 417.5760 0.0297 -1.0000 -1.0000 1614478 1582820207.80 151.5314 59.9964 32.0000 1.9809 1.9816 417.4068 417.6037 0.0296 -1.0000 -1.0000 1615369 1582820207.90 151.5314 59.9964 32.0000 1.9806 1.9814 417.3016 417.4986 0.0296 -1.0000 -1.0000 1615432 1582820208.00 151.5314 59.9964 32.0000 1.9815 1.9823 417.1467 417.3434 0.0296 -1.0000 -1.0000 1615494 1582820208.10 151.5084 59.9964 32.0000 1.9821 1.9828 417.1960 417.3923 0.0295 -1.0000 -1.0000 1615572 1582820208.20 151.4960 59.9964 32.0000 1.9825 1.9833 417.4057 417.6031 0.0298 -1.0000 -1.0000 1615635 1582820208.30 151.4960 59.9964 32.0000 1.9813 1.9821 417.4859 417.6830 0.0297 -1.0000 -1.0000 1615697 1582820208.40 151.4960 59.9964 32.0000 1.9804 1.9812 417.2887 417.4860 0.0296 -1.0000 -1.0000 1615775 1582820208.50 151.4960 59.9964 32.0000 1.9813 1.9821 417.2594 417.4570 0.0298 -1.0000 -1.0000 1615838 1582820208.60 151.4960 59.9964 32.0000 1.9822 1.9830 417.2472 417.4427 0.0294 -1.0000 -1.0000 1615900 1582820208.70 151.4960 59.9964 32.0000 1.9821 1.9829 417.2411 417.4373 0.0296 -1.0000 -1.0000 1615978 1582820208.80 151.5508 59.9964 32.0000 1.9812 1.9820 417.3682 417.5654 0.0296 -1.0000 -1.0000 1616041 1582820208.90 151.5508 59.9964 32.0000 1.9813 1.9821 417.3244 417.5214 0.0296 -1.0000 -1.0000 1616103 1582820209.00 151.5508 59.9964 32.0000 1.9822 1.9830 417.1960 417.3931 0.0297 -1.0000 -1.0000 1616166 1582820209.10 151.5508 59.9964 32.0000 1.9824 1.9832 417.1792 417.3763 0.0296 -1.0000 -1.0000 1616228 1582820209.20 151.5508 59.9964 32.0000 1.9812 1.9820 417.3906 417.5876 0.0296 -1.0000 -1.0000 1616291 1582820209.30 151.5170 59.9964 32.0000 1.9805 1.9813 417.4969 417.6943 0.0297 -1.0000 -1.0000 1616369 1582820209.40 151.5139 59.9964 32.0000 1.9811 1.9819 417.4053 417.6022 0.0297 -1.0000 -1.0000 1616432 1582820209.50 151.5139 59.9964 32.0000 1.9820 1.9828 417.1925 417.3905 0.0298 -1.0000 -1.0000 1616510 1582820209.60 151.5139 59.9964 32.0000 1.9822 1.9829 417.1863 417.3844 0.0298 -1.0000 -1.0000 1616572 1582820209.70 151.5139 59.9964 32.0000 1.9816 1.9824 417.2789 417.4761 0.0297 -1.0000 -1.0000 1616635 1582820209.80 151.5131 59.9964 32.0000 1.9809 1.9817 417.4005 417.5981 0.0297 -1.0000 -1.0000 1616869 1582820209.90 151.4932 59.9971 32.0000 1.9810 1.9817 417.4757 417.6723 0.0295 -1.0000 -1.0000 1616932 1582820210.00 151.4932 59.9971 32.0000 1.9819 1.9827 417.1868 417.3825 0.0296 -1.0000 -1.0000 1616994 1582820210.10 151.4932 59.9971 32.0000 1.9816 1.9824 417.2971 417.4954 0.0297 -1.0000 -1.0000 1617072 1582820210.20 151.4932 59.9971 32.0000 1.9810 1.9818 417.2561 417.4530 0.0296 -1.0000 -1.0000 1617135 1582820210.30 151.4932 59.9971 32.0000 1.9808 1.9816 417.2911 417.4879 0.0295 -1.0000 -1.0000 1617197 1582820210.40 151.4932 59.9971 32.0000 1.9816 1.9823 417.3047 417.5012 0.0296 -1.0000 -1.0000 1617260 1582820210.50 151.5021 59.9971 32.0000 1.9824 1.9832 417.2087 417.4066 0.0298 -1.0000 -1.0000 1617322 1582820210.60 151.5024 59.9971 32.0000 1.9815 1.9823 417.2542 417.4523 0.0298 -1.0000 -1.0000 1617385 1582820210.70 151.5024 59.9971 32.0000 1.9812 1.9820 417.3987 417.5959 0.0297 -1.0000 -1.0000 1617463 1582820210.80 151.5024 59.9971 32.0000 1.9808 1.9815 417.4995 417.6974 0.0297 -1.0000 -1.0000 1617650 1582820210.90 151.5024 59.9971 32.0000 1.9819 1.9827 417.4553 417.6517 0.0295 -1.0000 -1.0000 1617697 1582820211.00 151.5024 59.9971 32.0000 1.9815 1.9823 417.3607 417.5567 0.0295 -1.0000 -1.0000 1617775 1582820211.10 151.5326 59.9971 32.0000 1.9817 1.9825 417.2333 417.4302 0.0296 -1.0000 -1.0000 1617838 1582820211.20 151.5326 59.9971 32.0000 1.9804 1.9812 417.3613 417.5578 0.0296 -1.0000 -1.0000 1617900 1582820211.30 151.5326 59.9971 32.0000 1.9817 1.9825 417.3981 417.5952 0.0296 -1.0000 -1.0000 1617978 1582820211.40 151.5326 59.9971 32.0000 1.9818 1.9826 417.3056 417.5019 0.0295 -1.0000 -1.0000 1618400 1582820211.50 151.5326 59.9971 32.0000 1.9820 1.9828 417.1763 417.3732 0.0296 -1.0000 -1.0000 1618478 1582820211.60 151.5326 59.9971 32.0000 1.9817 1.9824 417.3309 417.5277 0.0296 -1.0000 -1.0000 1618541 1582820211.70 151.5326 59.9971 32.0000 1.9808 1.9816 417.3779 417.5751 0.0296 -1.0000 -1.0000 1618603 1582820211.80 151.5326 59.9971 32.0000 1.9806 1.9814 417.4061 417.6030 0.0296 -1.0000 -1.0000 1618682 1582820211.90 151.5326 59.9971 32.0000 1.9820 1.9828 417.3116 417.5082 0.0295 -1.0000 -1.0000 1618901 1582820212.00 151.5326 59.9971 32.0000 1.9815 1.9823 417.1873 417.3838 0.0296 -1.0000 -1.0000 1618963 1582820212.10 151.5325 59.9971 32.0000 1.9818 1.9826 417.2836 417.4806 0.0296 -1.0000 -1.0000 1619041 1582820212.20 151.5274 59.9971 32.0000 1.9808 1.9815 417.4469 417.6434 0.0295 -1.0000 -1.0000 1619103 1582820212.30 151.5274 59.9971 32.0000 1.9812 1.9820 417.3076 417.5042 0.0297 -1.0000 -1.0000 1619166 1582820212.40 151.5274 59.9971 32.0000 1.9821 1.9828 417.2668 417.4644 0.0297 -1.0000 -1.0000 1619353 1582820212.50 151.5078 59.9971 32.0000 1.9821 1.9829 417.2034 417.3991 0.0294 -1.0000 -1.0000 1619416 1582820212.60 151.4849 59.9971 32.0000 1.9811 1.9819 417.3210 417.5167 0.0296 -1.0000 -1.0000 1619478 1582820212.70 151.4893 59.9971 32.0000 1.9806 1.9814 417.3913 417.5871 0.0294 -1.0000 -1.0000 1619557 1582820212.80 151.4893 59.9971 32.0000 1.9818 1.9826 417.3055 417.5023 0.0296 -1.0000 -1.0000 1619619 1582820212.90 151.4893 59.9971 32.0000 1.9822 1.9829 417.1869 417.3842 0.0297 -1.0000 -1.0000 1619807 1582820213.00 151.4893 59.9971 32.0000 1.9822 1.9830 417.2262 417.4234 0.0297 -1.0000 -1.0000 1619885 1582820213.10 151.4893 59.9971 32.0000 1.9821 1.9829 417.4539 417.6513 0.0296 -1.0000 -1.0000 1619947 1582820213.20 151.4908 59.9971 32.0000 1.9809 1.9817 417.5251 417.7214 0.0296 -1.0000 -1.0000 1620010 1582820213.30 151.5052 59.9971 32.0000 1.9811 1.9819 417.4013 417.5985 0.0296 -1.0000 -1.0000 1620072 1582820213.40 151.5052 59.9971 32.0000 1.9812 1.9819 417.3308 417.5273 0.0295 -1.0000 -1.0000 1620400 1582820213.50 151.5052 59.9971 32.0000 1.9818 1.9826 417.2558 417.4521 0.0295 -1.0000 -1.0000 1620463 1582820213.60 151.5052 59.9971 32.0000 1.9811 1.9819 417.3764 417.5727 0.0295 -1.0000 -1.0000 1620525 1582820213.70 151.5052 59.9971 32.0000 1.9814 1.9822 417.4189 417.6157 0.0296 -1.0000 -1.0000 1620588 1582820213.80 151.5154 59.9971 32.0000 1.9816 1.9824 417.2749 417.4718 0.0296 -1.0000 -1.0000 1620666 1582820213.90 151.5154 59.9971 32.0000 1.9819 1.9827 417.2232 417.4197 0.0295 -1.0000 -1.0000 1621088 1582820214.00 151.5154 59.9971 32.0000 1.9817 1.9825 417.3684 417.5650 0.0296 -1.0000 -1.0000 1621150 1582820214.10 151.5154 59.9971 32.0000 1.9814 1.9822 417.4331 417.6297 0.0296 -1.0000 -1.0000 1621228 1582820214.20 151.5154 59.9971 32.0000 1.9816 1.9824 417.4626 417.6604 0.0298 -1.0000 -1.0000 1621291 1582820214.30 151.5154 59.9971 32.0000 1.9822 1.9830 417.2974 417.4941 0.0294 -1.0000 -1.0000 1621353 1582820214.40 151.5154 59.9971 32.0000 1.9824 1.9832 417.1555 417.3511 0.0295 -1.0000 -1.0000 1621603 1582820214.50 151.5154 59.9971 32.0000 1.9820 1.9828 417.3447 417.5419 0.0297 -1.0000 -1.0000 1621666 1582820214.60 151.5154 59.9971 32.0000 1.9810 1.9818 417.3354 417.5324 0.0296 -1.0000 -1.0000 1621728 1582820214.70 151.5154 59.9971 32.0000 1.9814 1.9822 417.2954 417.4919 0.0295 -1.0000 -1.0000 1621791 1582820214.80 151.5154 59.9971 32.0000 1.9820 1.9828 417.2586 417.4553 0.0295 -1.0000 -1.0000 1621853 1582820214.90 151.5146 59.9971 32.0000 1.9823 1.9831 417.2800 417.4757 0.0295 -1.0000 -1.0000 1622103 1582820215.00 151.5062 59.9971 32.0000 1.9817 1.9824 417.4375 417.6338 0.0295 -1.0000 -1.0000 1622182 1582820215.10 151.5062 59.9971 32.0000 1.9816 1.9824 417.3890 417.5868 0.0298 -1.0000 -1.0000 1622244 1582820215.20 151.5062 59.9971 32.0000 1.9820 1.9827 417.3066 417.5038 0.0296 -1.0000 -1.0000 1622307 1582820215.30 151.5062 59.9971 32.0000 1.9824 1.9831 417.2380 417.4346 0.0296 -1.0000 -1.0000 1622385 1582820215.40 151.4350 59.9967 32.0000 1.9819 1.9827 417.3096 417.5071 0.0297 -1.0000 -1.0000 1622447 1582820215.50 151.5033 59.9967 32.0000 1.9810 1.9818 417.4759 417.6724 0.0296 -1.0000 -1.0000 1622572 1582820215.60 151.5033 59.9967 32.0000 1.9803 1.9811 417.4098 417.6067 0.0296 -1.0000 -1.0000 1622635 1582820215.70 151.5033 59.9967 32.0000 1.9817 1.9825 417.4584 417.6552 0.0296 -1.0000 -1.0000 1622697 1582820215.80 151.5033 59.9967 32.0000 1.9824 1.9832 417.1967 417.3946 0.0298 -1.0000 -1.0000 1622775 1582820215.90 151.5033 59.9967 32.0000 1.9820 1.9828 417.3629 417.5609 0.0297 -1.0000 -1.0000 1622838 1582820216.00 151.4808 59.9967 32.0000 1.9809 1.9816 417.4503 417.6471 0.0296 -1.0000 -1.0000 1623322 1582820216.10 151.4771 59.9967 32.0000 1.9820 1.9827 417.3397 417.5355 0.0295 -1.0000 -1.0000 1623385 1582820216.20 151.4771 59.9967 32.0000 1.9823 1.9830 417.2206 417.4179 0.0296 -1.0000 -1.0000 1623447 1582820216.30 151.4771 59.9967 32.0000 1.9827 1.9835 417.2122 417.4097 0.0298 -1.0000 -1.0000 1623510 1582820216.40 151.4771 59.9967 32.0000 1.9818 1.9825 417.2524 417.4494 0.0296 -1.0000 -1.0000 1623588 1582820216.50 151.4771 59.9967 32.0000 1.9808 1.9816 417.3838 417.5815 0.0297 -1.0000 -1.0000 1623916 1582820216.60 151.4771 59.9967 32.0000 1.9813 1.9821 417.4017 417.5983 0.0295 -1.0000 -1.0000 1623978 1582820216.70 151.4771 59.9967 32.0000 1.9821 1.9828 417.2735 417.4712 0.0298 -1.0000 -1.0000 1624057 1582820216.80 151.4771 59.9967 32.0000 1.9825 1.9833 417.2230 417.4201 0.0297 -1.0000 -1.0000 1624119 1582820216.90 151.4771 59.9967 32.0000 1.9823 1.9831 417.3616 417.5597 0.0298 -1.0000 -1.0000 1624182 1582820217.00 151.4771 59.9967 32.0000 1.9821 1.9829 417.3863 417.5838 0.0296 -1.0000 -1.0000 1624244 1582820217.10 151.4771 59.9967 32.0000 1.9822 1.9829 417.2812 417.4782 0.0296 -1.0000 -1.0000 1624307 1582820217.20 151.5312 59.9967 32.0000 1.9824 1.9832 417.2120 417.4091 0.0296 -1.0000 -1.0000 1624369 1582820217.30 151.5331 59.9967 32.0000 1.9821 1.9828 417.3463 417.5440 0.0297 -1.0000 -1.0000 1624447 1582820217.40 151.5004 59.9967 32.0000 1.9818 1.9826 417.4458 417.6437 0.0297 -1.0000 -1.0000 1624525 1582820217.50 151.5004 59.9967 32.0000 1.9826 1.9834 417.3998 417.5972 0.0297 -1.0000 -1.0000 1624947 1582820217.60 151.5004 59.9967 32.0000 1.9826 1.9834 417.2741 417.4714 0.0296 -1.0000 -1.0000 1625010 1582820217.70 151.5004 59.9967 32.0000 1.9807 1.9814 417.3700 417.5659 0.0295 -1.0000 -1.0000 1625072 1582820217.80 151.4404 59.9967 32.0000 1.9808 1.9815 417.4463 417.6431 0.0296 -1.0000 -1.0000 1625150 1582820217.90 151.4404 59.9967 32.0000 1.9813 1.9821 417.4595 417.6565 0.0296 -1.0000 -1.0000 1625213 1582820218.00 151.4404 59.9967 32.0000 1.9819 1.9827 417.4010 417.5976 0.0296 -1.0000 -1.0000 1625275 1582820218.10 151.4404 59.9967 32.0000 1.9813 1.9821 417.3166 417.5136 0.0296 -1.0000 -1.0000 1625369 1582820218.20 151.4404 59.9967 32.0000 1.9813 1.9821 417.4003 417.5972 0.0296 -1.0000 -1.0000 1625432 1582820218.30 151.4842 59.9967 32.0000 1.9814 1.9821 417.4230 417.6198 0.0296 -1.0000 -1.0000 1625494 1582820218.40 151.4842 59.9967 32.0000 1.9820 1.9828 417.2915 417.4886 0.0296 -1.0000 -1.0000 1625572 1582820218.50 151.4842 59.9967 32.0000 1.9823 1.9830 417.1698 417.3661 0.0295 -1.0000 -1.0000 1625635 1582820218.60 151.4842 59.9967 32.0000 1.9818 1.9826 417.3362 417.5336 0.0297 -1.0000 -1.0000 1625697 1582820218.70 151.4842 59.9967 32.0000 1.9818 1.9826 417.4036 417.6010 0.0297 -1.0000 -1.0000 1625760 1582820218.80 151.4842 59.9967 32.0000 1.9820 1.9828 417.4096 417.6067 0.0296 -1.0000 -1.0000 1625822 1582820218.90 151.5320 59.9967 32.0000 1.9825 1.9833 417.2978 417.4939 0.0295 -1.0000 -1.0000 1625885 1582820219.00 151.5320 59.9967 32.0000 1.9821 1.9829 417.2297 417.4266 0.0296 -1.0000 -1.0000 1625963 1582820219.10 151.5320 59.9967 32.0000 1.9820 1.9828 417.2304 417.4276 0.0297 -1.0000 -1.0000 1626338 1582820219.20 151.5320 59.9967 32.0000 1.9819 1.9826 417.3358 417.5333 0.0297 -1.0000 -1.0000 1626400 1582820219.30 151.5320 59.9967 32.0000 1.9816 1.9824 417.4540 417.6512 0.0297 -1.0000 -1.0000 1626478 1582820219.40 151.5320 59.9967 32.0000 1.9827 1.9835 417.2919 417.4892 0.0296 -1.0000 -1.0000 1626541 1582820219.50 151.5320 59.9967 32.0000 1.9823 1.9830 417.2967 417.4936 0.0296 -1.0000 -1.0000 1626619 1582820219.60 151.4874 59.9961 32.0000 1.9817 1.9825 417.3838 417.5810 0.0296 -1.0000 -1.0000 1626666 1582820219.70 151.4874 59.9961 32.0000 1.9811 1.9819 417.4888 417.6856 0.0296 -1.0000 -1.0000 1626791 1582820219.80 151.4874 59.9961 32.0000 1.9820 1.9827 417.4823 417.6801 0.0298 -1.0000 -1.0000 1626901 1582820219.90 151.4874 59.9961 32.0000 1.9824 1.9832 417.3628 417.5600 0.0296 -1.0000 -1.0000 1626963 1582820220.00 151.4874 59.9961 32.0000 1.9823 1.9831 417.3472 417.5438 0.0297 -1.0000 -1.0000 1627025 1582820220.10 151.4874 59.9961 32.0000 1.9823 1.9831 417.2880 417.4860 0.0297 -1.0000 -1.0000 1627088 1582820220.20 151.4874 59.9961 32.0000 1.9819 1.9827 417.3676 417.5647 0.0296 -1.0000 -1.0000 1627150 1582820220.30 151.4874 59.9961 32.0000 1.9812 1.9819 417.4840 417.6791 0.0294 -1.0000 -1.0000 1627213 1582820220.40 151.4886 59.9961 32.0000 1.9815 1.9823 417.3684 417.5655 0.0297 -1.0000 -1.0000 1627291 1582820220.50 151.5017 59.9961 32.0000 1.9824 1.9832 417.1995 417.3969 0.0297 -1.0000 -1.0000 1627353 1582820220.60 151.5017 59.9961 32.0000 1.9822 1.9830 417.1739 417.3710 0.0296 -1.0000 -1.0000 1627900 1582820220.70 151.5017 59.9961 32.0000 1.9823 1.9831 417.3845 417.5815 0.0297 -1.0000 -1.0000 1627963 1582820220.80 151.5437 59.9961 32.0000 1.9814 1.9822 417.4458 417.6421 0.0295 -1.0000 -1.0000 1628041 1582820220.90 151.5437 59.9961 32.0000 1.9817 1.9824 417.4232 417.6208 0.0297 -1.0000 -1.0000 1628103 1582820221.00 151.5437 59.9961 32.0000 1.9818 1.9826 417.3253 417.5215 0.0295 -1.0000 -1.0000 1628166 1582820221.10 151.5437 59.9961 32.0000 1.9819 1.9827 417.2299 417.4271 0.0297 -1.0000 -1.0000 1628228 1582820221.20 151.5437 59.9961 32.0000 1.9821 1.9829 417.3065 417.5041 0.0297 -1.0000 -1.0000 1628291 1582820221.30 151.5437 59.9961 32.0000 1.9816 1.9824 417.3722 417.5692 0.0296 -1.0000 -1.0000 1628369 1582820221.40 151.5437 59.9961 32.0000 1.9819 1.9827 417.4255 417.6213 0.0294 -1.0000 -1.0000 1628432 1582820221.50 151.5437 59.9961 32.0000 1.9816 1.9824 417.4920 417.6882 0.0295 -1.0000 -1.0000 1628510 1582820221.60 151.5437 59.9961 32.0000 1.9819 1.9827 417.2005 417.3973 0.0296 -1.0000 -1.0000 1628635 1582820221.70 151.5437 59.9961 32.0000 1.9816 1.9824 417.3424 417.5394 0.0296 -1.0000 -1.0000 1628697 1582820221.80 151.5437 59.9961 32.0000 1.9811 1.9819 417.3913 417.5876 0.0295 -1.0000 -1.0000 1628775 1582820221.90 151.5437 59.9961 32.0000 1.9811 1.9819 417.3832 417.5802 0.0297 -1.0000 -1.0000 1628838 1582820222.00 151.4960 59.9961 32.0000 1.9821 1.9828 417.2952 417.4935 0.0297 -1.0000 -1.0000 1628901 1582820222.10 151.4960 59.9961 32.0000 1.9827 1.9834 417.2604 417.4575 0.0297 -1.0000 -1.0000 1628963 1582820222.20 151.4960 59.9961 32.0000 1.9823 1.9831 417.3422 417.5393 0.0296 -1.0000 -1.0000 1629088 1582820222.30 151.4960 59.9961 32.0000 1.9820 1.9828 417.3139 417.5128 0.0298 -1.0000 -1.0000 1629150 1582820222.40 151.4960 59.9961 32.0000 1.9810 1.9817 417.3919 417.5888 0.0296 -1.0000 -1.0000 1629228 1582820222.50 151.4942 59.9961 32.0000 1.9819 1.9826 417.2420 417.4390 0.0296 -1.0000 -1.0000 1629291 1582820222.60 151.4942 59.9961 32.0000 1.9824 1.9832 417.2630 417.4612 0.0298 -1.0000 -1.0000 1629353 1582820222.70 151.4942 59.9961 32.0000 1.9819 1.9827 417.3037 417.5013 0.0297 -1.0000 -1.0000 1629603 1582820222.80 151.4942 59.9961 32.0000 1.9820 1.9828 417.3215 417.5184 0.0296 -1.0000 -1.0000 1629666 1582820222.90 151.4942 59.9961 32.0000 1.9825 1.9833 417.2750 417.4728 0.0298 -1.0000 -1.0000 1629744 1582820223.00 151.4942 59.9961 32.0000 1.9820 1.9828 417.1837 417.3804 0.0296 -1.0000 -1.0000 1629807 1582820223.10 151.5284 59.9961 32.0000 1.9816 1.9824 417.2748 417.4713 0.0295 -1.0000 -1.0000 1629869 1582820223.20 151.5494 59.9961 32.0000 1.9812 1.9819 417.4358 417.6326 0.0297 -1.0000 -1.0000 1630369 1582820223.30 151.5494 59.9961 32.0000 1.9812 1.9820 417.4150 417.6115 0.0295 -1.0000 -1.0000 1630447 1582820223.40 151.5494 59.9961 32.0000 1.9824 1.9831 417.2549 417.4513 0.0296 -1.0000 -1.0000 1630510 1582820223.50 151.5494 59.9961 32.0000 1.9812 1.9820 417.2448 417.4426 0.0297 -1.0000 -1.0000 1630572 1582820223.60 151.5494 59.9961 32.0000 1.9822 1.9829 417.4616 417.6588 0.0297 -1.0000 -1.0000 1630635 1582820223.70 151.5494 59.9961 32.0000 1.9815 1.9822 417.4836 417.6805 0.0296 -1.0000 -1.0000 1631010 1582820223.80 151.5494 59.9961 32.0000 1.9816 1.9824 417.4415 417.6383 0.0297 -1.0000 -1.0000 1631088 1582820223.90 151.5494 59.9961 32.0000 1.9816 1.9824 417.2954 417.4928 0.0297 -1.0000 -1.0000 1631150 1582820224.00 151.5494 59.9961 32.0000 1.9821 1.9829 417.2326 417.4297 0.0296 -1.0000 -1.0000 1631213 1582820224.10 151.5494 59.9961 32.0000 1.9812 1.9820 417.3268 417.5243 0.0297 -1.0000 -1.0000 1631291 1582820224.20 151.5445 59.9961 32.0000 1.9810 1.9818 417.4157 417.6128 0.0295 -1.0000 -1.0000 1631353 1582820224.30 151.5015 59.9961 32.0000 1.9813 1.9820 417.3349 417.5320 0.0297 -1.0000 -1.0000 1631416 1582820224.40 151.5015 59.9961 32.0000 1.9813 1.9820 417.2338 417.4297 0.0295 -1.0000 -1.0000 1631478 1582820224.50 151.5015 59.9961 32.0000 1.9812 1.9819 417.2442 417.4410 0.0296 -1.0000 -1.0000 1631541 1582820224.60 151.5015 59.9961 32.0000 1.9818 1.9826 417.2797 417.4777 0.0298 -1.0000 -1.0000 1631619 1582820224.70 151.4663 59.9961 32.0000 1.9811 1.9819 417.4586 417.6558 0.0296 -1.0000 -1.0000 1631697 1582820224.80 151.4773 59.9959 32.0000 1.9824 1.9832 417.3691 417.5663 0.0297 -1.0000 -1.0000 1631760 1582820224.90 151.4773 59.9959 32.0000 1.9823 1.9831 417.2439 417.4418 0.0298 -1.0000 -1.0000 1631822 1582820225.00 151.4773 59.9959 32.0000 1.9820 1.9828 417.2407 417.4372 0.0296 -1.0000 -1.0000 1631900 1582820225.10 151.4773 59.9959 32.0000 1.9814 1.9822 417.4582 417.6552 0.0297 -1.0000 -1.0000 1631963 1582820225.20 151.4773 59.9959 32.0000 1.9822 1.9829 417.4430 417.6403 0.0296 -1.0000 -1.0000 1632025 1582820225.30 151.4754 59.9959 32.0000 1.9819 1.9827 417.3620 417.5585 0.0296 -1.0000 -1.0000 1632619 1582820225.40 151.4632 59.9959 32.0000 1.9815 1.9823 417.3033 417.5001 0.0296 -1.0000 -1.0000 1632682 1582820225.50 151.4632 59.9959 32.0000 1.9811 1.9819 417.3599 417.5560 0.0295 -1.0000 -1.0000 1632760 1582820225.60 151.4632 59.9959 32.0000 1.9809 1.9816 417.4061 417.6023 0.0296 -1.0000 -1.0000 1632822 1582820225.70 151.4632 59.9959 32.0000 1.9812 1.9820 417.3798 417.5771 0.0296 -1.0000 -1.0000 1632885 1582820225.80 151.4632 59.9959 32.0000 1.9821 1.9828 417.2674 417.4635 0.0295 -1.0000 -1.0000 1632947 1582820225.90 151.4632 59.9959 32.0000 1.9822 1.9830 417.2386 417.4352 0.0296 -1.0000 -1.0000 1633025 1582820226.00 151.4632 59.9959 32.0000 1.9817 1.9824 417.2821 417.4786 0.0295 -1.0000 -1.0000 1633088 1582820226.10 151.4632 59.9959 32.0000 1.9809 1.9816 417.2570 417.4542 0.0297 -1.0000 -1.0000 1633150 1582820226.20 151.4632 59.9959 32.0000 1.9804 1.9812 417.4025 417.6001 0.0297 -1.0000 -1.0000 1633213 1582820226.30 151.4632 59.9959 32.0000 1.9821 1.9829 417.2526 417.4494 0.0296 -1.0000 -1.0000 1633604 1582820226.40 151.4632 59.9959 32.0000 1.9820 1.9827 417.2014 417.3990 0.0297 -1.0000 -1.0000 1633682 1582820226.50 151.4822 59.9959 32.0000 1.9813 1.9821 417.2582 417.4545 0.0296 -1.0000 -1.0000 1633744 1582820226.60 151.4974 59.9959 32.0000 1.9809 1.9817 417.3976 417.5944 0.0296 -1.0000 -1.0000 1633807 1582820226.70 151.4974 59.9959 32.0000 1.9806 1.9814 417.4233 417.6191 0.0294 -1.0000 -1.0000 1633869 1582820226.80 151.4881 59.9959 32.0000 1.9814 1.9822 417.3243 417.5216 0.0297 -1.0000 -1.0000 1633932 1582820226.90 151.4780 59.9959 32.0000 1.9814 1.9822 417.2743 417.4707 0.0295 -1.0000 -1.0000 1633994 1582820227.00 151.4780 59.9959 32.0000 1.9821 1.9829 417.2784 417.4752 0.0296 -1.0000 -1.0000 1634072 1582820227.10 151.3933 59.9959 32.0000 1.9816 1.9823 417.4669 417.6640 0.0297 -1.0000 -1.0000 1634135 1582820227.20 151.3933 59.9959 32.0000 1.9804 1.9812 417.4865 417.6838 0.0296 -1.0000 -1.0000 1634197 1582820227.30 151.3933 59.9959 32.0000 1.9806 1.9814 417.3936 417.5898 0.0295 -1.0000 -1.0000 1634275 1582820227.40 151.3933 59.9959 32.0000 1.9816 1.9823 417.1166 417.3136 0.0297 -1.0000 -1.0000 1634916 1582820227.50 151.3933 59.9959 32.0000 1.9819 1.9826 417.2252 417.4227 0.0297 -1.0000 -1.0000 1634994 1582820227.60 151.4909 59.9959 32.0000 1.9814 1.9822 417.4244 417.6216 0.0296 -1.0000 -1.0000 1635057 1582820227.70 151.5028 59.9959 32.0000 1.9814 1.9821 417.3736 417.5709 0.0296 -1.0000 -1.0000 1635119 1582820227.80 151.5028 59.9959 32.0000 1.9815 1.9823 417.2562 417.4536 0.0297 -1.0000 -1.0000 1635197 1582820227.90 151.5028 59.9959 32.0000 1.9820 1.9828 417.2355 417.4326 0.0296 -1.0000 -1.0000 1635260 1582820228.00 151.5028 59.9959 32.0000 1.9817 1.9825 417.4003 417.5973 0.0296 -1.0000 -1.0000 1635322 1582820228.10 151.5028 59.9959 32.0000 1.9809 1.9817 417.4146 417.6115 0.0296 -1.0000 -1.0000 1635401 1582820228.20 151.5028 59.9959 32.0000 1.9816 1.9824 417.4718 417.6685 0.0296 -1.0000 -1.0000 1635463 1582820228.30 151.5028 59.9959 32.0000 1.9814 1.9821 417.3597 417.5567 0.0296 -1.0000 -1.0000 1635525 1582820228.40 151.5028 59.9959 32.0000 1.9817 1.9824 417.1923 417.3886 0.0296 -1.0000 -1.0000 1635635 1582820228.50 151.5028 59.9959 32.0000 1.9823 1.9831 417.3153 417.5127 0.0296 -1.0000 -1.0000 1635697 1582820228.60 151.5028 59.9959 32.0000 1.9811 1.9819 417.4965 417.6933 0.0296 -1.0000 -1.0000 1635760 1582820228.70 151.5028 59.9959 32.0000 1.9816 1.9823 417.4892 417.6862 0.0296 -1.0000 -1.0000 1635822 1582820228.80 151.4709 59.9959 32.0000 1.9815 1.9823 417.3470 417.5434 0.0295 -1.0000 -1.0000 1635885 1582820228.90 151.4155 59.9959 32.0000 1.9814 1.9822 417.3312 417.5274 0.0295 -1.0000 -1.0000 1636166 1582820229.00 151.4490 59.9959 32.0000 1.9813 1.9820 417.3445 417.5415 0.0297 -1.0000 -1.0000 1636244 1582820229.10 151.4490 59.9959 32.0000 1.9813 1.9821 417.3966 417.5937 0.0296 -1.0000 -1.0000 1636307 1582820229.20 151.4490 59.9959 32.0000 1.9818 1.9825 417.4270 417.6235 0.0296 -1.0000 -1.0000 1636369 1582820229.30 151.4490 59.9959 32.0000 1.9825 1.9832 417.2981 417.4949 0.0295 -1.0000 -1.0000 1636432 1582820229.40 151.4490 59.9959 32.0000 1.9816 1.9824 417.2711 417.4678 0.0296 -1.0000 -1.0000 1636635 1582820229.50 151.4490 59.9959 32.0000 1.9811 1.9819 417.3785 417.5749 0.0295 -1.0000 -1.0000 1636713 1582820229.60 151.4490 59.9959 32.0000 1.9811 1.9819 417.4081 417.6045 0.0296 -1.0000 -1.0000 1636775 1582820229.70 151.4490 59.9959 32.0000 1.9814 1.9822 417.2463 417.4419 0.0294 -1.0000 -1.0000 1636838 1582820229.80 151.4490 59.9959 32.0000 1.9825 1.9833 417.2357 417.4327 0.0296 -1.0000 -1.0000 1636916 1582820229.90 151.3952 59.9956 32.0000 1.9812 1.9820 417.4299 417.6266 0.0296 -1.0000 -1.0000 1637432 1582820230.00 151.3936 59.9956 32.0000 1.9809 1.9816 417.5173 417.7142 0.0296 -1.0000 -1.0000 1637494 1582820230.10 151.3936 59.9956 32.0000 1.9814 1.9822 417.3757 417.5726 0.0296 -1.0000 -1.0000 1637572 1582820230.20 151.3936 59.9956 32.0000 1.9827 1.9834 417.1895 417.3872 0.0297 -1.0000 -1.0000 1637791 1582820230.30 151.3936 59.9956 32.0000 1.9820 1.9828 417.3267 417.5234 0.0296 -1.0000 -1.0000 1637853 1582820230.40 151.4029 59.9956 32.0000 1.9814 1.9822 417.3794 417.5761 0.0295 -1.0000 -1.0000 1637932 1582820230.50 151.4801 59.9956 32.0000 1.9824 1.9831 417.3510 417.5474 0.0295 -1.0000 -1.0000 1637994 1582820230.60 151.4801 59.9956 32.0000 1.9828 1.9836 417.2550 417.4512 0.0295 -1.0000 -1.0000 1638057 1582820230.70 151.4801 59.9956 32.0000 1.9824 1.9831 417.3295 417.5259 0.0296 -1.0000 -1.0000 1638135 1582820230.80 151.4801 59.9956 32.0000 1.9816 1.9824 417.4422 417.6389 0.0296 -1.0000 -1.0000 1638197 1582820230.90 151.4801 59.9956 32.0000 1.9811 1.9819 417.3692 417.5654 0.0295 -1.0000 -1.0000 1638260 1582820231.00 151.4801 59.9956 32.0000 1.9825 1.9833 417.3533 417.5498 0.0295 -1.0000 -1.0000 1638369 1582820231.10 151.4801 59.9956 32.0000 1.9823 1.9831 417.3076 417.5046 0.0297 -1.0000 -1.0000 1638432 1582820231.20 151.4801 59.9956 32.0000 1.9825 1.9832 417.3326 417.5284 0.0294 -1.0000 -1.0000 1638494 1582820231.30 151.4801 59.9956 32.0000 1.9816 1.9823 417.5469 417.7431 0.0295 -1.0000 -1.0000 1638588 1582820231.40 151.5466 59.9956 32.0000 1.9816 1.9824 417.5013 417.6978 0.0296 -1.0000 -1.0000 1638635 1582820231.50 151.5466 59.9956 32.0000 1.9819 1.9826 417.3364 417.5339 0.0297 -1.0000 -1.0000 1638901 1582820231.60 151.4640 59.9956 32.0000 1.9819 1.9826 417.3172 417.5142 0.0296 -1.0000 -1.0000 1638963 1582820231.70 151.4603 59.9956 32.0000 1.9815 1.9823 417.1706 417.3666 0.0295 -1.0000 -1.0000 1639025 1582820231.80 151.4603 59.9956 32.0000 1.9814 1.9822 417.3510 417.5491 0.0297 -1.0000 -1.0000 1639088 1582820231.90 151.4603 59.9956 32.0000 1.9809 1.9816 417.3794 417.5757 0.0296 -1.0000 -1.0000 1639150 1582820232.00 151.4603 59.9956 32.0000 1.9823 1.9831 417.4164 417.6129 0.0295 -1.0000 -1.0000 1639213 1582820232.10 151.4685 59.9956 32.0000 1.9821 1.9828 417.3159 417.5129 0.0297 -1.0000 -1.0000 1639291 1582820232.20 151.5126 59.9956 32.0000 1.9824 1.9831 417.2811 417.4777 0.0296 -1.0000 -1.0000 1639353 1582820232.30 151.5126 59.9956 32.0000 1.9825 1.9832 417.2816 417.4787 0.0296 -1.0000 -1.0000 1639416 1582820232.40 151.5126 59.9956 32.0000 1.9816 1.9823 417.4328 417.6294 0.0295 -1.0000 -1.0000 1639494 1582820232.50 151.5126 59.9956 32.0000 1.9814 1.9821 417.5768 417.7731 0.0296 -1.0000 -1.0000 1639947 1582820232.60 151.5126 59.9956 32.0000 1.9821 1.9829 417.4329 417.6296 0.0295 -1.0000 -1.0000 1640010 1582820232.70 151.4942 59.9956 32.0000 1.9821 1.9828 417.3004 417.4966 0.0295 -1.0000 -1.0000 1640072 1582820232.80 151.4942 59.9956 32.0000 1.9821 1.9829 417.3162 417.5125 0.0295 -1.0000 -1.0000 1640135 1582820232.90 151.4942 59.9956 32.0000 1.9816 1.9824 417.4773 417.6735 0.0295 -1.0000 -1.0000 1640197 1582820233.00 151.4942 59.9956 32.0000 1.9819 1.9827 417.5329 417.7293 0.0296 -1.0000 -1.0000 1640275 1582820233.10 151.4942 59.9956 32.0000 1.9818 1.9826 417.6078 417.8037 0.0294 -1.0000 -1.0000 1640338 1582820233.20 151.4931 59.9956 32.0000 1.9829 1.9837 417.3220 417.5178 0.0295 -1.0000 -1.0000 1640400 1582820233.30 151.4913 59.9956 32.0000 1.9823 1.9830 417.2980 417.4940 0.0295 -1.0000 -1.0000 1640478 1582820233.40 151.4913 59.9956 32.0000 1.9816 1.9824 417.3497 417.5463 0.0296 -1.0000 -1.0000 1640541 1582820233.50 151.4913 59.9956 32.0000 1.9811 1.9819 417.5290 417.7256 0.0296 -1.0000 -1.0000 1640603 1582820233.60 151.4913 59.9956 32.0000 1.9820 1.9828 417.3820 417.5790 0.0296 -1.0000 -1.0000 1640901 1582820233.70 151.4913 59.9956 32.0000 1.9820 1.9827 417.3733 417.5697 0.0295 -1.0000 -1.0000 1640963 1582820233.80 151.4994 59.9956 32.0000 1.9822 1.9830 417.3313 417.5269 0.0294 -1.0000 -1.0000 1641041 1582820233.90 151.5730 59.9956 32.0000 1.9828 1.9836 417.3072 417.5036 0.0295 -1.0000 -1.0000 1641291 1582820234.00 151.5730 59.9956 32.0000 1.9817 1.9824 417.3877 417.5848 0.0297 -1.0000 -1.0000 1641353 1582820234.10 151.5730 59.9956 32.0000 1.9818 1.9826 417.3685 417.5647 0.0295 -1.0000 -1.0000 1641432 1582820234.20 151.5730 59.9956 32.0000 1.9816 1.9823 417.5161 417.7127 0.0296 -1.0000 -1.0000 1641494 1582820234.30 151.5360 59.9956 32.0000 1.9813 1.9820 417.4328 417.6298 0.0296 -1.0000 -1.0000 1641557 1582820234.40 151.5360 59.9956 32.0000 1.9820 1.9828 417.3010 417.4979 0.0296 -1.0000 -1.0000 1641635 1582820234.50 151.5360 59.9956 32.0000 1.9823 1.9831 417.2369 417.4340 0.0296 -1.0000 -1.0000 1641682 1582820234.60 151.5360 59.9956 32.0000 1.9813 1.9820 417.3505 417.5470 0.0295 -1.0000 -1.0000 1641885 1582820234.70 151.5360 59.9956 32.0000 1.9810 1.9818 417.4731 417.6692 0.0295 -1.0000 -1.0000 1641947 1582820234.80 151.5360 59.9956 32.0000 1.9811 1.9819 417.4157 417.6124 0.0296 -1.0000 -1.0000 1642010 1582820234.90 151.5360 59.9956 32.0000 1.9811 1.9819 417.4043 417.6013 0.0296 -1.0000 -1.0000 1642072 1582820235.00 151.5347 59.9956 32.0000 1.9816 1.9823 417.3132 417.5093 0.0295 -1.0000 -1.0000 1642150 1582820235.10 151.5429 59.9957 32.0000 1.9818 1.9826 417.3176 417.5141 0.0296 -1.0000 -1.0000 1642650 1582820235.20 151.5444 59.9957 32.0000 1.9812 1.9820 417.4005 417.5976 0.0295 -1.0000 -1.0000 1642713 1582820235.30 151.5444 59.9957 32.0000 1.9816 1.9824 417.4294 417.6267 0.0298 -1.0000 -1.0000 1642791 1582820235.40 151.5444 59.9957 32.0000 1.9812 1.9819 417.5315 417.7286 0.0296 -1.0000 -1.0000 1642838 1582820235.50 151.5444 59.9957 32.0000 1.9811 1.9818 417.3540 417.5503 0.0295 -1.0000 -1.0000 1642916 1582820235.60 151.5429 59.9957 32.0000 1.9820 1.9828 417.2606 417.4559 0.0293 -1.0000 -1.0000 1642978 1582820235.70 151.5120 59.9957 32.0000 1.9824 1.9832 417.3331 417.5287 0.0295 -1.0000 -1.0000 1643041 1582820235.80 151.5120 59.9957 32.0000 1.9819 1.9827 417.3427 417.5386 0.0295 -1.0000 -1.0000 1643119 1582820235.90 151.5120 59.9957 32.0000 1.9813 1.9821 417.4901 417.6865 0.0295 -1.0000 -1.0000 1643182 1582820236.00 151.5120 59.9957 32.0000 1.9819 1.9827 417.4294 417.6263 0.0296 -1.0000 -1.0000 1643244 1582820236.10 151.5120 59.9957 32.0000 1.9823 1.9830 417.3156 417.5127 0.0297 -1.0000 -1.0000 1643322 1582820236.20 151.4503 59.9957 32.0000 1.9817 1.9824 417.3427 417.5405 0.0297 -1.0000 -1.0000 1643385 1582820236.30 151.4503 59.9957 32.0000 1.9807 1.9815 417.4627 417.6591 0.0295 -1.0000 -1.0000 1643447 1582820236.40 151.4503 59.9957 32.0000 1.9818 1.9826 417.4443 417.6409 0.0296 -1.0000 -1.0000 1643510 1582820236.50 151.4503 59.9957 32.0000 1.9818 1.9826 417.3427 417.5403 0.0297 -1.0000 -1.0000 1643572 1582820236.60 151.4503 59.9957 32.0000 1.9817 1.9825 417.3302 417.5273 0.0296 -1.0000 -1.0000 1643635 1582820236.70 151.4503 59.9957 32.0000 1.9825 1.9833 417.3943 417.5906 0.0295 -1.0000 -1.0000 1643713 1582820236.80 151.4503 59.9957 32.0000 1.9822 1.9829 417.5363 417.7324 0.0295 -1.0000 -1.0000 1643775 1582820236.90 151.4445 59.9957 32.0000 1.9819 1.9826 417.5070 417.7037 0.0295 -1.0000 -1.0000 1643838 1582820237.00 151.4399 59.9957 32.0000 1.9832 1.9840 417.3104 417.5068 0.0296 -1.0000 -1.0000 1643916 1582820237.10 151.4399 59.9957 32.0000 1.9822 1.9830 417.2671 417.4648 0.0298 -1.0000 -1.0000 1643978 1582820237.20 151.4399 59.9957 32.0000 1.9825 1.9832 417.2672 417.4644 0.0296 -1.0000 -1.0000 1644932 1582820237.30 151.4399 59.9957 32.0000 1.9813 1.9821 417.5039 417.7003 0.0295 -1.0000 -1.0000 1645010 1582820237.40 151.4399 59.9957 32.0000 1.9825 1.9833 417.4948 417.6910 0.0295 -1.0000 -1.0000 1645072 1582820237.50 151.4510 59.9957 32.0000 1.9827 1.9835 417.3912 417.5881 0.0296 -1.0000 -1.0000 1645291 1582820237.60 151.4510 59.9957 32.0000 1.9827 1.9834 417.2420 417.4387 0.0296 -1.0000 -1.0000 1645369 1582820237.70 151.4510 59.9957 32.0000 1.9826 1.9834 417.3852 417.5818 0.0295 -1.0000 -1.0000 1645432 1582820237.80 151.4510 59.9957 32.0000 1.9825 1.9833 417.5412 417.7377 0.0296 -1.0000 -1.0000 1645494 1582820237.90 151.4510 59.9957 32.0000 1.9823 1.9831 417.4530 417.6503 0.0296 -1.0000 -1.0000 1645557 1582820238.00 151.4510 59.9957 32.0000 1.9826 1.9834 417.3179 417.5144 0.0296 -1.0000 -1.0000 1645619 1582820238.10 151.4845 59.9957 32.0000 1.9824 1.9832 417.2936 417.4916 0.0298 -1.0000 -1.0000 1645697 1582820238.20 151.4838 59.9957 32.0000 1.9818 1.9826 417.4435 417.6392 0.0295 -1.0000 -1.0000 1645760 1582820238.30 151.4838 59.9957 32.0000 1.9815 1.9823 417.4124 417.6087 0.0295 -1.0000 -1.0000 1645822 1582820238.40 151.4838 59.9957 32.0000 1.9817 1.9825 417.5538 417.7515 0.0298 -1.0000 -1.0000 1645900 1582820238.50 151.4838 59.9957 32.0000 1.9823 1.9830 417.4958 417.6929 0.0296 -1.0000 -1.0000 1645963 1582820238.60 151.4838 59.9957 32.0000 1.9819 1.9827 417.4193 417.6163 0.0296 -1.0000 -1.0000 1646025 1582820238.70 151.4666 59.9957 32.0000 1.9828 1.9835 417.3206 417.5172 0.0296 -1.0000 -1.0000 1646447 1582820238.80 151.4666 59.9957 32.0000 1.9826 1.9834 417.3006 417.4981 0.0296 -1.0000 -1.0000 1646510 1582820238.90 151.4666 59.9957 32.0000 1.9814 1.9822 417.3554 417.5511 0.0295 -1.0000 -1.0000 1646572 1582820239.00 151.4666 59.9957 32.0000 1.9816 1.9824 417.4978 417.6945 0.0296 -1.0000 -1.0000 1646650 1582820239.10 151.4666 59.9957 32.0000 1.9826 1.9834 417.3662 417.5630 0.0296 -1.0000 -1.0000 1646713 1582820239.20 151.4666 59.9957 32.0000 1.9829 1.9837 417.3167 417.5138 0.0296 -1.0000 -1.0000 1646775 1582820239.30 151.4666 59.9957 32.0000 1.9815 1.9823 417.3390 417.5354 0.0295 -1.0000 -1.0000 1646853 1582820239.40 151.4666 59.9957 32.0000 1.9815 1.9822 417.4189 417.6152 0.0295 -1.0000 -1.0000 1646916 1582820239.50 151.4666 59.9957 32.0000 1.9810 1.9817 417.5124 417.7092 0.0296 -1.0000 -1.0000 1646978 1582820239.60 151.4666 59.9957 32.0000 1.9818 1.9826 417.4576 417.6550 0.0296 -1.0000 -1.0000 1647041 1582820239.70 151.4723 59.9958 32.0000 1.9830 1.9838 417.3128 417.5104 0.0297 -1.0000 -1.0000 1647104 1582820239.80 151.4772 59.9958 32.0000 1.9828 1.9836 417.1820 417.3794 0.0296 -1.0000 -1.0000 1647182 1582820239.90 151.4772 59.9958 32.0000 1.9823 1.9830 417.3141 417.5105 0.0296 -1.0000 -1.0000 1647244 1582820240.00 151.4772 59.9958 32.0000 1.9816 1.9824 417.4777 417.6743 0.0295 -1.0000 -1.0000 1647307 1582820240.10 151.4772 59.9958 32.0000 1.9822 1.9830 417.3462 417.5429 0.0296 -1.0000 -1.0000 1647385 1582820240.20 151.4772 59.9958 32.0000 1.9827 1.9835 417.3902 417.5865 0.0295 -1.0000 -1.0000 1647447 1582820240.30 151.4772 59.9958 32.0000 1.9820 1.9828 417.3495 417.5466 0.0296 -1.0000 -1.0000 1647510 1582820240.40 151.5334 59.9958 32.0000 1.9813 1.9821 417.4059 417.6023 0.0295 -1.0000 -1.0000 1647572 1582820240.50 151.5334 59.9958 32.0000 1.9813 1.9820 417.4500 417.6455 0.0294 -1.0000 -1.0000 1647635 1582820240.60 151.5334 59.9958 32.0000 1.9812 1.9820 417.4014 417.5975 0.0295 -1.0000 -1.0000 1647697 1582820240.70 151.5334 59.9958 32.0000 1.9818 1.9826 417.3173 417.5135 0.0295 -1.0000 -1.0000 1647775 1582820240.80 151.5334 59.9958 32.0000 1.9819 1.9826 417.2681 417.4638 0.0295 -1.0000 -1.0000 1647838 1582820240.90 151.5334 59.9958 32.0000 1.9809 1.9817 417.4559 417.6524 0.0295 -1.0000 -1.0000 1647900 1582820241.00 151.5334 59.9958 32.0000 1.9812 1.9820 417.4743 417.6706 0.0295 -1.0000 -1.0000 1647978 1582820241.10 151.5334 59.9958 32.0000 1.9818 1.9825 417.3495 417.5460 0.0296 -1.0000 -1.0000 1648041 1582820241.20 151.5334 59.9958 32.0000 1.9823 1.9831 417.2758 417.4720 0.0295 -1.0000 -1.0000 1648103 1582820241.30 151.5334 59.9958 32.0000 1.9820 1.9828 417.3918 417.5875 0.0295 -1.0000 -1.0000 1648400 1582820241.40 151.5334 59.9958 32.0000 1.9816 1.9824 417.5637 417.7604 0.0296 -1.0000 -1.0000 1648463 1582820241.50 151.5341 59.9958 32.0000 1.9810 1.9818 417.4604 417.6567 0.0295 -1.0000 -1.0000 1648525 1582820241.60 151.5354 59.9958 32.0000 1.9820 1.9828 417.3496 417.5467 0.0296 -1.0000 -1.0000 1648588 1582820241.70 151.5354 59.9958 32.0000 1.9820 1.9828 417.2942 417.4912 0.0296 -1.0000 -1.0000 1648666 1582820241.80 151.5354 59.9958 32.0000 1.9813 1.9821 417.4536 417.6498 0.0294 -1.0000 -1.0000 1648901 1582820241.90 151.5354 59.9958 32.0000 1.9816 1.9824 417.5038 417.7004 0.0295 -1.0000 -1.0000 1648963 1582820242.00 151.5354 59.9958 32.0000 1.9804 1.9811 417.4676 417.6641 0.0295 -1.0000 -1.0000 1649025 1582820242.10 151.5354 59.9958 32.0000 1.9818 1.9826 417.2661 417.4621 0.0294 -1.0000 -1.0000 1649104 1582820242.20 151.4861 59.9958 32.0000 1.9817 1.9825 417.2226 417.4190 0.0295 -1.0000 -1.0000 1649166 1582820242.30 151.5336 59.9958 32.0000 1.9821 1.9829 417.3184 417.5144 0.0295 -1.0000 -1.0000 1649432 1582820242.40 151.5455 59.9958 32.0000 1.9819 1.9827 417.4701 417.6662 0.0295 -1.0000 -1.0000 1649510 1582820242.50 151.5455 59.9958 32.0000 1.9814 1.9821 417.4623 417.6591 0.0296 -1.0000 -1.0000 1649572 1582820242.60 151.5455 59.9958 32.0000 1.9820 1.9827 417.3135 417.5097 0.0295 -1.0000 -1.0000 1649635 1582820242.70 151.5331 59.9958 32.0000 1.9822 1.9830 417.2312 417.4279 0.0296 -1.0000 -1.0000 1649713 1582820242.80 151.5331 59.9958 32.0000 1.9812 1.9820 417.3497 417.5469 0.0297 -1.0000 -1.0000 1649885 1582820242.90 151.5331 59.9958 32.0000 1.9815 1.9823 417.5329 417.7304 0.0296 -1.0000 -1.0000 1649947 1582820243.00 151.5331 59.9958 32.0000 1.9802 1.9810 417.4920 417.6890 0.0297 -1.0000 -1.0000 1650010 1582820243.10 151.5331 59.9958 32.0000 1.9819 1.9827 417.3427 417.5395 0.0295 -1.0000 -1.0000 1650072 1582820243.20 151.5425 59.9958 32.0000 1.9818 1.9825 417.2921 417.4887 0.0296 -1.0000 -1.0000 1650135 1582820243.30 151.5444 59.9958 32.0000 1.9816 1.9823 417.3717 417.5687 0.0296 -1.0000 -1.0000 1650385 1582820243.40 151.5444 59.9958 32.0000 1.9814 1.9821 417.4486 417.6451 0.0296 -1.0000 -1.0000 1650447 1582820243.50 151.5444 59.9958 32.0000 1.9811 1.9819 417.5455 417.7421 0.0295 -1.0000 -1.0000 1650510 1582820243.60 151.5444 59.9958 32.0000 1.9825 1.9832 417.1808 417.3775 0.0296 -1.0000 -1.0000 1650572 1582820243.70 151.5444 59.9958 32.0000 1.9824 1.9831 417.2441 417.4408 0.0296 -1.0000 -1.0000 1650635 1582820243.80 151.6059 59.9958 32.0000 1.9819 1.9826 417.3468 417.5422 0.0293 -1.0000 -1.0000 1650932 1582820243.90 151.6059 59.9958 32.0000 1.9811 1.9819 417.4088 417.6042 0.0295 -1.0000 -1.0000 1650994 1582820244.00 151.6059 59.9958 32.0000 1.9820 1.9827 417.4581 417.6544 0.0295 -1.0000 -1.0000 1651057 1582820244.10 151.6059 59.9958 32.0000 1.9822 1.9830 417.4433 417.6397 0.0295 -1.0000 -1.0000 1651135 1582820244.20 151.6059 59.9958 32.0000 1.9823 1.9831 417.3497 417.5449 0.0294 -1.0000 -1.0000 1651198 1582820244.30 151.6059 59.9958 32.0000 1.9824 1.9832 417.2200 417.4162 0.0295 -1.0000 -1.0000 1651260 1582820244.40 151.5275 59.9958 32.0000 1.9818 1.9826 417.3896 417.5857 0.0296 -1.0000 -1.0000 1651666 1582820244.50 151.5275 59.9958 32.0000 1.9804 1.9812 417.4589 417.6556 0.0296 -1.0000 -1.0000 1651728 1582820244.60 151.5275 59.9958 32.0000 1.9813 1.9820 417.4877 417.6845 0.0295 -1.0000 -1.0000 1651791 1582820244.70 151.5275 59.9958 32.0000 1.9811 1.9819 417.3296 417.5254 0.0294 -1.0000 -1.0000 1651869 1582820244.80 151.5275 59.9958 32.0000 1.9812 1.9820 417.3538 417.5494 0.0294 -1.0000 -1.0000 1651932 1582820244.90 151.5438 59.9956 32.0000 1.9809 1.9817 417.4877 417.6845 0.0296 -1.0000 -1.0000 1652635 1582820245.00 151.5456 59.9956 32.0000 1.9814 1.9822 417.5078 417.7047 0.0295 -1.0000 -1.0000 1652713 1582820245.10 151.5456 59.9956 32.0000 1.9816 1.9824 417.3466 417.5427 0.0295 -1.0000 -1.0000 1652775 1582820245.20 151.5456 59.9956 32.0000 1.9819 1.9826 417.2171 417.4127 0.0294 -1.0000 -1.0000 1652838 1582820245.30 151.5456 59.9956 32.0000 1.9823 1.9831 417.3115 417.5077 0.0295 -1.0000 -1.0000 1652916 1582820245.40 151.5449 59.9956 32.0000 1.9816 1.9824 417.3825 417.5789 0.0295 -1.0000 -1.0000 1652978 1582820245.50 151.5400 59.9956 32.0000 1.9813 1.9820 417.4055 417.6016 0.0295 -1.0000 -1.0000 1653041 1582820245.60 151.5400 59.9956 32.0000 1.9825 1.9832 417.3000 417.4967 0.0295 -1.0000 -1.0000 1653104 1582820245.70 151.5400 59.9956 32.0000 1.9822 1.9830 417.2622 417.4580 0.0294 -1.0000 -1.0000 1653166 1582820245.80 151.5400 59.9956 32.0000 1.9821 1.9828 417.2238 417.4192 0.0294 -1.0000 -1.0000 1653244 1582820245.90 151.5400 59.9956 32.0000 1.9814 1.9822 417.4541 417.6514 0.0296 -1.0000 -1.0000 1653307 1582820246.00 151.5537 59.9956 32.0000 1.9814 1.9821 417.4337 417.6292 0.0294 -1.0000 -1.0000 1653369 1582820246.10 151.5537 59.9956 32.0000 1.9813 1.9820 417.3538 417.5494 0.0295 -1.0000 -1.0000 1653447 1582820246.20 151.5537 59.9956 32.0000 1.9817 1.9825 417.2961 417.4920 0.0294 -1.0000 -1.0000 1653510 1582820246.30 151.5537 59.9956 32.0000 1.9822 1.9830 417.3847 417.5801 0.0294 -1.0000 -1.0000 1653572 1582820246.40 151.5537 59.9956 32.0000 1.9815 1.9823 417.3999 417.5956 0.0293 -1.0000 -1.0000 1653650 1582820246.50 151.5537 59.9956 32.0000 1.9813 1.9820 417.5272 417.7226 0.0294 -1.0000 -1.0000 1653713 1582820246.60 151.5465 59.9956 32.0000 1.9818 1.9826 417.3775 417.5740 0.0295 -1.0000 -1.0000 1653775 1582820246.70 151.5465 59.9956 32.0000 1.9831 1.9839 417.1978 417.3935 0.0294 -1.0000 -1.0000 1653838 1582820246.80 151.5465 59.9956 32.0000 1.9821 1.9829 417.2576 417.4536 0.0295 -1.0000 -1.0000 1653900 1582820246.90 151.5465 59.9956 32.0000 1.9812 1.9819 417.3409 417.5370 0.0295 -1.0000 -1.0000 1653963 1582820247.00 151.5465 59.9956 32.0000 1.9822 1.9829 417.3899 417.5860 0.0295 -1.0000 -1.0000 1654041 1582820247.10 151.5465 59.9956 32.0000 1.9816 1.9824 417.3021 417.4980 0.0294 -1.0000 -1.0000 1654103 1582820247.20 151.5465 59.9956 32.0000 1.9817 1.9824 417.1600 417.3559 0.0295 -1.0000 -1.0000 1654166 1582820247.30 151.5465 59.9956 32.0000 1.9817 1.9825 417.3192 417.5149 0.0294 -1.0000 -1.0000 1654244 1582820247.40 151.5465 59.9956 32.0000 1.9812 1.9820 417.4876 417.6837 0.0295 -1.0000 -1.0000 1654416 1582820247.50 151.5465 59.9956 32.0000 1.9822 1.9830 417.3548 417.5505 0.0294 -1.0000 -1.0000 1654478 1582820247.60 151.5465 59.9956 32.0000 1.9826 1.9834 417.2345 417.4300 0.0294 -1.0000 -1.0000 1654541 1582820247.70 151.5465 59.9956 32.0000 1.9829 1.9836 417.2498 417.4458 0.0295 -1.0000 -1.0000 1654603 1582820247.80 151.4636 59.9956 32.0000 1.9814 1.9821 417.3817 417.5789 0.0297 -1.0000 -1.0000 1654713 1582820247.90 151.4636 59.9956 32.0000 1.9812 1.9820 417.4252 417.6214 0.0294 -1.0000 -1.0000 1654775 1582820248.00 151.4636 59.9956 32.0000 1.9816 1.9823 417.5612 417.7567 0.0294 -1.0000 -1.0000 1655135 1582820248.10 151.4636 59.9956 32.0000 1.9817 1.9824 417.4180 417.6143 0.0295 -1.0000 -1.0000 1655213 1582820248.20 151.4636 59.9956 32.0000 1.9819 1.9827 417.4056 417.6020 0.0295 -1.0000 -1.0000 1655275 1582820248.30 151.4636 59.9956 32.0000 1.9814 1.9821 417.3160 417.5128 0.0296 -1.0000 -1.0000 1655338 1582820248.40 151.4608 59.9956 32.0000 1.9822 1.9829 417.4829 417.6784 0.0293 -1.0000 -1.0000 1655416 1582820248.50 151.4604 59.9956 32.0000 1.9822 1.9830 417.3846 417.5810 0.0296 -1.0000 -1.0000 1655650 1582820248.60 151.4604 59.9956 32.0000 1.9824 1.9831 417.2510 417.4467 0.0294 -1.0000 -1.0000 1655713 1582820248.70 151.4604 59.9956 32.0000 1.9815 1.9823 417.3664 417.5613 0.0294 -1.0000 -1.0000 1655791 1582820248.80 151.4604 59.9956 32.0000 1.9816 1.9824 417.5271 417.7231 0.0295 -1.0000 -1.0000 1655853 1582820248.90 151.4604 59.9956 32.0000 1.9816 1.9823 417.4624 417.6574 0.0293 -1.0000 -1.0000 1655916 1582820249.00 151.4807 59.9956 32.0000 1.9817 1.9825 417.3737 417.5691 0.0294 -1.0000 -1.0000 1656150 1582820249.10 151.4807 59.9956 32.0000 1.9819 1.9827 417.2077 417.4037 0.0295 -1.0000 -1.0000 1656213 1582820249.20 151.4807 59.9956 32.0000 1.9823 1.9831 417.3430 417.5389 0.0294 -1.0000 -1.0000 1656275 1582820249.30 151.4807 59.9956 32.0000 1.9809 1.9817 417.4200 417.6153 0.0294 -1.0000 -1.0000 1656353 1582820249.40 151.4807 59.9956 32.0000 1.9819 1.9827 417.3662 417.5618 0.0294 -1.0000 -1.0000 1656416 1582820249.50 151.4606 59.9956 32.0000 1.9818 1.9826 417.2321 417.4273 0.0294 -1.0000 -1.0000 1656682 1582820249.60 151.4606 59.9956 32.0000 1.9820 1.9828 417.2898 417.4852 0.0295 -1.0000 -1.0000 1656728 1582820249.70 151.4606 59.9956 32.0000 1.9815 1.9823 417.4340 417.6294 0.0295 -1.0000 -1.0000 1656791 1582820249.80 151.4606 59.9956 32.0000 1.9809 1.9817 417.5467 417.7426 0.0295 -1.0000 -1.0000 1656869 1582820249.90 151.4606 59.9956 32.0000 1.9810 1.9818 417.4318 417.6273 0.0294 -1.0000 -1.0000 1656932 1582820250.00 151.4529 59.9958 32.0000 1.9819 1.9827 417.4384 417.6341 0.0294 -1.0000 -1.0000 1656994 1582820250.10 151.4205 59.9964 32.0000 1.9817 1.9825 417.2647 417.4609 0.0295 -1.0000 -1.0000 1657213 1582820250.20 151.4205 59.9964 32.0000 1.9820 1.9827 417.2151 417.4100 0.0293 -1.0000 -1.0000 1657275 1582820250.30 151.4205 59.9964 32.0000 1.9825 1.9833 417.2791 417.4744 0.0294 -1.0000 -1.0000 1657338 1582820250.40 151.4205 59.9964 32.0000 1.9815 1.9823 417.3996 417.5952 0.0294 -1.0000 -1.0000 1657416 1582820250.50 151.4205 59.9964 32.0000 1.9821 1.9829 417.4222 417.6180 0.0295 -1.0000 -1.0000 1657478 1582820250.60 151.4205 59.9964 32.0000 1.9823 1.9831 417.3546 417.5504 0.0294 -1.0000 -1.0000 1657853 1582820250.70 151.4104 59.9964 32.0000 1.9824 1.9831 417.2500 417.4456 0.0294 -1.0000 -1.0000 1657932 1582820250.80 151.4104 59.9964 32.0000 1.9822 1.9829 417.2697 417.4660 0.0295 -1.0000 -1.0000 1657994 1582820250.90 151.4104 59.9964 32.0000 1.9814 1.9822 417.4420 417.6380 0.0295 -1.0000 -1.0000 1658057 1582820251.00 151.4104 59.9964 32.0000 1.9808 1.9816 417.4464 417.6426 0.0295 -1.0000 -1.0000 1658135 1582820251.10 151.4104 59.9964 32.0000 1.9816 1.9824 417.4127 417.6090 0.0295 -1.0000 -1.0000 1658432 1582820251.20 151.4320 59.9964 32.0000 1.9822 1.9830 417.3512 417.5467 0.0294 -1.0000 -1.0000 1658525 1582820251.30 151.4451 59.9964 32.0000 1.9822 1.9829 417.3349 417.5307 0.0295 -1.0000 -1.0000 1658588 1582820251.40 151.4451 59.9964 32.0000 1.9818 1.9826 417.4103 417.6054 0.0293 -1.0000 -1.0000 1658650 1582820251.50 151.4451 59.9964 32.0000 1.9816 1.9823 417.5000 417.6954 0.0294 -1.0000 -1.0000 1658728 1582820251.60 151.4451 59.9964 32.0000 1.9826 1.9833 417.4325 417.6285 0.0295 -1.0000 -1.0000 1658853 1582820251.70 151.4451 59.9964 32.0000 1.9817 1.9824 417.3780 417.5740 0.0294 -1.0000 -1.0000 1658916 1582820251.80 151.4310 59.9964 32.0000 1.9816 1.9823 417.4451 417.6407 0.0294 -1.0000 -1.0000 1658994 1582820251.90 151.4310 59.9964 32.0000 1.9807 1.9815 417.5341 417.7305 0.0295 -1.0000 -1.0000 1659057 1582820252.00 151.4310 59.9964 32.0000 1.9820 1.9828 417.3634 417.5587 0.0294 -1.0000 -1.0000 1659119 1582820252.10 151.4310 59.9964 32.0000 1.9823 1.9831 417.2466 417.4429 0.0296 -1.0000 -1.0000 1659197 1582820252.20 151.4310 59.9964 32.0000 1.9823 1.9831 417.2487 417.4447 0.0295 -1.0000 -1.0000 1659260 1582820252.30 151.4572 59.9964 32.0000 1.9823 1.9831 417.3651 417.5607 0.0294 -1.0000 -1.0000 1659322 1582820252.40 151.4572 59.9964 32.0000 1.9818 1.9825 417.4458 417.6413 0.0294 -1.0000 -1.0000 1659385 1582820252.50 151.4572 59.9964 32.0000 1.9816 1.9823 417.4044 417.6009 0.0295 -1.0000 -1.0000 1659447 1582820252.60 151.4572 59.9964 32.0000 1.9824 1.9832 417.3222 417.5175 0.0294 -1.0000 -1.0000 1659510 1582820252.70 151.4572 59.9964 32.0000 1.9823 1.9830 417.2306 417.4261 0.0294 -1.0000 -1.0000 1659588 1582820252.80 151.4572 59.9964 32.0000 1.9815 1.9823 417.4224 417.6182 0.0295 -1.0000 -1.0000 1659650 1582820252.90 151.4355 59.9964 32.0000 1.9817 1.9825 417.4408 417.6374 0.0296 -1.0000 -1.0000 1659713 1582820253.00 151.4355 59.9964 32.0000 1.9820 1.9828 417.2510 417.4481 0.0296 -1.0000 -1.0000 1659791 1582820253.10 151.4355 59.9964 32.0000 1.9822 1.9830 417.2644 417.4605 0.0295 -1.0000 -1.0000 1659885 1582820253.20 151.4355 59.9964 32.0000 1.9818 1.9825 417.3672 417.5642 0.0296 -1.0000 -1.0000 1659947 1582820253.30 151.4355 59.9964 32.0000 1.9821 1.9828 417.4164 417.6132 0.0295 -1.0000 -1.0000 1700025 1582820253.40 151.4348 59.9964 32.0000 1.9820 1.9828 417.4221 417.6182 0.0295 -1.0000 -1.0000 1700088 1582820253.50 151.4348 59.9964 32.0000 1.9821 1.9829 417.3352 417.5316 0.0295 -1.0000 -1.0000 1700150 1582820253.60 151.4348 59.9964 32.0000 1.9820 1.9827 417.2603 417.4554 0.0294 -1.0000 -1.0000 1700213 1582820253.70 151.4348 59.9964 32.0000 1.9814 1.9821 417.4780 417.6740 0.0294 -1.0000 -1.0000 1700650 1582820253.80 151.4348 59.9964 32.0000 1.9812 1.9820 417.5525 417.7484 0.0295 -1.0000 -1.0000 1700713 1582820253.90 151.4348 59.9964 32.0000 1.9822 1.9830 417.4183 417.6144 0.0295 -1.0000 -1.0000 1700775 1582820254.00 151.4578 59.9964 32.0000 1.9827 1.9834 417.2468 417.4435 0.0295 -1.0000 -1.0000 1700838 1582820254.10 151.4578 59.9964 32.0000 1.9818 1.9825 417.3294 417.5253 0.0295 -1.0000 -1.0000 1700916 1582820254.20 151.4578 59.9964 32.0000 1.9817 1.9825 417.4380 417.6339 0.0295 -1.0000 -1.0000 1701150 1582820254.30 151.4578 59.9964 32.0000 1.9818 1.9826 417.4556 417.6521 0.0296 -1.0000 -1.0000 1701213 1582820254.40 151.4578 59.9964 32.0000 1.9818 1.9826 417.4101 417.6064 0.0295 -1.0000 -1.0000 1701275 1582820254.50 151.4391 59.9964 32.0000 1.9827 1.9835 417.2968 417.4934 0.0296 -1.0000 -1.0000 1701338 1582820254.60 151.4391 59.9964 32.0000 1.9824 1.9832 417.2511 417.4467 0.0294 -1.0000 -1.0000 1701400 1582820254.70 151.4391 59.9964 32.0000 1.9822 1.9830 417.3995 417.5958 0.0295 -1.0000 -1.0000 1701682 1582820254.80 151.4391 59.9964 32.0000 1.9817 1.9825 417.4608 417.6569 0.0295 -1.0000 -1.0000 1701775 1582820254.90 151.4391 59.9964 32.0000 1.9816 1.9824 417.4082 417.6041 0.0295 -1.0000 -1.0000 1701838 1582820255.00 151.4418 59.9963 32.0000 1.9812 1.9819 417.3769 417.5735 0.0295 -1.0000 -1.0000 1701900 1582820255.10 151.4481 59.9959 32.0000 1.9822 1.9829 417.4218 417.6188 0.0297 -1.0000 -1.0000 1701963 1582820255.20 151.4481 59.9959 32.0000 1.9819 1.9827 417.5085 417.7056 0.0296 -1.0000 -1.0000 1702166 1582820255.30 151.4481 59.9959 32.0000 1.9818 1.9826 417.5126 417.7080 0.0294 -1.0000 -1.0000 1702244 1582820255.40 151.4481 59.9959 32.0000 1.9817 1.9825 417.3457 417.5419 0.0296 -1.0000 -1.0000 1702307 1582820255.50 151.4481 59.9959 32.0000 1.9826 1.9834 417.2824 417.4775 0.0293 -1.0000 -1.0000 1702385 1582820255.60 151.4407 59.9959 32.0000 1.9825 1.9832 417.3718 417.5682 0.0296 -1.0000 -1.0000 1702447 1582820255.70 151.4407 59.9959 32.0000 1.9814 1.9822 417.3980 417.5943 0.0294 -1.0000 -1.0000 1702619 1582820255.80 151.4407 59.9959 32.0000 1.9815 1.9823 417.4886 417.6849 0.0295 -1.0000 -1.0000 1702697 1582820255.90 151.4407 59.9959 32.0000 1.9824 1.9831 417.3892 417.5863 0.0296 -1.0000 -1.0000 1702760 1582820256.00 151.4407 59.9959 32.0000 1.9830 1.9837 417.3027 417.4988 0.0295 -1.0000 -1.0000 1702822 1582820256.10 151.4412 59.9959 32.0000 1.9828 1.9836 417.3391 417.5352 0.0295 -1.0000 -1.0000 1702885 1582820256.20 151.4451 59.9959 32.0000 1.9828 1.9835 417.3420 417.5380 0.0294 -1.0000 -1.0000 1703901 1582820256.30 151.4451 59.9959 32.0000 1.9819 1.9826 417.4658 417.6616 0.0295 -1.0000 -1.0000 1703963 1582820256.40 151.4451 59.9959 32.0000 1.9832 1.9840 417.3143 417.5106 0.0295 -1.0000 -1.0000 1704041 1582820256.50 151.4451 59.9959 32.0000 1.9828 1.9835 417.2565 417.4522 0.0294 -1.0000 -1.0000 1704103 1582820256.60 151.4451 59.9959 32.0000 1.9820 1.9827 417.4008 417.5968 0.0295 -1.0000 -1.0000 1704166 1582820256.70 151.4350 59.9959 32.0000 1.9828 1.9836 417.5371 417.7330 0.0294 -1.0000 -1.0000 1704244 1582820256.80 151.4334 59.9959 32.0000 1.9820 1.9827 417.5665 417.7632 0.0296 -1.0000 -1.0000 1704307 1582820256.90 151.4334 59.9959 32.0000 1.9819 1.9827 417.4258 417.6215 0.0294 -1.0000 -1.0000 1704369 1582820257.00 151.4334 59.9959 32.0000 1.9830 1.9838 417.3652 417.5608 0.0294 -1.0000 -1.0000 1704432 1582820257.10 151.4334 59.9959 32.0000 1.9822 1.9829 417.2299 417.4260 0.0295 -1.0000 -1.0000 1704494 1582820257.20 151.4334 59.9959 32.0000 1.9824 1.9831 417.3734 417.5697 0.0295 -1.0000 -1.0000 1704557 1582820257.30 151.4497 59.9959 32.0000 1.9810 1.9818 417.4671 417.6630 0.0295 -1.0000 -1.0000 1704635 1582820257.40 151.4497 59.9959 32.0000 1.9818 1.9826 417.3432 417.5393 0.0295 -1.0000 -1.0000 1704697 1582820257.50 151.4497 59.9959 32.0000 1.9824 1.9832 417.1892 417.3860 0.0296 -1.0000 -1.0000 1704775 1582820257.60 151.4497 59.9959 32.0000 1.9824 1.9832 417.3672 417.5636 0.0295 -1.0000 -1.0000 1704838 1582820257.70 151.4497 59.9959 32.0000 1.9821 1.9828 417.4878 417.6839 0.0294 -1.0000 -1.0000 1704901 1582820257.80 151.4010 59.9959 32.0000 1.9818 1.9825 417.5429 417.7387 0.0294 -1.0000 -1.0000 1704963 1582820257.90 151.3717 59.9959 32.0000 1.9829 1.9836 417.3802 417.5772 0.0296 -1.0000 -1.0000 1705041 1582820258.00 151.3717 59.9959 32.0000 1.9831 1.9839 417.3305 417.5261 0.0295 -1.0000 -1.0000 1705119 1582820258.10 151.3717 59.9959 32.0000 1.9821 1.9829 417.3401 417.5365 0.0295 -1.0000 -1.0000 1705229 1582820258.20 151.3717 59.9959 32.0000 1.9818 1.9825 417.5857 417.7808 0.0293 -1.0000 -1.0000 1705385 1582820258.30 151.3717 59.9959 32.0000 1.9820 1.9827 417.4972 417.6928 0.0295 -1.0000 -1.0000 1705447 1582820258.40 151.3717 59.9959 32.0000 1.9827 1.9835 417.4227 417.6183 0.0293 -1.0000 -1.0000 1705557 1582820258.50 151.3717 59.9959 32.0000 1.9823 1.9831 417.3200 417.5147 0.0293 -1.0000 -1.0000 1705619 1582820258.60 151.3717 59.9959 32.0000 1.9818 1.9826 417.3247 417.5200 0.0294 -1.0000 -1.0000 1705682 1582820258.70 151.3717 59.9959 32.0000 1.9805 1.9813 417.4651 417.6609 0.0294 -1.0000 -1.0000 1705760 1582820258.80 151.3717 59.9959 32.0000 1.9818 1.9826 417.4282 417.6244 0.0295 -1.0000 -1.0000 1705885 1582820258.90 151.4068 59.9959 32.0000 1.9830 1.9837 417.4313 417.6271 0.0295 -1.0000 -1.0000 1705947 1582820259.00 151.4820 59.9959 32.0000 1.9825 1.9833 417.4244 417.6195 0.0294 -1.0000 -1.0000 1706010 1582820259.10 151.4820 59.9959 32.0000 1.9826 1.9834 417.4815 417.6781 0.0296 -1.0000 -1.0000 1706072 1582820259.20 151.4820 59.9959 32.0000 1.9814 1.9822 417.5097 417.7051 0.0293 -1.0000 -1.0000 1706135 1582820259.30 151.4820 59.9959 32.0000 1.9822 1.9830 417.4009 417.5957 0.0294 -1.0000 -1.0000 1706213 1582820259.40 151.4820 59.9959 32.0000 1.9821 1.9828 417.2907 417.4873 0.0296 -1.0000 -1.0000 1706275 1582820259.50 151.4566 59.9959 32.0000 1.9812 1.9820 417.3941 417.5906 0.0296 -1.0000 -1.0000 1706353 1582820259.60 151.4555 59.9959 32.0000 1.9814 1.9822 417.4818 417.6774 0.0294 -1.0000 -1.0000 1706416 1582820259.70 151.4555 59.9959 32.0000 1.9819 1.9827 417.3836 417.5793 0.0294 -1.0000 -1.0000 1706478 1582820259.80 151.4555 59.9959 32.0000 1.9828 1.9836 417.2447 417.4400 0.0294 -1.0000 -1.0000 1706666 1582820259.90 151.4555 59.9959 32.0000 1.9819 1.9827 417.2888 417.4839 0.0293 -1.0000 -1.0000 1706744 1582820260.00 151.4555 59.9959 32.0000 1.9816 1.9823 417.4935 417.6893 0.0295 -1.0000 -1.0000 1706807 1582820260.10 151.4683 59.9962 32.0000 1.9811 1.9819 417.4916 417.6878 0.0295 -1.0000 -1.0000 1706869 1582820260.20 151.4683 59.9962 32.0000 1.9823 1.9830 417.3359 417.5322 0.0295 -1.0000 -1.0000 1706932 1582820260.30 151.4683 59.9962 32.0000 1.9821 1.9829 417.3113 417.5073 0.0295 -1.0000 -1.0000 1707385 1582820260.40 151.4683 59.9962 32.0000 1.9825 1.9833 417.3023 417.4987 0.0295 -1.0000 -1.0000 1707447 1582820260.50 151.4683 59.9962 32.0000 1.9815 1.9823 417.4711 417.6670 0.0294 -1.0000 -1.0000 1707510 1582820260.60 151.4880 59.9962 32.0000 1.9815 1.9823 417.4177 417.6140 0.0295 -1.0000 -1.0000 1707572 1582820260.70 151.4880 59.9962 32.0000 1.9815 1.9823 417.4112 417.6074 0.0296 -1.0000 -1.0000 1707666 1582820260.80 151.4880 59.9962 32.0000 1.9828 1.9835 417.2876 417.4832 0.0293 -1.0000 -1.0000 1707728 1582820260.90 151.4880 59.9962 32.0000 1.9824 1.9832 417.3374 417.5345 0.0297 -1.0000 -1.0000 1707900 1582820261.00 151.4880 59.9962 32.0000 1.9812 1.9820 417.4750 417.6700 0.0294 -1.0000 -1.0000 1707978 1582820261.10 151.4880 59.9962 32.0000 1.9810 1.9818 417.4581 417.6543 0.0294 -1.0000 -1.0000 1708041 1582820261.20 151.5450 59.9962 32.0000 1.9824 1.9832 417.3346 417.5295 0.0293 -1.0000 -1.0000 1708103 1582820261.30 151.5450 59.9962 32.0000 1.9823 1.9831 417.3138 417.5094 0.0295 -1.0000 -1.0000 1708166 1582820261.40 151.5450 59.9962 32.0000 1.9813 1.9820 417.3184 417.5148 0.0295 -1.0000 -1.0000 1708400 1582820261.50 151.5450 59.9962 32.0000 1.9817 1.9824 417.5198 417.7153 0.0294 -1.0000 -1.0000 1708478 1582820261.60 151.5450 59.9962 32.0000 1.9827 1.9835 417.5126 417.7095 0.0296 -1.0000 -1.0000 1708541 1582820261.70 151.5377 59.9962 32.0000 1.9826 1.9834 417.3117 417.5088 0.0296 -1.0000 -1.0000 1708603 1582820261.80 151.5062 59.9962 32.0000 1.9819 1.9827 417.2531 417.4489 0.0295 -1.0000 -1.0000 1708682 1582820261.90 151.5062 59.9962 32.0000 1.9816 1.9824 417.3602 417.5569 0.0296 -1.0000 -1.0000 1709166 1582820262.00 151.5062 59.9962 32.0000 1.9810 1.9817 417.4290 417.6250 0.0295 -1.0000 -1.0000 1709229 1582820262.10 151.5062 59.9962 32.0000 1.9821 1.9829 417.2443 417.4406 0.0295 -1.0000 -1.0000 1709291 1582820262.20 151.5062 59.9962 32.0000 1.9822 1.9830 417.2681 417.4647 0.0296 -1.0000 -1.0000 1709353 1582820262.30 151.5052 59.9962 32.0000 1.9815 1.9822 417.3145 417.5111 0.0296 -1.0000 -1.0000 1709416 1582820262.40 151.5052 59.9962 32.0000 1.9813 1.9821 417.3995 417.5960 0.0295 -1.0000 -1.0000 1709666 1582820262.50 151.5052 59.9962 32.0000 1.9811 1.9818 417.4501 417.6463 0.0296 -1.0000 -1.0000 1709728 1582820262.60 151.5052 59.9962 32.0000 1.9819 1.9826 417.3061 417.5035 0.0297 -1.0000 -1.0000 1709791 1582820262.70 151.5052 59.9962 32.0000 1.9816 1.9823 417.3008 417.4982 0.0296 -1.0000 -1.0000 1709869 1582820262.80 151.4727 59.9962 32.0000 1.9814 1.9822 417.3480 417.5440 0.0295 -1.0000 -1.0000 1709932 1582820262.90 151.4623 59.9962 32.0000 1.9810 1.9818 417.3908 417.5861 0.0293 -1.0000 -1.0000 1710166 1582820263.00 151.4623 59.9962 32.0000 1.9809 1.9816 417.5033 417.6986 0.0294 -1.0000 -1.0000 1710228 1582820263.10 151.4623 59.9962 32.0000 1.9804 1.9812 417.4213 417.6186 0.0298 -1.0000 -1.0000 1710291 1582820263.20 151.4623 59.9962 32.0000 1.9818 1.9826 417.2607 417.4569 0.0293 -1.0000 -1.0000 1710353 1582820263.30 151.4623 59.9962 32.0000 1.9823 1.9831 417.3254 417.5211 0.0294 -1.0000 -1.0000 1710432 1582820263.40 151.4974 59.9962 32.0000 1.9818 1.9826 417.5202 417.7158 0.0295 -1.0000 -1.0000 1710666 1582820263.50 151.4974 59.9962 32.0000 1.9822 1.9829 417.4457 417.6425 0.0296 -1.0000 -1.0000 1710744 1582820263.60 151.4974 59.9962 32.0000 1.9819 1.9826 417.2383 417.4352 0.0296 -1.0000 -1.0000 1710807 1582820263.70 151.4974 59.9962 32.0000 1.9821 1.9829 417.2614 417.4574 0.0295 -1.0000 -1.0000 1710869 1582820263.80 151.4974 59.9962 32.0000 1.9819 1.9827 417.4485 417.6452 0.0296 -1.0000 -1.0000 1710947 1582820263.90 151.4974 59.9962 32.0000 1.9816 1.9824 417.5511 417.7488 0.0297 -1.0000 -1.0000 1711010 1582820264.00 151.5272 59.9962 32.0000 1.9822 1.9830 417.3740 417.5707 0.0296 -1.0000 -1.0000 1711135 1582820264.10 151.5272 59.9962 32.0000 1.9823 1.9831 417.2766 417.4741 0.0296 -1.0000 -1.0000 1711213 1582820264.20 151.5272 59.9962 32.0000 1.9812 1.9820 417.3253 417.5208 0.0294 -1.0000 -1.0000 1711275 1582820264.30 151.5272 59.9962 32.0000 1.9819 1.9827 417.4380 417.6341 0.0295 -1.0000 -1.0000 1711338 1582820264.40 151.5272 59.9962 32.0000 1.9817 1.9825 417.3885 417.5855 0.0296 -1.0000 -1.0000 1711401 1582820264.50 151.5454 59.9962 32.0000 1.9824 1.9831 417.3364 417.5331 0.0295 -1.0000 -1.0000 1711916 1582820264.60 151.5501 59.9962 32.0000 1.9822 1.9829 417.2911 417.4868 0.0294 -1.0000 -1.0000 1711978 1582820264.70 151.5501 59.9962 32.0000 1.9817 1.9824 417.3613 417.5570 0.0295 -1.0000 -1.0000 1712057 1582820264.80 151.5501 59.9962 32.0000 1.9812 1.9820 417.4533 417.6493 0.0295 -1.0000 -1.0000 1712119 1582820264.90 151.5501 59.9962 32.0000 1.9815 1.9822 417.4592 417.6558 0.0295 -1.0000 -1.0000 1712182 1582820265.00 151.5501 59.9962 32.0000 1.9821 1.9829 417.3118 417.5077 0.0295 -1.0000 -1.0000 1712494 1582820265.10 151.5234 59.9953 32.0000 1.9822 1.9829 417.2339 417.4311 0.0296 -1.0000 -1.0000 1712557 1582820265.20 151.5234 59.9953 32.0000 1.9813 1.9820 417.4472 417.6445 0.0297 -1.0000 -1.0000 1712619 1582820265.30 151.5234 59.9953 32.0000 1.9811 1.9818 417.4808 417.6780 0.0296 -1.0000 -1.0000 1712682 1582820265.40 151.5234 59.9953 32.0000 1.9819 1.9827 417.3508 417.5471 0.0295 -1.0000 -1.0000 1712744 1582820265.50 151.5234 59.9953 32.0000 1.9821 1.9829 417.2546 417.4516 0.0296 -1.0000 -1.0000 1712885 1582820265.60 151.5353 59.9953 32.0000 1.9815 1.9823 417.3937 417.5904 0.0296 -1.0000 -1.0000 1712932 1582820265.70 151.5360 59.9953 32.0000 1.9814 1.9821 417.4802 417.6771 0.0296 -1.0000 -1.0000 1713010 1582820265.80 151.5360 59.9953 32.0000 1.9819 1.9827 417.4624 417.6599 0.0297 -1.0000 -1.0000 1713072 1582820265.90 151.5360 59.9953 32.0000 1.9825 1.9833 417.3428 417.5402 0.0297 -1.0000 -1.0000 1713135 1582820266.00 151.5360 59.9953 32.0000 1.9816 1.9824 417.2908 417.4881 0.0296 -1.0000 -1.0000 1713385 1582820266.10 151.5360 59.9953 32.0000 1.9821 1.9829 417.4751 417.6718 0.0296 -1.0000 -1.0000 1713447 1582820266.20 151.5430 59.9953 32.0000 1.9809 1.9817 417.5174 417.7137 0.0295 -1.0000 -1.0000 1713510 1582820266.30 151.5431 59.9953 32.0000 1.9823 1.9831 417.4103 417.6062 0.0295 -1.0000 -1.0000 1713572 1582820266.40 151.5431 59.9953 32.0000 1.9821 1.9829 417.2401 417.4358 0.0294 -1.0000 -1.0000 1713650 1582820266.50 151.5431 59.9953 32.0000 1.9817 1.9825 417.2479 417.4434 0.0295 -1.0000 -1.0000 1713713 1582820266.60 151.5431 59.9953 32.0000 1.9816 1.9824 417.3923 417.5885 0.0294 -1.0000 -1.0000 1713775 1582820266.70 151.5440 59.9953 32.0000 1.9817 1.9825 417.3165 417.5129 0.0296 -1.0000 -1.0000 1713853 1582820266.80 151.5593 59.9953 32.0000 1.9824 1.9832 417.3057 417.5020 0.0295 -1.0000 -1.0000 1713916 1582820266.90 151.5593 59.9953 32.0000 1.9819 1.9827 417.3282 417.5241 0.0295 -1.0000 -1.0000 1713978 1582820267.00 151.5593 59.9953 32.0000 1.9820 1.9828 417.4673 417.6637 0.0295 -1.0000 -1.0000 1714041 1582820267.10 151.5593 59.9953 32.0000 1.9819 1.9827 417.4230 417.6193 0.0296 -1.0000 -1.0000 1714150 1582820267.20 151.5593 59.9953 32.0000 1.9825 1.9833 417.3065 417.5019 0.0294 -1.0000 -1.0000 1714213 1582820267.30 151.5354 59.9953 32.0000 1.9825 1.9833 417.2501 417.4459 0.0295 -1.0000 -1.0000 1714275 1582820267.40 151.5304 59.9953 32.0000 1.9818 1.9826 417.2585 417.4556 0.0297 -1.0000 -1.0000 1714338 1582820267.50 151.5304 59.9953 32.0000 1.9816 1.9824 417.4446 417.6417 0.0296 -1.0000 -1.0000 1714416 1582820267.60 151.5304 59.9953 32.0000 1.9807 1.9814 417.5237 417.7202 0.0295 -1.0000 -1.0000 1715275 1582820267.70 151.5304 59.9953 32.0000 1.9817 1.9825 417.5095 417.7065 0.0296 -1.0000 -1.0000 1715338 1582820267.80 151.5296 59.9953 32.0000 1.9817 1.9824 417.4025 417.5983 0.0295 -1.0000 -1.0000 1715416 1582820267.90 151.5196 59.9953 32.0000 1.9820 1.9828 417.3350 417.5317 0.0294 -1.0000 -1.0000 1715479 1582820268.00 151.5196 59.9953 32.0000 1.9805 1.9813 417.4280 417.6230 0.0294 -1.0000 -1.0000 1715541 1582820268.10 151.5196 59.9953 32.0000 1.9811 1.9819 417.4215 417.6172 0.0295 -1.0000 -1.0000 1715619 1582820268.20 151.5196 59.9953 32.0000 1.9821 1.9829 417.3523 417.5481 0.0296 -1.0000 -1.0000 1715682 1582820268.30 151.5196 59.9953 32.0000 1.9825 1.9833 417.2851 417.4810 0.0295 -1.0000 -1.0000 1715744 1582820268.40 151.5634 59.9953 32.0000 1.9823 1.9831 417.2675 417.4638 0.0295 -1.0000 -1.0000 1715822 1582820268.50 151.5634 59.9953 32.0000 1.9816 1.9823 417.3766 417.5734 0.0295 -1.0000 -1.0000 1715885 1582820268.60 151.5634 59.9953 32.0000 1.9805 1.9813 417.4468 417.6427 0.0295 -1.0000 -1.0000 1715947 1582820268.70 151.5634 59.9953 32.0000 1.9820 1.9828 417.3682 417.5648 0.0295 -1.0000 -1.0000 1716025 1582820268.80 151.5634 59.9953 32.0000 1.9821 1.9829 417.3194 417.5168 0.0297 -1.0000 -1.0000 1716088 1582820268.90 151.5324 59.9953 32.0000 1.9825 1.9833 417.2595 417.4558 0.0295 -1.0000 -1.0000 1716150 1582820269.00 151.5185 59.9953 32.0000 1.9818 1.9826 417.2843 417.4806 0.0295 -1.0000 -1.0000 1716228 1582820269.10 151.5185 59.9953 32.0000 1.9811 1.9818 417.4862 417.6829 0.0296 -1.0000 -1.0000 1716432 1582820269.20 151.5185 59.9953 32.0000 1.9810 1.9817 417.3293 417.5263 0.0296 -1.0000 -1.0000 1716494 1582820269.30 151.5185 59.9953 32.0000 1.9818 1.9826 417.3030 417.4992 0.0295 -1.0000 -1.0000 1716557 1582820269.40 151.4728 59.9953 32.0000 1.9818 1.9825 417.3255 417.5227 0.0297 -1.0000 -1.0000 1716635 1582820269.50 151.4728 59.9953 32.0000 1.9815 1.9823 417.4272 417.6232 0.0294 -1.0000 -1.0000 1716697 1582820269.60 151.4728 59.9953 32.0000 1.9813 1.9821 417.5248 417.7211 0.0295 -1.0000 -1.0000 1716947 1582820269.70 151.4728 59.9953 32.0000 1.9810 1.9818 417.4455 417.6424 0.0297 -1.0000 -1.0000 1717010 1582820269.80 151.4728 59.9953 32.0000 1.9818 1.9825 417.3360 417.5329 0.0296 -1.0000 -1.0000 1717088 1582820269.90 151.4728 59.9953 32.0000 1.9819 1.9826 417.2981 417.4953 0.0296 -1.0000 -1.0000 1717150 1582820270.00 151.4728 59.9953 32.0000 1.9819 1.9826 417.1920 417.3887 0.0296 -1.0000 -1.0000 1717213 1582820270.10 151.4700 59.9955 32.0000 1.9815 1.9823 417.2625 417.4588 0.0295 -1.0000 -1.0000 1717291 1582820270.20 151.4700 59.9955 32.0000 1.9818 1.9825 417.3646 417.5609 0.0295 -1.0000 -1.0000 1717401 1582820270.30 151.4700 59.9955 32.0000 1.9819 1.9826 417.3128 417.5094 0.0296 -1.0000 -1.0000 1717463 1582820270.40 151.4700 59.9955 32.0000 1.9821 1.9828 417.2417 417.4389 0.0296 -1.0000 -1.0000 1717541 1582820270.50 151.4700 59.9955 32.0000 1.9826 1.9833 417.3487 417.5455 0.0295 -1.0000 -1.0000 1717603 1582820270.60 151.4700 59.9955 32.0000 1.9815 1.9823 417.5166 417.7135 0.0295 -1.0000 -1.0000 1717666 1582820270.70 151.4700 59.9955 32.0000 1.9814 1.9821 417.5150 417.7112 0.0295 -1.0000 -1.0000 1718400 1582820270.80 151.4758 59.9955 32.0000 1.9818 1.9826 417.3219 417.5187 0.0296 -1.0000 -1.0000 1718463 1582820270.90 151.4772 59.9955 32.0000 1.9819 1.9827 417.3411 417.5373 0.0295 -1.0000 -1.0000 1718525 1582820271.00 151.4772 59.9955 32.0000 1.9825 1.9832 417.3555 417.5516 0.0296 -1.0000 -1.0000 1718603 1582820271.10 151.4772 59.9955 32.0000 1.9817 1.9825 417.5295 417.7267 0.0296 -1.0000 -1.0000 1718713 1582820271.20 151.4772 59.9955 32.0000 1.9812 1.9819 417.3391 417.5353 0.0295 -1.0000 -1.0000 1718776 1582820271.30 151.4781 59.9955 32.0000 1.9814 1.9822 417.4692 417.6662 0.0296 -1.0000 -1.0000 1718853 1582820271.40 151.4903 59.9955 32.0000 1.9824 1.9832 417.2289 417.4256 0.0295 -1.0000 -1.0000 1718916 1582820271.50 151.4903 59.9955 32.0000 1.9827 1.9835 417.2741 417.4708 0.0296 -1.0000 -1.0000 1718994 1582820271.60 151.4903 59.9955 32.0000 1.9824 1.9832 417.4581 417.6553 0.0296 -1.0000 -1.0000 1719057 1582820271.70 151.4903 59.9955 32.0000 1.9815 1.9822 417.4131 417.6095 0.0295 -1.0000 -1.0000 1719119 1582820271.80 151.4903 59.9955 32.0000 1.9815 1.9823 417.4453 417.6416 0.0295 -1.0000 -1.0000 1719198 1582820271.90 151.4832 59.9955 32.0000 1.9819 1.9826 417.3086 417.5047 0.0295 -1.0000 -1.0000 1719260 1582820272.00 151.4832 59.9955 32.0000 1.9821 1.9828 417.3186 417.5155 0.0296 -1.0000 -1.0000 1719322 1582820272.10 151.4832 59.9955 32.0000 1.9826 1.9834 417.3440 417.5402 0.0295 -1.0000 -1.0000 1719385 1582820272.20 151.4832 59.9955 32.0000 1.9820 1.9827 417.3771 417.5741 0.0296 -1.0000 -1.0000 1719447 1582820272.30 151.4832 59.9955 32.0000 1.9821 1.9829 417.5443 417.7412 0.0296 -1.0000 -1.0000 1719510 1582820272.40 151.4832 59.9955 32.0000 1.9815 1.9822 417.4622 417.6587 0.0296 -1.0000 -1.0000 1719588 1582820272.50 151.4846 59.9955 32.0000 1.9823 1.9830 417.3650 417.5614 0.0295 -1.0000 -1.0000 1719650 1582820272.60 151.4846 59.9955 32.0000 1.9815 1.9822 417.4206 417.6174 0.0296 -1.0000 -1.0000 1719713 1582820272.70 151.4846 59.9955 32.0000 1.9824 1.9831 417.4889 417.6854 0.0296 -1.0000 -1.0000 1719791 1582820272.80 151.4846 59.9955 32.0000 1.9820 1.9828 417.4788 417.6754 0.0295 -1.0000 -1.0000 1720463 1582820272.90 151.4846 59.9955 32.0000 1.9828 1.9835 417.2978 417.4934 0.0294 -1.0000 -1.0000 1720525 1582820273.00 151.4846 59.9955 32.0000 1.9821 1.9828 417.3564 417.5520 0.0295 -1.0000 -1.0000 1720603 1582820273.10 151.4709 59.9955 32.0000 1.9820 1.9828 417.3708 417.5672 0.0294 -1.0000 -1.0000 1720666 1582820273.20 151.4709 59.9955 32.0000 1.9823 1.9830 417.4221 417.6186 0.0296 -1.0000 -1.0000 1720729 1582820273.30 151.4709 59.9955 32.0000 1.9821 1.9829 417.4620 417.6582 0.0295 -1.0000 -1.0000 1720807 1582820273.40 151.4709 59.9955 32.0000 1.9821 1.9829 417.3435 417.5397 0.0295 -1.0000 -1.0000 1720885 1582820273.50 151.4709 59.9955 32.0000 1.9823 1.9831 417.3646 417.5616 0.0296 -1.0000 -1.0000 1720979 1582820273.60 151.4774 59.9955 32.0000 1.9828 1.9835 417.3015 417.4982 0.0296 -1.0000 -1.0000 1721041 1582820273.70 151.4920 59.9955 32.0000 1.9817 1.9825 417.5733 417.7701 0.0295 -1.0000 -1.0000 1721103 1582820273.80 151.4920 59.9955 32.0000 1.9818 1.9826 417.5114 417.7078 0.0295 -1.0000 -1.0000 1721166 1582820273.90 151.4920 59.9955 32.0000 1.9826 1.9834 417.4679 417.6643 0.0296 -1.0000 -1.0000 1721229 1582820274.00 151.4920 59.9955 32.0000 1.9823 1.9831 417.3061 417.5040 0.0297 -1.0000 -1.0000 1721291 1582820274.10 151.4920 59.9955 32.0000 1.9823 1.9831 417.3061 417.5033 0.0297 -1.0000 -1.0000 1721369 1582820274.20 151.4739 59.9952 32.0000 1.9819 1.9827 417.3806 417.5771 0.0295 -1.0000 -1.0000 1721432 1582820274.30 151.4739 59.9952 32.0000 1.9819 1.9827 417.5400 417.7357 0.0294 -1.0000 -1.0000 1721494 1582820274.40 151.4739 59.9952 32.0000 1.9824 1.9832 417.4241 417.6200 0.0294 -1.0000 -1.0000 1721572 1582820274.50 151.4739 59.9952 32.0000 1.9836 1.9844 417.3336 417.5311 0.0298 -1.0000 -1.0000 1721635 1582820274.60 151.4739 59.9952 32.0000 1.9829 1.9836 417.3616 417.5580 0.0295 -1.0000 -1.0000 1721697 1582820274.70 151.4739 59.9952 32.0000 1.9820 1.9828 417.4544 417.6506 0.0296 -1.0000 -1.0000 1721760 1582820274.80 151.4739 59.9952 32.0000 1.9816 1.9823 417.4381 417.6352 0.0296 -1.0000 -1.0000 1721963 1582820274.90 151.4739 59.9952 32.0000 1.9828 1.9836 417.2827 417.4798 0.0297 -1.0000 -1.0000 1722041 1582820275.00 151.4739 59.9952 32.0000 1.9826 1.9834 417.3797 417.5760 0.0295 -1.0000 -1.0000 1722103 1582820275.10 151.4739 59.9952 32.0000 1.9816 1.9824 417.5691 417.7655 0.0295 -1.0000 -1.0000 1722166 1582820275.20 151.4739 59.9952 32.0000 1.9815 1.9823 417.4191 417.6152 0.0294 -1.0000 -1.0000 1722228 1582820275.30 151.4732 59.9952 32.0000 1.9827 1.9835 417.3062 417.5023 0.0295 -1.0000 -1.0000 1722416 1582820275.40 151.4637 59.9952 32.0000 1.9832 1.9839 417.2998 417.4963 0.0296 -1.0000 -1.0000 1722478 1582820275.50 151.4637 59.9952 32.0000 1.9830 1.9837 417.4080 417.6049 0.0296 -1.0000 -1.0000 1722541 1582820275.60 151.4637 59.9952 32.0000 1.9817 1.9825 417.5366 417.7335 0.0296 -1.0000 -1.0000 1722603 1582820275.70 151.4637 59.9952 32.0000 1.9817 1.9824 417.4974 417.6947 0.0296 -1.0000 -1.0000 1722666 1582820275.80 151.4637 59.9952 32.0000 1.9822 1.9830 417.4381 417.6344 0.0294 -1.0000 -1.0000 1722932 1582820275.90 151.5227 59.9952 32.0000 1.9829 1.9837 417.3792 417.5758 0.0296 -1.0000 -1.0000 1722994 1582820276.00 151.5306 59.9952 32.0000 1.9829 1.9836 417.3820 417.5784 0.0296 -1.0000 -1.0000 1723057 1582820276.10 151.5306 59.9952 32.0000 1.9824 1.9832 417.5457 417.7426 0.0296 -1.0000 -1.0000 1723135 1582820276.20 151.5306 59.9952 32.0000 1.9825 1.9833 417.5040 417.7000 0.0295 -1.0000 -1.0000 1723182 1582820276.30 151.5306 59.9952 32.0000 1.9828 1.9836 417.4175 417.6137 0.0294 -1.0000 -1.0000 1723260 1582820276.40 151.5323 59.9952 32.0000 1.9827 1.9835 417.2719 417.4684 0.0295 -1.0000 -1.0000 1723322 1582820276.50 151.5378 59.9952 32.0000 1.9835 1.9843 417.2661 417.4625 0.0296 -1.0000 -1.0000 1723385 1582820276.60 151.5378 59.9952 32.0000 1.9821 1.9829 417.3580 417.5538 0.0294 -1.0000 -1.0000 1723447 1582820276.70 151.5378 59.9952 32.0000 1.9816 1.9824 417.5115 417.7072 0.0294 -1.0000 -1.0000 1723525 1582820276.80 151.5378 59.9952 32.0000 1.9830 1.9837 417.4904 417.6866 0.0296 -1.0000 -1.0000 1723588 1582820276.90 151.5378 59.9952 32.0000 1.9827 1.9835 417.3653 417.5616 0.0295 -1.0000 -1.0000 1723947 1582820277.00 151.5378 59.9952 32.0000 1.9829 1.9837 417.2940 417.4902 0.0295 -1.0000 -1.0000 1724010 1582820277.10 151.5378 59.9952 32.0000 1.9828 1.9835 417.3459 417.5421 0.0295 -1.0000 -1.0000 1724072 1582820277.20 151.5378 59.9952 32.0000 1.9821 1.9829 417.5351 417.7320 0.0296 -1.0000 -1.0000 1724135 1582820277.30 151.5378 59.9952 32.0000 1.9821 1.9829 417.3396 417.5358 0.0295 -1.0000 -1.0000 1724213 1582820277.40 151.5378 59.9952 32.0000 1.9830 1.9837 417.3188 417.5149 0.0295 -1.0000 -1.0000 1724385 1582820277.50 151.5378 59.9952 32.0000 1.9824 1.9831 417.3346 417.5302 0.0294 -1.0000 -1.0000 1724463 1582820277.60 151.5378 59.9952 32.0000 1.9814 1.9822 417.4519 417.6482 0.0296 -1.0000 -1.0000 1724525 1582820277.70 151.5333 59.9952 32.0000 1.9817 1.9825 417.3905 417.5874 0.0296 -1.0000 -1.0000 1724588 1582820277.80 151.5333 59.9952 32.0000 1.9818 1.9826 417.4635 417.6593 0.0294 -1.0000 -1.0000 1724666 1582820277.90 151.5333 59.9952 32.0000 1.9822 1.9829 417.2965 417.4918 0.0294 -1.0000 -1.0000 1724947 1582820278.00 151.5333 59.9952 32.0000 1.9822 1.9829 417.2839 417.4803 0.0296 -1.0000 -1.0000 1725010 1582820278.10 151.5333 59.9952 32.0000 1.9821 1.9829 417.3751 417.5718 0.0295 -1.0000 -1.0000 1725088 1582820278.20 151.5078 59.9952 32.0000 1.9825 1.9833 417.4029 417.5983 0.0294 -1.0000 -1.0000 1725150 1582820278.30 151.5078 59.9952 32.0000 1.9822 1.9829 417.3719 417.5675 0.0295 -1.0000 -1.0000 1725213 1582820278.40 151.5078 59.9952 32.0000 1.9822 1.9830 417.3905 417.5864 0.0294 -1.0000 -1.0000 1725447 1582820278.50 151.5078 59.9952 32.0000 1.9818 1.9826 417.3250 417.5198 0.0294 -1.0000 -1.0000 1725510 1582820278.60 151.5078 59.9952 32.0000 1.9816 1.9824 417.4171 417.6132 0.0292 -1.0000 -1.0000 1725572 1582820278.70 151.5278 59.9952 32.0000 1.9820 1.9828 417.3256 417.5215 0.0294 -1.0000 -1.0000 1725650 1582820278.80 151.5278 59.9952 32.0000 1.9824 1.9831 417.2713 417.4654 0.0292 -1.0000 -1.0000 1725713 1582820278.90 151.5328 59.9952 32.0000 1.9826 1.9834 417.2863 417.4816 0.0294 -1.0000 -1.0000 1725775 1582820279.00 151.5537 59.9952 32.0000 1.9822 1.9829 417.4370 417.6330 0.0295 -1.0000 -1.0000 1725916 1582820279.10 151.5537 59.9952 32.0000 1.9817 1.9825 417.5761 417.7722 0.0295 -1.0000 -1.0000 1725978 1582820279.20 151.5537 59.9952 32.0000 1.9821 1.9828 417.3885 417.5849 0.0295 -1.0000 -1.0000 1726041 1582820279.30 151.5225 59.9952 32.0000 1.9825 1.9833 417.2804 417.4760 0.0294 -1.0000 -1.0000 1726103 1582820279.40 151.5225 59.9952 32.0000 1.9819 1.9826 417.3521 417.5471 0.0293 -1.0000 -1.0000 1726166 1582820279.50 151.5225 59.9952 32.0000 1.9818 1.9826 417.4207 417.6164 0.0295 -1.0000 -1.0000 1726447 1582820279.60 151.5225 59.9952 32.0000 1.9818 1.9826 417.3047 417.5010 0.0295 -1.0000 -1.0000 1726510 1582820279.70 151.5225 59.9952 32.0000 1.9823 1.9831 417.2477 417.4438 0.0295 -1.0000 -1.0000 1726572 1582820279.80 151.5195 59.9951 32.0000 1.9819 1.9827 417.3232 417.5189 0.0294 -1.0000 -1.0000 1726635 1582820279.90 151.5125 59.9949 32.0000 1.9814 1.9822 417.4695 417.6645 0.0294 -1.0000 -1.0000 1726697 1582820280.00 151.5125 59.9949 32.0000 1.9817 1.9825 417.4695 417.6656 0.0295 -1.0000 -1.0000 1727150 1582820280.10 151.5125 59.9949 32.0000 1.9820 1.9828 417.3882 417.5841 0.0295 -1.0000 -1.0000 1727228 1582820280.20 151.5125 59.9949 32.0000 1.9821 1.9829 417.3148 417.5120 0.0296 -1.0000 -1.0000 1727291 1582820280.30 151.5125 59.9949 32.0000 1.9820 1.9827 417.3492 417.5446 0.0294 -1.0000 -1.0000 1727369 1582820280.40 151.5125 59.9949 32.0000 1.9810 1.9818 417.3701 417.5656 0.0294 -1.0000 -1.0000 1727447 1582820280.50 151.5125 59.9949 32.0000 1.9819 1.9827 417.5051 417.7010 0.0295 -1.0000 -1.0000 1727682 1582820280.60 151.5125 59.9949 32.0000 1.9819 1.9827 417.4369 417.6334 0.0296 -1.0000 -1.0000 1727744 1582820280.70 151.5125 59.9949 32.0000 1.9818 1.9826 417.3138 417.5099 0.0294 -1.0000 -1.0000 1727822 1582820280.80 151.5125 59.9949 32.0000 1.9818 1.9826 417.4716 417.6675 0.0295 -1.0000 -1.0000 1727885 1582820280.90 151.5125 59.9949 32.0000 1.9815 1.9823 417.6086 417.8044 0.0294 -1.0000 -1.0000 1727947 1582820281.00 151.4754 59.9949 32.0000 1.9815 1.9823 417.4368 417.6322 0.0295 -1.0000 -1.0000 1728135 1582820281.10 151.4507 59.9949 32.0000 1.9823 1.9830 417.2625 417.4588 0.0295 -1.0000 -1.0000 1728197 1582820281.20 151.4507 59.9949 32.0000 1.9822 1.9829 417.2865 417.4810 0.0293 -1.0000 -1.0000 1728260 1582820281.30 151.4507 59.9949 32.0000 1.9818 1.9825 417.3753 417.5712 0.0295 -1.0000 -1.0000 1728338 1582820281.40 151.4507 59.9949 32.0000 1.9814 1.9821 417.4062 417.6023 0.0294 -1.0000 -1.0000 1728400 1582820281.50 151.4507 59.9949 32.0000 1.9821 1.9829 417.3566 417.5529 0.0295 -1.0000 -1.0000 1728682 1582820281.60 151.4688 59.9949 32.0000 1.9821 1.9828 417.3100 417.5055 0.0294 -1.0000 -1.0000 1728744 1582820281.70 151.4688 59.9949 32.0000 1.9828 1.9836 417.2629 417.4585 0.0294 -1.0000 -1.0000 1728822 1582820281.80 151.4688 59.9949 32.0000 1.9817 1.9825 417.4294 417.6258 0.0295 -1.0000 -1.0000 1728901 1582820281.90 151.4688 59.9949 32.0000 1.9815 1.9822 417.5363 417.7316 0.0294 -1.0000 -1.0000 1728963 1582820282.00 151.4688 59.9949 32.0000 1.9825 1.9832 417.3666 417.5631 0.0296 -1.0000 -1.0000 1729026 1582820282.10 151.4673 59.9949 32.0000 1.9819 1.9827 417.2334 417.4294 0.0294 -1.0000 -1.0000 1729088 1582820282.20 151.4409 59.9949 32.0000 1.9823 1.9831 417.1845 417.3797 0.0294 -1.0000 -1.0000 1729150 1582820282.30 151.4409 59.9949 32.0000 1.9811 1.9819 417.3578 417.5537 0.0295 -1.0000 -1.0000 1729213 1582820282.40 151.4409 59.9949 32.0000 1.9819 1.9827 417.4953 417.6916 0.0295 -1.0000 -1.0000 1729291 1582820282.50 151.4409 59.9949 32.0000 1.9821 1.9829 417.2548 417.4510 0.0295 -1.0000 -1.0000 1729697 1582820282.60 151.4409 59.9949 32.0000 1.9825 1.9833 417.1667 417.3630 0.0295 -1.0000 -1.0000 1729760 1582820282.70 151.4409 59.9949 32.0000 1.9826 1.9833 417.2565 417.4520 0.0294 -1.0000 -1.0000 1729838 1582820282.80 151.4409 59.9949 32.0000 1.9815 1.9823 417.3608 417.5564 0.0294 -1.0000 -1.0000 1729900 1582820282.90 151.4710 59.9949 32.0000 1.9815 1.9823 417.4094 417.6052 0.0295 -1.0000 -1.0000 1729963 1582820283.00 151.4599 59.9949 32.0000 1.9818 1.9826 417.2212 417.4171 0.0294 -1.0000 -1.0000 1730041 1582820283.10 151.4599 59.9949 32.0000 1.9823 1.9830 417.2117 417.4074 0.0294 -1.0000 -1.0000 1730150 1582820283.20 151.4599 59.9949 32.0000 1.9824 1.9832 417.2340 417.4302 0.0295 -1.0000 -1.0000 1730213 1582820283.30 151.4682 59.9949 32.0000 1.9813 1.9820 417.3462 417.5425 0.0295 -1.0000 -1.0000 1730275 1582820283.40 151.4550 59.9949 32.0000 1.9824 1.9832 417.4460 417.6421 0.0295 -1.0000 -1.0000 1730338 1582820283.50 151.4550 59.9949 32.0000 1.9816 1.9824 417.4712 417.6670 0.0294 -1.0000 -1.0000 1730416 1582820283.60 151.4550 59.9949 32.0000 1.9822 1.9830 417.3237 417.5197 0.0295 -1.0000 -1.0000 1730478 1582820283.70 151.4550 59.9949 32.0000 1.9830 1.9838 417.2424 417.4390 0.0296 -1.0000 -1.0000 1730541 1582820283.80 151.4550 59.9949 32.0000 1.9820 1.9827 417.2536 417.4491 0.0294 -1.0000 -1.0000 1730619 1582820283.90 151.4738 59.9949 32.0000 1.9818 1.9826 417.4752 417.6704 0.0294 -1.0000 -1.0000 1730713 1582820284.00 151.4914 59.9949 32.0000 1.9812 1.9820 417.4577 417.6536 0.0294 -1.0000 -1.0000 1730776 1582820284.10 151.4914 59.9949 32.0000 1.9818 1.9825 417.2362 417.4328 0.0296 -1.0000 -1.0000 1730978 1582820284.20 151.4914 59.9949 32.0000 1.9823 1.9830 417.2883 417.4848 0.0295 -1.0000 -1.0000 1731041 1582820284.30 151.4729 59.9949 32.0000 1.9814 1.9822 417.4027 417.5977 0.0294 -1.0000 -1.0000 1731104 1582820284.40 151.4639 59.9949 32.0000 1.9822 1.9829 417.3775 417.5731 0.0294 -1.0000 -1.0000 1731166 1582820284.50 151.4639 59.9949 32.0000 1.9825 1.9832 417.2026 417.3994 0.0297 -1.0000 -1.0000 1731228 1582820284.60 151.4639 59.9949 32.0000 1.9828 1.9836 417.2497 417.4460 0.0295 -1.0000 -1.0000 1731463 1582820284.70 151.4639 59.9949 32.0000 1.9817 1.9825 417.3249 417.5211 0.0295 -1.0000 -1.0000 1731526 1582820284.80 151.4639 59.9949 32.0000 1.9816 1.9823 417.3851 417.5814 0.0295 -1.0000 -1.0000 1731588 1582820284.90 151.3978 59.9950 32.0000 1.9827 1.9835 417.3684 417.5646 0.0295 -1.0000 -1.0000 1731666 1582820285.00 151.3978 59.9950 32.0000 1.9833 1.9841 417.2695 417.4659 0.0295 -1.0000 -1.0000 1731744 1582820285.10 151.3978 59.9950 32.0000 1.9819 1.9827 417.3001 417.4968 0.0296 -1.0000 -1.0000 1732166 1582820285.20 151.3978 59.9950 32.0000 1.9812 1.9819 417.4221 417.6182 0.0295 -1.0000 -1.0000 1732228 1582820285.30 151.3978 59.9950 32.0000 1.9820 1.9827 417.3383 417.5344 0.0295 -1.0000 -1.0000 1732291 1582820285.40 151.4056 59.9950 32.0000 1.9833 1.9841 417.2617 417.4574 0.0294 -1.0000 -1.0000 1732353 1582820285.50 151.4381 59.9950 32.0000 1.9826 1.9834 417.2247 417.4208 0.0296 -1.0000 -1.0000 1732432 1582820285.60 151.4381 59.9950 32.0000 1.9818 1.9825 417.3315 417.5278 0.0296 -1.0000 -1.0000 1732713 1582820285.70 151.4381 59.9950 32.0000 1.9813 1.9821 417.4465 417.6428 0.0295 -1.0000 -1.0000 1732776 1582820285.80 151.4381 59.9950 32.0000 1.9817 1.9825 417.3636 417.5596 0.0294 -1.0000 -1.0000 1732838 1582820285.90 151.4381 59.9950 32.0000 1.9824 1.9831 417.2765 417.4721 0.0294 -1.0000 -1.0000 1732978 1582820286.00 151.4655 59.9950 32.0000 1.9820 1.9828 417.2502 417.4463 0.0295 -1.0000 -1.0000 1733041 1582820286.10 151.4655 59.9950 32.0000 1.9822 1.9830 417.3792 417.5749 0.0294 -1.0000 -1.0000 1733119 1582820286.20 151.4655 59.9950 32.0000 1.9815 1.9823 417.4450 417.6415 0.0296 -1.0000 -1.0000 1733182 1582820286.30 151.4655 59.9950 32.0000 1.9815 1.9823 417.5336 417.7295 0.0295 -1.0000 -1.0000 1733244 1582820286.40 151.4655 59.9950 32.0000 1.9826 1.9834 417.3828 417.5797 0.0296 -1.0000 -1.0000 1733307 1582820286.50 151.4985 59.9950 32.0000 1.9823 1.9830 417.3395 417.5355 0.0293 -1.0000 -1.0000 1733369 1582820286.60 151.5327 59.9950 32.0000 1.9817 1.9825 417.4258 417.6223 0.0296 -1.0000 -1.0000 1733432 1582820286.70 151.5327 59.9950 32.0000 1.9821 1.9828 417.5118 417.7080 0.0295 -1.0000 -1.0000 1733682 1582820286.80 151.5327 59.9950 32.0000 1.9827 1.9835 417.4108 417.6074 0.0295 -1.0000 -1.0000 1733744 1582820286.90 151.5327 59.9950 32.0000 1.9828 1.9835 417.3525 417.5479 0.0294 -1.0000 -1.0000 1733807 1582820287.00 151.5327 59.9950 32.0000 1.9827 1.9834 417.1876 417.3840 0.0295 -1.0000 -1.0000 1733869 1582820287.10 151.4793 59.9950 32.0000 1.9824 1.9831 417.3452 417.5414 0.0295 -1.0000 -1.0000 1733978 1582820287.20 151.4793 59.9950 32.0000 1.9818 1.9826 417.4746 417.6717 0.0297 -1.0000 -1.0000 1734150 1582820287.30 151.4793 59.9950 32.0000 1.9816 1.9824 417.4285 417.6241 0.0294 -1.0000 -1.0000 1734228 1582820287.40 151.4793 59.9950 32.0000 1.9828 1.9836 417.3394 417.5353 0.0295 -1.0000 -1.0000 1734291 1582820287.50 151.4793 59.9950 32.0000 1.9828 1.9836 417.2409 417.4364 0.0294 -1.0000 -1.0000 1734369 1582820287.60 151.5235 59.9950 32.0000 1.9829 1.9836 417.4148 417.6109 0.0295 -1.0000 -1.0000 1734432 1582820287.70 151.5306 59.9950 32.0000 1.9823 1.9831 417.4937 417.6912 0.0297 -1.0000 -1.0000 1734650 1582820287.80 151.5306 59.9950 32.0000 1.9825 1.9833 417.3054 417.5020 0.0295 -1.0000 -1.0000 1734728 1582820287.90 151.5306 59.9950 32.0000 1.9823 1.9831 417.3095 417.5053 0.0296 -1.0000 -1.0000 1734791 1582820288.00 151.5306 59.9950 32.0000 1.9823 1.9830 417.3249 417.5210 0.0295 -1.0000 -1.0000 1734885 1582820288.10 151.5247 59.9950 32.0000 1.9816 1.9824 417.3840 417.5808 0.0296 -1.0000 -1.0000 1734963 1582820288.20 151.5022 59.9950 32.0000 1.9813 1.9821 417.3972 417.5934 0.0294 -1.0000 -1.0000 1735182 1582820288.30 151.5022 59.9950 32.0000 1.9828 1.9835 417.3632 417.5606 0.0297 -1.0000 -1.0000 1735228 1582820288.40 151.5022 59.9950 32.0000 1.9829 1.9837 417.2741 417.4708 0.0295 -1.0000 -1.0000 1735307 1582820288.50 151.5022 59.9950 32.0000 1.9823 1.9831 417.3300 417.5259 0.0295 -1.0000 -1.0000 1735369 1582820288.60 151.5022 59.9950 32.0000 1.9820 1.9827 417.3995 417.5957 0.0295 -1.0000 -1.0000 1735432 1582820288.70 151.5220 59.9950 32.0000 1.9820 1.9828 417.4681 417.6651 0.0296 -1.0000 -1.0000 1736432 1582820288.80 151.5656 59.9950 32.0000 1.9828 1.9836 417.2167 417.4141 0.0296 -1.0000 -1.0000 1736494 1582820288.90 151.5656 59.9950 32.0000 1.9826 1.9834 417.2911 417.4879 0.0297 -1.0000 -1.0000 1736557 1582820289.00 151.5656 59.9950 32.0000 1.9819 1.9827 417.4272 417.6245 0.0296 -1.0000 -1.0000 1736635 1582820289.10 151.5656 59.9950 32.0000 1.9821 1.9828 417.4913 417.6882 0.0296 -1.0000 -1.0000 1736697 1582820289.20 151.5656 59.9950 32.0000 1.9827 1.9835 417.2465 417.4428 0.0296 -1.0000 -1.0000 1736760 1582820289.30 151.5348 59.9950 32.0000 1.9831 1.9839 417.2617 417.4582 0.0295 -1.0000 -1.0000 1736838 1582820289.40 151.5348 59.9950 32.0000 1.9830 1.9838 417.2218 417.4179 0.0295 -1.0000 -1.0000 1736947 1582820289.50 151.5348 59.9950 32.0000 1.9825 1.9833 417.3479 417.5452 0.0297 -1.0000 -1.0000 1737026 1582820289.60 151.5348 59.9950 32.0000 1.9819 1.9827 417.5132 417.7103 0.0296 -1.0000 -1.0000 1737088 1582820289.70 151.5348 59.9950 32.0000 1.9821 1.9829 417.4044 417.6007 0.0295 -1.0000 -1.0000 1737150 1582820289.80 151.4820 59.9946 32.0000 1.9828 1.9836 417.3340 417.5308 0.0295 -1.0000 -1.0000 1737228 1582820289.90 151.4715 59.9945 32.0000 1.9828 1.9836 417.3609 417.5570 0.0295 -1.0000 -1.0000 1737307 1582820290.00 151.4715 59.9945 32.0000 1.9815 1.9822 417.5564 417.7529 0.0295 -1.0000 -1.0000 1737369 1582820290.10 151.4715 59.9945 32.0000 1.9814 1.9822 417.4409 417.6374 0.0295 -1.0000 -1.0000 1737432 1582820290.20 151.4715 59.9945 32.0000 1.9825 1.9833 417.3039 417.5010 0.0297 -1.0000 -1.0000 1737494 1582820290.30 151.4715 59.9945 32.0000 1.9823 1.9830 417.2863 417.4831 0.0295 -1.0000 -1.0000 1737557 1582820290.40 151.4896 59.9945 32.0000 1.9823 1.9830 417.4704 417.6666 0.0295 -1.0000 -1.0000 1737635 1582820290.50 151.4896 59.9945 32.0000 1.9813 1.9820 417.3762 417.5732 0.0295 -1.0000 -1.0000 1737697 1582820290.60 151.4896 59.9945 32.0000 1.9819 1.9827 417.4058 417.6023 0.0296 -1.0000 -1.0000 1737760 1582820290.70 151.4896 59.9945 32.0000 1.9824 1.9832 417.1960 417.3927 0.0296 -1.0000 -1.0000 1737822 1582820290.80 151.4896 59.9945 32.0000 1.9816 1.9824 417.2578 417.4541 0.0295 -1.0000 -1.0000 1737900 1582820290.90 151.4896 59.9945 32.0000 1.9817 1.9825 417.3955 417.5913 0.0294 -1.0000 -1.0000 1737963 1582820291.00 151.4896 59.9945 32.0000 1.9819 1.9827 417.5017 417.6985 0.0296 -1.0000 -1.0000 1738025 1582820291.10 151.4896 59.9945 32.0000 1.9825 1.9832 417.2938 417.4908 0.0296 -1.0000 -1.0000 1738088 1582820291.20 151.4896 59.9945 32.0000 1.9825 1.9833 417.2160 417.4122 0.0295 -1.0000 -1.0000 1738150 1582820291.30 151.4896 59.9945 32.0000 1.9824 1.9831 417.2736 417.4699 0.0295 -1.0000 -1.0000 1738416 1582820291.40 151.4981 59.9945 32.0000 1.9818 1.9825 417.4409 417.6383 0.0296 -1.0000 -1.0000 1738478 1582820291.50 151.5053 59.9945 32.0000 1.9817 1.9825 417.4633 417.6593 0.0295 -1.0000 -1.0000 1738557 1582820291.60 151.5053 59.9945 32.0000 1.9826 1.9834 417.3545 417.5518 0.0296 -1.0000 -1.0000 1738619 1582820291.70 151.5053 59.9945 32.0000 1.9830 1.9837 417.2565 417.4533 0.0296 -1.0000 -1.0000 1738682 1582820291.80 151.5053 59.9945 32.0000 1.9828 1.9836 417.1737 417.3712 0.0297 -1.0000 -1.0000 1738978 1582820291.90 151.5053 59.9945 32.0000 1.9816 1.9824 417.3012 417.4981 0.0296 -1.0000 -1.0000 1739041 1582820292.00 151.5044 59.9945 32.0000 1.9818 1.9825 417.4502 417.6469 0.0296 -1.0000 -1.0000 1739104 1582820292.10 151.4982 59.9945 32.0000 1.9814 1.9822 417.4742 417.6726 0.0297 -1.0000 -1.0000 1739166 1582820292.20 151.4982 59.9945 32.0000 1.9828 1.9835 417.4053 417.6019 0.0296 -1.0000 -1.0000 1739228 1582820292.30 151.4982 59.9945 32.0000 1.9827 1.9835 417.3917 417.5891 0.0297 -1.0000 -1.0000 1739416 1582820292.40 151.4982 59.9945 32.0000 1.9817 1.9825 417.3905 417.5879 0.0297 -1.0000 -1.0000 1739478 1582820292.50 151.4982 59.9945 32.0000 1.9821 1.9829 417.4651 417.6622 0.0296 -1.0000 -1.0000 1739541 1582820292.60 151.4814 59.9945 32.0000 1.9836 1.9843 417.3390 417.5356 0.0295 -1.0000 -1.0000 1739604 1582820292.70 151.4814 59.9945 32.0000 1.9824 1.9832 417.1630 417.3600 0.0297 -1.0000 -1.0000 1739697 1582820292.80 151.4814 59.9945 32.0000 1.9828 1.9835 417.2764 417.4721 0.0294 -1.0000 -1.0000 1739760 1582820292.90 151.4814 59.9945 32.0000 1.9828 1.9835 417.4277 417.6238 0.0295 -1.0000 -1.0000 1739822 1582820293.00 151.4814 59.9945 32.0000 1.9815 1.9823 417.3813 417.5787 0.0298 -1.0000 -1.0000 1739900 1582820293.10 151.4814 59.9945 32.0000 1.9821 1.9828 417.3645 417.5604 0.0295 -1.0000 -1.0000 1740010 1582820293.20 151.5560 59.9945 32.0000 1.9828 1.9836 417.2388 417.4359 0.0296 -1.0000 -1.0000 1740072 1582820293.30 151.5560 59.9945 32.0000 1.9828 1.9836 417.2007 417.3977 0.0296 -1.0000 -1.0000 1740150 1582820293.40 151.5560 59.9945 32.0000 1.9826 1.9834 417.3618 417.5588 0.0296 -1.0000 -1.0000 1740682 1582820293.50 151.5560 59.9945 32.0000 1.9823 1.9830 417.4386 417.6343 0.0295 -1.0000 -1.0000 1740744 1582820293.60 151.5560 59.9945 32.0000 1.9828 1.9836 417.3526 417.5495 0.0296 -1.0000 -1.0000 1740807 1582820293.70 151.5499 59.9945 32.0000 1.9828 1.9836 417.2874 417.4845 0.0297 -1.0000 -1.0000 1740869 1582820293.80 151.5276 59.9945 32.0000 1.9826 1.9833 417.3001 417.4970 0.0296 -1.0000 -1.0000 1740947 1582820293.90 151.5276 59.9945 32.0000 1.9818 1.9826 417.4514 417.6481 0.0296 -1.0000 -1.0000 1741182 1582820294.00 151.5276 59.9945 32.0000 1.9821 1.9829 417.4419 417.6395 0.0297 -1.0000 -1.0000 1741244 1582820294.10 151.5276 59.9945 32.0000 1.9830 1.9838 417.3079 417.5048 0.0296 -1.0000 -1.0000 1741322 1582820294.20 151.4908 59.9945 32.0000 1.9835 1.9842 417.2564 417.4526 0.0295 -1.0000 -1.0000 1741385 1582820294.30 151.4386 59.9945 32.0000 1.9818 1.9826 417.3942 417.5906 0.0295 -1.0000 -1.0000 1741447 1582820294.40 151.4386 59.9945 32.0000 1.9820 1.9828 417.4469 417.6426 0.0294 -1.0000 -1.0000 1741697 1582820294.50 151.4386 59.9945 32.0000 1.9818 1.9826 417.3017 417.4972 0.0295 -1.0000 -1.0000 1741744 1582820294.60 151.4386 59.9945 32.0000 1.9818 1.9825 417.1811 417.3779 0.0296 -1.0000 -1.0000 1741807 1582820294.70 151.4386 59.9945 32.0000 1.9815 1.9823 417.3831 417.5801 0.0296 -1.0000 -1.0000 1741885 1582820294.80 151.4386 59.9945 32.0000 1.9813 1.9821 417.3800 417.5762 0.0295 -1.0000 -1.0000 1741947 1582820294.90 151.4886 59.9943 32.0000 1.9819 1.9827 417.4508 417.6480 0.0296 -1.0000 -1.0000 1742275 1582820295.00 151.4886 59.9943 32.0000 1.9824 1.9832 417.2778 417.4746 0.0296 -1.0000 -1.0000 1742353 1582820295.10 151.4886 59.9943 32.0000 1.9828 1.9836 417.2066 417.4035 0.0296 -1.0000 -1.0000 1742432 1582820295.20 151.4886 59.9943 32.0000 1.9818 1.9826 417.2049 417.4015 0.0296 -1.0000 -1.0000 1742494 1582820295.30 151.4886 59.9943 32.0000 1.9819 1.9827 417.4088 417.6061 0.0297 -1.0000 -1.0000 1742557 1582820295.40 151.5583 59.9943 32.0000 1.9825 1.9832 417.4993 417.6961 0.0296 -1.0000 -1.0000 1742619 1582820295.50 151.5816 59.9943 32.0000 1.9823 1.9831 417.4065 417.6037 0.0296 -1.0000 -1.0000 1742697 1582820295.60 151.5816 59.9943 32.0000 1.9829 1.9837 417.2404 417.4368 0.0295 -1.0000 -1.0000 1742760 1582820295.70 151.5816 59.9943 32.0000 1.9831 1.9839 417.3465 417.5425 0.0295 -1.0000 -1.0000 1742822 1582820295.80 151.5816 59.9943 32.0000 1.9814 1.9822 417.4531 417.6493 0.0295 -1.0000 -1.0000 1742900 1582820295.90 151.5816 59.9943 32.0000 1.9815 1.9823 417.4019 417.5981 0.0296 -1.0000 -1.0000 1742963 1582820296.00 151.5153 59.9943 32.0000 1.9819 1.9826 417.3257 417.5225 0.0294 -1.0000 -1.0000 1743198 1582820296.10 151.5153 59.9943 32.0000 1.9826 1.9834 417.3120 417.5084 0.0295 -1.0000 -1.0000 1743260 1582820296.20 151.5153 59.9943 32.0000 1.9815 1.9823 417.3097 417.5067 0.0296 -1.0000 -1.0000 1743322 1582820296.30 151.5153 59.9943 32.0000 1.9812 1.9820 417.4535 417.6493 0.0294 -1.0000 -1.0000 1743385 1582820296.40 151.5153 59.9943 32.0000 1.9819 1.9826 417.4004 417.5978 0.0297 -1.0000 -1.0000 1743463 1582820296.50 151.5341 59.9943 32.0000 1.9826 1.9834 417.2186 417.4160 0.0297 -1.0000 -1.0000 1743947 1582820296.60 151.5341 59.9943 32.0000 1.9832 1.9839 417.2394 417.4361 0.0295 -1.0000 -1.0000 1744010 1582820296.70 151.5341 59.9943 32.0000 1.9823 1.9831 417.2482 417.4446 0.0295 -1.0000 -1.0000 1744072 1582820296.80 151.5341 59.9943 32.0000 1.9823 1.9830 417.3975 417.5937 0.0295 -1.0000 -1.0000 1744135 1582820296.90 151.5341 59.9943 32.0000 1.9825 1.9833 417.2412 417.4373 0.0295 -1.0000 -1.0000 1744213 1582820297.00 151.5368 59.9943 32.0000 1.9825 1.9833 417.1915 417.3872 0.0294 -1.0000 -1.0000 1744400 1582820297.10 151.5532 59.9943 32.0000 1.9823 1.9831 417.3413 417.5379 0.0296 -1.0000 -1.0000 1744463 1582820297.20 151.5532 59.9943 32.0000 1.9825 1.9833 417.3948 417.5918 0.0296 -1.0000 -1.0000 1744525 1582820297.30 151.5532 59.9943 32.0000 1.9826 1.9834 417.3538 417.5502 0.0295 -1.0000 -1.0000 1744603 1582820297.40 151.5532 59.9943 32.0000 1.9826 1.9834 417.2488 417.4457 0.0297 -1.0000 -1.0000 1744666 1582820297.50 151.5532 59.9943 32.0000 1.9819 1.9827 417.1395 417.3367 0.0296 -1.0000 -1.0000 1745026 1582820297.60 151.5532 59.9943 32.0000 1.9808 1.9816 417.2999 417.4967 0.0296 -1.0000 -1.0000 1745088 1582820297.70 151.5994 59.9943 32.0000 1.9817 1.9825 417.4598 417.6564 0.0295 -1.0000 -1.0000 1745150 1582820297.80 151.5994 59.9943 32.0000 1.9820 1.9828 417.4507 417.6466 0.0294 -1.0000 -1.0000 1745228 1582820297.90 151.5994 59.9943 32.0000 1.9831 1.9839 417.1792 417.3751 0.0295 -1.0000 -1.0000 1745291 1582820298.00 151.5994 59.9943 32.0000 1.9823 1.9831 417.3429 417.5394 0.0296 -1.0000 -1.0000 1745338 1582820298.10 151.5994 59.9943 32.0000 1.9818 1.9825 417.5343 417.7319 0.0297 -1.0000 -1.0000 1745416 1582820298.20 151.5620 59.9943 32.0000 1.9816 1.9824 417.4628 417.6599 0.0296 -1.0000 -1.0000 1745478 1582820298.30 151.5620 59.9943 32.0000 1.9821 1.9829 417.2632 417.4595 0.0296 -1.0000 -1.0000 1745541 1582820298.40 151.5620 59.9943 32.0000 1.9822 1.9830 417.2620 417.4582 0.0295 -1.0000 -1.0000 1745619 1582820298.50 151.5620 59.9943 32.0000 1.9821 1.9828 417.3995 417.5959 0.0296 -1.0000 -1.0000 1745682 1582820298.60 151.5620 59.9943 32.0000 1.9825 1.9832 417.5115 417.7087 0.0296 -1.0000 -1.0000 1745744 1582820298.70 151.5620 59.9943 32.0000 1.9805 1.9813 417.4897 417.6863 0.0295 -1.0000 -1.0000 1745822 1582820298.80 151.6080 59.9943 32.0000 1.9816 1.9824 417.4692 417.6656 0.0295 -1.0000 -1.0000 1745885 1582820298.90 151.6080 59.9943 32.0000 1.9823 1.9831 417.2714 417.4665 0.0294 -1.0000 -1.0000 1745947 1582820299.00 151.6080 59.9943 32.0000 1.9827 1.9834 417.2432 417.4384 0.0293 -1.0000 -1.0000 1746182 1582820299.10 151.6080 59.9943 32.0000 1.9831 1.9839 417.2299 417.4266 0.0296 -1.0000 -1.0000 1746244 1582820299.20 151.6080 59.9943 32.0000 1.9816 1.9823 417.5272 417.7234 0.0296 -1.0000 -1.0000 1746307 1582820299.30 151.5252 59.9943 32.0000 1.9816 1.9824 417.4325 417.6295 0.0296 -1.0000 -1.0000 1746385 1582820299.40 151.5252 59.9943 32.0000 1.9825 1.9832 417.3259 417.5230 0.0296 -1.0000 -1.0000 1746447 1582820299.50 151.5252 59.9943 32.0000 1.9824 1.9832 417.2910 417.4880 0.0296 -1.0000 -1.0000 1746525 1582820299.60 151.5252 59.9943 32.0000 1.9826 1.9834 417.2062 417.4023 0.0294 -1.0000 -1.0000 1746697 1582820299.70 151.5252 59.9943 32.0000 1.9825 1.9832 417.3876 417.5829 0.0294 -1.0000 -1.0000 1746760 1582820299.80 151.5040 59.9942 32.0000 1.9820 1.9828 417.4475 417.6438 0.0295 -1.0000 -1.0000 1746838 1582820299.90 151.4747 59.9941 32.0000 1.9810 1.9818 417.4602 417.6565 0.0295 -1.0000 -1.0000 1746900 1582820300.00 151.4747 59.9941 32.0000 1.9820 1.9828 417.2803 417.4765 0.0295 -1.0000 -1.0000 1746963 1582820300.10 151.4747 59.9941 32.0000 1.9821 1.9829 417.2481 417.4445 0.0296 -1.0000 -1.0000 1747213 1582820300.20 151.4747 59.9941 32.0000 1.9827 1.9835 417.1925 417.3891 0.0296 -1.0000 -1.0000 1747276 1582820300.30 151.4747 59.9941 32.0000 1.9827 1.9835 417.3400 417.5362 0.0295 -1.0000 -1.0000 1747338 1582820300.40 151.4747 59.9941 32.0000 1.9818 1.9825 417.4645 417.6601 0.0294 -1.0000 -1.0000 1747400 1582820300.50 151.4483 59.9941 32.0000 1.9814 1.9821 417.4024 417.5974 0.0294 -1.0000 -1.0000 1747463 1582820300.60 151.4483 59.9941 32.0000 1.9821 1.9829 417.3413 417.5380 0.0297 -1.0000 -1.0000 1747697 1582820300.70 151.4483 59.9941 32.0000 1.9829 1.9837 417.2514 417.4478 0.0295 -1.0000 -1.0000 1747775 1582820300.80 151.4483 59.9941 32.0000 1.9825 1.9832 417.2303 417.4259 0.0296 -1.0000 -1.0000 1747838 1582820300.90 151.4483 59.9941 32.0000 1.9822 1.9829 417.3222 417.5190 0.0295 -1.0000 -1.0000 1747885 1582820301.00 151.4712 59.9941 32.0000 1.9816 1.9824 417.3392 417.5347 0.0295 -1.0000 -1.0000 1747963 1582820301.10 151.4712 59.9941 32.0000 1.9819 1.9827 417.4823 417.6793 0.0296 -1.0000 -1.0000 1748447 1582820301.20 151.4712 59.9941 32.0000 1.9821 1.9828 417.3286 417.5254 0.0296 -1.0000 -1.0000 1748510 1582820301.30 151.4712 59.9941 32.0000 1.9825 1.9833 417.2489 417.4446 0.0295 -1.0000 -1.0000 1748588 1582820301.40 151.4712 59.9941 32.0000 1.9828 1.9836 417.2531 417.4502 0.0296 -1.0000 -1.0000 1748650 1582820301.50 151.4712 59.9941 32.0000 1.9818 1.9826 417.4332 417.6298 0.0296 -1.0000 -1.0000 1748728 1582820301.60 151.5004 59.9941 32.0000 1.9823 1.9831 417.4789 417.6759 0.0296 -1.0000 -1.0000 1748963 1582820301.70 151.5004 59.9941 32.0000 1.9820 1.9827 417.4488 417.6442 0.0294 -1.0000 -1.0000 1749010 1582820301.80 151.5004 59.9941 32.0000 1.9835 1.9843 417.3539 417.5503 0.0296 -1.0000 -1.0000 1749088 1582820301.90 151.5004 59.9941 32.0000 1.9822 1.9830 417.1535 417.3490 0.0293 -1.0000 -1.0000 1749150 1582820302.00 151.5004 59.9941 32.0000 1.9820 1.9827 417.2271 417.4233 0.0295 -1.0000 -1.0000 1749291 1582820302.10 151.5004 59.9941 32.0000 1.9820 1.9827 417.3987 417.5940 0.0293 -1.0000 -1.0000 1749432 1582820302.20 151.5004 59.9941 32.0000 1.9819 1.9827 417.4601 417.6559 0.0295 -1.0000 -1.0000 1749494 1582820302.30 151.5004 59.9941 32.0000 1.9829 1.9837 417.2719 417.4685 0.0296 -1.0000 -1.0000 1749557 1582820302.40 151.5004 59.9941 32.0000 1.9831 1.9839 417.2522 417.4492 0.0295 -1.0000 -1.0000 1749635 1582820302.50 151.5004 59.9941 32.0000 1.9827 1.9835 417.2997 417.4958 0.0295 -1.0000 -1.0000 1749697 1582820302.60 151.5004 59.9941 32.0000 1.9823 1.9831 417.4303 417.6269 0.0295 -1.0000 -1.0000 1749760 1582820302.70 151.4663 59.9941 32.0000 1.9824 1.9831 417.5298 417.7257 0.0295 -1.0000 -1.0000 1750432 1582820302.80 151.4663 59.9941 32.0000 1.9817 1.9825 417.4005 417.5974 0.0295 -1.0000 -1.0000 1750494 1582820302.90 151.4663 59.9941 32.0000 1.9828 1.9836 417.3018 417.4978 0.0295 -1.0000 -1.0000 1750557 1582820303.00 151.4663 59.9941 32.0000 1.9823 1.9830 417.3535 417.5500 0.0295 -1.0000 -1.0000 1750635 1582820303.10 151.4663 59.9941 32.0000 1.9815 1.9823 417.4437 417.6395 0.0295 -1.0000 -1.0000 1750728 1582820303.20 151.4795 59.9941 32.0000 1.9812 1.9819 417.4530 417.6486 0.0294 -1.0000 -1.0000 1750791 1582820303.30 151.4960 59.9941 32.0000 1.9822 1.9829 417.3956 417.5919 0.0295 -1.0000 -1.0000 1750869 1582820303.40 151.4960 59.9941 32.0000 1.9826 1.9834 417.2777 417.4736 0.0295 -1.0000 -1.0000 1750916 1582820303.50 151.4960 59.9941 32.0000 1.9830 1.9838 417.2250 417.4216 0.0295 -1.0000 -1.0000 1750994 1582820303.60 151.4960 59.9941 32.0000 1.9821 1.9829 417.4213 417.6176 0.0295 -1.0000 -1.0000 1751057 1582820303.70 151.4960 59.9941 32.0000 1.9814 1.9821 417.4366 417.6333 0.0295 -1.0000 -1.0000 1751119 1582820303.80 151.5177 59.9941 32.0000 1.9826 1.9834 417.3205 417.5168 0.0296 -1.0000 -1.0000 1751197 1582820303.90 151.5193 59.9941 32.0000 1.9828 1.9836 417.2499 417.4468 0.0296 -1.0000 -1.0000 1751260 1582820304.00 151.5193 59.9941 32.0000 1.9828 1.9835 417.2207 417.4177 0.0295 -1.0000 -1.0000 1751322 1582820304.10 151.5193 59.9941 32.0000 1.9821 1.9829 417.4075 417.6021 0.0294 -1.0000 -1.0000 1751400 1582820304.20 151.5193 59.9941 32.0000 1.9822 1.9829 417.5279 417.7240 0.0295 -1.0000 -1.0000 1751463 1582820304.30 151.5193 59.9941 32.0000 1.9815 1.9822 417.3835 417.5790 0.0293 -1.0000 -1.0000 1751525 1582820304.40 151.5125 59.9941 32.0000 1.9823 1.9831 417.3935 417.5884 0.0294 -1.0000 -1.0000 1751604 1582820304.50 151.5008 59.9941 32.0000 1.9835 1.9842 417.2915 417.4876 0.0295 -1.0000 -1.0000 1751666 1582820304.60 151.5008 59.9941 32.0000 1.9821 1.9829 417.3433 417.5397 0.0295 -1.0000 -1.0000 1751728 1582820304.70 151.5008 59.9941 32.0000 1.9819 1.9827 417.4365 417.6335 0.0296 -1.0000 -1.0000 1752525 1582820304.80 151.5008 59.9941 32.0000 1.9820 1.9827 417.5074 417.7040 0.0296 -1.0000 -1.0000 1752588 1582820304.90 151.5008 59.9941 32.0000 1.9827 1.9835 417.3545 417.5521 0.0298 -1.0000 -1.0000 1752650 1582820305.00 151.5653 59.9944 32.0000 1.9830 1.9838 417.3307 417.5266 0.0295 -1.0000 -1.0000 1752728 1582820305.10 151.5653 59.9944 32.0000 1.9821 1.9828 417.3853 417.5821 0.0296 -1.0000 -1.0000 1752791 1582820305.20 151.5653 59.9944 32.0000 1.9815 1.9822 417.4796 417.6761 0.0295 -1.0000 -1.0000 1753010 1582820305.30 151.5653 59.9944 32.0000 1.9823 1.9830 417.4370 417.6332 0.0295 -1.0000 -1.0000 1753088 1582820305.40 151.5653 59.9944 32.0000 1.9824 1.9831 417.1957 417.3928 0.0297 -1.0000 -1.0000 1753150 1582820305.50 151.5653 59.9944 32.0000 1.9830 1.9837 417.3004 417.4979 0.0297 -1.0000 -1.0000 1753228 1582820305.60 151.5542 59.9944 32.0000 1.9822 1.9830 417.3891 417.5856 0.0295 -1.0000 -1.0000 1753276 1582820305.70 151.5397 59.9944 32.0000 1.9820 1.9828 417.4377 417.6346 0.0295 -1.0000 -1.0000 1753353 1582820305.80 151.5397 59.9944 32.0000 1.9814 1.9822 417.4029 417.5980 0.0294 -1.0000 -1.0000 1753416 1582820305.90 151.5397 59.9944 32.0000 1.9822 1.9830 417.2946 417.4908 0.0295 -1.0000 -1.0000 1753478 1582820306.00 151.5397 59.9944 32.0000 1.9830 1.9838 417.2268 417.4228 0.0295 -1.0000 -1.0000 1753541 1582820306.10 151.5397 59.9944 32.0000 1.9821 1.9828 417.4244 417.6211 0.0296 -1.0000 -1.0000 1753619 1582820306.20 151.5745 59.9944 32.0000 1.9824 1.9831 417.4507 417.6474 0.0295 -1.0000 -1.0000 1753682 1582820306.30 151.5745 59.9944 32.0000 1.9825 1.9833 417.3234 417.5196 0.0295 -1.0000 -1.0000 1753744 1582820306.40 151.5638 59.9944 32.0000 1.9824 1.9832 417.2534 417.4498 0.0294 -1.0000 -1.0000 1753822 1582820306.50 151.5780 59.9944 32.0000 1.9827 1.9834 417.3000 417.4964 0.0295 -1.0000 -1.0000 1753885 1582820306.60 151.5780 59.9944 32.0000 1.9824 1.9831 417.4218 417.6181 0.0295 -1.0000 -1.0000 1753947 1582820306.70 151.5780 59.9944 32.0000 1.9817 1.9825 417.4849 417.6808 0.0295 -1.0000 -1.0000 1754010 1582820306.80 151.5780 59.9944 32.0000 1.9831 1.9839 417.3513 417.5476 0.0295 -1.0000 -1.0000 1754072 1582820306.90 151.5780 59.9944 32.0000 1.9826 1.9834 417.2106 417.4068 0.0295 -1.0000 -1.0000 1754150 1582820307.00 151.5780 59.9944 32.0000 1.9824 1.9831 417.2465 417.4425 0.0295 -1.0000 -1.0000 1754213 1582820307.10 151.5780 59.9944 32.0000 1.9829 1.9837 417.2553 417.4509 0.0294 -1.0000 -1.0000 1754275 1582820307.20 151.5780 59.9944 32.0000 1.9818 1.9826 417.3259 417.5219 0.0295 -1.0000 -1.0000 1754338 1582820307.30 151.5780 59.9944 32.0000 1.9821 1.9828 417.3812 417.5777 0.0295 -1.0000 -1.0000 1754432 1582820307.40 151.5287 59.9944 32.0000 1.9827 1.9834 417.1671 417.3635 0.0295 -1.0000 -1.0000 1754494 1582820307.50 151.5287 59.9944 32.0000 1.9824 1.9832 417.2660 417.4618 0.0296 -1.0000 -1.0000 1754572 1582820307.60 151.5287 59.9944 32.0000 1.9820 1.9827 417.4416 417.6383 0.0296 -1.0000 -1.0000 1754682 1582820307.70 151.5287 59.9944 32.0000 1.9818 1.9825 417.4183 417.6154 0.0296 -1.0000 -1.0000 1754744 1582820307.80 151.5287 59.9944 32.0000 1.9821 1.9829 417.3638 417.5608 0.0296 -1.0000 -1.0000 1754979 1582820307.90 151.5699 59.9944 32.0000 1.9826 1.9833 417.2608 417.4582 0.0297 -1.0000 -1.0000 1755041 1582820308.00 151.5899 59.9944 32.0000 1.9826 1.9834 417.3919 417.5887 0.0295 -1.0000 -1.0000 1755103 1582820308.10 151.5899 59.9944 32.0000 1.9821 1.9829 417.4789 417.6762 0.0297 -1.0000 -1.0000 1755166 1582820308.20 151.5899 59.9944 32.0000 1.9819 1.9827 417.4245 417.6222 0.0297 -1.0000 -1.0000 1755229 1582820308.30 151.5899 59.9944 32.0000 1.9820 1.9828 417.3055 417.5022 0.0295 -1.0000 -1.0000 1755697 1582820308.40 151.5899 59.9944 32.0000 1.9818 1.9826 417.4079 417.6047 0.0296 -1.0000 -1.0000 1755760 1582820308.50 151.5899 59.9944 32.0000 1.9811 1.9818 417.5077 417.7053 0.0296 -1.0000 -1.0000 1755822 1582820308.60 151.5757 59.9944 32.0000 1.9815 1.9823 417.4725 417.6693 0.0296 -1.0000 -1.0000 1755885 1582820308.70 151.5757 59.9944 32.0000 1.9823 1.9831 417.2633 417.4599 0.0295 -1.0000 -1.0000 1755963 1582820308.80 151.5757 59.9944 32.0000 1.9826 1.9834 417.3295 417.5259 0.0295 -1.0000 -1.0000 1756025 1582820308.90 151.5757 59.9944 32.0000 1.9822 1.9830 417.2947 417.4905 0.0295 -1.0000 -1.0000 1756088 1582820309.00 151.5757 59.9944 32.0000 1.9821 1.9829 417.3965 417.5925 0.0294 -1.0000 -1.0000 1756166 1582820309.10 151.5598 59.9944 32.0000 1.9822 1.9829 417.4884 417.6854 0.0296 -1.0000 -1.0000 1756228 1582820309.20 151.5207 59.9944 32.0000 1.9822 1.9830 417.3799 417.5774 0.0297 -1.0000 -1.0000 1756291 1582820309.30 151.5207 59.9944 32.0000 1.9828 1.9836 417.2983 417.4959 0.0297 -1.0000 -1.0000 1756525 1582820309.40 151.5207 59.9944 32.0000 1.9824 1.9832 417.3671 417.5647 0.0297 -1.0000 -1.0000 1756697 1582820309.50 151.5207 59.9944 32.0000 1.9823 1.9831 417.4027 417.5995 0.0296 -1.0000 -1.0000 1756776 1582820309.60 151.5207 59.9944 32.0000 1.9821 1.9829 417.3516 417.5489 0.0297 -1.0000 -1.0000 1756838 1582820309.70 151.5154 59.9947 32.0000 1.9824 1.9831 417.2453 417.4422 0.0295 -1.0000 -1.0000 1756916 1582820309.80 151.5154 59.9947 32.0000 1.9825 1.9833 417.2127 417.4096 0.0296 -1.0000 -1.0000 1756979 1582820309.90 151.5154 59.9947 32.0000 1.9811 1.9818 417.3632 417.5601 0.0296 -1.0000 -1.0000 1757041 1582820310.00 151.5154 59.9947 32.0000 1.9815 1.9823 417.4490 417.6460 0.0296 -1.0000 -1.0000 1757103 1582820310.10 151.5154 59.9947 32.0000 1.9819 1.9827 417.4000 417.5957 0.0294 -1.0000 -1.0000 1757182 1582820310.20 151.5154 59.9947 32.0000 1.9826 1.9834 417.3329 417.5296 0.0296 -1.0000 -1.0000 1757244 1582820310.30 151.5168 59.9947 32.0000 1.9822 1.9830 417.2786 417.4755 0.0296 -1.0000 -1.0000 1757307 1582820310.40 151.5404 59.9947 32.0000 1.9823 1.9831 417.3795 417.5761 0.0296 -1.0000 -1.0000 1757963 1582820310.50 151.5404 59.9947 32.0000 1.9817 1.9825 417.4914 417.6885 0.0296 -1.0000 -1.0000 1758025 1582820310.60 151.5404 59.9947 32.0000 1.9816 1.9823 417.4156 417.6123 0.0296 -1.0000 -1.0000 1758103 1582820310.70 151.5404 59.9947 32.0000 1.9823 1.9830 417.2831 417.4806 0.0297 -1.0000 -1.0000 1758182 1582820310.80 151.5404 59.9947 32.0000 1.9823 1.9830 417.2961 417.4927 0.0296 -1.0000 -1.0000 1758244 1582820310.90 151.5548 59.9947 32.0000 1.9813 1.9820 417.4841 417.6817 0.0297 -1.0000 -1.0000 1758307 1582820311.00 151.5548 59.9947 32.0000 1.9813 1.9821 417.4715 417.6699 0.0295 -1.0000 -1.0000 1758385 1582820311.10 151.5548 59.9947 32.0000 1.9823 1.9831 417.4482 417.6470 0.0299 -1.0000 -1.0000 1758447 1582820311.20 151.5548 59.9947 32.0000 1.9829 1.9837 417.3298 417.5271 0.0296 -1.0000 -1.0000 1758510 1582820311.30 151.5548 59.9947 32.0000 1.9823 1.9831 417.3128 417.5094 0.0295 -1.0000 -1.0000 1758572 1582820311.40 151.4832 59.9947 32.0000 1.9817 1.9824 417.3587 417.5560 0.0297 -1.0000 -1.0000 1758697 1582820311.50 151.4285 59.9947 32.0000 1.9822 1.9830 417.5284 417.7255 0.0296 -1.0000 -1.0000 1758760 1582820311.60 151.4285 59.9947 32.0000 1.9816 1.9824 417.4471 417.6445 0.0296 -1.0000 -1.0000 1758822 1582820311.70 151.4285 59.9947 32.0000 1.9823 1.9830 417.3492 417.5467 0.0297 -1.0000 -1.0000 1758885 1582820311.80 151.4285 59.9947 32.0000 1.9825 1.9833 417.2494 417.4470 0.0297 -1.0000 -1.0000 1758963 1582820311.90 151.4285 59.9947 32.0000 1.9811 1.9819 417.4545 417.6520 0.0296 -1.0000 -1.0000 1759213 1582820312.00 151.4510 59.9947 32.0000 1.9822 1.9830 417.4641 417.6607 0.0296 -1.0000 -1.0000 1759275 1582820312.10 151.4510 59.9947 32.0000 1.9822 1.9830 417.3506 417.5479 0.0297 -1.0000 -1.0000 1759353 1582820312.20 151.4510 59.9947 32.0000 1.9829 1.9837 417.3545 417.5520 0.0297 -1.0000 -1.0000 1759416 1582820312.30 151.4510 59.9947 32.0000 1.9813 1.9820 417.4170 417.6146 0.0297 -1.0000 -1.0000 1759479 1582820312.40 151.4510 59.9947 32.0000 1.9816 1.9824 417.5293 417.7269 0.0297 -1.0000 -1.0000 1759557 1582820312.50 151.4510 59.9947 32.0000 1.9814 1.9822 417.4318 417.6309 0.0299 -1.0000 -1.0000 1759932 1582820312.60 151.4384 59.9947 32.0000 1.9830 1.9838 417.3416 417.5389 0.0296 -1.0000 -1.0000 1759994 1582820312.70 151.4360 59.9947 32.0000 1.9830 1.9838 417.3669 417.5640 0.0297 -1.0000 -1.0000 1800057 1582820312.80 151.4360 59.9947 32.0000 1.9813 1.9821 417.4300 417.6265 0.0295 -1.0000 -1.0000 1800119 1582820312.90 151.4360 59.9947 32.0000 1.9817 1.9824 417.5486 417.7453 0.0295 -1.0000 -1.0000 1800182 1582820313.00 151.4360 59.9947 32.0000 1.9820 1.9827 417.3970 417.5934 0.0295 -1.0000 -1.0000 1800260 1582820313.10 151.4360 59.9947 32.0000 1.9829 1.9836 417.2631 417.4595 0.0295 -1.0000 -1.0000 1800322 1582820313.20 151.4912 59.9947 32.0000 1.9822 1.9830 417.3690 417.5654 0.0296 -1.0000 -1.0000 1800385 1582820313.30 151.4912 59.9947 32.0000 1.9822 1.9829 417.4834 417.6806 0.0296 -1.0000 -1.0000 1800463 1582820313.40 151.4912 59.9947 32.0000 1.9823 1.9831 417.4930 417.6904 0.0297 -1.0000 -1.0000 1800525 1582820313.50 151.4912 59.9947 32.0000 1.9825 1.9832 417.3296 417.5270 0.0297 -1.0000 -1.0000 1801010 1582820313.60 151.4912 59.9947 32.0000 1.9822 1.9830 417.2054 417.4030 0.0297 -1.0000 -1.0000 1801072 1582820313.70 151.4780 59.9947 32.0000 1.9825 1.9833 417.3891 417.5867 0.0297 -1.0000 -1.0000 1801135 1582820313.80 151.4780 59.9947 32.0000 1.9816 1.9823 417.5322 417.7297 0.0297 -1.0000 -1.0000 1801213 1582820313.90 151.4780 59.9947 32.0000 1.9819 1.9827 417.4682 417.6659 0.0297 -1.0000 -1.0000 1801275 1582820314.00 151.4780 59.9947 32.0000 1.9824 1.9831 417.4641 417.6619 0.0297 -1.0000 -1.0000 1801338 1582820314.10 151.4780 59.9947 32.0000 1.9823 1.9830 417.3276 417.5247 0.0296 -1.0000 -1.0000 1801416 1582820314.20 151.4657 59.9947 32.0000 1.9815 1.9822 417.3963 417.5930 0.0296 -1.0000 -1.0000 1801478 1582820314.30 151.4456 59.9947 32.0000 1.9808 1.9816 417.4910 417.6877 0.0295 -1.0000 -1.0000 1801541 1582820314.40 151.4456 59.9947 32.0000 1.9826 1.9834 417.4509 417.6479 0.0297 -1.0000 -1.0000 1801619 1582820314.50 151.4456 59.9947 32.0000 1.9816 1.9824 417.3844 417.5810 0.0295 -1.0000 -1.0000 1801682 1582820314.60 151.4456 59.9947 32.0000 1.9824 1.9832 417.2558 417.4522 0.0296 -1.0000 -1.0000 1801744 1582820314.70 151.4456 59.9947 32.0000 1.9817 1.9825 417.4435 417.6406 0.0296 -1.0000 -1.0000 1801807 1582820314.80 151.4313 59.9950 32.0000 1.9814 1.9822 417.5134 417.7108 0.0296 -1.0000 -1.0000 1801869 1582820314.90 151.4289 59.9950 32.0000 1.9823 1.9831 417.4891 417.6859 0.0296 -1.0000 -1.0000 1801932 1582820315.00 151.4289 59.9950 32.0000 1.9825 1.9833 417.3794 417.5767 0.0297 -1.0000 -1.0000 1802010 1582820315.10 151.4289 59.9950 32.0000 1.9827 1.9835 417.2696 417.4668 0.0297 -1.0000 -1.0000 1802526 1582820315.20 151.4289 59.9950 32.0000 1.9820 1.9827 417.3699 417.5671 0.0296 -1.0000 -1.0000 1802588 1582820315.30 151.4289 59.9950 32.0000 1.9814 1.9822 417.3929 417.5895 0.0296 -1.0000 -1.0000 1802650 1582820315.40 151.4289 59.9950 32.0000 1.9823 1.9831 417.4621 417.6601 0.0298 -1.0000 -1.0000 1802713 1582820315.50 151.4289 59.9950 32.0000 1.9820 1.9828 417.3698 417.5668 0.0297 -1.0000 -1.0000 1802791 1582820315.60 151.4289 59.9950 32.0000 1.9822 1.9830 417.3382 417.5364 0.0297 -1.0000 -1.0000 1802853 1582820315.70 151.4289 59.9950 32.0000 1.9811 1.9819 417.4185 417.6156 0.0296 -1.0000 -1.0000 1802916 1582820315.80 151.4289 59.9950 32.0000 1.9813 1.9821 417.5794 417.7772 0.0298 -1.0000 -1.0000 1802994 1582820315.90 151.4289 59.9950 32.0000 1.9825 1.9832 417.4090 417.6075 0.0297 -1.0000 -1.0000 1803057 1582820316.00 151.4796 59.9950 32.0000 1.9826 1.9834 417.3814 417.5790 0.0298 -1.0000 -1.0000 1803260 1582820316.10 151.4796 59.9950 32.0000 1.9828 1.9836 417.3675 417.5654 0.0297 -1.0000 -1.0000 1803447 1582820316.20 151.4796 59.9950 32.0000 1.9820 1.9828 417.5952 417.7925 0.0296 -1.0000 -1.0000 1803510 1582820316.30 151.4796 59.9950 32.0000 1.9816 1.9823 417.5451 417.7416 0.0296 -1.0000 -1.0000 1803572 1582820316.40 151.4796 59.9950 32.0000 1.9820 1.9828 417.4014 417.5990 0.0297 -1.0000 -1.0000 1803650 1582820316.50 151.4878 59.9950 32.0000 1.9821 1.9829 417.3776 417.5754 0.0297 -1.0000 -1.0000 1803729 1582820316.60 151.5177 59.9950 32.0000 1.9827 1.9835 417.5245 417.7220 0.0296 -1.0000 -1.0000 1803776 1582820316.70 151.5177 59.9950 32.0000 1.9828 1.9835 417.5767 417.7736 0.0296 -1.0000 -1.0000 1803853 1582820316.80 151.5177 59.9950 32.0000 1.9815 1.9823 417.5333 417.7299 0.0295 -1.0000 -1.0000 1803916 1582820316.90 151.5177 59.9950 32.0000 1.9823 1.9831 417.3070 417.5037 0.0296 -1.0000 -1.0000 1803979 1582820317.00 151.5177 59.9950 32.0000 1.9826 1.9834 417.4697 417.6671 0.0297 -1.0000 -1.0000 1804057 1582820317.10 151.5177 59.9950 32.0000 1.9822 1.9829 417.5395 417.7370 0.0296 -1.0000 -1.0000 1804744 1582820317.20 151.5177 59.9950 32.0000 1.9820 1.9828 417.5922 417.7893 0.0296 -1.0000 -1.0000 1804807 1582820317.30 151.5177 59.9950 32.0000 1.9822 1.9829 417.4432 417.6402 0.0297 -1.0000 -1.0000 1804994 1582820317.40 151.5177 59.9950 32.0000 1.9835 1.9843 417.2957 417.4933 0.0297 -1.0000 -1.0000 1805057 1582820317.50 151.5177 59.9950 32.0000 1.9825 1.9833 417.3688 417.5660 0.0296 -1.0000 -1.0000 1805119 1582820317.60 151.5177 59.9950 32.0000 1.9819 1.9827 417.5547 417.7531 0.0298 -1.0000 -1.0000 1805182 1582820317.70 151.5067 59.9950 32.0000 1.9832 1.9839 417.3975 417.5953 0.0296 -1.0000 -1.0000 1805244 1582820317.80 151.5067 59.9950 32.0000 1.9835 1.9843 417.4041 417.6010 0.0297 -1.0000 -1.0000 1805322 1582820317.90 151.5067 59.9950 32.0000 1.9828 1.9836 417.4871 417.6846 0.0297 -1.0000 -1.0000 1805385 1582820318.00 151.5067 59.9950 32.0000 1.9822 1.9830 417.4881 417.6847 0.0296 -1.0000 -1.0000 1805447 1582820318.10 151.5067 59.9950 32.0000 1.9817 1.9825 417.4232 417.6201 0.0296 -1.0000 -1.0000 1805526 1582820318.20 151.4715 59.9950 32.0000 1.9834 1.9842 417.2839 417.4803 0.0295 -1.0000 -1.0000 1805588 1582820318.30 151.4715 59.9950 32.0000 1.9831 1.9838 417.3030 417.4991 0.0296 -1.0000 -1.0000 1805650 1582820318.40 151.4715 59.9950 32.0000 1.9827 1.9835 417.4322 417.6300 0.0298 -1.0000 -1.0000 1805728 1582820318.50 151.4715 59.9950 32.0000 1.9814 1.9822 417.4937 417.6913 0.0296 -1.0000 -1.0000 1805791 1582820318.60 151.4715 59.9950 32.0000 1.9819 1.9826 417.3875 417.5848 0.0297 -1.0000 -1.0000 1805853 1582820318.70 151.4715 59.9950 32.0000 1.9825 1.9833 417.3252 417.5223 0.0297 -1.0000 -1.0000 1805916 1582820318.80 151.4746 59.9950 32.0000 1.9828 1.9836 417.4387 417.6365 0.0297 -1.0000 -1.0000 1805978 1582820318.90 151.4959 59.9950 32.0000 1.9815 1.9822 417.6086 417.8060 0.0297 -1.0000 -1.0000 1806041 1582820319.00 151.4823 59.9950 32.0000 1.9820 1.9828 417.5982 417.7973 0.0299 -1.0000 -1.0000 1806119 1582820319.10 151.4823 59.9950 32.0000 1.9824 1.9832 417.4247 417.6215 0.0296 -1.0000 -1.0000 1806182 1582820319.20 151.4823 59.9950 32.0000 1.9824 1.9832 417.4175 417.6147 0.0297 -1.0000 -1.0000 1806244 1582820319.30 151.4823 59.9950 32.0000 1.9820 1.9828 417.4824 417.6797 0.0296 -1.0000 -1.0000 1806322 1582820319.40 151.4823 59.9950 32.0000 1.9815 1.9822 417.5961 417.7938 0.0297 -1.0000 -1.0000 1806385 1582820319.50 151.4823 59.9950 32.0000 1.9822 1.9830 417.6061 417.8036 0.0297 -1.0000 -1.0000 1806463 1582820319.60 151.4823 59.9950 32.0000 1.9829 1.9837 417.4242 417.6212 0.0296 -1.0000 -1.0000 1806525 1582820319.70 151.4823 59.9950 32.0000 1.9826 1.9834 417.2310 417.4292 0.0298 -1.0000 -1.0000 1806947 1582820319.80 151.4823 59.9950 32.0000 1.9822 1.9830 417.3622 417.5591 0.0296 -1.0000 -1.0000 1807026 1582820319.90 151.4844 59.9952 32.0000 1.9814 1.9822 417.4469 417.6442 0.0297 -1.0000 -1.0000 1807088 1582820320.00 151.4868 59.9955 32.0000 1.9815 1.9823 417.4414 417.6396 0.0298 -1.0000 -1.0000 1807150 1582820320.10 151.4868 59.9955 32.0000 1.9822 1.9830 417.3285 417.5269 0.0298 -1.0000 -1.0000 1807213 1582820320.20 151.4868 59.9955 32.0000 1.9829 1.9837 417.3641 417.5619 0.0297 -1.0000 -1.0000 1807276 1582820320.30 151.4868 59.9955 32.0000 1.9818 1.9825 417.4490 417.6465 0.0296 -1.0000 -1.0000 1807338 1582820320.40 151.4868 59.9955 32.0000 1.9818 1.9826 417.4900 417.6884 0.0298 -1.0000 -1.0000 1807416 1582820320.50 151.4868 59.9955 32.0000 1.9826 1.9834 417.4507 417.6472 0.0297 -1.0000 -1.0000 1807479 1582820320.60 151.4868 59.9955 32.0000 1.9826 1.9834 417.3553 417.5537 0.0298 -1.0000 -1.0000 1807541 1582820320.70 151.4536 59.9955 32.0000 1.9826 1.9833 417.4066 417.6037 0.0296 -1.0000 -1.0000 1807932 1582820320.80 151.4536 59.9955 32.0000 1.9816 1.9824 417.5806 417.7770 0.0296 -1.0000 -1.0000 1807994 1582820320.90 151.4536 59.9955 32.0000 1.9822 1.9830 417.5808 417.7786 0.0297 -1.0000 -1.0000 1808057 1582820321.00 151.4536 59.9955 32.0000 1.9821 1.9829 417.5038 417.7023 0.0299 -1.0000 -1.0000 1808135 1582820321.10 151.4536 59.9955 32.0000 1.9821 1.9828 417.2557 417.4530 0.0297 -1.0000 -1.0000 1808197 1582820321.20 151.4790 59.9955 32.0000 1.9817 1.9824 417.4234 417.6204 0.0296 -1.0000 -1.0000 1808447 1582820321.30 151.4790 59.9955 32.0000 1.9810 1.9818 417.5021 417.6991 0.0296 -1.0000 -1.0000 1808510 1582820321.40 151.4790 59.9955 32.0000 1.9816 1.9824 417.5125 417.7094 0.0296 -1.0000 -1.0000 1808572 1582820321.50 151.4790 59.9955 32.0000 1.9827 1.9835 417.4833 417.6798 0.0296 -1.0000 -1.0000 1808650 1582820321.60 151.4790 59.9955 32.0000 1.9830 1.9838 417.3359 417.5331 0.0296 -1.0000 -1.0000 1808713 1582820321.70 151.4749 59.9955 32.0000 1.9815 1.9823 417.4602 417.6570 0.0296 -1.0000 -1.0000 1808947 1582820321.80 151.4532 59.9955 32.0000 1.9817 1.9825 417.5416 417.7389 0.0296 -1.0000 -1.0000 1809026 1582820321.90 151.4532 59.9955 32.0000 1.9818 1.9826 417.4159 417.6120 0.0295 -1.0000 -1.0000 1809088 1582820322.00 151.4532 59.9955 32.0000 1.9826 1.9833 417.2874 417.4845 0.0296 -1.0000 -1.0000 1809150 1582820322.10 151.4532 59.9955 32.0000 1.9825 1.9832 417.3249 417.5204 0.0293 -1.0000 -1.0000 1809228 1582820322.20 151.4532 59.9955 32.0000 1.9818 1.9826 417.3834 417.5792 0.0295 -1.0000 -1.0000 1809447 1582820322.30 151.4532 59.9955 32.0000 1.9817 1.9824 417.4277 417.6242 0.0296 -1.0000 -1.0000 1809510 1582820322.40 151.4505 59.9955 32.0000 1.9824 1.9832 417.4156 417.6122 0.0295 -1.0000 -1.0000 1809588 1582820322.50 151.4505 59.9955 32.0000 1.9826 1.9833 417.3815 417.5793 0.0298 -1.0000 -1.0000 1809650 1582820322.60 151.4505 59.9955 32.0000 1.9818 1.9826 417.3971 417.5947 0.0296 -1.0000 -1.0000 1809713 1582820322.70 151.4505 59.9955 32.0000 1.9813 1.9821 417.5332 417.7300 0.0296 -1.0000 -1.0000 1809791 1582820322.80 151.4505 59.9955 32.0000 1.9813 1.9821 417.5396 417.7387 0.0300 -1.0000 -1.0000 1809853 1582820322.90 151.4575 59.9955 32.0000 1.9812 1.9819 417.4550 417.6532 0.0298 -1.0000 -1.0000 1809916 1582820323.00 151.4673 59.9955 32.0000 1.9823 1.9830 417.3764 417.5737 0.0296 -1.0000 -1.0000 1809994 1582820323.10 151.4673 59.9955 32.0000 1.9824 1.9831 417.3736 417.5707 0.0296 -1.0000 -1.0000 1810057 1582820323.20 151.4673 59.9955 32.0000 1.9821 1.9829 417.3944 417.5919 0.0297 -1.0000 -1.0000 1810119 1582820323.30 151.4673 59.9955 32.0000 1.9823 1.9830 417.6454 417.8423 0.0296 -1.0000 -1.0000 1810197 1582820323.40 151.4673 59.9955 32.0000 1.9815 1.9822 417.6761 417.8730 0.0296 -1.0000 -1.0000 1810260 1582820323.50 151.4668 59.9955 32.0000 1.9822 1.9830 417.3359 417.5327 0.0296 -1.0000 -1.0000 1810338 1582820323.60 151.4668 59.9955 32.0000 1.9826 1.9834 417.4096 417.6062 0.0296 -1.0000 -1.0000 1810385 1582820323.70 151.4668 59.9955 32.0000 1.9816 1.9824 417.5121 417.7094 0.0296 -1.0000 -1.0000 1810447 1582820323.80 151.4668 59.9955 32.0000 1.9817 1.9824 417.5104 417.7075 0.0296 -1.0000 -1.0000 1811010 1582820323.90 151.4668 59.9955 32.0000 1.9820 1.9828 417.4919 417.6893 0.0297 -1.0000 -1.0000 1811072 1582820324.00 151.5050 59.9955 32.0000 1.9822 1.9830 417.3367 417.5335 0.0295 -1.0000 -1.0000 1811135 1582820324.10 151.5155 59.9955 32.0000 1.9820 1.9828 417.3001 417.4967 0.0296 -1.0000 -1.0000 1811198 1582820324.20 151.5155 59.9955 32.0000 1.9815 1.9823 417.4347 417.6328 0.0298 -1.0000 -1.0000 1811260 1582820324.30 151.5155 59.9955 32.0000 1.9814 1.9821 417.6138 417.8113 0.0296 -1.0000 -1.0000 1811447 1582820324.40 151.5155 59.9955 32.0000 1.9816 1.9824 417.4087 417.6049 0.0295 -1.0000 -1.0000 1811510 1582820324.50 151.5155 59.9955 32.0000 1.9827 1.9835 417.4333 417.6311 0.0297 -1.0000 -1.0000 1811572 1582820324.60 151.5224 59.9955 32.0000 1.9822 1.9830 417.3856 417.5830 0.0297 -1.0000 -1.0000 1811650 1582820324.70 151.5480 59.9958 32.0000 1.9817 1.9824 417.5654 417.7632 0.0298 -1.0000 -1.0000 1811713 1582820324.80 151.5480 59.9958 32.0000 1.9817 1.9825 417.4836 417.6801 0.0295 -1.0000 -1.0000 1811947 1582820324.90 151.5480 59.9958 32.0000 1.9821 1.9829 417.3946 417.5919 0.0296 -1.0000 -1.0000 1812010 1582820325.00 151.5480 59.9958 32.0000 1.9820 1.9828 417.3184 417.5146 0.0295 -1.0000 -1.0000 1812072 1582820325.10 151.5580 59.9958 32.0000 1.9819 1.9827 417.3488 417.5456 0.0296 -1.0000 -1.0000 1812135 1582820325.20 151.5580 59.9958 32.0000 1.9822 1.9829 417.5604 417.7582 0.0296 -1.0000 -1.0000 1812197 1582820325.30 151.5580 59.9958 32.0000 1.9814 1.9822 417.4964 417.6928 0.0296 -1.0000 -1.0000 1813198 1582820325.40 151.5580 59.9958 32.0000 1.9824 1.9832 417.3662 417.5632 0.0296 -1.0000 -1.0000 1813260 1582820325.50 151.5580 59.9958 32.0000 1.9824 1.9831 417.3432 417.5407 0.0297 -1.0000 -1.0000 1813338 1582820325.60 151.5580 59.9958 32.0000 1.9825 1.9833 417.4583 417.6552 0.0296 -1.0000 -1.0000 1813400 1582820325.70 151.5211 59.9958 32.0000 1.9809 1.9817 417.5686 417.7660 0.0297 -1.0000 -1.0000 1813463 1582820325.80 151.5121 59.9958 32.0000 1.9814 1.9821 417.3690 417.5662 0.0296 -1.0000 -1.0000 1813526 1582820325.90 151.5121 59.9958 32.0000 1.9818 1.9826 417.1571 417.3531 0.0295 -1.0000 -1.0000 1813588 1582820326.00 151.5121 59.9958 32.0000 1.9823 1.9831 417.3193 417.5160 0.0297 -1.0000 -1.0000 1813728 1582820326.10 151.5121 59.9958 32.0000 1.9820 1.9828 417.4955 417.6935 0.0297 -1.0000 -1.0000 1813791 1582820326.20 151.5121 59.9958 32.0000 1.9813 1.9820 417.4103 417.6084 0.0298 -1.0000 -1.0000 1813885 1582820326.30 151.5121 59.9958 32.0000 1.9817 1.9825 417.3318 417.5299 0.0297 -1.0000 -1.0000 1813978 1582820326.40 151.5415 59.9958 32.0000 1.9824 1.9832 417.3108 417.5074 0.0296 -1.0000 -1.0000 1814041 1582820326.50 151.5415 59.9958 32.0000 1.9822 1.9830 417.3261 417.5233 0.0296 -1.0000 -1.0000 1814103 1582820326.60 151.5415 59.9958 32.0000 1.9818 1.9825 417.6214 417.8184 0.0296 -1.0000 -1.0000 1814166 1582820326.70 151.5415 59.9958 32.0000 1.9818 1.9826 417.5133 417.7117 0.0299 -1.0000 -1.0000 1814244 1582820326.80 151.5415 59.9958 32.0000 1.9820 1.9828 417.3570 417.5539 0.0295 -1.0000 -1.0000 1814307 1582820326.90 151.5368 59.9958 32.0000 1.9824 1.9832 417.2460 417.4435 0.0297 -1.0000 -1.0000 1814369 1582820327.00 151.5327 59.9958 32.0000 1.9810 1.9818 417.5245 417.7222 0.0297 -1.0000 -1.0000 1814447 1582820327.10 151.5327 59.9958 32.0000 1.9817 1.9824 417.5300 417.7275 0.0297 -1.0000 -1.0000 1814510 1582820327.20 151.5327 59.9958 32.0000 1.9821 1.9829 417.4092 417.6058 0.0295 -1.0000 -1.0000 1814572 1582820327.30 151.5327 59.9958 32.0000 1.9819 1.9827 417.3901 417.5869 0.0297 -1.0000 -1.0000 1814635 1582820327.40 151.5327 59.9958 32.0000 1.9812 1.9820 417.4127 417.6099 0.0296 -1.0000 -1.0000 1814697 1582820327.50 151.5327 59.9958 32.0000 1.9812 1.9820 417.5161 417.7134 0.0297 -1.0000 -1.0000 1814776 1582820327.60 151.5327 59.9958 32.0000 1.9813 1.9821 417.6044 417.8011 0.0296 -1.0000 -1.0000 1814838 1582820327.70 151.5327 59.9958 32.0000 1.9815 1.9823 417.3585 417.5556 0.0296 -1.0000 -1.0000 1814900 1582820327.80 151.5327 59.9958 32.0000 1.9826 1.9833 417.3593 417.5565 0.0297 -1.0000 -1.0000 1814979 1582820327.90 151.5327 59.9958 32.0000 1.9819 1.9826 417.4313 417.6278 0.0295 -1.0000 -1.0000 1815041 1582820328.00 151.5347 59.9958 32.0000 1.9805 1.9813 417.6202 417.8167 0.0295 -1.0000 -1.0000 1815103 1582820328.10 151.5349 59.9958 32.0000 1.9810 1.9818 417.4986 417.6948 0.0296 -1.0000 -1.0000 1815166 1582820328.20 151.5349 59.9958 32.0000 1.9824 1.9832 417.3668 417.5639 0.0296 -1.0000 -1.0000 1815228 1582820328.30 151.5349 59.9958 32.0000 1.9819 1.9827 417.4306 417.6277 0.0296 -1.0000 -1.0000 1815291 1582820328.40 151.5349 59.9958 32.0000 1.9814 1.9822 417.5220 417.7184 0.0295 -1.0000 -1.0000 1815760 1582820328.50 151.5349 59.9958 32.0000 1.9813 1.9820 417.3959 417.5931 0.0297 -1.0000 -1.0000 1815822 1582820328.60 151.5955 59.9958 32.0000 1.9823 1.9831 417.2270 417.4239 0.0296 -1.0000 -1.0000 1815885 1582820328.70 151.5955 59.9958 32.0000 1.9817 1.9824 417.3468 417.5428 0.0295 -1.0000 -1.0000 1815963 1582820328.80 151.5955 59.9958 32.0000 1.9819 1.9827 417.4394 417.6360 0.0296 -1.0000 -1.0000 1816010 1582820328.90 151.5955 59.9958 32.0000 1.9825 1.9833 417.5495 417.7465 0.0296 -1.0000 -1.0000 1816088 1582820329.00 151.5955 59.9958 32.0000 1.9824 1.9831 417.4906 417.6873 0.0296 -1.0000 -1.0000 1816213 1582820329.10 151.5955 59.9958 32.0000 1.9827 1.9834 417.3647 417.5616 0.0296 -1.0000 -1.0000 1816275 1582820329.20 151.5770 59.9958 32.0000 1.9828 1.9836 417.2807 417.4772 0.0296 -1.0000 -1.0000 1816338 1582820329.30 151.5770 59.9958 32.0000 1.9820 1.9827 417.4952 417.6914 0.0295 -1.0000 -1.0000 1816432 1582820329.40 151.5770 59.9958 32.0000 1.9820 1.9827 417.5493 417.7461 0.0296 -1.0000 -1.0000 1816494 1582820329.50 151.5770 59.9958 32.0000 1.9832 1.9840 417.3842 417.5821 0.0297 -1.0000 -1.0000 1816728 1582820329.60 151.5770 59.9958 32.0000 1.9823 1.9831 417.3134 417.5113 0.0298 -1.0000 -1.0000 1816791 1582820329.70 151.5541 59.9955 32.0000 1.9821 1.9829 417.4022 417.5986 0.0296 -1.0000 -1.0000 1816853 1582820329.80 151.5541 59.9955 32.0000 1.9822 1.9830 417.4705 417.6682 0.0296 -1.0000 -1.0000 1817072 1582820329.90 151.5541 59.9955 32.0000 1.9813 1.9821 417.5167 417.7135 0.0296 -1.0000 -1.0000 1817135 1582820330.00 151.5541 59.9955 32.0000 1.9825 1.9833 417.5001 417.6959 0.0295 -1.0000 -1.0000 1817198 1582820330.10 151.5541 59.9955 32.0000 1.9829 1.9837 417.3368 417.5342 0.0297 -1.0000 -1.0000 1817276 1582820330.20 151.5541 59.9955 32.0000 1.9819 1.9827 417.2987 417.4952 0.0295 -1.0000 -1.0000 1817338 1582820330.30 151.5576 59.9955 32.0000 1.9821 1.9829 417.4689 417.6651 0.0295 -1.0000 -1.0000 1817401 1582820330.40 151.6115 59.9955 32.0000 1.9816 1.9824 417.5235 417.7208 0.0297 -1.0000 -1.0000 1817479 1582820330.50 151.6115 59.9955 32.0000 1.9825 1.9832 417.3207 417.5185 0.0297 -1.0000 -1.0000 1817713 1582820330.60 151.6115 59.9955 32.0000 1.9825 1.9832 417.3761 417.5733 0.0297 -1.0000 -1.0000 1817775 1582820330.70 151.6115 59.9955 32.0000 1.9823 1.9831 417.3617 417.5603 0.0297 -1.0000 -1.0000 1817853 1582820330.80 151.6115 59.9955 32.0000 1.9823 1.9830 417.4522 417.6485 0.0295 -1.0000 -1.0000 1817916 1582820330.90 151.5710 59.9955 32.0000 1.9821 1.9828 417.4959 417.6925 0.0296 -1.0000 -1.0000 1817978 1582820331.00 151.5710 59.9955 32.0000 1.9826 1.9834 417.2965 417.4932 0.0296 -1.0000 -1.0000 1818463 1582820331.10 151.5710 59.9955 32.0000 1.9824 1.9831 417.2891 417.4856 0.0295 -1.0000 -1.0000 1818525 1582820331.20 151.5710 59.9955 32.0000 1.9826 1.9834 417.3400 417.5362 0.0295 -1.0000 -1.0000 1818588 1582820331.30 151.5710 59.9955 32.0000 1.9808 1.9815 417.4474 417.6441 0.0296 -1.0000 -1.0000 1818650 1582820331.40 151.5768 59.9955 32.0000 1.9815 1.9823 417.5103 417.7074 0.0296 -1.0000 -1.0000 1818713 1582820331.50 151.5823 59.9955 32.0000 1.9818 1.9825 417.4064 417.6029 0.0295 -1.0000 -1.0000 1818947 1582820331.60 151.5823 59.9955 32.0000 1.9828 1.9836 417.3454 417.5413 0.0294 -1.0000 -1.0000 1819010 1582820331.70 151.5823 59.9955 32.0000 1.9825 1.9833 417.4152 417.6124 0.0297 -1.0000 -1.0000 1819088 1582820331.80 151.5823 59.9955 32.0000 1.9818 1.9825 417.4737 417.6705 0.0295 -1.0000 -1.0000 1819150 1582820331.90 151.5823 59.9955 32.0000 1.9816 1.9823 417.4437 417.6402 0.0294 -1.0000 -1.0000 1819213 1582820332.00 151.4998 59.9955 32.0000 1.9822 1.9830 417.3563 417.5539 0.0297 -1.0000 -1.0000 1819447 1582820332.10 151.4998 59.9955 32.0000 1.9830 1.9838 417.3690 417.5664 0.0297 -1.0000 -1.0000 1819510 1582820332.20 151.4998 59.9955 32.0000 1.9833 1.9840 417.3367 417.5351 0.0299 -1.0000 -1.0000 1819572 1582820332.30 151.4998 59.9955 32.0000 1.9823 1.9831 417.3293 417.5260 0.0295 -1.0000 -1.0000 1819650 1582820332.40 151.4998 59.9955 32.0000 1.9819 1.9827 417.4160 417.6127 0.0296 -1.0000 -1.0000 1819728 1582820332.50 151.5043 59.9955 32.0000 1.9821 1.9829 417.5045 417.7014 0.0296 -1.0000 -1.0000 1819791 1582820332.60 151.5134 59.9955 32.0000 1.9816 1.9824 417.4985 417.6955 0.0296 -1.0000 -1.0000 1819963 1582820332.70 151.5134 59.9955 32.0000 1.9820 1.9828 417.4580 417.6557 0.0297 -1.0000 -1.0000 1820041 1582820332.80 151.5134 59.9955 32.0000 1.9820 1.9828 417.3202 417.5170 0.0296 -1.0000 -1.0000 1820103 1582820332.90 151.5134 59.9955 32.0000 1.9814 1.9822 417.4490 417.6461 0.0296 -1.0000 -1.0000 1820166 1582820333.00 151.5134 59.9955 32.0000 1.9815 1.9822 417.3920 417.5887 0.0296 -1.0000 -1.0000 1820244 1582820333.10 151.4349 59.9955 32.0000 1.9815 1.9823 417.4738 417.6707 0.0296 -1.0000 -1.0000 1820478 1582820333.20 151.4349 59.9955 32.0000 1.9820 1.9828 417.3558 417.5527 0.0296 -1.0000 -1.0000 1820541 1582820333.30 151.4349 59.9955 32.0000 1.9823 1.9831 417.3119 417.5085 0.0296 -1.0000 -1.0000 1820603 1582820333.40 151.4349 59.9955 32.0000 1.9814 1.9822 417.5191 417.7158 0.0296 -1.0000 -1.0000 1820666 1582820333.50 151.4349 59.9955 32.0000 1.9817 1.9825 417.4975 417.6947 0.0296 -1.0000 -1.0000 1820776 1582820333.60 151.4834 59.9955 32.0000 1.9819 1.9827 417.3744 417.5709 0.0296 -1.0000 -1.0000 1820994 1582820333.70 151.4858 59.9955 32.0000 1.9824 1.9831 417.2456 417.4426 0.0296 -1.0000 -1.0000 1821057 1582820333.80 151.4858 59.9955 32.0000 1.9823 1.9830 417.3331 417.5297 0.0296 -1.0000 -1.0000 1821119 1582820333.90 151.4858 59.9955 32.0000 1.9816 1.9824 417.4044 417.6015 0.0297 -1.0000 -1.0000 1821182 1582820334.00 151.4858 59.9955 32.0000 1.9825 1.9833 417.3486 417.5465 0.0297 -1.0000 -1.0000 1821244 1582820334.10 151.4838 59.9955 32.0000 1.9819 1.9827 417.3216 417.5186 0.0296 -1.0000 -1.0000 1821479 1582820334.20 151.4768 59.9955 32.0000 1.9821 1.9828 417.3122 417.5083 0.0295 -1.0000 -1.0000 1821541 1582820334.30 151.4768 59.9955 32.0000 1.9809 1.9817 417.4616 417.6583 0.0296 -1.0000 -1.0000 1821603 1582820334.40 151.4768 59.9955 32.0000 1.9822 1.9829 417.4220 417.6189 0.0296 -1.0000 -1.0000 1821682 1582820334.50 151.4768 59.9955 32.0000 1.9823 1.9830 417.2812 417.4772 0.0295 -1.0000 -1.0000 1821744 1582820334.60 151.4768 59.9955 32.0000 1.9820 1.9828 417.2731 417.4697 0.0295 -1.0000 -1.0000 1822213 1582820334.70 151.5019 59.9958 32.0000 1.9818 1.9826 417.3445 417.5413 0.0296 -1.0000 -1.0000 1822291 1582820334.80 151.5019 59.9958 32.0000 1.9814 1.9822 417.5013 417.6986 0.0296 -1.0000 -1.0000 1822353 1582820334.90 151.5019 59.9958 32.0000 1.9811 1.9819 417.4522 417.6491 0.0296 -1.0000 -1.0000 1822416 1582820335.00 151.5019 59.9958 32.0000 1.9826 1.9834 417.3687 417.5657 0.0296 -1.0000 -1.0000 1822494 1582820335.10 151.5019 59.9958 32.0000 1.9822 1.9830 417.4220 417.6183 0.0295 -1.0000 -1.0000 1822728 1582820335.20 151.5167 59.9958 32.0000 1.9815 1.9823 417.5204 417.7176 0.0297 -1.0000 -1.0000 1822791 1582820335.30 151.5237 59.9958 32.0000 1.9827 1.9835 417.3400 417.5371 0.0296 -1.0000 -1.0000 1822869 1582820335.40 151.5237 59.9958 32.0000 1.9827 1.9835 417.3091 417.5061 0.0297 -1.0000 -1.0000 1822932 1582820335.50 151.5237 59.9958 32.0000 1.9824 1.9832 417.4229 417.6207 0.0297 -1.0000 -1.0000 1823026 1582820335.60 151.5237 59.9958 32.0000 1.9813 1.9820 417.4785 417.6763 0.0297 -1.0000 -1.0000 1823088 1582820335.70 151.5237 59.9958 32.0000 1.9819 1.9826 417.5854 417.7825 0.0296 -1.0000 -1.0000 1823150 1582820335.80 151.4879 59.9958 32.0000 1.9820 1.9828 417.4906 417.6873 0.0296 -1.0000 -1.0000 1823291 1582820335.90 151.4879 59.9958 32.0000 1.9822 1.9830 417.3326 417.5296 0.0296 -1.0000 -1.0000 1823353 1582820336.00 151.4879 59.9958 32.0000 1.9820 1.9827 417.4175 417.6151 0.0297 -1.0000 -1.0000 1823416 1582820336.10 151.4879 59.9958 32.0000 1.9822 1.9829 417.4610 417.6581 0.0296 -1.0000 -1.0000 1823494 1582820336.20 151.4879 59.9958 32.0000 1.9814 1.9821 417.5327 417.7299 0.0296 -1.0000 -1.0000 1823557 1582820336.30 151.5155 59.9958 32.0000 1.9820 1.9827 417.3363 417.5330 0.0296 -1.0000 -1.0000 1823619 1582820336.40 151.5205 59.9958 32.0000 1.9816 1.9824 417.2978 417.4942 0.0295 -1.0000 -1.0000 1823682 1582820336.50 151.5205 59.9958 32.0000 1.9823 1.9831 417.2776 417.4740 0.0296 -1.0000 -1.0000 1823760 1582820336.60 151.5205 59.9958 32.0000 1.9817 1.9824 417.4807 417.6787 0.0297 -1.0000 -1.0000 1823822 1582820336.70 151.5205 59.9958 32.0000 1.9825 1.9833 417.4973 417.6946 0.0297 -1.0000 -1.0000 1823900 1582820336.80 151.5205 59.9958 32.0000 1.9814 1.9822 417.4140 417.6109 0.0295 -1.0000 -1.0000 1823978 1582820336.90 151.5763 59.9958 32.0000 1.9822 1.9830 417.3868 417.5834 0.0295 -1.0000 -1.0000 1824041 1582820337.00 151.5763 59.9958 32.0000 1.9828 1.9836 417.3059 417.5023 0.0296 -1.0000 -1.0000 1824119 1582820337.10 151.5763 59.9958 32.0000 1.9823 1.9831 417.5195 417.7176 0.0299 -1.0000 -1.0000 1824182 1582820337.20 151.5763 59.9958 32.0000 1.9815 1.9823 417.6045 417.8021 0.0297 -1.0000 -1.0000 1824713 1582820337.30 151.5763 59.9958 32.0000 1.9820 1.9828 417.5823 417.7797 0.0296 -1.0000 -1.0000 1824791 1582820337.40 151.5372 59.9958 32.0000 1.9815 1.9823 417.3350 417.5321 0.0297 -1.0000 -1.0000 1824853 1582820337.50 151.5324 59.9958 32.0000 1.9816 1.9824 417.3879 417.5853 0.0297 -1.0000 -1.0000 1824932 1582820337.60 151.5324 59.9958 32.0000 1.9817 1.9825 417.4631 417.6597 0.0296 -1.0000 -1.0000 1824994 1582820337.70 151.5324 59.9958 32.0000 1.9815 1.9822 417.4697 417.6666 0.0296 -1.0000 -1.0000 1825057 1582820337.80 151.5324 59.9958 32.0000 1.9826 1.9834 417.3229 417.5199 0.0296 -1.0000 -1.0000 1825119 1582820337.90 151.5324 59.9958 32.0000 1.9819 1.9827 417.2613 417.4591 0.0297 -1.0000 -1.0000 1825213 1582820338.00 151.5469 59.9958 32.0000 1.9824 1.9832 417.4188 417.6160 0.0297 -1.0000 -1.0000 1825291 1582820338.10 151.5469 59.9958 32.0000 1.9810 1.9818 417.4712 417.6683 0.0296 -1.0000 -1.0000 1825353 1582820338.20 151.5469 59.9958 32.0000 1.9818 1.9826 417.4020 417.5990 0.0296 -1.0000 -1.0000 1825432 1582820338.30 151.5469 59.9958 32.0000 1.9823 1.9830 417.3416 417.5390 0.0297 -1.0000 -1.0000 1825494 1582820338.40 151.5469 59.9958 32.0000 1.9825 1.9833 417.3100 417.5074 0.0296 -1.0000 -1.0000 1825557 1582820338.50 151.5469 59.9958 32.0000 1.9826 1.9834 417.3256 417.5219 0.0295 -1.0000 -1.0000 1825619 1582820338.60 151.5469 59.9958 32.0000 1.9823 1.9830 417.5815 417.7788 0.0297 -1.0000 -1.0000 1825682 1582820338.70 151.5469 59.9958 32.0000 1.9816 1.9823 417.3264 417.5243 0.0297 -1.0000 -1.0000 1825760 1582820338.80 151.5469 59.9958 32.0000 1.9824 1.9832 417.2460 417.4430 0.0297 -1.0000 -1.0000 1825822 1582820338.90 151.5469 59.9958 32.0000 1.9823 1.9831 417.3409 417.5385 0.0296 -1.0000 -1.0000 1825885 1582820339.00 151.5460 59.9958 32.0000 1.9818 1.9826 417.5351 417.7330 0.0297 -1.0000 -1.0000 1825963 1582820339.10 151.5458 59.9958 32.0000 1.9815 1.9822 417.4207 417.6179 0.0296 -1.0000 -1.0000 1826025 1582820339.20 151.5458 59.9958 32.0000 1.9820 1.9828 417.3019 417.4994 0.0298 -1.0000 -1.0000 1826088 1582820339.30 151.5458 59.9958 32.0000 1.9821 1.9829 417.1933 417.3904 0.0297 -1.0000 -1.0000 1826760 1582820339.40 151.5458 59.9958 32.0000 1.9822 1.9830 417.4918 417.6893 0.0297 -1.0000 -1.0000 1826822 1582820339.50 151.5458 59.9958 32.0000 1.9813 1.9821 417.5657 417.7627 0.0295 -1.0000 -1.0000 1826885 1582820339.60 151.5144 59.9958 32.0000 1.9819 1.9827 417.4168 417.6133 0.0296 -1.0000 -1.0000 1826963 1582820339.70 151.5144 59.9958 32.0000 1.9822 1.9829 417.2913 417.4896 0.0297 -1.0000 -1.0000 1827026 1582820339.80 151.5144 59.9958 32.0000 1.9819 1.9826 417.3303 417.5273 0.0296 -1.0000 -1.0000 1827088 1582820339.90 151.5144 59.9958 32.0000 1.9814 1.9822 417.5203 417.7176 0.0297 -1.0000 -1.0000 1827150 1582820340.00 151.5144 59.9958 32.0000 1.9813 1.9821 417.4679 417.6648 0.0296 -1.0000 -1.0000 1827244 1582820340.10 151.5144 59.9958 32.0000 1.9820 1.9828 417.4071 417.6038 0.0295 -1.0000 -1.0000 1827307 1582820340.20 151.4962 59.9958 32.0000 1.9815 1.9823 417.2592 417.4554 0.0295 -1.0000 -1.0000 1827385 1582820340.30 151.4962 59.9958 32.0000 1.9816 1.9824 417.3317 417.5286 0.0296 -1.0000 -1.0000 1827447 1582820340.40 151.4962 59.9958 32.0000 1.9815 1.9823 417.4800 417.6761 0.0295 -1.0000 -1.0000 1827526 1582820340.50 151.4962 59.9958 32.0000 1.9813 1.9821 417.4489 417.6462 0.0297 -1.0000 -1.0000 1827588 1582820340.60 151.4962 59.9958 32.0000 1.9825 1.9833 417.2895 417.4880 0.0299 -1.0000 -1.0000 1827650 1582820340.70 151.4962 59.9958 32.0000 1.9822 1.9830 417.2167 417.4147 0.0297 -1.0000 -1.0000 1827713 1582820340.80 151.5146 59.9958 32.0000 1.9824 1.9832 417.2470 417.4438 0.0296 -1.0000 -1.0000 1827947 1582820340.90 151.5244 59.9958 32.0000 1.9822 1.9830 417.4058 417.6018 0.0294 -1.0000 -1.0000 1828025 1582820341.00 151.5244 59.9958 32.0000 1.9826 1.9834 417.3636 417.5601 0.0296 -1.0000 -1.0000 1828088 1582820341.10 151.5244 59.9958 32.0000 1.9823 1.9831 417.3686 417.5654 0.0297 -1.0000 -1.0000 1828150 1582820341.20 151.5244 59.9958 32.0000 1.9820 1.9828 417.3071 417.5043 0.0296 -1.0000 -1.0000 1828213 1582820341.30 151.5244 59.9958 32.0000 1.9820 1.9828 417.4044 417.6007 0.0295 -1.0000 -1.0000 1828478 1582820341.40 151.5124 59.9958 32.0000 1.9817 1.9825 417.4921 417.6892 0.0296 -1.0000 -1.0000 1828541 1582820341.50 151.5124 59.9958 32.0000 1.9813 1.9820 417.5260 417.7226 0.0296 -1.0000 -1.0000 1828603 1582820341.60 151.5124 59.9958 32.0000 1.9822 1.9829 417.4182 417.6158 0.0297 -1.0000 -1.0000 1828666 1582820341.70 151.5124 59.9958 32.0000 1.9823 1.9830 417.3313 417.5285 0.0296 -1.0000 -1.0000 1828728 1582820341.80 151.5124 59.9958 32.0000 1.9818 1.9826 417.3988 417.5955 0.0296 -1.0000 -1.0000 1828994 1582820341.90 151.5586 59.9958 32.0000 1.9812 1.9820 417.5401 417.7363 0.0295 -1.0000 -1.0000 1829041 1582820342.00 151.5659 59.9958 32.0000 1.9823 1.9830 417.3839 417.5809 0.0296 -1.0000 -1.0000 1829103 1582820342.10 151.5659 59.9958 32.0000 1.9815 1.9823 417.2433 417.4401 0.0297 -1.0000 -1.0000 1829182 1582820342.20 151.5659 59.9958 32.0000 1.9814 1.9822 417.4995 417.6977 0.0298 -1.0000 -1.0000 1829260 1582820342.30 151.5659 59.9958 32.0000 1.9814 1.9822 417.4973 417.6943 0.0295 -1.0000 -1.0000 1829478 1582820342.40 151.5627 59.9958 32.0000 1.9819 1.9827 417.3811 417.5778 0.0296 -1.0000 -1.0000 1829557 1582820342.50 151.5418 59.9958 32.0000 1.9826 1.9833 417.3107 417.5078 0.0296 -1.0000 -1.0000 1829619 1582820342.60 151.5418 59.9958 32.0000 1.9819 1.9827 417.3844 417.5810 0.0297 -1.0000 -1.0000 1829682 1582820342.70 151.5418 59.9958 32.0000 1.9819 1.9827 417.4822 417.6797 0.0297 -1.0000 -1.0000 1829760 1582820342.80 151.5418 59.9958 32.0000 1.9814 1.9822 417.5072 417.7043 0.0296 -1.0000 -1.0000 1830213 1582820342.90 151.5418 59.9958 32.0000 1.9820 1.9828 417.4155 417.6115 0.0295 -1.0000 -1.0000 1830260 1582820343.00 151.4884 59.9958 32.0000 1.9821 1.9828 417.2638 417.4605 0.0296 -1.0000 -1.0000 1830338 1582820343.10 151.4884 59.9958 32.0000 1.9821 1.9829 417.1756 417.3717 0.0295 -1.0000 -1.0000 1830400 1582820343.20 151.4884 59.9958 32.0000 1.9823 1.9831 417.3269 417.5230 0.0295 -1.0000 -1.0000 1830463 1582820343.30 151.4884 59.9958 32.0000 1.9813 1.9821 417.4187 417.6147 0.0294 -1.0000 -1.0000 1830541 1582820343.40 151.4884 59.9958 32.0000 1.9816 1.9824 417.3193 417.5169 0.0297 -1.0000 -1.0000 1830603 1582820343.50 151.4884 59.9958 32.0000 1.9816 1.9824 417.2340 417.4308 0.0296 -1.0000 -1.0000 1830666 1582820343.60 151.5302 59.9958 32.0000 1.9815 1.9823 417.3459 417.5428 0.0296 -1.0000 -1.0000 1830744 1582820343.70 151.5302 59.9958 32.0000 1.9814 1.9822 417.4671 417.6638 0.0296 -1.0000 -1.0000 1830807 1582820343.80 151.5302 59.9958 32.0000 1.9821 1.9828 417.4194 417.6154 0.0295 -1.0000 -1.0000 1830869 1582820343.90 151.5302 59.9958 32.0000 1.9815 1.9823 417.2355 417.4323 0.0296 -1.0000 -1.0000 1830932 1582820344.00 151.5302 59.9958 32.0000 1.9821 1.9828 417.2347 417.4315 0.0296 -1.0000 -1.0000 1830994 1582820344.10 151.5584 59.9958 32.0000 1.9815 1.9823 417.4456 417.6426 0.0296 -1.0000 -1.0000 1831198 1582820344.20 151.5584 59.9958 32.0000 1.9808 1.9816 417.4682 417.6650 0.0295 -1.0000 -1.0000 1831260 1582820344.30 151.5584 59.9958 32.0000 1.9814 1.9821 417.4613 417.6582 0.0297 -1.0000 -1.0000 1831322 1582820344.40 151.5584 59.9958 32.0000 1.9823 1.9831 417.3238 417.5194 0.0294 -1.0000 -1.0000 1831463 1582820344.50 151.5584 59.9958 32.0000 1.9822 1.9829 417.3775 417.5733 0.0295 -1.0000 -1.0000 1831525 1582820344.60 151.5695 59.9958 32.0000 1.9809 1.9817 417.3642 417.5607 0.0295 -1.0000 -1.0000 1831572 1582820344.70 151.5919 59.9957 32.0000 1.9806 1.9814 417.3095 417.5054 0.0296 -1.0000 -1.0000 1831650 1582820344.80 151.5919 59.9957 32.0000 1.9819 1.9827 417.2366 417.4330 0.0296 -1.0000 -1.0000 1831713 1582820344.90 151.5919 59.9957 32.0000 1.9823 1.9831 417.2685 417.4653 0.0296 -1.0000 -1.0000 1831994 1582820345.00 151.5919 59.9957 32.0000 1.9817 1.9825 417.3318 417.5288 0.0297 -1.0000 -1.0000 1832072 1582820345.10 151.5919 59.9957 32.0000 1.9808 1.9816 417.4570 417.6542 0.0297 -1.0000 -1.0000 1832135 1582820345.20 151.5303 59.9957 32.0000 1.9811 1.9818 417.4584 417.6562 0.0296 -1.0000 -1.0000 1832197 1582820345.30 151.5257 59.9957 32.0000 1.9813 1.9821 417.3129 417.5090 0.0295 -1.0000 -1.0000 1832260 1582820345.40 151.5257 59.9957 32.0000 1.9822 1.9829 417.2867 417.4834 0.0296 -1.0000 -1.0000 1832494 1582820345.50 151.5257 59.9957 32.0000 1.9818 1.9826 417.3367 417.5344 0.0297 -1.0000 -1.0000 1832557 1582820345.60 151.5257 59.9957 32.0000 1.9817 1.9825 417.4512 417.6478 0.0296 -1.0000 -1.0000 1832619 1582820345.70 151.5257 59.9957 32.0000 1.9818 1.9826 417.3403 417.5376 0.0296 -1.0000 -1.0000 1832682 1582820345.80 151.5139 59.9957 32.0000 1.9823 1.9831 417.1833 417.3792 0.0295 -1.0000 -1.0000 1832760 1582820345.90 151.5139 59.9957 32.0000 1.9812 1.9820 417.3483 417.5467 0.0298 -1.0000 -1.0000 1832994 1582820346.00 151.5139 59.9957 32.0000 1.9812 1.9820 417.5123 417.7099 0.0296 -1.0000 -1.0000 1833057 1582820346.10 151.5139 59.9957 32.0000 1.9822 1.9830 417.3743 417.5706 0.0295 -1.0000 -1.0000 1833135 1582820346.20 151.5139 59.9957 32.0000 1.9819 1.9827 417.2168 417.4141 0.0297 -1.0000 -1.0000 1833198 1582820346.30 151.5126 59.9957 32.0000 1.9820 1.9827 417.2686 417.4649 0.0295 -1.0000 -1.0000 1833260 1582820346.40 151.5119 59.9957 32.0000 1.9814 1.9822 417.4487 417.6450 0.0295 -1.0000 -1.0000 1833494 1582820346.50 151.5119 59.9957 32.0000 1.9817 1.9825 417.4220 417.6187 0.0296 -1.0000 -1.0000 1833557 1582820346.60 151.5119 59.9957 32.0000 1.9822 1.9830 417.3005 417.4972 0.0296 -1.0000 -1.0000 1833619 1582820346.70 151.5119 59.9957 32.0000 1.9820 1.9828 417.3252 417.5219 0.0296 -1.0000 -1.0000 1833697 1582820346.80 151.5119 59.9957 32.0000 1.9819 1.9827 417.5222 417.7188 0.0295 -1.0000 -1.0000 1833760 1582820346.90 151.5142 59.9957 32.0000 1.9820 1.9828 417.4014 417.5980 0.0296 -1.0000 -1.0000 1834447 1582820347.00 151.5142 59.9957 32.0000 1.9823 1.9831 417.2388 417.4357 0.0296 -1.0000 -1.0000 1834525 1582820347.10 151.5142 59.9957 32.0000 1.9829 1.9836 417.2847 417.4813 0.0295 -1.0000 -1.0000 1834869 1582820347.20 151.5142 59.9957 32.0000 1.9820 1.9827 417.4335 417.6305 0.0297 -1.0000 -1.0000 1834932 1582820347.30 151.5142 59.9957 32.0000 1.9816 1.9823 417.5145 417.7112 0.0295 -1.0000 -1.0000 1835010 1582820347.40 151.5151 59.9957 32.0000 1.9818 1.9826 417.2918 417.4885 0.0296 -1.0000 -1.0000 1835072 1582820347.50 151.5233 59.9957 32.0000 1.9824 1.9831 417.2263 417.4234 0.0296 -1.0000 -1.0000 1835135 1582820347.60 151.5233 59.9957 32.0000 1.9820 1.9827 417.3733 417.5699 0.0296 -1.0000 -1.0000 1835198 1582820347.70 151.5233 59.9957 32.0000 1.9814 1.9822 417.5643 417.7608 0.0295 -1.0000 -1.0000 1835260 1582820347.80 151.5233 59.9957 32.0000 1.9822 1.9830 417.4115 417.6075 0.0295 -1.0000 -1.0000 1835338 1582820347.90 151.5233 59.9957 32.0000 1.9812 1.9820 417.3202 417.5163 0.0295 -1.0000 -1.0000 1835400 1582820348.00 151.4341 59.9957 32.0000 1.9820 1.9827 417.5042 417.7006 0.0295 -1.0000 -1.0000 1835728 1582820348.10 151.4341 59.9957 32.0000 1.9811 1.9818 417.5558 417.7524 0.0296 -1.0000 -1.0000 1835807 1582820348.20 151.4341 59.9957 32.0000 1.9814 1.9821 417.4114 417.6084 0.0296 -1.0000 -1.0000 1835869 1582820348.30 151.4341 59.9957 32.0000 1.9821 1.9828 417.2489 417.4463 0.0297 -1.0000 -1.0000 1835963 1582820348.40 151.4341 59.9957 32.0000 1.9817 1.9825 417.3728 417.5700 0.0296 -1.0000 -1.0000 1836041 1582820348.50 151.4432 59.9957 32.0000 1.9820 1.9828 417.4790 417.6753 0.0295 -1.0000 -1.0000 1836103 1582820348.60 151.4941 59.9957 32.0000 1.9810 1.9818 417.4546 417.6511 0.0296 -1.0000 -1.0000 1836166 1582820348.70 151.4941 59.9957 32.0000 1.9823 1.9830 417.3398 417.5361 0.0295 -1.0000 -1.0000 1836244 1582820348.80 151.4941 59.9957 32.0000 1.9826 1.9833 417.2728 417.4683 0.0294 -1.0000 -1.0000 1836307 1582820348.90 151.4941 59.9957 32.0000 1.9811 1.9819 417.4395 417.6356 0.0295 -1.0000 -1.0000 1836369 1582820349.00 151.4941 59.9957 32.0000 1.9812 1.9820 417.5115 417.7076 0.0295 -1.0000 -1.0000 1836432 1582820349.10 151.4941 59.9957 32.0000 1.9813 1.9821 417.2888 417.4856 0.0296 -1.0000 -1.0000 1836494 1582820349.20 151.4395 59.9957 32.0000 1.9825 1.9833 417.2625 417.4583 0.0294 -1.0000 -1.0000 1836557 1582820349.30 151.4337 59.9957 32.0000 1.9814 1.9822 417.4079 417.6039 0.0296 -1.0000 -1.0000 1836635 1582820349.40 151.4337 59.9957 32.0000 1.9817 1.9825 417.5176 417.7142 0.0295 -1.0000 -1.0000 1836697 1582820349.50 151.4337 59.9957 32.0000 1.9814 1.9821 417.4688 417.6650 0.0295 -1.0000 -1.0000 1836776 1582820349.60 151.4337 59.9957 32.0000 1.9808 1.9815 417.4133 417.6092 0.0294 -1.0000 -1.0000 1836838 1582820349.70 151.4337 59.9957 32.0000 1.9815 1.9822 417.3299 417.5265 0.0296 -1.0000 -1.0000 1836900 1582820349.80 151.4663 59.9950 32.0000 1.9820 1.9828 417.2718 417.4676 0.0295 -1.0000 -1.0000 1836963 1582820349.90 151.4663 59.9950 32.0000 1.9813 1.9820 417.5208 417.7173 0.0295 -1.0000 -1.0000 1837041 1582820350.00 151.4663 59.9950 32.0000 1.9814 1.9822 417.5129 417.7093 0.0296 -1.0000 -1.0000 1837088 1582820350.10 151.4663 59.9950 32.0000 1.9819 1.9827 417.5198 417.7164 0.0296 -1.0000 -1.0000 1837166 1582820350.20 151.4663 59.9950 32.0000 1.9819 1.9826 417.3693 417.5664 0.0296 -1.0000 -1.0000 1837228 1582820350.30 151.4663 59.9950 32.0000 1.9807 1.9815 417.5450 417.7416 0.0295 -1.0000 -1.0000 1837291 1582820350.40 151.4663 59.9950 32.0000 1.9821 1.9829 417.5155 417.7117 0.0294 -1.0000 -1.0000 1837369 1582820350.50 151.4126 59.9950 32.0000 1.9820 1.9828 417.5306 417.7284 0.0296 -1.0000 -1.0000 1837432 1582820350.60 151.4126 59.9950 32.0000 1.9818 1.9826 417.4326 417.6285 0.0295 -1.0000 -1.0000 1837963 1582820350.70 151.4126 59.9950 32.0000 1.9817 1.9825 417.2745 417.4707 0.0295 -1.0000 -1.0000 1838072 1582820350.80 151.4126 59.9950 32.0000 1.9821 1.9828 417.3592 417.5554 0.0295 -1.0000 -1.0000 1838385 1582820350.90 151.4126 59.9950 32.0000 1.9819 1.9826 417.4615 417.6576 0.0294 -1.0000 -1.0000 1838447 1582820351.00 151.4134 59.9950 32.0000 1.9829 1.9837 417.4782 417.6742 0.0295 -1.0000 -1.0000 1838510 1582820351.10 151.4216 59.9950 32.0000 1.9824 1.9832 417.2850 417.4811 0.0295 -1.0000 -1.0000 1838572 1582820351.20 151.4216 59.9950 32.0000 1.9825 1.9833 417.2263 417.4227 0.0295 -1.0000 -1.0000 1838635 1582820351.30 151.4216 59.9950 32.0000 1.9819 1.9827 417.3282 417.5236 0.0294 -1.0000 -1.0000 1838728 1582820351.40 151.4216 59.9950 32.0000 1.9814 1.9822 417.4168 417.6136 0.0297 -1.0000 -1.0000 1838791 1582820351.50 151.4216 59.9950 32.0000 1.9827 1.9834 417.2826 417.4801 0.0297 -1.0000 -1.0000 1838853 1582820351.60 151.4285 59.9950 32.0000 1.9819 1.9827 417.3597 417.5553 0.0295 -1.0000 -1.0000 1838916 1582820351.70 151.4394 59.9950 32.0000 1.9822 1.9829 417.3855 417.5824 0.0296 -1.0000 -1.0000 1838978 1582820351.80 151.4394 59.9950 32.0000 1.9817 1.9825 417.5025 417.6985 0.0294 -1.0000 -1.0000 1839057 1582820351.90 151.4394 59.9950 32.0000 1.9822 1.9830 417.4582 417.6550 0.0295 -1.0000 -1.0000 1839119 1582820352.00 151.4394 59.9950 32.0000 1.9823 1.9831 417.3567 417.5530 0.0295 -1.0000 -1.0000 1839182 1582820352.10 151.4394 59.9950 32.0000 1.9825 1.9833 417.2699 417.4657 0.0294 -1.0000 -1.0000 1839260 1582820352.20 151.3809 59.9950 32.0000 1.9817 1.9825 417.3971 417.5939 0.0296 -1.0000 -1.0000 1839322 1582820352.30 151.3809 59.9950 32.0000 1.9805 1.9813 417.4863 417.6822 0.0294 -1.0000 -1.0000 1839400 1582820352.40 151.3809 59.9950 32.0000 1.9809 1.9817 417.3604 417.5562 0.0295 -1.0000 -1.0000 1839478 1582820352.50 151.3809 59.9950 32.0000 1.9819 1.9827 417.2696 417.4660 0.0295 -1.0000 -1.0000 1839541 1582820352.60 151.3809 59.9950 32.0000 1.9824 1.9831 417.4499 417.6465 0.0296 -1.0000 -1.0000 1839713 1582820352.70 151.4062 59.9950 32.0000 1.9825 1.9833 417.3782 417.5749 0.0296 -1.0000 -1.0000 1839775 1582820352.80 151.4062 59.9950 32.0000 1.9818 1.9826 417.2859 417.4823 0.0296 -1.0000 -1.0000 1839838 1582820352.90 151.4062 59.9950 32.0000 1.9819 1.9827 417.3258 417.5220 0.0294 -1.0000 -1.0000 1839900 1582820353.00 151.4062 59.9950 32.0000 1.9811 1.9819 417.3724 417.5675 0.0294 -1.0000 -1.0000 1839978 1582820353.10 151.4062 59.9950 32.0000 1.9811 1.9819 417.4799 417.6772 0.0296 -1.0000 -1.0000 1840041 1582820353.20 151.4062 59.9950 32.0000 1.9818 1.9826 417.3668 417.5633 0.0295 -1.0000 -1.0000 1840228 1582820353.30 151.4416 59.9950 32.0000 1.9821 1.9829 417.3036 417.4996 0.0295 -1.0000 -1.0000 1840291 1582820353.40 151.4416 59.9950 32.0000 1.9821 1.9828 417.4553 417.6511 0.0295 -1.0000 -1.0000 1840353 1582820353.50 151.4416 59.9950 32.0000 1.9816 1.9824 417.5144 417.7117 0.0297 -1.0000 -1.0000 1840432 1582820353.60 151.4416 59.9950 32.0000 1.9818 1.9825 417.4815 417.6784 0.0296 -1.0000 -1.0000 1840494 1582820353.70 151.4416 59.9950 32.0000 1.9819 1.9826 417.3687 417.5655 0.0296 -1.0000 -1.0000 1840557 1582820353.80 151.4416 59.9950 32.0000 1.9824 1.9832 417.3924 417.5890 0.0295 -1.0000 -1.0000 1840635 1582820353.90 151.4416 59.9950 32.0000 1.9816 1.9824 417.4549 417.6514 0.0296 -1.0000 -1.0000 1840697 1582820354.00 151.5376 59.9950 32.0000 1.9815 1.9823 417.5166 417.7125 0.0295 -1.0000 -1.0000 1840760 1582820354.10 151.5376 59.9950 32.0000 1.9820 1.9828 417.4694 417.6659 0.0295 -1.0000 -1.0000 1840822 1582820354.20 151.5376 59.9950 32.0000 1.9828 1.9836 417.3268 417.5220 0.0293 -1.0000 -1.0000 1841010 1582820354.30 151.5376 59.9950 32.0000 1.9827 1.9835 417.3478 417.5445 0.0296 -1.0000 -1.0000 1841072 1582820354.40 151.5376 59.9950 32.0000 1.9821 1.9829 417.4498 417.6462 0.0296 -1.0000 -1.0000 1841150 1582820354.50 151.6414 59.9950 32.0000 1.9822 1.9829 417.4616 417.6583 0.0295 -1.0000 -1.0000 1841213 1582820354.60 151.6414 59.9950 32.0000 1.9826 1.9834 417.3141 417.5103 0.0295 -1.0000 -1.0000 1841276 1582820354.70 151.6414 59.9950 32.0000 1.9833 1.9841 417.3305 417.5261 0.0294 -1.0000 -1.0000 1841963 1582820354.80 151.6414 59.9950 32.0000 1.9827 1.9835 417.4707 417.6662 0.0294 -1.0000 -1.0000 1842025 1582820354.90 151.6414 59.9950 32.0000 1.9822 1.9829 417.4305 417.6266 0.0295 -1.0000 -1.0000 1842088 1582820355.00 151.6414 59.9950 32.0000 1.9827 1.9835 417.2794 417.4758 0.0295 -1.0000 -1.0000 1842166 1582820355.10 151.6277 59.9956 32.0000 1.9819 1.9827 417.2019 417.3985 0.0295 -1.0000 -1.0000 1842244 1582820355.20 151.6277 59.9956 32.0000 1.9828 1.9835 417.4582 417.6543 0.0294 -1.0000 -1.0000 1842307 1582820355.30 151.6277 59.9956 32.0000 1.9816 1.9823 417.5130 417.7093 0.0296 -1.0000 -1.0000 1842385 1582820355.40 151.6277 59.9956 32.0000 1.9825 1.9833 417.4747 417.6709 0.0295 -1.0000 -1.0000 1842447 1582820355.50 151.6277 59.9956 32.0000 1.9825 1.9832 417.3961 417.5921 0.0294 -1.0000 -1.0000 1842510 1582820355.60 151.6277 59.9956 32.0000 1.9822 1.9830 417.3222 417.5185 0.0296 -1.0000 -1.0000 1842572 1582820355.70 151.6511 59.9956 32.0000 1.9820 1.9828 417.4704 417.6667 0.0295 -1.0000 -1.0000 1842760 1582820355.80 151.6511 59.9956 32.0000 1.9822 1.9830 417.5496 417.7457 0.0295 -1.0000 -1.0000 1842838 1582820355.90 151.6511 59.9956 32.0000 1.9821 1.9829 417.3958 417.5922 0.0295 -1.0000 -1.0000 1842900 1582820356.00 151.6511 59.9956 32.0000 1.9827 1.9834 417.3352 417.5313 0.0295 -1.0000 -1.0000 1842963 1582820356.10 151.6511 59.9956 32.0000 1.9818 1.9826 417.5525 417.7489 0.0295 -1.0000 -1.0000 1843041 1582820356.20 151.6199 59.9956 32.0000 1.9818 1.9825 417.5207 417.7174 0.0295 -1.0000 -1.0000 1843213 1582820356.30 151.6199 59.9956 32.0000 1.9823 1.9831 417.4718 417.6692 0.0298 -1.0000 -1.0000 1843276 1582820356.40 151.6199 59.9956 32.0000 1.9833 1.9840 417.3857 417.5819 0.0295 -1.0000 -1.0000 1843353 1582820356.50 151.6199 59.9956 32.0000 1.9828 1.9835 417.3609 417.5574 0.0295 -1.0000 -1.0000 1843416 1582820356.60 151.6199 59.9956 32.0000 1.9819 1.9827 417.3830 417.5794 0.0296 -1.0000 -1.0000 1843478 1582820356.70 151.6001 59.9956 32.0000 1.9813 1.9821 417.5103 417.7066 0.0295 -1.0000 -1.0000 1843713 1582820356.80 151.5674 59.9956 32.0000 1.9819 1.9826 417.4279 417.6239 0.0295 -1.0000 -1.0000 1843775 1582820356.90 151.5674 59.9956 32.0000 1.9831 1.9839 417.3270 417.5227 0.0293 -1.0000 -1.0000 1843838 1582820357.00 151.5674 59.9956 32.0000 1.9823 1.9830 417.2932 417.4886 0.0294 -1.0000 -1.0000 1843916 1582820357.10 151.5674 59.9956 32.0000 1.9814 1.9822 417.4354 417.6319 0.0295 -1.0000 -1.0000 1843994 1582820357.20 151.5674 59.9956 32.0000 1.9821 1.9829 417.4005 417.5969 0.0295 -1.0000 -1.0000 1844057 1582820357.30 151.5811 59.9956 32.0000 1.9829 1.9837 417.3326 417.5285 0.0294 -1.0000 -1.0000 1844510 1582820357.40 151.6154 59.9956 32.0000 1.9833 1.9841 417.3507 417.5473 0.0296 -1.0000 -1.0000 1844572 1582820357.50 151.6154 59.9956 32.0000 1.9821 1.9829 417.3415 417.5377 0.0295 -1.0000 -1.0000 1844650 1582820357.60 151.6154 59.9956 32.0000 1.9816 1.9823 417.5008 417.6963 0.0293 -1.0000 -1.0000 1844713 1582820357.70 151.6154 59.9956 32.0000 1.9819 1.9827 417.4679 417.6634 0.0294 -1.0000 -1.0000 1844776 1582820357.80 151.6154 59.9956 32.0000 1.9820 1.9828 417.3934 417.5902 0.0296 -1.0000 -1.0000 1845010 1582820357.90 151.5871 59.9956 32.0000 1.9831 1.9839 417.2849 417.4811 0.0295 -1.0000 -1.0000 1845072 1582820358.00 151.5737 59.9956 32.0000 1.9824 1.9832 417.3965 417.5921 0.0294 -1.0000 -1.0000 1845182 1582820358.10 151.5737 59.9956 32.0000 1.9814 1.9822 417.4999 417.6960 0.0295 -1.0000 -1.0000 1845260 1582820358.20 151.5737 59.9956 32.0000 1.9819 1.9826 417.4097 417.6067 0.0296 -1.0000 -1.0000 1845322 1582820358.30 151.5737 59.9956 32.0000 1.9823 1.9831 417.3889 417.5852 0.0295 -1.0000 -1.0000 1845478 1582820358.40 151.5743 59.9956 32.0000 1.9825 1.9833 417.3302 417.5270 0.0296 -1.0000 -1.0000 1845557 1582820358.50 151.5826 59.9956 32.0000 1.9821 1.9829 417.4086 417.6062 0.0296 -1.0000 -1.0000 1845603 1582820358.60 151.5826 59.9956 32.0000 1.9806 1.9813 417.4819 417.6780 0.0294 -1.0000 -1.0000 1845666 1582820358.70 151.5826 59.9956 32.0000 1.9817 1.9824 417.4306 417.6267 0.0295 -1.0000 -1.0000 1845744 1582820358.80 151.5826 59.9956 32.0000 1.9823 1.9831 417.3732 417.5705 0.0297 -1.0000 -1.0000 1845807 1582820358.90 151.5826 59.9956 32.0000 1.9828 1.9835 417.3102 417.5066 0.0295 -1.0000 -1.0000 1845869 1582820359.00 151.5981 59.9956 32.0000 1.9827 1.9835 417.2825 417.4783 0.0295 -1.0000 -1.0000 1845947 1582820359.10 151.5981 59.9956 32.0000 1.9818 1.9825 417.3869 417.5833 0.0295 -1.0000 -1.0000 1846010 1582820359.20 151.5981 59.9956 32.0000 1.9814 1.9822 417.4329 417.6291 0.0295 -1.0000 -1.0000 1846072 1582820359.30 151.5981 59.9956 32.0000 1.9825 1.9833 417.3672 417.5637 0.0296 -1.0000 -1.0000 1846260 1582820359.40 151.5981 59.9956 32.0000 1.9827 1.9834 417.3021 417.4988 0.0296 -1.0000 -1.0000 1846322 1582820359.50 151.5981 59.9956 32.0000 1.9825 1.9833 417.3690 417.5658 0.0296 -1.0000 -1.0000 1846400 1582820359.60 151.5997 59.9951 32.0000 1.9820 1.9828 417.4883 417.6844 0.0294 -1.0000 -1.0000 1846463 1582820359.70 151.5997 59.9951 32.0000 1.9822 1.9830 417.5129 417.7082 0.0294 -1.0000 -1.0000 1846525 1582820359.80 151.5997 59.9951 32.0000 1.9830 1.9838 417.3414 417.5370 0.0294 -1.0000 -1.0000 1846978 1582820359.90 151.5997 59.9951 32.0000 1.9829 1.9836 417.2525 417.4485 0.0295 -1.0000 -1.0000 1847041 1582820360.00 151.5997 59.9951 32.0000 1.9819 1.9827 417.3525 417.5479 0.0293 -1.0000 -1.0000 1847103 1582820360.10 151.6002 59.9951 32.0000 1.9816 1.9824 417.4473 417.6436 0.0296 -1.0000 -1.0000 1847182 1582820360.20 151.6204 59.9951 32.0000 1.9826 1.9834 417.4560 417.6515 0.0294 -1.0000 -1.0000 1847244 1582820360.30 151.6204 59.9951 32.0000 1.9822 1.9830 417.3576 417.5538 0.0295 -1.0000 -1.0000 1847307 1582820360.40 151.6204 59.9951 32.0000 1.9833 1.9841 417.2970 417.4933 0.0296 -1.0000 -1.0000 1847494 1582820360.50 151.6204 59.9951 32.0000 1.9828 1.9836 417.2708 417.4677 0.0296 -1.0000 -1.0000 1847557 1582820360.60 151.6204 59.9951 32.0000 1.9826 1.9834 417.3324 417.5283 0.0294 -1.0000 -1.0000 1847619 1582820360.70 151.6164 59.9951 32.0000 1.9820 1.9828 417.4388 417.6348 0.0295 -1.0000 -1.0000 1847697 1582820360.80 151.6163 59.9951 32.0000 1.9820 1.9828 417.4480 417.6442 0.0295 -1.0000 -1.0000 1847760 1582820360.90 151.6163 59.9951 32.0000 1.9834 1.9842 417.3343 417.5312 0.0296 -1.0000 -1.0000 1847994 1582820361.00 151.6163 59.9951 32.0000 1.9830 1.9838 417.3424 417.5390 0.0295 -1.0000 -1.0000 1848057 1582820361.10 151.6163 59.9951 32.0000 1.9823 1.9831 417.4620 417.6580 0.0294 -1.0000 -1.0000 1848135 1582820361.20 151.6063 59.9951 32.0000 1.9821 1.9829 417.4615 417.6574 0.0295 -1.0000 -1.0000 1848197 1582820361.30 151.5858 59.9951 32.0000 1.9825 1.9832 417.3949 417.5915 0.0295 -1.0000 -1.0000 1848260 1582820361.40 151.5858 59.9951 32.0000 1.9825 1.9832 417.3966 417.5931 0.0296 -1.0000 -1.0000 1848713 1582820361.50 151.5858 59.9951 32.0000 1.9831 1.9839 417.3335 417.5302 0.0296 -1.0000 -1.0000 1848791 1582820361.60 151.5858 59.9951 32.0000 1.9816 1.9823 417.5088 417.7053 0.0295 -1.0000 -1.0000 1848853 1582820361.70 151.5858 59.9951 32.0000 1.9822 1.9829 417.5398 417.7358 0.0294 -1.0000 -1.0000 1848932 1582820361.80 151.5243 59.9951 32.0000 1.9820 1.9827 417.6060 417.8016 0.0294 -1.0000 -1.0000 1849010 1582820361.90 151.5243 59.9951 32.0000 1.9831 1.9838 417.2730 417.4689 0.0294 -1.0000 -1.0000 1849228 1582820362.00 151.5243 59.9951 32.0000 1.9828 1.9836 417.2991 417.4951 0.0295 -1.0000 -1.0000 1849291 1582820362.10 151.5243 59.9951 32.0000 1.9815 1.9823 417.4318 417.6273 0.0293 -1.0000 -1.0000 1849369 1582820362.20 151.5243 59.9951 32.0000 1.9821 1.9829 417.5536 417.7492 0.0294 -1.0000 -1.0000 1849432 1582820362.30 151.5243 59.9951 32.0000 1.9822 1.9830 417.3489 417.5450 0.0295 -1.0000 -1.0000 1849494 1582820362.40 151.4840 59.9951 32.0000 1.9823 1.9830 417.3179 417.5140 0.0295 -1.0000 -1.0000 1849557 1582820362.50 151.4840 59.9951 32.0000 1.9831 1.9839 417.3062 417.5011 0.0294 -1.0000 -1.0000 1849619 1582820362.60 151.4840 59.9951 32.0000 1.9832 1.9839 417.3643 417.5607 0.0295 -1.0000 -1.0000 1849682 1582820362.70 151.4840 59.9951 32.0000 1.9820 1.9828 417.4668 417.6628 0.0294 -1.0000 -1.0000 1849760 1582820362.80 151.4840 59.9951 32.0000 1.9818 1.9826 417.4950 417.6902 0.0294 -1.0000 -1.0000 1849822 1582820362.90 151.4840 59.9951 32.0000 1.9827 1.9835 417.3575 417.5542 0.0296 -1.0000 -1.0000 1849885 1582820363.00 151.4856 59.9951 32.0000 1.9830 1.9837 417.4173 417.6136 0.0295 -1.0000 -1.0000 1849963 1582820363.10 151.4887 59.9951 32.0000 1.9823 1.9831 417.5032 417.6996 0.0296 -1.0000 -1.0000 1850025 1582820363.20 151.4887 59.9951 32.0000 1.9820 1.9827 417.6099 417.8042 0.0292 -1.0000 -1.0000 1850088 1582820363.30 151.4887 59.9951 32.0000 1.9825 1.9832 417.6258 417.8203 0.0293 -1.0000 -1.0000 1850166 1582820363.40 151.4887 59.9951 32.0000 1.9830 1.9837 417.3892 417.5843 0.0294 -1.0000 -1.0000 1850244 1582820363.50 151.4887 59.9951 32.0000 1.9826 1.9834 417.3105 417.5057 0.0293 -1.0000 -1.0000 1850307 1582820363.60 151.5631 59.9951 32.0000 1.9827 1.9835 417.3220 417.5172 0.0294 -1.0000 -1.0000 1850369 1582820363.70 151.5631 59.9951 32.0000 1.9823 1.9831 417.5908 417.7869 0.0295 -1.0000 -1.0000 1850432 1582820363.80 151.5631 59.9951 32.0000 1.9821 1.9829 417.5382 417.7346 0.0295 -1.0000 -1.0000 1850510 1582820363.90 151.5631 59.9951 32.0000 1.9829 1.9837 417.4815 417.6771 0.0294 -1.0000 -1.0000 1850994 1582820364.00 151.5631 59.9951 32.0000 1.9838 1.9845 417.3203 417.5160 0.0294 -1.0000 -1.0000 1851057 1582820364.10 151.5631 59.9951 32.0000 1.9835 1.9842 417.2550 417.4512 0.0295 -1.0000 -1.0000 1851135 1582820364.20 151.5398 59.9951 32.0000 1.9831 1.9839 417.5045 417.7008 0.0295 -1.0000 -1.0000 1851197 1582820364.30 151.5364 59.9951 32.0000 1.9827 1.9835 417.4382 417.6346 0.0295 -1.0000 -1.0000 1851260 1582820364.40 151.5364 59.9951 32.0000 1.9829 1.9836 417.3510 417.5475 0.0295 -1.0000 -1.0000 1851494 1582820364.50 151.5364 59.9951 32.0000 1.9832 1.9840 417.4027 417.5987 0.0294 -1.0000 -1.0000 1851557 1582820364.60 151.5364 59.9951 32.0000 1.9826 1.9833 417.5019 417.6975 0.0294 -1.0000 -1.0000 1851619 1582820364.70 151.5356 59.9951 32.0000 1.9820 1.9828 417.5350 417.7302 0.0294 -1.0000 -1.0000 1851682 1582820364.80 151.5343 59.9952 32.0000 1.9827 1.9835 417.5092 417.7049 0.0294 -1.0000 -1.0000 1851838 1582820364.90 151.5343 59.9952 32.0000 1.9824 1.9831 417.4086 417.6036 0.0293 -1.0000 -1.0000 1851900 1582820365.00 151.5343 59.9952 32.0000 1.9828 1.9836 417.3846 417.5804 0.0295 -1.0000 -1.0000 1852025 1582820365.10 151.5343 59.9952 32.0000 1.9821 1.9829 417.4788 417.6753 0.0295 -1.0000 -1.0000 1852088 1582820365.20 151.5343 59.9952 32.0000 1.9814 1.9822 417.4867 417.6824 0.0294 -1.0000 -1.0000 1852150 1582820365.30 151.5195 59.9952 32.0000 1.9820 1.9828 417.4641 417.6599 0.0295 -1.0000 -1.0000 1852228 1582820365.40 151.5195 59.9952 32.0000 1.9832 1.9839 417.3481 417.5442 0.0295 -1.0000 -1.0000 1852291 1582820365.50 151.5195 59.9952 32.0000 1.9827 1.9835 417.5400 417.7363 0.0294 -1.0000 -1.0000 1852510 1582820365.60 151.5195 59.9952 32.0000 1.9818 1.9825 417.5584 417.7532 0.0292 -1.0000 -1.0000 1852572 1582820365.70 151.5195 59.9952 32.0000 1.9831 1.9839 417.5210 417.7164 0.0294 -1.0000 -1.0000 1852650 1582820365.80 151.5125 59.9952 32.0000 1.9834 1.9842 417.3023 417.4984 0.0295 -1.0000 -1.0000 1852713 1582820365.90 151.5053 59.9952 32.0000 1.9825 1.9832 417.3911 417.5878 0.0296 -1.0000 -1.0000 1852776 1582820366.00 151.5053 59.9952 32.0000 1.9825 1.9833 417.4711 417.6673 0.0295 -1.0000 -1.0000 1853010 1582820366.10 151.5053 59.9952 32.0000 1.9822 1.9830 417.4900 417.6861 0.0294 -1.0000 -1.0000 1853072 1582820366.20 151.5053 59.9952 32.0000 1.9825 1.9832 417.3210 417.5164 0.0294 -1.0000 -1.0000 1853135 1582820366.30 151.5053 59.9952 32.0000 1.9831 1.9838 417.2774 417.4728 0.0294 -1.0000 -1.0000 1853197 1582820366.40 151.5100 59.9952 32.0000 1.9828 1.9836 417.3566 417.5534 0.0296 -1.0000 -1.0000 1853276 1582820366.50 151.5180 59.9952 32.0000 1.9823 1.9830 417.4458 417.6420 0.0295 -1.0000 -1.0000 1854025 1582820366.60 151.5180 59.9952 32.0000 1.9829 1.9837 417.4111 417.6071 0.0294 -1.0000 -1.0000 1854088 1582820366.70 151.5180 59.9952 32.0000 1.9830 1.9838 417.2969 417.4926 0.0294 -1.0000 -1.0000 1854166 1582820366.80 151.5180 59.9952 32.0000 1.9829 1.9836 417.3260 417.5220 0.0295 -1.0000 -1.0000 1854228 1582820366.90 151.5180 59.9952 32.0000 1.9828 1.9836 417.4059 417.6019 0.0294 -1.0000 -1.0000 1854291 1582820367.00 151.5380 59.9952 32.0000 1.9819 1.9827 417.5262 417.7224 0.0295 -1.0000 -1.0000 1854369 1582820367.10 151.5380 59.9952 32.0000 1.9818 1.9825 417.5039 417.6998 0.0295 -1.0000 -1.0000 1854432 1582820367.20 151.5380 59.9952 32.0000 1.9827 1.9835 417.3735 417.5705 0.0296 -1.0000 -1.0000 1854494 1582820367.30 151.5380 59.9952 32.0000 1.9830 1.9838 417.2983 417.4949 0.0296 -1.0000 -1.0000 1854572 1582820367.40 151.5380 59.9952 32.0000 1.9820 1.9828 417.4329 417.6303 0.0297 -1.0000 -1.0000 1854635 1582820367.50 151.5260 59.9952 32.0000 1.9822 1.9830 417.5569 417.7528 0.0295 -1.0000 -1.0000 1854776 1582820367.60 151.5051 59.9952 32.0000 1.9822 1.9830 417.5690 417.7653 0.0294 -1.0000 -1.0000 1854838 1582820367.70 151.5051 59.9952 32.0000 1.9826 1.9834 417.3719 417.5677 0.0296 -1.0000 -1.0000 1854900 1582820367.80 151.5051 59.9952 32.0000 1.9823 1.9830 417.4317 417.6284 0.0296 -1.0000 -1.0000 1854963 1582820367.90 151.5051 59.9952 32.0000 1.9821 1.9829 417.4919 417.6884 0.0295 -1.0000 -1.0000 1855025 1582820368.00 151.5051 59.9952 32.0000 1.9817 1.9825 417.4003 417.5962 0.0295 -1.0000 -1.0000 1855416 1582820368.10 151.4907 59.9952 32.0000 1.9830 1.9837 417.3450 417.5416 0.0296 -1.0000 -1.0000 1855479 1582820368.20 151.4907 59.9952 32.0000 1.9836 1.9844 417.2376 417.4337 0.0295 -1.0000 -1.0000 1855557 1582820368.30 151.4907 59.9952 32.0000 1.9824 1.9831 417.4463 417.6434 0.0296 -1.0000 -1.0000 1855619 1582820368.40 151.4907 59.9952 32.0000 1.9822 1.9829 417.4939 417.6912 0.0297 -1.0000 -1.0000 1855682 1582820368.50 151.4907 59.9952 32.0000 1.9823 1.9831 417.4111 417.6083 0.0296 -1.0000 -1.0000 1855744 1582820368.60 151.5163 59.9952 32.0000 1.9824 1.9832 417.2886 417.4856 0.0297 -1.0000 -1.0000 1855807 1582820368.70 151.5207 59.9952 32.0000 1.9829 1.9836 417.2609 417.4569 0.0294 -1.0000 -1.0000 1855885 1582820368.80 151.5207 59.9952 32.0000 1.9824 1.9832 417.2091 417.4064 0.0296 -1.0000 -1.0000 1855947 1582820368.90 151.5207 59.9952 32.0000 1.9819 1.9826 417.5256 417.7222 0.0295 -1.0000 -1.0000 1856010 1582820369.00 151.5207 59.9952 32.0000 1.9816 1.9824 417.4359 417.6322 0.0295 -1.0000 -1.0000 1856088 1582820369.10 151.5209 59.9952 32.0000 1.9826 1.9834 417.3611 417.5580 0.0296 -1.0000 -1.0000 1856150 1582820369.20 151.5344 59.9952 32.0000 1.9826 1.9833 417.3768 417.5736 0.0296 -1.0000 -1.0000 1856213 1582820369.30 151.5344 59.9952 32.0000 1.9818 1.9826 417.4401 417.6362 0.0294 -1.0000 -1.0000 1856291 1582820369.40 151.5344 59.9952 32.0000 1.9816 1.9824 417.4876 417.6832 0.0295 -1.0000 -1.0000 1856353 1582820369.50 151.5344 59.9952 32.0000 1.9821 1.9828 417.4623 417.6581 0.0294 -1.0000 -1.0000 1856432 1582820369.60 151.5344 59.9952 32.0000 1.9825 1.9833 417.3250 417.5218 0.0296 -1.0000 -1.0000 1856525 1582820369.70 151.5344 59.9952 32.0000 1.9815 1.9823 417.3220 417.5184 0.0296 -1.0000 -1.0000 1856588 1582820369.80 151.5192 59.9958 32.0000 1.9811 1.9818 417.4254 417.6222 0.0296 -1.0000 -1.0000 1856650 1582820369.90 151.5192 59.9958 32.0000 1.9817 1.9825 417.4784 417.6751 0.0296 -1.0000 -1.0000 1856728 1582820370.00 151.5192 59.9958 32.0000 1.9828 1.9835 417.3795 417.5765 0.0296 -1.0000 -1.0000 1856791 1582820370.10 151.5192 59.9958 32.0000 1.9830 1.9838 417.2745 417.4711 0.0296 -1.0000 -1.0000 1857479 1582820370.20 151.5192 59.9958 32.0000 1.9822 1.9830 417.3250 417.5227 0.0297 -1.0000 -1.0000 1857541 1582820370.30 151.5192 59.9958 32.0000 1.9817 1.9825 417.4277 417.6240 0.0295 -1.0000 -1.0000 1857603 1582820370.40 151.4753 59.9958 32.0000 1.9820 1.9828 417.4568 417.6536 0.0296 -1.0000 -1.0000 1857682 1582820370.50 151.4753 59.9958 32.0000 1.9830 1.9838 417.3882 417.5844 0.0295 -1.0000 -1.0000 1857744 1582820370.60 151.4753 59.9958 32.0000 1.9832 1.9839 417.2054 417.4019 0.0296 -1.0000 -1.0000 1858025 1582820370.70 151.4753 59.9958 32.0000 1.9827 1.9835 417.3043 417.5014 0.0297 -1.0000 -1.0000 1858088 1582820370.80 151.4753 59.9958 32.0000 1.9819 1.9827 417.4653 417.6626 0.0296 -1.0000 -1.0000 1858150 1582820370.90 151.4753 59.9958 32.0000 1.9818 1.9826 417.4793 417.6760 0.0296 -1.0000 -1.0000 1858213 1582820371.00 151.4687 59.9958 32.0000 1.9820 1.9828 417.5051 417.7022 0.0296 -1.0000 -1.0000 1858291 1582820371.10 151.4602 59.9958 32.0000 1.9824 1.9831 417.4258 417.6224 0.0296 -1.0000 -1.0000 1858478 1582820371.20 151.4602 59.9958 32.0000 1.9824 1.9832 417.3931 417.5900 0.0296 -1.0000 -1.0000 1858541 1582820371.30 151.4602 59.9958 32.0000 1.9824 1.9832 417.4674 417.6645 0.0296 -1.0000 -1.0000 1858603 1582820371.40 151.4602 59.9958 32.0000 1.9815 1.9823 417.4842 417.6811 0.0296 -1.0000 -1.0000 1858666 1582820371.50 151.4602 59.9958 32.0000 1.9819 1.9827 417.3841 417.5816 0.0297 -1.0000 -1.0000 1858744 1582820371.60 151.5351 59.9958 32.0000 1.9834 1.9842 417.2560 417.4526 0.0296 -1.0000 -1.0000 1858807 1582820371.70 151.5351 59.9958 32.0000 1.9829 1.9836 417.2527 417.4495 0.0296 -1.0000 -1.0000 1858869 1582820371.80 151.5351 59.9958 32.0000 1.9821 1.9828 417.3565 417.5524 0.0295 -1.0000 -1.0000 1858947 1582820371.90 151.5351 59.9958 32.0000 1.9828 1.9836 417.4880 417.6852 0.0297 -1.0000 -1.0000 1859010 1582820372.00 151.5351 59.9958 32.0000 1.9829 1.9836 417.4155 417.6128 0.0296 -1.0000 -1.0000 1859072 1582820372.10 151.5333 59.9958 32.0000 1.9833 1.9841 417.2919 417.4888 0.0297 -1.0000 -1.0000 1859135 1582820372.20 151.4877 59.9958 32.0000 1.9827 1.9835 417.3216 417.5183 0.0296 -1.0000 -1.0000 1859463 1582820372.30 151.4877 59.9958 32.0000 1.9819 1.9827 417.3448 417.5415 0.0295 -1.0000 -1.0000 1859525 1582820372.40 151.4877 59.9958 32.0000 1.9821 1.9829 417.4477 417.6439 0.0295 -1.0000 -1.0000 1859603 1582820372.50 151.4877 59.9958 32.0000 1.9831 1.9839 417.3297 417.5271 0.0297 -1.0000 -1.0000 1859666 1582820372.60 151.4877 59.9958 32.0000 1.9828 1.9836 417.2569 417.4537 0.0295 -1.0000 -1.0000 1859775 1582820372.70 151.5002 59.9958 32.0000 1.9815 1.9823 417.4144 417.6114 0.0296 -1.0000 -1.0000 1900010 1582820372.80 151.5011 59.9958 32.0000 1.9819 1.9827 417.4873 417.6838 0.0295 -1.0000 -1.0000 1900072 1582820372.90 151.5011 59.9958 32.0000 1.9820 1.9827 417.4787 417.6770 0.0297 -1.0000 -1.0000 1900135 1582820373.00 151.5011 59.9958 32.0000 1.9825 1.9833 417.4257 417.6223 0.0296 -1.0000 -1.0000 1900213 1582820373.10 151.5011 59.9958 32.0000 1.9824 1.9832 417.3244 417.5215 0.0297 -1.0000 -1.0000 1900275 1582820373.20 151.5122 59.9958 32.0000 1.9821 1.9829 417.2468 417.4441 0.0297 -1.0000 -1.0000 1900510 1582820373.30 151.5140 59.9958 32.0000 1.9812 1.9820 417.4684 417.6654 0.0296 -1.0000 -1.0000 1900572 1582820373.40 151.5140 59.9958 32.0000 1.9814 1.9822 417.4458 417.6422 0.0295 -1.0000 -1.0000 1900635 1582820373.50 151.5140 59.9958 32.0000 1.9826 1.9834 417.2745 417.4714 0.0297 -1.0000 -1.0000 1900713 1582820373.60 151.5140 59.9958 32.0000 1.9826 1.9834 417.2961 417.4932 0.0296 -1.0000 -1.0000 1900775 1582820373.70 151.5140 59.9958 32.0000 1.9820 1.9827 417.3893 417.5863 0.0296 -1.0000 -1.0000 1901478 1582820373.80 151.5247 59.9958 32.0000 1.9815 1.9822 417.4976 417.6946 0.0296 -1.0000 -1.0000 1901557 1582820373.90 151.5247 59.9958 32.0000 1.9823 1.9831 417.5463 417.7441 0.0297 -1.0000 -1.0000 1901619 1582820374.00 151.5247 59.9958 32.0000 1.9828 1.9836 417.3849 417.5824 0.0296 -1.0000 -1.0000 1901682 1582820374.10 151.5247 59.9958 32.0000 1.9829 1.9837 417.2843 417.4811 0.0296 -1.0000 -1.0000 1901744 1582820374.20 151.5247 59.9958 32.0000 1.9827 1.9835 417.3931 417.5891 0.0295 -1.0000 -1.0000 1901822 1582820374.30 151.5477 59.9958 32.0000 1.9816 1.9823 417.5001 417.6961 0.0295 -1.0000 -1.0000 1901869 1582820374.40 151.5477 59.9958 32.0000 1.9819 1.9827 417.4098 417.6060 0.0295 -1.0000 -1.0000 1901947 1582820374.50 151.5477 59.9958 32.0000 1.9819 1.9826 417.4571 417.6532 0.0295 -1.0000 -1.0000 1902010 1582820374.60 151.5477 59.9958 32.0000 1.9825 1.9833 417.3618 417.5592 0.0296 -1.0000 -1.0000 1902088 1582820374.70 151.5477 59.9958 32.0000 1.9819 1.9827 417.4223 417.6185 0.0296 -1.0000 -1.0000 1902150 1582820374.80 151.5503 59.9955 32.0000 1.9813 1.9820 417.4375 417.6345 0.0296 -1.0000 -1.0000 1902228 1582820374.90 151.5531 59.9953 32.0000 1.9819 1.9827 417.3908 417.5876 0.0296 -1.0000 -1.0000 1902291 1582820375.00 151.5531 59.9953 32.0000 1.9822 1.9830 417.4348 417.6316 0.0296 -1.0000 -1.0000 1902369 1582820375.10 151.5531 59.9953 32.0000 1.9822 1.9830 417.4675 417.6642 0.0296 -1.0000 -1.0000 1902432 1582820375.20 151.5531 59.9953 32.0000 1.9815 1.9823 417.4229 417.6199 0.0297 -1.0000 -1.0000 1902494 1582820375.30 151.5531 59.9953 32.0000 1.9820 1.9828 417.4901 417.6866 0.0295 -1.0000 -1.0000 1902666 1582820375.40 151.5591 59.9953 32.0000 1.9817 1.9824 417.3834 417.5803 0.0296 -1.0000 -1.0000 1902728 1582820375.50 151.6048 59.9953 32.0000 1.9830 1.9837 417.2541 417.4511 0.0296 -1.0000 -1.0000 1902807 1582820375.60 151.6048 59.9953 32.0000 1.9818 1.9826 417.2825 417.4793 0.0296 -1.0000 -1.0000 1902869 1582820375.70 151.6048 59.9953 32.0000 1.9822 1.9830 417.4684 417.6650 0.0296 -1.0000 -1.0000 1902932 1582820375.80 151.6048 59.9953 32.0000 1.9818 1.9826 417.3891 417.5861 0.0297 -1.0000 -1.0000 1903010 1582820375.90 151.6048 59.9953 32.0000 1.9821 1.9828 417.2141 417.4105 0.0294 -1.0000 -1.0000 1903072 1582820376.00 151.6048 59.9953 32.0000 1.9822 1.9830 417.1115 417.3074 0.0295 -1.0000 -1.0000 1903135 1582820376.10 151.6048 59.9953 32.0000 1.9820 1.9828 417.1501 417.3477 0.0295 -1.0000 -1.0000 1903197 1582820376.20 151.6048 59.9953 32.0000 1.9818 1.9826 417.3607 417.5580 0.0296 -1.0000 -1.0000 1903260 1582820376.30 151.6048 59.9953 32.0000 1.9817 1.9824 417.4681 417.6647 0.0295 -1.0000 -1.0000 1903494 1582820376.40 151.6048 59.9953 32.0000 1.9814 1.9822 417.5332 417.7297 0.0296 -1.0000 -1.0000 1903572 1582820376.50 151.6048 59.9953 32.0000 1.9816 1.9823 417.3311 417.5283 0.0297 -1.0000 -1.0000 1903635 1582820376.60 151.5970 59.9953 32.0000 1.9814 1.9822 417.2206 417.4170 0.0295 -1.0000 -1.0000 1903697 1582820376.70 151.5970 59.9953 32.0000 1.9825 1.9833 417.2589 417.4561 0.0297 -1.0000 -1.0000 1903776 1582820376.80 151.5970 59.9953 32.0000 1.9828 1.9836 417.3519 417.5486 0.0295 -1.0000 -1.0000 1904010 1582820376.90 151.5970 59.9953 32.0000 1.9819 1.9827 417.4917 417.6879 0.0295 -1.0000 -1.0000 1904072 1582820377.00 151.5970 59.9953 32.0000 1.9820 1.9828 417.4399 417.6358 0.0295 -1.0000 -1.0000 1904135 1582820377.10 151.6030 59.9953 32.0000 1.9820 1.9828 417.2641 417.4606 0.0296 -1.0000 -1.0000 1904197 1582820377.20 151.6031 59.9953 32.0000 1.9827 1.9834 417.3199 417.5163 0.0295 -1.0000 -1.0000 1904260 1582820377.30 151.6031 59.9953 32.0000 1.9822 1.9830 417.4093 417.6063 0.0296 -1.0000 -1.0000 1904510 1582820377.40 151.6031 59.9953 32.0000 1.9812 1.9820 417.4765 417.6730 0.0296 -1.0000 -1.0000 1904572 1582820377.50 151.6031 59.9953 32.0000 1.9816 1.9823 417.3996 417.5957 0.0294 -1.0000 -1.0000 1904635 1582820377.60 151.6031 59.9953 32.0000 1.9824 1.9832 417.2573 417.4534 0.0295 -1.0000 -1.0000 1904713 1582820377.70 151.5653 59.9953 32.0000 1.9824 1.9831 417.3639 417.5603 0.0295 -1.0000 -1.0000 1904760 1582820377.80 151.5641 59.9953 32.0000 1.9820 1.9828 417.5199 417.7165 0.0296 -1.0000 -1.0000 1904838 1582820377.90 151.5641 59.9953 32.0000 1.9814 1.9821 417.4653 417.6627 0.0297 -1.0000 -1.0000 1905494 1582820378.00 151.5641 59.9953 32.0000 1.9813 1.9821 417.3968 417.5947 0.0297 -1.0000 -1.0000 1905572 1582820378.10 151.5641 59.9953 32.0000 1.9824 1.9832 417.3913 417.5887 0.0296 -1.0000 -1.0000 1905635 1582820378.20 151.5641 59.9953 32.0000 1.9808 1.9816 417.4756 417.6722 0.0295 -1.0000 -1.0000 1905697 1582820378.30 151.5912 59.9953 32.0000 1.9815 1.9822 417.4694 417.6659 0.0295 -1.0000 -1.0000 1905760 1582820378.40 151.6044 59.9953 32.0000 1.9809 1.9817 417.4046 417.6008 0.0295 -1.0000 -1.0000 1905838 1582820378.50 151.6044 59.9953 32.0000 1.9817 1.9825 417.3609 417.5571 0.0295 -1.0000 -1.0000 1905900 1582820378.60 151.6044 59.9953 32.0000 1.9820 1.9827 417.3832 417.5799 0.0296 -1.0000 -1.0000 1905963 1582820378.70 151.6044 59.9953 32.0000 1.9819 1.9827 417.5101 417.7070 0.0296 -1.0000 -1.0000 1906041 1582820378.80 151.6044 59.9953 32.0000 1.9817 1.9824 417.4193 417.6158 0.0295 -1.0000 -1.0000 1906103 1582820378.90 151.5206 59.9953 32.0000 1.9823 1.9830 417.2829 417.4788 0.0294 -1.0000 -1.0000 1906525 1582820379.00 151.5206 59.9953 32.0000 1.9815 1.9823 417.3056 417.5020 0.0296 -1.0000 -1.0000 1906588 1582820379.10 151.5206 59.9953 32.0000 1.9814 1.9821 417.3840 417.5811 0.0296 -1.0000 -1.0000 1906650 1582820379.20 151.5206 59.9953 32.0000 1.9808 1.9815 417.4592 417.6561 0.0296 -1.0000 -1.0000 1906713 1582820379.30 151.5206 59.9953 32.0000 1.9813 1.9821 417.3244 417.5212 0.0296 -1.0000 -1.0000 1906791 1582820379.40 151.5233 59.9953 32.0000 1.9824 1.9832 417.3347 417.5319 0.0296 -1.0000 -1.0000 1906853 1582820379.50 151.5262 59.9953 32.0000 1.9810 1.9817 417.4147 417.6113 0.0296 -1.0000 -1.0000 1906932 1582820379.60 151.5440 59.9956 32.0000 1.9811 1.9818 417.4762 417.6731 0.0295 -1.0000 -1.0000 1906994 1582820379.70 151.5678 59.9957 32.0000 1.9818 1.9826 417.5098 417.7054 0.0294 -1.0000 -1.0000 1907057 1582820379.80 151.5678 59.9957 32.0000 1.9822 1.9829 417.4589 417.6561 0.0296 -1.0000 -1.0000 1907135 1582820379.90 151.5678 59.9957 32.0000 1.9822 1.9829 417.2366 417.4329 0.0296 -1.0000 -1.0000 1907260 1582820380.00 151.5678 59.9957 32.0000 1.9819 1.9827 417.4481 417.6449 0.0296 -1.0000 -1.0000 1907322 1582820380.10 151.5678 59.9957 32.0000 1.9811 1.9818 417.5706 417.7674 0.0295 -1.0000 -1.0000 1907400 1582820380.20 151.5678 59.9957 32.0000 1.9818 1.9826 417.5158 417.7118 0.0295 -1.0000 -1.0000 1907463 1582820380.30 151.5678 59.9957 32.0000 1.9817 1.9825 417.4631 417.6601 0.0296 -1.0000 -1.0000 1907525 1582820380.40 151.5678 59.9957 32.0000 1.9827 1.9835 417.4187 417.6143 0.0295 -1.0000 -1.0000 1907588 1582820380.50 151.5678 59.9957 32.0000 1.9822 1.9829 417.5639 417.7607 0.0295 -1.0000 -1.0000 1907760 1582820380.60 151.5670 59.9957 32.0000 1.9811 1.9818 417.5675 417.7636 0.0295 -1.0000 -1.0000 1907822 1582820380.70 151.5347 59.9957 32.0000 1.9815 1.9823 417.4071 417.6034 0.0295 -1.0000 -1.0000 1907900 1582820380.80 151.5347 59.9957 32.0000 1.9829 1.9837 417.2886 417.4847 0.0296 -1.0000 -1.0000 1907963 1582820380.90 151.5347 59.9957 32.0000 1.9826 1.9834 417.3479 417.5458 0.0297 -1.0000 -1.0000 1908025 1582820381.00 151.5347 59.9957 32.0000 1.9817 1.9825 417.4231 417.6194 0.0295 -1.0000 -1.0000 1908260 1582820381.10 151.5347 59.9957 32.0000 1.9816 1.9824 417.5097 417.7062 0.0296 -1.0000 -1.0000 1908322 1582820381.20 151.5356 59.9957 32.0000 1.9830 1.9838 417.4270 417.6241 0.0296 -1.0000 -1.0000 1908385 1582820381.30 151.5617 59.9957 32.0000 1.9823 1.9831 417.3057 417.5016 0.0294 -1.0000 -1.0000 1908463 1582820381.40 151.5617 59.9957 32.0000 1.9820 1.9828 417.3093 417.5056 0.0296 -1.0000 -1.0000 1908525 1582820381.50 151.5617 59.9957 32.0000 1.9815 1.9823 417.3763 417.5722 0.0295 -1.0000 -1.0000 1908760 1582820381.60 151.5617 59.9957 32.0000 1.9810 1.9818 417.4018 417.5987 0.0297 -1.0000 -1.0000 1908822 1582820381.70 151.5617 59.9957 32.0000 1.9820 1.9828 417.3385 417.5361 0.0296 -1.0000 -1.0000 1908885 1582820381.80 151.5617 59.9957 32.0000 1.9827 1.9835 417.2191 417.4154 0.0295 -1.0000 -1.0000 1908963 1582820381.90 151.5617 59.9957 32.0000 1.9822 1.9829 417.2825 417.4789 0.0295 -1.0000 -1.0000 1909025 1582820382.00 151.5617 59.9957 32.0000 1.9816 1.9823 417.3931 417.5895 0.0295 -1.0000 -1.0000 1909760 1582820382.10 151.5523 59.9957 32.0000 1.9817 1.9824 417.4545 417.6503 0.0294 -1.0000 -1.0000 1909947 1582820382.20 151.5523 59.9957 32.0000 1.9814 1.9821 417.5153 417.7116 0.0295 -1.0000 -1.0000 1910010 1582820382.30 151.5523 59.9957 32.0000 1.9824 1.9832 417.3834 417.5806 0.0297 -1.0000 -1.0000 1910072 1582820382.40 151.5523 59.9957 32.0000 1.9818 1.9825 417.2622 417.4592 0.0296 -1.0000 -1.0000 1910150 1582820382.50 151.5523 59.9957 32.0000 1.9811 1.9818 417.3468 417.5437 0.0296 -1.0000 -1.0000 1910213 1582820382.60 151.4820 59.9957 32.0000 1.9813 1.9821 417.4500 417.6462 0.0294 -1.0000 -1.0000 1910291 1582820382.70 151.4820 59.9957 32.0000 1.9813 1.9821 417.4702 417.6663 0.0296 -1.0000 -1.0000 1910353 1582820382.80 151.4820 59.9957 32.0000 1.9812 1.9820 417.2997 417.4967 0.0296 -1.0000 -1.0000 1910416 1582820382.90 151.4820 59.9957 32.0000 1.9816 1.9824 417.2970 417.4944 0.0297 -1.0000 -1.0000 1910478 1582820383.00 151.4820 59.9957 32.0000 1.9813 1.9821 417.4024 417.5985 0.0294 -1.0000 -1.0000 1910557 1582820383.10 151.5194 59.9957 32.0000 1.9808 1.9815 417.4243 417.6206 0.0296 -1.0000 -1.0000 1910619 1582820383.20 151.5408 59.9957 32.0000 1.9819 1.9826 417.3216 417.5178 0.0295 -1.0000 -1.0000 1910682 1582820383.30 151.5408 59.9957 32.0000 1.9827 1.9834 417.2543 417.4507 0.0295 -1.0000 -1.0000 1910760 1582820383.40 151.5408 59.9957 32.0000 1.9827 1.9835 417.3148 417.5114 0.0296 -1.0000 -1.0000 1910822 1582820383.50 151.5408 59.9957 32.0000 1.9815 1.9823 417.4246 417.6214 0.0296 -1.0000 -1.0000 1910885 1582820383.60 151.5408 59.9957 32.0000 1.9812 1.9819 417.5440 417.7405 0.0295 -1.0000 -1.0000 1910963 1582820383.70 151.4964 59.9957 32.0000 1.9823 1.9831 417.3189 417.5151 0.0294 -1.0000 -1.0000 1911025 1582820383.80 151.4940 59.9957 32.0000 1.9825 1.9832 417.2474 417.4431 0.0295 -1.0000 -1.0000 1911088 1582820383.90 151.4940 59.9957 32.0000 1.9818 1.9826 417.3418 417.5378 0.0295 -1.0000 -1.0000 1911166 1582820384.00 151.4940 59.9957 32.0000 1.9810 1.9818 417.4710 417.6675 0.0295 -1.0000 -1.0000 1911213 1582820384.10 151.4940 59.9957 32.0000 1.9814 1.9822 417.4118 417.6077 0.0294 -1.0000 -1.0000 1911291 1582820384.20 151.4940 59.9957 32.0000 1.9820 1.9827 417.3072 417.5031 0.0295 -1.0000 -1.0000 1911353 1582820384.30 151.4940 59.9957 32.0000 1.9817 1.9825 417.3808 417.5767 0.0294 -1.0000 -1.0000 1911416 1582820384.40 151.4940 59.9957 32.0000 1.9814 1.9821 417.4621 417.6581 0.0295 -1.0000 -1.0000 1911494 1582820384.50 151.4940 59.9957 32.0000 1.9807 1.9815 417.5094 417.7068 0.0297 -1.0000 -1.0000 1911557 1582820384.60 151.4940 59.9957 32.0000 1.9812 1.9820 417.4179 417.6147 0.0296 -1.0000 -1.0000 1912057 1582820384.70 151.4940 59.9957 32.0000 1.9827 1.9835 417.3388 417.5350 0.0295 -1.0000 -1.0000 1912135 1582820384.80 151.4924 59.9959 32.0000 1.9816 1.9824 417.2990 417.4951 0.0295 -1.0000 -1.0000 1912197 1582820384.90 151.4917 59.9960 32.0000 1.9814 1.9822 417.5027 417.6992 0.0295 -1.0000 -1.0000 1912260 1582820385.00 151.4917 59.9960 32.0000 1.9809 1.9817 417.4393 417.6349 0.0295 -1.0000 -1.0000 1912322 1582820385.10 151.4917 59.9960 32.0000 1.9816 1.9824 417.3940 417.5904 0.0294 -1.0000 -1.0000 1912400 1582820385.20 151.4917 59.9960 32.0000 1.9816 1.9824 417.3463 417.5417 0.0294 -1.0000 -1.0000 1912463 1582820385.30 151.4917 59.9960 32.0000 1.9814 1.9822 417.3914 417.5879 0.0296 -1.0000 -1.0000 1912525 1582820385.40 151.5303 59.9960 32.0000 1.9811 1.9818 417.4406 417.6375 0.0296 -1.0000 -1.0000 1912588 1582820385.50 151.5303 59.9960 32.0000 1.9817 1.9824 417.3840 417.5812 0.0297 -1.0000 -1.0000 1912666 1582820385.60 151.5303 59.9960 32.0000 1.9820 1.9827 417.3274 417.5249 0.0297 -1.0000 -1.0000 1912744 1582820385.70 151.5303 59.9960 32.0000 1.9816 1.9823 417.2826 417.4793 0.0296 -1.0000 -1.0000 1912807 1582820385.80 151.5303 59.9960 32.0000 1.9816 1.9824 417.4776 417.6739 0.0295 -1.0000 -1.0000 1912885 1582820385.90 151.5303 59.9960 32.0000 1.9818 1.9825 417.4513 417.6482 0.0297 -1.0000 -1.0000 1912947 1582820386.00 151.5406 59.9960 32.0000 1.9820 1.9828 417.3023 417.4986 0.0296 -1.0000 -1.0000 1913010 1582820386.10 151.5406 59.9960 32.0000 1.9823 1.9831 417.2597 417.4564 0.0295 -1.0000 -1.0000 1913353 1582820386.20 151.5406 59.9960 32.0000 1.9817 1.9825 417.2287 417.4243 0.0294 -1.0000 -1.0000 1913416 1582820386.30 151.5406 59.9960 32.0000 1.9810 1.9818 417.3925 417.5889 0.0296 -1.0000 -1.0000 1913479 1582820386.40 151.5406 59.9960 32.0000 1.9815 1.9823 417.4341 417.6304 0.0295 -1.0000 -1.0000 1913541 1582820386.50 151.5406 59.9960 32.0000 1.9819 1.9827 417.3125 417.5088 0.0296 -1.0000 -1.0000 1913603 1582820386.60 151.5406 59.9960 32.0000 1.9814 1.9822 417.3753 417.5716 0.0295 -1.0000 -1.0000 1914260 1582820386.70 151.5406 59.9960 32.0000 1.9810 1.9817 417.4788 417.6752 0.0295 -1.0000 -1.0000 1914322 1582820386.80 151.5406 59.9960 32.0000 1.9815 1.9823 417.5079 417.7041 0.0295 -1.0000 -1.0000 1914416 1582820386.90 151.5406 59.9960 32.0000 1.9814 1.9821 417.3774 417.5735 0.0295 -1.0000 -1.0000 1914478 1582820387.00 151.5406 59.9960 32.0000 1.9823 1.9831 417.3482 417.5445 0.0295 -1.0000 -1.0000 1914541 1582820387.10 151.5351 59.9960 32.0000 1.9818 1.9825 417.3156 417.5121 0.0296 -1.0000 -1.0000 1914603 1582820387.20 151.5326 59.9960 32.0000 1.9812 1.9820 417.4642 417.6604 0.0294 -1.0000 -1.0000 1914666 1582820387.30 151.5326 59.9960 32.0000 1.9812 1.9820 417.5264 417.7239 0.0297 -1.0000 -1.0000 1914744 1582820387.40 151.5326 59.9960 32.0000 1.9818 1.9826 417.4550 417.6510 0.0295 -1.0000 -1.0000 1914807 1582820387.50 151.5326 59.9960 32.0000 1.9831 1.9838 417.1958 417.3920 0.0296 -1.0000 -1.0000 1914885 1582820387.60 151.5326 59.9960 32.0000 1.9818 1.9826 417.3745 417.5724 0.0298 -1.0000 -1.0000 1914947 1582820387.70 151.5500 59.9960 32.0000 1.9814 1.9822 417.4732 417.6697 0.0296 -1.0000 -1.0000 1915010 1582820387.80 151.5500 59.9960 32.0000 1.9815 1.9822 417.4058 417.6025 0.0296 -1.0000 -1.0000 1915072 1582820387.90 151.5500 59.9960 32.0000 1.9816 1.9824 417.3332 417.5291 0.0294 -1.0000 -1.0000 1915135 1582820388.00 151.5500 59.9960 32.0000 1.9824 1.9832 417.2582 417.4538 0.0294 -1.0000 -1.0000 1915197 1582820388.10 151.5500 59.9960 32.0000 1.9817 1.9825 417.2508 417.4465 0.0295 -1.0000 -1.0000 1915276 1582820388.20 151.5175 59.9960 32.0000 1.9812 1.9820 417.3687 417.5648 0.0295 -1.0000 -1.0000 1915463 1582820388.30 151.5175 59.9960 32.0000 1.9816 1.9824 417.4726 417.6685 0.0294 -1.0000 -1.0000 1915525 1582820388.40 151.5175 59.9960 32.0000 1.9815 1.9822 417.4346 417.6313 0.0296 -1.0000 -1.0000 1915603 1582820388.50 151.5175 59.9960 32.0000 1.9818 1.9826 417.3150 417.5119 0.0296 -1.0000 -1.0000 1915666 1582820388.60 151.5175 59.9960 32.0000 1.9822 1.9829 417.3829 417.5796 0.0296 -1.0000 -1.0000 1915728 1582820388.70 151.5175 59.9960 32.0000 1.9813 1.9821 417.4905 417.6863 0.0294 -1.0000 -1.0000 1915791 1582820388.80 151.5175 59.9960 32.0000 1.9815 1.9823 417.5368 417.7347 0.0297 -1.0000 -1.0000 1915853 1582820388.90 151.5175 59.9960 32.0000 1.9823 1.9831 417.3184 417.5153 0.0294 -1.0000 -1.0000 1915916 1582820389.00 151.5175 59.9960 32.0000 1.9814 1.9822 417.3935 417.5905 0.0296 -1.0000 -1.0000 1915994 1582820389.10 151.5175 59.9960 32.0000 1.9808 1.9816 417.5561 417.7521 0.0294 -1.0000 -1.0000 1916057 1582820389.20 151.5175 59.9960 32.0000 1.9805 1.9813 417.5140 417.7103 0.0295 -1.0000 -1.0000 1916119 1582820389.30 151.5175 59.9960 32.0000 1.9811 1.9819 417.4157 417.6119 0.0296 -1.0000 -1.0000 1916197 1582820389.40 151.5175 59.9960 32.0000 1.9827 1.9835 417.3909 417.5875 0.0295 -1.0000 -1.0000 1916260 1582820389.50 151.5083 59.9960 32.0000 1.9820 1.9827 417.3497 417.5464 0.0296 -1.0000 -1.0000 1916338 1582820389.60 151.5083 59.9960 32.0000 1.9809 1.9817 417.4943 417.6915 0.0296 -1.0000 -1.0000 1916494 1582820389.70 151.5083 59.9960 32.0000 1.9814 1.9822 417.4238 417.6198 0.0295 -1.0000 -1.0000 1916776 1582820389.80 151.5083 59.9960 32.0000 1.9819 1.9826 417.3765 417.5728 0.0295 -1.0000 -1.0000 1916853 1582820389.90 151.5083 59.9960 32.0000 1.9816 1.9824 417.4840 417.6807 0.0295 -1.0000 -1.0000 1916916 1582820390.00 151.5028 59.9956 32.0000 1.9812 1.9820 417.4653 417.6611 0.0295 -1.0000 -1.0000 1916979 1582820390.10 151.5028 59.9956 32.0000 1.9809 1.9817 417.4134 417.6098 0.0296 -1.0000 -1.0000 1917041 1582820390.20 151.5028 59.9956 32.0000 1.9822 1.9829 417.2716 417.4680 0.0295 -1.0000 -1.0000 1917103 1582820390.30 151.5028 59.9956 32.0000 1.9819 1.9826 417.3183 417.5144 0.0296 -1.0000 -1.0000 1917166 1582820390.40 151.5028 59.9956 32.0000 1.9810 1.9818 417.5135 417.7103 0.0295 -1.0000 -1.0000 1917244 1582820390.50 151.5028 59.9956 32.0000 1.9814 1.9822 417.5657 417.7627 0.0296 -1.0000 -1.0000 1917307 1582820390.60 151.5140 59.9956 32.0000 1.9825 1.9833 417.2617 417.4579 0.0295 -1.0000 -1.0000 1917369 1582820390.70 151.5157 59.9956 32.0000 1.9827 1.9835 417.3299 417.5253 0.0294 -1.0000 -1.0000 1917447 1582820390.80 151.5157 59.9956 32.0000 1.9810 1.9818 417.5222 417.7187 0.0295 -1.0000 -1.0000 1917541 1582820390.90 151.5157 59.9956 32.0000 1.9821 1.9829 417.5831 417.7797 0.0296 -1.0000 -1.0000 1917603 1582820391.00 151.5157 59.9956 32.0000 1.9827 1.9834 417.2393 417.4357 0.0295 -1.0000 -1.0000 1917682 1582820391.10 151.5157 59.9956 32.0000 1.9825 1.9832 417.3651 417.5609 0.0294 -1.0000 -1.0000 1917744 1582820391.20 151.5398 59.9956 32.0000 1.9816 1.9824 417.4565 417.6527 0.0295 -1.0000 -1.0000 1917807 1582820391.30 151.5398 59.9956 32.0000 1.9816 1.9823 417.5410 417.7374 0.0295 -1.0000 -1.0000 1918291 1582820391.40 151.5398 59.9956 32.0000 1.9826 1.9834 417.4665 417.6624 0.0294 -1.0000 -1.0000 1918353 1582820391.50 151.5398 59.9956 32.0000 1.9830 1.9837 417.2860 417.4820 0.0295 -1.0000 -1.0000 1918432 1582820391.60 151.5398 59.9956 32.0000 1.9822 1.9830 417.3145 417.5108 0.0295 -1.0000 -1.0000 1918494 1582820391.70 151.5371 59.9956 32.0000 1.9818 1.9825 417.4362 417.6330 0.0296 -1.0000 -1.0000 1918557 1582820391.80 151.5371 59.9956 32.0000 1.9812 1.9819 417.5472 417.7441 0.0296 -1.0000 -1.0000 1918791 1582820391.90 151.5371 59.9956 32.0000 1.9817 1.9825 417.4802 417.6762 0.0294 -1.0000 -1.0000 1918853 1582820392.00 151.5371 59.9956 32.0000 1.9825 1.9833 417.3519 417.5480 0.0295 -1.0000 -1.0000 1918932 1582820392.10 151.5371 59.9956 32.0000 1.9825 1.9833 417.4473 417.6435 0.0294 -1.0000 -1.0000 1918994 1582820392.20 151.5357 59.9956 32.0000 1.9803 1.9811 417.5319 417.7278 0.0295 -1.0000 -1.0000 1919057 1582820392.30 151.4999 59.9956 32.0000 1.9819 1.9827 417.4544 417.6512 0.0296 -1.0000 -1.0000 1919291 1582820392.40 151.4999 59.9956 32.0000 1.9824 1.9831 417.3704 417.5660 0.0294 -1.0000 -1.0000 1919353 1582820392.50 151.4999 59.9956 32.0000 1.9826 1.9833 417.4160 417.6116 0.0294 -1.0000 -1.0000 1919416 1582820392.60 151.4999 59.9956 32.0000 1.9824 1.9832 417.5421 417.7382 0.0295 -1.0000 -1.0000 1919479 1582820392.70 151.4999 59.9956 32.0000 1.9822 1.9830 417.5623 417.7598 0.0297 -1.0000 -1.0000 1919557 1582820392.80 151.5629 59.9956 32.0000 1.9827 1.9834 417.4867 417.6834 0.0295 -1.0000 -1.0000 1919760 1582820392.90 151.5629 59.9956 32.0000 1.9819 1.9827 417.4080 417.6044 0.0296 -1.0000 -1.0000 1919885 1582820393.00 151.5629 59.9956 32.0000 1.9826 1.9834 417.3268 417.5230 0.0295 -1.0000 -1.0000 1919947 1582820393.10 151.5629 59.9956 32.0000 1.9819 1.9827 417.4932 417.6895 0.0295 -1.0000 -1.0000 1920010 1582820393.20 151.5629 59.9956 32.0000 1.9815 1.9823 417.5707 417.7664 0.0293 -1.0000 -1.0000 1920150 1582820393.30 151.6207 59.9956 32.0000 1.9818 1.9825 417.4098 417.6057 0.0295 -1.0000 -1.0000 1920385 1582820393.40 151.6728 59.9956 32.0000 1.9835 1.9843 417.3705 417.5666 0.0295 -1.0000 -1.0000 1920447 1582820393.50 151.6728 59.9956 32.0000 1.9837 1.9844 417.4065 417.6030 0.0295 -1.0000 -1.0000 1920525 1582820393.60 151.6728 59.9956 32.0000 1.9828 1.9836 417.5009 417.6974 0.0294 -1.0000 -1.0000 1920682 1582820393.70 151.6728 59.9956 32.0000 1.9825 1.9832 417.6436 417.8408 0.0296 -1.0000 -1.0000 1920744 1582820393.80 151.6723 59.9956 32.0000 1.9832 1.9840 417.5638 417.7598 0.0295 -1.0000 -1.0000 1920822 1582820393.90 151.6619 59.9956 32.0000 1.9834 1.9842 417.4253 417.6218 0.0295 -1.0000 -1.0000 1920885 1582820394.00 151.6619 59.9956 32.0000 1.9834 1.9842 417.3383 417.5356 0.0296 -1.0000 -1.0000 1920947 1582820394.10 151.6619 59.9956 32.0000 1.9822 1.9830 417.5205 417.7165 0.0295 -1.0000 -1.0000 1921025 1582820394.20 151.6619 59.9956 32.0000 1.9821 1.9828 417.5871 417.7834 0.0294 -1.0000 -1.0000 1921088 1582820394.30 151.6619 59.9956 32.0000 1.9820 1.9828 417.5033 417.6990 0.0294 -1.0000 -1.0000 1921150 1582820394.40 151.5247 59.9956 32.0000 1.9824 1.9831 417.4200 417.6155 0.0295 -1.0000 -1.0000 1921276 1582820394.50 151.5247 59.9956 32.0000 1.9825 1.9833 417.5299 417.7270 0.0296 -1.0000 -1.0000 1921338 1582820394.60 151.5247 59.9956 32.0000 1.9819 1.9827 417.6082 417.8045 0.0295 -1.0000 -1.0000 1921400 1582820394.70 151.5247 59.9956 32.0000 1.9811 1.9819 417.5808 417.7775 0.0295 -1.0000 -1.0000 1921478 1582820394.80 151.5247 59.9956 32.0000 1.9822 1.9830 417.4306 417.6267 0.0295 -1.0000 -1.0000 1921541 1582820394.90 151.4973 59.9952 32.0000 1.9827 1.9834 417.3261 417.5228 0.0296 -1.0000 -1.0000 1922025 1582820395.00 151.4658 59.9948 32.0000 1.9822 1.9830 417.3630 417.5593 0.0295 -1.0000 -1.0000 1922103 1582820395.10 151.4658 59.9948 32.0000 1.9816 1.9823 417.4141 417.6107 0.0295 -1.0000 -1.0000 1922166 1582820395.20 151.4658 59.9948 32.0000 1.9822 1.9830 417.5214 417.7173 0.0294 -1.0000 -1.0000 1922228 1582820395.30 151.4658 59.9948 32.0000 1.9818 1.9826 417.4441 417.6409 0.0296 -1.0000 -1.0000 1922291 1582820395.40 151.4658 59.9948 32.0000 1.9823 1.9831 417.3474 417.5435 0.0295 -1.0000 -1.0000 1922541 1582820395.50 151.4389 59.9948 32.0000 1.9818 1.9826 417.3475 417.5437 0.0295 -1.0000 -1.0000 1922619 1582820395.60 151.4389 59.9948 32.0000 1.9825 1.9832 417.4623 417.6589 0.0296 -1.0000 -1.0000 1922682 1582820395.70 151.4389 59.9948 32.0000 1.9816 1.9824 417.5520 417.7486 0.0296 -1.0000 -1.0000 1922728 1582820395.80 151.4389 59.9948 32.0000 1.9814 1.9822 417.4402 417.6381 0.0297 -1.0000 -1.0000 1922807 1582820395.90 151.4389 59.9948 32.0000 1.9821 1.9828 417.3945 417.5918 0.0296 -1.0000 -1.0000 1923041 1582820396.00 151.4406 59.9948 32.0000 1.9818 1.9826 417.4340 417.6310 0.0296 -1.0000 -1.0000 1923103 1582820396.10 151.4635 59.9948 32.0000 1.9816 1.9824 417.5023 417.6989 0.0296 -1.0000 -1.0000 1923182 1582820396.20 151.4635 59.9948 32.0000 1.9812 1.9819 417.5181 417.7149 0.0296 -1.0000 -1.0000 1923244 1582820396.30 151.4635 59.9948 32.0000 1.9811 1.9818 417.4912 417.6876 0.0295 -1.0000 -1.0000 1923307 1582820396.40 151.4635 59.9948 32.0000 1.9814 1.9822 417.3082 417.5045 0.0295 -1.0000 -1.0000 1923541 1582820396.50 151.4635 59.9948 32.0000 1.9815 1.9822 417.3988 417.5950 0.0296 -1.0000 -1.0000 1923603 1582820396.60 151.3930 59.9948 32.0000 1.9809 1.9816 417.4782 417.6754 0.0296 -1.0000 -1.0000 1923666 1582820396.70 151.3878 59.9948 32.0000 1.9807 1.9815 417.4975 417.6935 0.0295 -1.0000 -1.0000 1923744 1582820396.80 151.3878 59.9948 32.0000 1.9815 1.9822 417.3231 417.5197 0.0296 -1.0000 -1.0000 1923807 1582820396.90 151.3878 59.9948 32.0000 1.9816 1.9824 417.3137 417.5103 0.0295 -1.0000 -1.0000 1923869 1582820397.00 151.3878 59.9948 32.0000 1.9815 1.9822 417.2959 417.4916 0.0294 -1.0000 -1.0000 1924057 1582820397.10 151.4146 59.9948 32.0000 1.9811 1.9819 417.3530 417.5495 0.0296 -1.0000 -1.0000 1924119 1582820397.20 151.4532 59.9948 32.0000 1.9809 1.9817 417.4079 417.6052 0.0297 -1.0000 -1.0000 1924182 1582820397.30 151.4532 59.9948 32.0000 1.9823 1.9831 417.3581 417.5553 0.0296 -1.0000 -1.0000 1924244 1582820397.40 151.4532 59.9948 32.0000 1.9818 1.9826 417.3430 417.5409 0.0298 -1.0000 -1.0000 1924307 1582820397.50 151.4532 59.9948 32.0000 1.9808 1.9816 417.3920 417.5894 0.0297 -1.0000 -1.0000 1924385 1582820397.60 151.4532 59.9948 32.0000 1.9809 1.9817 417.4938 417.6911 0.0296 -1.0000 -1.0000 1924447 1582820397.70 151.4318 59.9948 32.0000 1.9812 1.9820 417.4032 417.6005 0.0297 -1.0000 -1.0000 1924525 1582820397.80 151.4318 59.9948 32.0000 1.9813 1.9821 417.3723 417.5689 0.0295 -1.0000 -1.0000 1924603 1582820397.90 151.4318 59.9948 32.0000 1.9816 1.9824 417.3832 417.5794 0.0295 -1.0000 -1.0000 1924666 1582820398.00 151.4318 59.9948 32.0000 1.9807 1.9814 417.5363 417.7327 0.0295 -1.0000 -1.0000 1924885 1582820398.10 151.4318 59.9948 32.0000 1.9809 1.9816 417.5331 417.7299 0.0296 -1.0000 -1.0000 1924947 1582820398.20 151.4800 59.9948 32.0000 1.9814 1.9822 417.4183 417.6149 0.0296 -1.0000 -1.0000 1925010 1582820398.30 151.4921 59.9948 32.0000 1.9827 1.9835 417.3161 417.5136 0.0298 -1.0000 -1.0000 1925072 1582820398.40 151.4921 59.9948 32.0000 1.9808 1.9816 417.3124 417.5090 0.0295 -1.0000 -1.0000 1925150 1582820398.50 151.4921 59.9948 32.0000 1.9812 1.9820 417.4982 417.6951 0.0296 -1.0000 -1.0000 1926010 1582820398.60 151.4921 59.9948 32.0000 1.9817 1.9824 417.4925 417.6891 0.0296 -1.0000 -1.0000 1926072 1582820398.70 151.4917 59.9948 32.0000 1.9814 1.9822 417.4227 417.6192 0.0295 -1.0000 -1.0000 1926150 1582820398.80 151.4859 59.9948 32.0000 1.9820 1.9828 417.2791 417.4762 0.0296 -1.0000 -1.0000 1926213 1582820398.90 151.4859 59.9948 32.0000 1.9822 1.9829 417.2930 417.4894 0.0296 -1.0000 -1.0000 1926275 1582820399.00 151.4859 59.9948 32.0000 1.9822 1.9830 417.3915 417.5881 0.0296 -1.0000 -1.0000 1926353 1582820399.10 151.4859 59.9948 32.0000 1.9814 1.9822 417.4309 417.6278 0.0296 -1.0000 -1.0000 1926416 1582820399.20 151.4859 59.9948 32.0000 1.9815 1.9822 417.3333 417.5299 0.0295 -1.0000 -1.0000 1926478 1582820399.30 151.5327 59.9948 32.0000 1.9821 1.9829 417.3052 417.5019 0.0297 -1.0000 -1.0000 1926557 1582820399.40 151.5327 59.9948 32.0000 1.9818 1.9826 417.4177 417.6144 0.0295 -1.0000 -1.0000 1926603 1582820399.50 151.5327 59.9948 32.0000 1.9812 1.9820 417.5065 417.7027 0.0295 -1.0000 -1.0000 1926682 1582820399.60 151.5327 59.9948 32.0000 1.9819 1.9827 417.5330 417.7295 0.0296 -1.0000 -1.0000 1926744 1582820399.70 151.5327 59.9948 32.0000 1.9818 1.9826 417.3591 417.5565 0.0297 -1.0000 -1.0000 1926807 1582820399.80 151.4910 59.9942 32.0000 1.9822 1.9830 417.2815 417.4788 0.0297 -1.0000 -1.0000 1927010 1582820399.90 151.4685 59.9939 32.0000 1.9808 1.9816 417.4190 417.6158 0.0296 -1.0000 -1.0000 1927072 1582820400.00 151.4685 59.9939 32.0000 1.9808 1.9816 417.4817 417.6784 0.0295 -1.0000 -1.0000 1927135 1582820400.10 151.4685 59.9939 32.0000 1.9809 1.9816 417.4467 417.6445 0.0298 -1.0000 -1.0000 1927213 1582820400.20 151.4685 59.9939 32.0000 1.9816 1.9823 417.4365 417.6330 0.0296 -1.0000 -1.0000 1927276 1582820400.30 151.4685 59.9939 32.0000 1.9812 1.9820 417.4751 417.6707 0.0295 -1.0000 -1.0000 1927338 1582820400.40 151.4833 59.9939 32.0000 1.9815 1.9823 417.5775 417.7731 0.0294 -1.0000 -1.0000 1927400 1582820400.50 151.4833 59.9939 32.0000 1.9816 1.9824 417.5195 417.7158 0.0295 -1.0000 -1.0000 1927463 1582820400.60 151.4833 59.9939 32.0000 1.9822 1.9830 417.4186 417.6159 0.0296 -1.0000 -1.0000 1927525 1582820400.70 151.4833 59.9939 32.0000 1.9827 1.9835 417.3492 417.5465 0.0296 -1.0000 -1.0000 1927603 1582820400.80 151.4833 59.9939 32.0000 1.9821 1.9829 417.3135 417.5099 0.0296 -1.0000 -1.0000 1927666 1582820400.90 151.5254 59.9939 32.0000 1.9812 1.9820 417.3545 417.5517 0.0296 -1.0000 -1.0000 1927728 1582820401.00 151.5550 59.9939 32.0000 1.9820 1.9828 417.4686 417.6648 0.0295 -1.0000 -1.0000 1927807 1582820401.10 151.5550 59.9939 32.0000 1.9824 1.9832 417.4430 417.6390 0.0295 -1.0000 -1.0000 1928025 1582820401.20 151.5550 59.9939 32.0000 1.9823 1.9831 417.3497 417.5460 0.0295 -1.0000 -1.0000 1928088 1582820401.30 151.5550 59.9939 32.0000 1.9824 1.9831 417.3287 417.5254 0.0296 -1.0000 -1.0000 1928166 1582820401.40 151.5550 59.9939 32.0000 1.9817 1.9824 417.3619 417.5585 0.0295 -1.0000 -1.0000 1928228 1582820401.50 151.5550 59.9939 32.0000 1.9816 1.9824 417.4031 417.6001 0.0297 -1.0000 -1.0000 1928307 1582820401.60 151.5550 59.9939 32.0000 1.9820 1.9828 417.4260 417.6230 0.0296 -1.0000 -1.0000 1928791 1582820401.70 151.5247 59.9939 32.0000 1.9817 1.9824 417.3041 417.5008 0.0295 -1.0000 -1.0000 1928853 1582820401.80 151.5247 59.9939 32.0000 1.9819 1.9826 417.4494 417.6455 0.0295 -1.0000 -1.0000 1928932 1582820401.90 151.5247 59.9939 32.0000 1.9819 1.9826 417.5279 417.7247 0.0296 -1.0000 -1.0000 1928994 1582820402.00 151.5247 59.9939 32.0000 1.9817 1.9824 417.4075 417.6027 0.0294 -1.0000 -1.0000 1929057 1582820402.10 151.5247 59.9939 32.0000 1.9827 1.9834 417.3361 417.5329 0.0295 -1.0000 -1.0000 1929822 1582820402.20 151.5136 59.9939 32.0000 1.9823 1.9831 417.3832 417.5796 0.0296 -1.0000 -1.0000 1929900 1582820402.30 151.5131 59.9939 32.0000 1.9814 1.9822 417.5748 417.7719 0.0296 -1.0000 -1.0000 1929947 1582820402.40 151.5131 59.9939 32.0000 1.9813 1.9821 417.4361 417.6326 0.0295 -1.0000 -1.0000 1930025 1582820402.50 151.5131 59.9939 32.0000 1.9813 1.9821 417.4347 417.6313 0.0296 -1.0000 -1.0000 1930088 1582820402.60 151.5131 59.9939 32.0000 1.9815 1.9822 417.3904 417.5873 0.0295 -1.0000 -1.0000 1930150 1582820402.70 151.5116 59.9939 32.0000 1.9815 1.9822 417.4914 417.6881 0.0296 -1.0000 -1.0000 1930228 1582820402.80 151.5044 59.9939 32.0000 1.9808 1.9815 417.4631 417.6599 0.0296 -1.0000 -1.0000 1930291 1582820402.90 151.5044 59.9939 32.0000 1.9815 1.9823 417.4413 417.6383 0.0296 -1.0000 -1.0000 1930353 1582820403.00 151.5044 59.9939 32.0000 1.9819 1.9827 417.3263 417.5227 0.0295 -1.0000 -1.0000 1930432 1582820403.10 151.5044 59.9939 32.0000 1.9821 1.9828 417.1529 417.3482 0.0294 -1.0000 -1.0000 1930494 1582820403.20 151.5044 59.9939 32.0000 1.9820 1.9828 417.2800 417.4765 0.0296 -1.0000 -1.0000 1930557 1582820403.30 151.4904 59.9939 32.0000 1.9811 1.9819 417.3514 417.5474 0.0295 -1.0000 -1.0000 1930619 1582820403.40 151.4904 59.9939 32.0000 1.9812 1.9820 417.4464 417.6433 0.0296 -1.0000 -1.0000 1930682 1582820403.50 151.4904 59.9939 32.0000 1.9816 1.9824 417.3844 417.5814 0.0297 -1.0000 -1.0000 1930760 1582820403.60 151.4904 59.9939 32.0000 1.9823 1.9831 417.3656 417.5629 0.0297 -1.0000 -1.0000 1930822 1582820403.70 151.4904 59.9939 32.0000 1.9826 1.9833 417.3635 417.5602 0.0296 -1.0000 -1.0000 1930885 1582820403.80 151.4936 59.9939 32.0000 1.9815 1.9822 417.4976 417.6954 0.0297 -1.0000 -1.0000 1930963 1582820403.90 151.5120 59.9939 32.0000 1.9802 1.9810 417.5196 417.7169 0.0296 -1.0000 -1.0000 1931025 1582820404.00 151.5120 59.9939 32.0000 1.9811 1.9819 417.5267 417.7234 0.0295 -1.0000 -1.0000 1931088 1582820404.10 151.5120 59.9939 32.0000 1.9824 1.9832 417.3706 417.5669 0.0295 -1.0000 -1.0000 1931291 1582820404.20 151.5120 59.9939 32.0000 1.9824 1.9832 417.2565 417.4528 0.0296 -1.0000 -1.0000 1931353 1582820404.30 151.5120 59.9939 32.0000 1.9825 1.9833 417.3781 417.5750 0.0296 -1.0000 -1.0000 1931416 1582820404.40 151.5120 59.9939 32.0000 1.9818 1.9825 417.4331 417.6302 0.0295 -1.0000 -1.0000 1931494 1582820404.50 151.4602 59.9939 32.0000 1.9807 1.9815 417.4237 417.6206 0.0297 -1.0000 -1.0000 1931541 1582820404.60 151.4602 59.9939 32.0000 1.9816 1.9824 417.4750 417.6724 0.0296 -1.0000 -1.0000 1931603 1582820404.70 151.4602 59.9939 32.0000 1.9820 1.9827 417.3680 417.5646 0.0296 -1.0000 -1.0000 1931682 1582820404.80 151.4602 59.9939 32.0000 1.9822 1.9829 417.3018 417.4979 0.0294 -1.0000 -1.0000 1931744 1582820404.90 151.4602 59.9939 32.0000 1.9820 1.9828 417.4581 417.6537 0.0294 -1.0000 -1.0000 1931807 1582820405.00 151.3810 59.9947 32.0000 1.9810 1.9818 417.5624 417.7598 0.0297 -1.0000 -1.0000 1931885 1582820405.10 151.3720 59.9947 32.0000 1.9817 1.9824 417.4731 417.6697 0.0294 -1.0000 -1.0000 1931947 1582820405.20 151.3720 59.9947 32.0000 1.9827 1.9834 417.4453 417.6411 0.0295 -1.0000 -1.0000 1932275 1582820405.30 151.3720 59.9947 32.0000 1.9823 1.9831 417.2766 417.4726 0.0295 -1.0000 -1.0000 1932338 1582820405.40 151.3720 59.9947 32.0000 1.9820 1.9828 417.3617 417.5572 0.0294 -1.0000 -1.0000 1932400 1582820405.50 151.3720 59.9947 32.0000 1.9814 1.9822 417.4328 417.6288 0.0295 -1.0000 -1.0000 1932478 1582820405.60 151.4195 59.9947 32.0000 1.9824 1.9832 417.5104 417.7071 0.0295 -1.0000 -1.0000 1932541 1582820405.70 151.4195 59.9947 32.0000 1.9827 1.9835 417.3935 417.5895 0.0295 -1.0000 -1.0000 1932791 1582820405.80 151.4195 59.9947 32.0000 1.9831 1.9839 417.2811 417.4777 0.0296 -1.0000 -1.0000 1932869 1582820405.90 151.4195 59.9947 32.0000 1.9818 1.9826 417.2942 417.4916 0.0297 -1.0000 -1.0000 1932932 1582820406.00 151.4195 59.9947 32.0000 1.9821 1.9829 417.3494 417.5469 0.0296 -1.0000 -1.0000 1932994 1582820406.10 151.4787 59.9947 32.0000 1.9823 1.9830 417.3918 417.5879 0.0294 -1.0000 -1.0000 1933057 1582820406.20 151.4910 59.9947 32.0000 1.9829 1.9837 417.3150 417.5111 0.0296 -1.0000 -1.0000 1933119 1582820406.30 151.4910 59.9947 32.0000 1.9824 1.9831 417.3284 417.5246 0.0295 -1.0000 -1.0000 1933182 1582820406.40 151.4910 59.9947 32.0000 1.9812 1.9820 417.5174 417.7137 0.0295 -1.0000 -1.0000 1933260 1582820406.50 151.4910 59.9947 32.0000 1.9818 1.9826 417.5932 417.7899 0.0296 -1.0000 -1.0000 1933322 1582820406.60 151.4910 59.9947 32.0000 1.9807 1.9815 417.4620 417.6583 0.0295 -1.0000 -1.0000 1933385 1582820406.70 151.4700 59.9947 32.0000 1.9829 1.9837 417.3611 417.5566 0.0294 -1.0000 -1.0000 1933463 1582820406.80 151.4700 59.9947 32.0000 1.9826 1.9834 417.3696 417.5655 0.0295 -1.0000 -1.0000 1934057 1582820406.90 151.4700 59.9947 32.0000 1.9814 1.9822 417.4037 417.5988 0.0293 -1.0000 -1.0000 1934119 1582820407.00 151.4700 59.9947 32.0000 1.9815 1.9823 417.5482 417.7450 0.0295 -1.0000 -1.0000 1934197 1582820407.10 151.4700 59.9947 32.0000 1.9814 1.9822 417.5596 417.7556 0.0296 -1.0000 -1.0000 1934260 1582820407.20 151.4936 59.9947 32.0000 1.9824 1.9832 417.3629 417.5600 0.0297 -1.0000 -1.0000 1934322 1582820407.30 151.4998 59.9947 32.0000 1.9820 1.9828 417.3596 417.5562 0.0295 -1.0000 -1.0000 1935041 1582820407.40 151.4998 59.9947 32.0000 1.9805 1.9813 417.4543 417.6503 0.0294 -1.0000 -1.0000 1935103 1582820407.50 151.4998 59.9947 32.0000 1.9809 1.9816 417.5424 417.7385 0.0296 -1.0000 -1.0000 1935197 1582820407.60 151.4998 59.9947 32.0000 1.9815 1.9823 417.4073 417.6038 0.0296 -1.0000 -1.0000 1935260 1582820407.70 151.4998 59.9947 32.0000 1.9830 1.9838 417.3014 417.4978 0.0295 -1.0000 -1.0000 1935322 1582820407.80 151.5585 59.9947 32.0000 1.9823 1.9830 417.3004 417.4968 0.0296 -1.0000 -1.0000 1935385 1582820407.90 151.5585 59.9947 32.0000 1.9816 1.9824 417.4356 417.6318 0.0295 -1.0000 -1.0000 1935447 1582820408.00 151.5585 59.9947 32.0000 1.9814 1.9822 417.5426 417.7389 0.0296 -1.0000 -1.0000 1935510 1582820408.10 151.5585 59.9947 32.0000 1.9821 1.9829 417.4403 417.6373 0.0296 -1.0000 -1.0000 1935588 1582820408.20 151.5585 59.9947 32.0000 1.9826 1.9834 417.2981 417.4938 0.0294 -1.0000 -1.0000 1935650 1582820408.30 151.5585 59.9947 32.0000 1.9819 1.9827 417.3251 417.5203 0.0294 -1.0000 -1.0000 1935713 1582820408.40 151.5585 59.9947 32.0000 1.9805 1.9812 417.5296 417.7260 0.0295 -1.0000 -1.0000 1935791 1582820408.50 151.4615 59.9947 32.0000 1.9814 1.9821 417.3641 417.5605 0.0296 -1.0000 -1.0000 1935853 1582820408.60 151.4615 59.9947 32.0000 1.9817 1.9825 417.3832 417.5792 0.0294 -1.0000 -1.0000 1935916 1582820408.70 151.4615 59.9947 32.0000 1.9813 1.9820 417.4379 417.6336 0.0294 -1.0000 -1.0000 1935994 1582820408.80 151.4615 59.9947 32.0000 1.9807 1.9815 417.4580 417.6541 0.0295 -1.0000 -1.0000 1936057 1582820408.90 151.4615 59.9947 32.0000 1.9811 1.9818 417.4930 417.6886 0.0293 -1.0000 -1.0000 1936119 1582820409.00 151.5215 59.9952 32.0000 1.9810 1.9818 417.3889 417.5851 0.0295 -1.0000 -1.0000 1936182 1582820409.10 151.5266 59.9952 32.0000 1.9822 1.9830 417.3551 417.5511 0.0294 -1.0000 -1.0000 1936260 1582820409.20 151.5266 59.9952 32.0000 1.9817 1.9825 417.3181 417.5134 0.0294 -1.0000 -1.0000 1936353 1582820409.30 151.5266 59.9952 32.0000 1.9817 1.9824 417.4482 417.6444 0.0295 -1.0000 -1.0000 1936541 1582820409.40 151.5266 59.9952 32.0000 1.9813 1.9821 417.4939 417.6897 0.0295 -1.0000 -1.0000 1936603 1582820409.50 151.5266 59.9952 32.0000 1.9815 1.9822 417.4060 417.6020 0.0295 -1.0000 -1.0000 1936682 1582820409.60 151.5266 59.9952 32.0000 1.9822 1.9829 417.2795 417.4755 0.0295 -1.0000 -1.0000 1936744 1582820409.70 151.5266 59.9952 32.0000 1.9819 1.9827 417.3416 417.5378 0.0295 -1.0000 -1.0000 1936807 1582820409.80 151.5266 59.9952 32.0000 1.9819 1.9826 417.3780 417.5745 0.0296 -1.0000 -1.0000 1937041 1582820409.90 151.5266 59.9952 32.0000 1.9806 1.9813 417.5187 417.7147 0.0294 -1.0000 -1.0000 1937103 1582820410.00 151.5266 59.9952 32.0000 1.9808 1.9816 417.5437 417.7398 0.0295 -1.0000 -1.0000 1937166 1582820410.10 151.5191 59.9952 32.0000 1.9812 1.9820 417.3778 417.5731 0.0292 -1.0000 -1.0000 1937260 1582820410.20 151.5181 59.9952 32.0000 1.9819 1.9826 417.2442 417.4398 0.0295 -1.0000 -1.0000 1937322 1582820410.30 151.5181 59.9952 32.0000 1.9822 1.9830 417.3125 417.5086 0.0294 -1.0000 -1.0000 1937385 1582820410.40 151.5181 59.9952 32.0000 1.9805 1.9813 417.4114 417.6066 0.0293 -1.0000 -1.0000 1937588 1582820410.50 151.5181 59.9952 32.0000 1.9817 1.9825 417.4491 417.6451 0.0295 -1.0000 -1.0000 1937650 1582820410.60 151.5181 59.9952 32.0000 1.9813 1.9820 417.4569 417.6526 0.0294 -1.0000 -1.0000 1937713 1582820410.70 151.5181 59.9952 32.0000 1.9823 1.9831 417.2289 417.4249 0.0295 -1.0000 -1.0000 1937791 1582820410.80 151.4617 59.9952 32.0000 1.9821 1.9828 417.4672 417.6631 0.0294 -1.0000 -1.0000 1937853 1582820410.90 151.4617 59.9952 32.0000 1.9812 1.9819 417.4772 417.6730 0.0294 -1.0000 -1.0000 1938307 1582820411.00 151.4617 59.9952 32.0000 1.9811 1.9819 417.5521 417.7481 0.0295 -1.0000 -1.0000 1938385 1582820411.10 151.4617 59.9952 32.0000 1.9822 1.9830 417.3839 417.5800 0.0294 -1.0000 -1.0000 1938447 1582820411.20 151.4617 59.9952 32.0000 1.9816 1.9824 417.3351 417.5314 0.0295 -1.0000 -1.0000 1938572 1582820411.30 151.4944 59.9952 32.0000 1.9816 1.9824 417.4284 417.6247 0.0295 -1.0000 -1.0000 1938635 1582820411.40 151.4944 59.9952 32.0000 1.9818 1.9826 417.4493 417.6454 0.0294 -1.0000 -1.0000 1938697 1582820411.50 151.4944 59.9952 32.0000 1.9806 1.9814 417.4318 417.6264 0.0292 -1.0000 -1.0000 1938776 1582820411.60 151.4944 59.9952 32.0000 1.9815 1.9822 417.3092 417.5059 0.0295 -1.0000 -1.0000 1938838 1582820411.70 151.4944 59.9952 32.0000 1.9827 1.9834 417.2430 417.4385 0.0294 -1.0000 -1.0000 1938900 1582820411.80 151.4944 59.9952 32.0000 1.9818 1.9826 417.3965 417.5925 0.0295 -1.0000 -1.0000 1938978 1582820411.90 151.4913 59.9952 32.0000 1.9817 1.9825 417.4692 417.6661 0.0296 -1.0000 -1.0000 1939057 1582820412.00 151.4912 59.9952 32.0000 1.9820 1.9827 417.3201 417.5150 0.0293 -1.0000 -1.0000 1939119 1582820412.10 151.4912 59.9952 32.0000 1.9822 1.9830 417.2718 417.4679 0.0295 -1.0000 -1.0000 1939182 1582820412.20 151.4912 59.9952 32.0000 1.9810 1.9818 417.4798 417.6763 0.0295 -1.0000 -1.0000 1939244 1582820412.30 151.4912 59.9952 32.0000 1.9815 1.9823 417.5763 417.7725 0.0295 -1.0000 -1.0000 1939307 1582820412.40 151.4912 59.9952 32.0000 1.9816 1.9824 417.5049 417.7007 0.0295 -1.0000 -1.0000 1939807 1582820412.50 151.5112 59.9952 32.0000 1.9821 1.9829 417.3597 417.5560 0.0295 -1.0000 -1.0000 1939869 1582820412.60 151.5112 59.9952 32.0000 1.9822 1.9829 417.3636 417.5590 0.0294 -1.0000 -1.0000 1939932 1582820412.70 151.5112 59.9952 32.0000 1.9817 1.9824 417.4312 417.6272 0.0295 -1.0000 -1.0000 1939994 1582820412.80 151.5112 59.9952 32.0000 1.9815 1.9823 417.5189 417.7159 0.0296 -1.0000 -1.0000 1940057 1582820412.90 151.5112 59.9952 32.0000 1.9821 1.9828 417.4416 417.6384 0.0296 -1.0000 -1.0000 1940119 1582820413.00 151.5126 59.9952 32.0000 1.9820 1.9828 417.4165 417.6126 0.0294 -1.0000 -1.0000 1940197 1582820413.10 151.5166 59.9952 32.0000 1.9816 1.9823 417.4056 417.6016 0.0294 -1.0000 -1.0000 1940260 1582820413.20 151.5166 59.9952 32.0000 1.9817 1.9825 417.5262 417.7215 0.0293 -1.0000 -1.0000 1940322 1582820413.30 151.5166 59.9952 32.0000 1.9822 1.9830 417.4105 417.6069 0.0297 -1.0000 -1.0000 1940385 1582820413.40 151.5166 59.9952 32.0000 1.9821 1.9828 417.3148 417.5114 0.0295 -1.0000 -1.0000 1940807 1582820413.50 151.5166 59.9952 32.0000 1.9812 1.9819 417.4560 417.6523 0.0295 -1.0000 -1.0000 1940885 1582820413.60 151.5249 59.9952 32.0000 1.9809 1.9817 417.4724 417.6686 0.0295 -1.0000 -1.0000 1940947 1582820413.70 151.5249 59.9952 32.0000 1.9811 1.9819 417.4530 417.6495 0.0295 -1.0000 -1.0000 1941010 1582820413.80 151.5249 59.9952 32.0000 1.9826 1.9834 417.3749 417.5708 0.0294 -1.0000 -1.0000 1941072 1582820413.90 151.5249 59.9952 32.0000 1.9827 1.9835 417.3675 417.5636 0.0296 -1.0000 -1.0000 1941135 1582820414.00 151.5249 59.9952 32.0000 1.9817 1.9824 417.4368 417.6336 0.0296 -1.0000 -1.0000 1941213 1582820414.10 151.5249 59.9952 32.0000 1.9814 1.9822 417.5555 417.7520 0.0295 -1.0000 -1.0000 1941307 1582820414.20 151.4902 59.9952 32.0000 1.9820 1.9828 417.3246 417.5213 0.0296 -1.0000 -1.0000 1941369 1582820414.30 151.4902 59.9952 32.0000 1.9818 1.9826 417.3329 417.5299 0.0296 -1.0000 -1.0000 1941432 1582820414.40 151.4902 59.9952 32.0000 1.9818 1.9826 417.4746 417.6716 0.0296 -1.0000 -1.0000 1941510 1582820414.50 151.4902 59.9952 32.0000 1.9818 1.9826 417.5346 417.7308 0.0295 -1.0000 -1.0000 1941572 1582820414.60 151.4902 59.9952 32.0000 1.9813 1.9821 417.3827 417.5798 0.0296 -1.0000 -1.0000 1941635 1582820414.70 151.4902 59.9952 32.0000 1.9820 1.9828 417.2692 417.4660 0.0296 -1.0000 -1.0000 1941713 1582820414.80 151.5249 59.9945 32.0000 1.9820 1.9828 417.3566 417.5527 0.0295 -1.0000 -1.0000 1941775 1582820414.90 151.5249 59.9945 32.0000 1.9813 1.9821 417.4682 417.6651 0.0295 -1.0000 -1.0000 1941838 1582820415.00 151.5249 59.9945 32.0000 1.9814 1.9821 417.5432 417.7393 0.0296 -1.0000 -1.0000 1942603 1582820415.10 151.5249 59.9945 32.0000 1.9824 1.9832 417.3823 417.5792 0.0295 -1.0000 -1.0000 1942666 1582820415.20 151.5249 59.9945 32.0000 1.9823 1.9831 417.3376 417.5354 0.0298 -1.0000 -1.0000 1942728 1582820415.30 151.5051 59.9945 32.0000 1.9816 1.9824 417.3855 417.5827 0.0297 -1.0000 -1.0000 1942791 1582820415.40 151.5051 59.9945 32.0000 1.9817 1.9825 417.4485 417.6456 0.0296 -1.0000 -1.0000 1942869 1582820415.50 151.5051 59.9945 32.0000 1.9820 1.9828 417.3494 417.5457 0.0295 -1.0000 -1.0000 1942932 1582820415.60 151.5051 59.9945 32.0000 1.9821 1.9828 417.3544 417.5517 0.0296 -1.0000 -1.0000 1942994 1582820415.70 151.5051 59.9945 32.0000 1.9810 1.9818 417.3750 417.5720 0.0296 -1.0000 -1.0000 1943057 1582820415.80 151.4996 59.9945 32.0000 1.9807 1.9815 417.4543 417.6504 0.0294 -1.0000 -1.0000 1943135 1582820415.90 151.4890 59.9945 32.0000 1.9815 1.9823 417.5129 417.7086 0.0295 -1.0000 -1.0000 1943197 1582820416.00 151.4890 59.9945 32.0000 1.9820 1.9828 417.3567 417.5533 0.0296 -1.0000 -1.0000 1943260 1582820416.10 151.4890 59.9945 32.0000 1.9822 1.9829 417.3577 417.5550 0.0297 -1.0000 -1.0000 1943338 1582820416.20 151.4890 59.9945 32.0000 1.9813 1.9821 417.4221 417.6184 0.0294 -1.0000 -1.0000 1943400 1582820416.30 151.4890 59.9945 32.0000 1.9814 1.9821 417.6040 417.8005 0.0295 -1.0000 -1.0000 1943463 1582820416.40 151.4890 59.9945 32.0000 1.9811 1.9819 417.5435 417.7397 0.0295 -1.0000 -1.0000 1943541 1582820416.50 151.4988 59.9945 32.0000 1.9815 1.9823 417.4013 417.5976 0.0295 -1.0000 -1.0000 1944416 1582820416.60 151.4999 59.9945 32.0000 1.9819 1.9827 417.4026 417.5994 0.0296 -1.0000 -1.0000 1944478 1582820416.70 151.4999 59.9945 32.0000 1.9817 1.9824 417.4299 417.6270 0.0296 -1.0000 -1.0000 1944557 1582820416.80 151.4999 59.9945 32.0000 1.9812 1.9820 417.6228 417.8195 0.0295 -1.0000 -1.0000 1944619 1582820416.90 151.4999 59.9945 32.0000 1.9826 1.9834 417.4547 417.6504 0.0294 -1.0000 -1.0000 1944682 1582820417.00 151.5018 59.9945 32.0000 1.9827 1.9835 417.2657 417.4630 0.0295 -1.0000 -1.0000 1944760 1582820417.10 151.5318 59.9945 32.0000 1.9821 1.9829 417.2798 417.4749 0.0294 -1.0000 -1.0000 1944807 1582820417.20 151.5318 59.9945 32.0000 1.9821 1.9828 417.2890 417.4851 0.0295 -1.0000 -1.0000 1944869 1582820417.30 151.5318 59.9945 32.0000 1.9817 1.9825 417.4275 417.6234 0.0295 -1.0000 -1.0000 1944947 1582820417.40 151.5318 59.9945 32.0000 1.9810 1.9818 417.5156 417.7117 0.0294 -1.0000 -1.0000 1945010 1582820417.50 151.5318 59.9945 32.0000 1.9813 1.9821 417.4292 417.6248 0.0295 -1.0000 -1.0000 1945088 1582820417.60 151.5232 59.9945 32.0000 1.9819 1.9827 417.3157 417.5124 0.0296 -1.0000 -1.0000 1945150 1582820417.70 151.5232 59.9945 32.0000 1.9814 1.9822 417.3038 417.5012 0.0296 -1.0000 -1.0000 1945213 1582820417.80 151.5232 59.9945 32.0000 1.9811 1.9819 417.5205 417.7171 0.0296 -1.0000 -1.0000 1945322 1582820417.90 151.5232 59.9945 32.0000 1.9814 1.9822 417.5590 417.7557 0.0295 -1.0000 -1.0000 1945385 1582820418.00 151.5232 59.9945 32.0000 1.9812 1.9820 417.4417 417.6378 0.0296 -1.0000 -1.0000 1945447 1582820418.10 151.5232 59.9945 32.0000 1.9812 1.9820 417.2831 417.4811 0.0298 -1.0000 -1.0000 1945572 1582820418.20 151.5235 59.9945 32.0000 1.9828 1.9836 417.2598 417.4569 0.0296 -1.0000 -1.0000 1945635 1582820418.30 151.5487 59.9945 32.0000 1.9821 1.9828 417.4015 417.5984 0.0296 -1.0000 -1.0000 1945697 1582820418.40 151.5487 59.9945 32.0000 1.9820 1.9827 417.5223 417.7192 0.0296 -1.0000 -1.0000 1945775 1582820418.50 151.5487 59.9945 32.0000 1.9811 1.9818 417.4764 417.6734 0.0296 -1.0000 -1.0000 1945838 1582820418.60 151.5487 59.9945 32.0000 1.9815 1.9823 417.2831 417.4801 0.0297 -1.0000 -1.0000 1945900 1582820418.70 151.5487 59.9945 32.0000 1.9820 1.9828 417.2250 417.4227 0.0297 -1.0000 -1.0000 1945978 1582820418.80 151.5487 59.9945 32.0000 1.9816 1.9824 417.3754 417.5726 0.0297 -1.0000 -1.0000 1946041 1582820418.90 151.5498 59.9945 32.0000 1.9811 1.9819 417.4202 417.6172 0.0296 -1.0000 -1.0000 1946103 1582820419.00 151.5498 59.9945 32.0000 1.9820 1.9827 417.4198 417.6169 0.0296 -1.0000 -1.0000 1946166 1582820419.10 151.5498 59.9945 32.0000 1.9821 1.9829 417.4100 417.6065 0.0295 -1.0000 -1.0000 1946291 1582820419.20 151.5498 59.9945 32.0000 1.9819 1.9827 417.3091 417.5051 0.0295 -1.0000 -1.0000 1946353 1582820419.30 151.5498 59.9945 32.0000 1.9814 1.9822 417.3377 417.5344 0.0296 -1.0000 -1.0000 1946432 1582820419.40 151.5461 59.9946 32.0000 1.9807 1.9815 417.4525 417.6496 0.0296 -1.0000 -1.0000 1946494 1582820419.50 151.4996 59.9952 32.0000 1.9819 1.9826 417.4722 417.6682 0.0295 -1.0000 -1.0000 1946557 1582820419.60 151.4996 59.9952 32.0000 1.9827 1.9835 417.2204 417.4170 0.0296 -1.0000 -1.0000 1946791 1582820419.70 151.4996 59.9952 32.0000 1.9820 1.9827 417.2631 417.4591 0.0295 -1.0000 -1.0000 1946853 1582820419.80 151.4996 59.9952 32.0000 1.9818 1.9826 417.4065 417.6024 0.0294 -1.0000 -1.0000 1946932 1582820419.90 151.4996 59.9952 32.0000 1.9809 1.9817 417.4142 417.6104 0.0295 -1.0000 -1.0000 1946994 1582820420.00 151.5425 59.9952 32.0000 1.9810 1.9818 417.2752 417.4707 0.0294 -1.0000 -1.0000 1947057 1582820420.10 151.5622 59.9952 32.0000 1.9819 1.9827 417.2189 417.4156 0.0295 -1.0000 -1.0000 1947557 1582820420.20 151.5622 59.9952 32.0000 1.9817 1.9825 417.3219 417.5172 0.0293 -1.0000 -1.0000 1947619 1582820420.30 151.5622 59.9952 32.0000 1.9811 1.9818 417.3761 417.5717 0.0295 -1.0000 -1.0000 1947682 1582820420.40 151.5622 59.9952 32.0000 1.9821 1.9829 417.3645 417.5610 0.0295 -1.0000 -1.0000 1947744 1582820420.50 151.5622 59.9952 32.0000 1.9821 1.9829 417.2880 417.4836 0.0294 -1.0000 -1.0000 1947885 1582820420.60 151.5622 59.9952 32.0000 1.9817 1.9825 417.2553 417.4512 0.0295 -1.0000 -1.0000 1948057 1582820420.70 151.6579 59.9952 32.0000 1.9822 1.9830 417.3169 417.5131 0.0295 -1.0000 -1.0000 1948135 1582820420.80 151.6579 59.9952 32.0000 1.9818 1.9826 417.5193 417.7160 0.0295 -1.0000 -1.0000 1948197 1582820420.90 151.6579 59.9952 32.0000 1.9823 1.9831 417.5134 417.7093 0.0294 -1.0000 -1.0000 1948260 1582820421.00 151.6579 59.9952 32.0000 1.9830 1.9837 417.4044 417.6004 0.0295 -1.0000 -1.0000 1948322 1582820421.10 151.6579 59.9952 32.0000 1.9830 1.9837 417.3958 417.5927 0.0295 -1.0000 -1.0000 1948385 1582820421.20 151.6579 59.9952 32.0000 1.9822 1.9829 417.3951 417.5910 0.0295 -1.0000 -1.0000 1948447 1582820421.30 151.6494 59.9952 32.0000 1.9823 1.9831 417.5540 417.7500 0.0295 -1.0000 -1.0000 1948525 1582820421.40 151.6494 59.9952 32.0000 1.9826 1.9834 417.5249 417.7216 0.0295 -1.0000 -1.0000 1948588 1582820421.50 151.6494 59.9952 32.0000 1.9828 1.9836 417.4406 417.6364 0.0293 -1.0000 -1.0000 1948666 1582820421.60 151.6494 59.9952 32.0000 1.9835 1.9843 417.2995 417.4950 0.0295 -1.0000 -1.0000 1948728 1582820421.70 151.6494 59.9952 32.0000 1.9823 1.9831 417.4147 417.6108 0.0294 -1.0000 -1.0000 1949119 1582820421.80 151.5926 59.9952 32.0000 1.9814 1.9821 417.5197 417.7150 0.0294 -1.0000 -1.0000 1949182 1582820421.90 151.5562 59.9952 32.0000 1.9825 1.9833 417.4177 417.6137 0.0295 -1.0000 -1.0000 1949244 1582820422.00 151.5562 59.9952 32.0000 1.9826 1.9833 417.2563 417.4526 0.0295 -1.0000 -1.0000 1949307 1582820422.10 151.5562 59.9952 32.0000 1.9820 1.9827 417.4330 417.6283 0.0294 -1.0000 -1.0000 1949385 1582820422.20 151.5562 59.9952 32.0000 1.9811 1.9819 417.4736 417.6698 0.0295 -1.0000 -1.0000 1949447 1582820422.30 151.5562 59.9952 32.0000 1.9814 1.9821 417.3893 417.5853 0.0294 -1.0000 -1.0000 1949510 1582820422.40 151.4273 59.9952 32.0000 1.9823 1.9831 417.2949 417.4904 0.0294 -1.0000 -1.0000 1949588 1582820422.50 151.4273 59.9952 32.0000 1.9823 1.9831 417.3924 417.5885 0.0295 -1.0000 -1.0000 1949650 1582820422.60 151.4273 59.9952 32.0000 1.9819 1.9827 417.4631 417.6588 0.0294 -1.0000 -1.0000 1949713 1582820422.70 151.4273 59.9952 32.0000 1.9808 1.9816 417.4228 417.6194 0.0296 -1.0000 -1.0000 1949807 1582820422.80 151.4273 59.9952 32.0000 1.9813 1.9820 417.2944 417.4908 0.0295 -1.0000 -1.0000 1949869 1582820422.90 151.4273 59.9952 32.0000 1.9818 1.9826 417.3046 417.5004 0.0293 -1.0000 -1.0000 1949932 1582820423.00 151.4782 59.9952 32.0000 1.9819 1.9827 417.2289 417.4248 0.0296 -1.0000 -1.0000 1950010 1582820423.10 151.4782 59.9952 32.0000 1.9807 1.9815 417.4222 417.6171 0.0293 -1.0000 -1.0000 1950072 1582820423.20 151.4782 59.9952 32.0000 1.9806 1.9813 417.5430 417.7383 0.0294 -1.0000 -1.0000 1950307 1582820423.30 151.4782 59.9952 32.0000 1.9813 1.9821 417.4442 417.6402 0.0295 -1.0000 -1.0000 1950385 1582820423.40 151.4782 59.9952 32.0000 1.9821 1.9829 417.2696 417.4649 0.0294 -1.0000 -1.0000 1950447 1582820423.50 151.4782 59.9952 32.0000 1.9811 1.9818 417.2992 417.4947 0.0294 -1.0000 -1.0000 1950510 1582820423.60 151.4682 59.9952 32.0000 1.9809 1.9817 417.4651 417.6611 0.0295 -1.0000 -1.0000 1950572 1582820423.70 151.4567 59.9952 32.0000 1.9798 1.9806 417.4525 417.6487 0.0295 -1.0000 -1.0000 1951025 1582820423.80 151.4567 59.9952 32.0000 1.9807 1.9814 417.3246 417.5203 0.0294 -1.0000 -1.0000 1951103 1582820423.90 151.4567 59.9952 32.0000 1.9819 1.9826 417.1719 417.3677 0.0295 -1.0000 -1.0000 1951166 1582820424.00 151.4567 59.9952 32.0000 1.9811 1.9819 417.2201 417.4160 0.0294 -1.0000 -1.0000 1951228 1582820424.10 151.4567 59.9952 32.0000 1.9812 1.9820 417.3742 417.5691 0.0293 -1.0000 -1.0000 1951338 1582820424.20 151.4574 59.9952 32.0000 1.9804 1.9812 417.4174 417.6132 0.0295 -1.0000 -1.0000 1951400 1582820424.30 151.4574 59.9952 32.0000 1.9815 1.9823 417.3067 417.5029 0.0295 -1.0000 -1.0000 1951463 1582820424.40 151.4574 59.9952 32.0000 1.9812 1.9820 417.2783 417.4741 0.0294 -1.0000 -1.0000 1951541 1582820424.50 151.4574 59.9952 32.0000 1.9815 1.9823 417.1826 417.3771 0.0293 -1.0000 -1.0000 1951603 1582820424.60 151.4574 59.9952 32.0000 1.9815 1.9823 417.2780 417.4730 0.0294 -1.0000 -1.0000 1951666 1582820424.70 151.4574 59.9952 32.0000 1.9813 1.9821 417.2821 417.4782 0.0295 -1.0000 -1.0000 1951744 1582820424.80 151.4638 59.9955 32.0000 1.9817 1.9825 417.1621 417.3583 0.0295 -1.0000 -1.0000 1951807 1582820424.90 151.4655 59.9956 32.0000 1.9820 1.9828 417.3266 417.5217 0.0293 -1.0000 -1.0000 1951869 1582820425.00 151.4655 59.9956 32.0000 1.9806 1.9814 417.4185 417.6142 0.0294 -1.0000 -1.0000 1951947 1582820425.10 151.4655 59.9956 32.0000 1.9814 1.9822 417.4259 417.6218 0.0294 -1.0000 -1.0000 1952010 1582820425.20 151.4655 59.9956 32.0000 1.9818 1.9826 417.4919 417.6876 0.0295 -1.0000 -1.0000 1952072 1582820425.30 151.4655 59.9956 32.0000 1.9819 1.9827 417.3015 417.4978 0.0295 -1.0000 -1.0000 1952135 1582820425.40 151.4939 59.9956 32.0000 1.9817 1.9825 417.3303 417.5250 0.0292 -1.0000 -1.0000 1952197 1582820425.50 151.4939 59.9956 32.0000 1.9811 1.9819 417.3255 417.5216 0.0295 -1.0000 -1.0000 1952291 1582820425.60 151.4939 59.9956 32.0000 1.9812 1.9820 417.4394 417.6351 0.0294 -1.0000 -1.0000 1952353 1582820425.70 151.4939 59.9956 32.0000 1.9814 1.9821 417.4274 417.6240 0.0296 -1.0000 -1.0000 1952572 1582820425.80 151.4939 59.9956 32.0000 1.9814 1.9821 417.2845 417.4808 0.0295 -1.0000 -1.0000 1952650 1582820425.90 151.4937 59.9956 32.0000 1.9813 1.9821 417.3833 417.5800 0.0295 -1.0000 -1.0000 1952713 1582820426.00 151.4433 59.9956 32.0000 1.9813 1.9821 417.5183 417.7140 0.0295 -1.0000 -1.0000 1952776 1582820426.10 151.4433 59.9956 32.0000 1.9813 1.9821 417.4241 417.6210 0.0295 -1.0000 -1.0000 1952838 1582820426.20 151.4433 59.9956 32.0000 1.9815 1.9823 417.3070 417.5038 0.0296 -1.0000 -1.0000 1953619 1582820426.30 151.4433 59.9956 32.0000 1.9814 1.9822 417.1701 417.3659 0.0295 -1.0000 -1.0000 1953682 1582820426.40 151.4433 59.9956 32.0000 1.9814 1.9822 417.3573 417.5523 0.0292 -1.0000 -1.0000 1953760 1582820426.50 151.4565 59.9956 32.0000 1.9811 1.9818 417.5108 417.7078 0.0297 -1.0000 -1.0000 1953822 1582820426.60 151.4739 59.9956 32.0000 1.9817 1.9825 417.3943 417.5914 0.0296 -1.0000 -1.0000 1953885 1582820426.70 151.4739 59.9956 32.0000 1.9819 1.9827 417.2176 417.4136 0.0295 -1.0000 -1.0000 1953947 1582820426.80 151.4739 59.9956 32.0000 1.9821 1.9829 417.2600 417.4568 0.0296 -1.0000 -1.0000 1954025 1582820426.90 151.4739 59.9956 32.0000 1.9814 1.9822 417.3730 417.5696 0.0296 -1.0000 -1.0000 1954088 1582820427.00 151.4739 59.9956 32.0000 1.9814 1.9822 417.4002 417.5972 0.0296 -1.0000 -1.0000 1954150 1582820427.10 151.4349 59.9956 32.0000 1.9821 1.9829 417.2889 417.4863 0.0298 -1.0000 -1.0000 1954213 1582820427.20 151.4349 59.9956 32.0000 1.9819 1.9827 417.3251 417.5215 0.0294 -1.0000 -1.0000 1954275 1582820427.30 151.4349 59.9956 32.0000 1.9812 1.9820 417.4165 417.6133 0.0295 -1.0000 -1.0000 1954353 1582820427.40 151.4349 59.9956 32.0000 1.9808 1.9816 417.4566 417.6538 0.0295 -1.0000 -1.0000 1954416 1582820427.50 151.4349 59.9956 32.0000 1.9803 1.9810 417.4059 417.6019 0.0295 -1.0000 -1.0000 1954494 1582820427.60 151.4948 59.9956 32.0000 1.9812 1.9820 417.3032 417.4998 0.0296 -1.0000 -1.0000 1954619 1582820427.70 151.4948 59.9956 32.0000 1.9821 1.9829 417.3518 417.5482 0.0295 -1.0000 -1.0000 1954682 1582820427.80 151.4948 59.9956 32.0000 1.9813 1.9820 417.3676 417.5635 0.0295 -1.0000 -1.0000 1954853 1582820427.90 151.4948 59.9956 32.0000 1.9809 1.9817 417.3923 417.5884 0.0295 -1.0000 -1.0000 1954916 1582820428.00 151.4948 59.9956 32.0000 1.9812 1.9820 417.5599 417.7560 0.0295 -1.0000 -1.0000 1954978 1582820428.10 151.4948 59.9956 32.0000 1.9817 1.9824 417.3937 417.5900 0.0296 -1.0000 -1.0000 1955057 1582820428.20 151.4917 59.9956 32.0000 1.9822 1.9830 417.2934 417.4896 0.0295 -1.0000 -1.0000 1955103 1582820428.30 151.4917 59.9956 32.0000 1.9815 1.9822 417.4396 417.6361 0.0296 -1.0000 -1.0000 1955588 1582820428.40 151.4917 59.9956 32.0000 1.9808 1.9816 417.4362 417.6332 0.0296 -1.0000 -1.0000 1955666 1582820428.50 151.4917 59.9956 32.0000 1.9812 1.9820 417.4144 417.6103 0.0294 -1.0000 -1.0000 1955728 1582820428.60 151.4917 59.9956 32.0000 1.9817 1.9825 417.2874 417.4832 0.0294 -1.0000 -1.0000 1955869 1582820428.70 151.4751 59.9956 32.0000 1.9812 1.9819 417.2295 417.4249 0.0295 -1.0000 -1.0000 1955947 1582820428.80 151.4745 59.9956 32.0000 1.9809 1.9817 417.3744 417.5708 0.0295 -1.0000 -1.0000 1956010 1582820428.90 151.4745 59.9956 32.0000 1.9807 1.9815 417.4862 417.6819 0.0294 -1.0000 -1.0000 1956072 1582820429.00 151.4745 59.9956 32.0000 1.9815 1.9822 417.4206 417.6166 0.0294 -1.0000 -1.0000 1956135 1582820429.10 151.4745 59.9956 32.0000 1.9818 1.9826 417.2548 417.4499 0.0294 -1.0000 -1.0000 1956197 1582820429.20 151.4745 59.9956 32.0000 1.9818 1.9826 417.2387 417.4363 0.0297 -1.0000 -1.0000 1956260 1582820429.30 151.4745 59.9956 32.0000 1.9811 1.9818 417.5298 417.7269 0.0296 -1.0000 -1.0000 1956338 1582820429.40 151.4860 59.9956 32.0000 1.9806 1.9814 417.4174 417.6145 0.0296 -1.0000 -1.0000 1956557 1582820429.50 151.4860 59.9956 32.0000 1.9818 1.9826 417.3702 417.5661 0.0294 -1.0000 -1.0000 1956635 1582820429.60 151.4860 59.9956 32.0000 1.9827 1.9835 417.3172 417.5128 0.0294 -1.0000 -1.0000 1956697 1582820429.70 151.4860 59.9956 32.0000 1.9827 1.9835 417.3320 417.5276 0.0295 -1.0000 -1.0000 1956776 1582820429.80 151.4860 59.9956 32.0000 1.9810 1.9818 417.4638 417.6598 0.0294 -1.0000 -1.0000 1956838 1582820429.90 151.4339 59.9955 32.0000 1.9810 1.9818 417.4741 417.6692 0.0294 -1.0000 -1.0000 1957525 1582820430.00 151.4339 59.9955 32.0000 1.9809 1.9817 417.4522 417.6493 0.0296 -1.0000 -1.0000 1957588 1582820430.10 151.4339 59.9955 32.0000 1.9816 1.9823 417.3222 417.5188 0.0296 -1.0000 -1.0000 1957666 1582820430.20 151.4339 59.9955 32.0000 1.9821 1.9829 417.3107 417.5077 0.0296 -1.0000 -1.0000 1957728 1582820430.30 151.4339 59.9955 32.0000 1.9817 1.9824 417.3603 417.5567 0.0294 -1.0000 -1.0000 1957791 1582820430.40 151.4339 59.9955 32.0000 1.9815 1.9822 417.3998 417.5955 0.0295 -1.0000 -1.0000 1957869 1582820430.50 151.4339 59.9955 32.0000 1.9824 1.9832 417.3241 417.5206 0.0296 -1.0000 -1.0000 1957932 1582820430.60 151.4450 59.9955 32.0000 1.9824 1.9832 417.2722 417.4684 0.0295 -1.0000 -1.0000 1957994 1582820430.70 151.4450 59.9955 32.0000 1.9809 1.9817 417.2645 417.4603 0.0296 -1.0000 -1.0000 1958072 1582820430.80 151.4450 59.9955 32.0000 1.9810 1.9817 417.4854 417.6818 0.0295 -1.0000 -1.0000 1958182 1582820430.90 151.4450 59.9955 32.0000 1.9812 1.9820 417.4475 417.6440 0.0295 -1.0000 -1.0000 1958228 1582820431.00 151.4450 59.9955 32.0000 1.9820 1.9827 417.3187 417.5149 0.0295 -1.0000 -1.0000 1958307 1582820431.10 151.3757 59.9955 32.0000 1.9825 1.9832 417.3163 417.5120 0.0294 -1.0000 -1.0000 1958369 1582820431.20 151.3757 59.9955 32.0000 1.9821 1.9829 417.3897 417.5859 0.0295 -1.0000 -1.0000 1958432 1582820431.30 151.3757 59.9955 32.0000 1.9808 1.9816 417.5101 417.7069 0.0296 -1.0000 -1.0000 1958510 1582820431.40 151.3757 59.9955 32.0000 1.9814 1.9821 417.4511 417.6473 0.0295 -1.0000 -1.0000 1958572 1582820431.50 151.3757 59.9955 32.0000 1.9822 1.9830 417.3253 417.5213 0.0295 -1.0000 -1.0000 1958650 1582820431.60 151.3757 59.9955 32.0000 1.9821 1.9829 417.4311 417.6273 0.0295 -1.0000 -1.0000 1958697 1582820431.70 151.3982 59.9955 32.0000 1.9810 1.9818 417.5071 417.7030 0.0295 -1.0000 -1.0000 1958791 1582820431.80 151.3982 59.9955 32.0000 1.9815 1.9822 417.4621 417.6578 0.0294 -1.0000 -1.0000 1958869 1582820431.90 151.3982 59.9955 32.0000 1.9820 1.9828 417.3865 417.5825 0.0296 -1.0000 -1.0000 1958932 1582820432.00 151.4320 59.9955 32.0000 1.9827 1.9835 417.3318 417.5287 0.0296 -1.0000 -1.0000 1959025 1582820432.10 151.4413 59.9955 32.0000 1.9827 1.9834 417.3480 417.5455 0.0297 -1.0000 -1.0000 1959103 1582820432.20 151.4413 59.9955 32.0000 1.9823 1.9831 417.5054 417.7024 0.0296 -1.0000 -1.0000 1959166 1582820432.30 151.4413 59.9955 32.0000 1.9820 1.9827 417.5364 417.7328 0.0295 -1.0000 -1.0000 1959228 1582820432.40 151.4413 59.9955 32.0000 1.9825 1.9833 417.4026 417.5992 0.0295 -1.0000 -1.0000 1959307 1582820432.50 151.4413 59.9955 32.0000 1.9827 1.9835 417.2900 417.4859 0.0294 -1.0000 -1.0000 1959838 1582820432.60 151.4413 59.9955 32.0000 1.9827 1.9835 417.2810 417.4774 0.0295 -1.0000 -1.0000 1959916 1582820432.70 151.4416 59.9955 32.0000 1.9824 1.9831 417.3258 417.5219 0.0295 -1.0000 -1.0000 1959994 1582820432.80 151.4429 59.9955 32.0000 1.9819 1.9826 417.4847 417.6801 0.0293 -1.0000 -1.0000 2000072 1582820432.90 151.4429 59.9955 32.0000 1.9828 1.9835 417.3808 417.5758 0.0293 -1.0000 -1.0000 2000135 1582820433.00 151.4429 59.9955 32.0000 1.9823 1.9831 417.3029 417.4990 0.0295 -1.0000 -1.0000 2000213 1582820433.10 151.4429 59.9955 32.0000 1.9816 1.9824 417.4025 417.5986 0.0295 -1.0000 -1.0000 2000275 1582820433.20 151.4429 59.9955 32.0000 1.9820 1.9827 417.4884 417.6848 0.0295 -1.0000 -1.0000 2000338 1582820433.30 151.4431 59.9955 32.0000 1.9824 1.9832 417.4647 417.6608 0.0295 -1.0000 -1.0000 2000416 1582820433.40 151.4619 59.9955 32.0000 1.9815 1.9822 417.3965 417.5928 0.0296 -1.0000 -1.0000 2000478 1582820433.50 151.4619 59.9955 32.0000 1.9819 1.9826 417.2877 417.4842 0.0295 -1.0000 -1.0000 2000557 1582820433.60 151.4619 59.9955 32.0000 1.9821 1.9828 417.3179 417.5146 0.0296 -1.0000 -1.0000 2000822 1582820433.70 151.4619 59.9955 32.0000 1.9822 1.9829 417.4184 417.6158 0.0297 -1.0000 -1.0000 2000885 1582820433.80 151.4619 59.9955 32.0000 1.9820 1.9827 417.5002 417.6968 0.0295 -1.0000 -1.0000 2000963 1582820433.90 151.4744 59.9955 32.0000 1.9822 1.9829 417.3537 417.5501 0.0295 -1.0000 -1.0000 2001025 1582820434.00 151.5207 59.9955 32.0000 1.9823 1.9830 417.2802 417.4761 0.0295 -1.0000 -1.0000 2001088 1582820434.10 151.5207 59.9955 32.0000 1.9829 1.9837 417.4209 417.6178 0.0296 -1.0000 -1.0000 2001322 1582820434.20 151.5207 59.9955 32.0000 1.9830 1.9838 417.4710 417.6680 0.0296 -1.0000 -1.0000 2001385 1582820434.30 151.5207 59.9955 32.0000 1.9817 1.9824 417.5447 417.7414 0.0295 -1.0000 -1.0000 2001447 1582820434.40 151.5207 59.9955 32.0000 1.9810 1.9818 417.5710 417.7676 0.0296 -1.0000 -1.0000 2001525 1582820434.50 151.4279 59.9955 32.0000 1.9820 1.9828 417.4181 417.6159 0.0297 -1.0000 -1.0000 2001603 1582820434.60 151.4279 59.9955 32.0000 1.9824 1.9832 417.3870 417.5827 0.0294 -1.0000 -1.0000 2001822 1582820434.70 151.4279 59.9955 32.0000 1.9817 1.9824 417.3823 417.5776 0.0294 -1.0000 -1.0000 2001900 1582820434.80 151.4279 59.9955 32.0000 1.9817 1.9825 417.5604 417.7563 0.0295 -1.0000 -1.0000 2001963 1582820434.90 151.4279 59.9955 32.0000 1.9812 1.9819 417.5841 417.7811 0.0296 -1.0000 -1.0000 2002025 1582820435.00 151.4252 59.9957 32.0000 1.9814 1.9822 417.4624 417.6582 0.0294 -1.0000 -1.0000 2002088 1582820435.10 151.4221 59.9959 32.0000 1.9825 1.9832 417.3350 417.5306 0.0294 -1.0000 -1.0000 2002916 1582820435.20 151.4221 59.9959 32.0000 1.9820 1.9828 417.3673 417.5631 0.0295 -1.0000 -1.0000 2002979 1582820435.30 151.4221 59.9959 32.0000 1.9820 1.9827 417.4359 417.6321 0.0295 -1.0000 -1.0000 2003057 1582820435.40 151.4221 59.9959 32.0000 1.9820 1.9827 417.4827 417.6788 0.0295 -1.0000 -1.0000 2003119 1582820435.50 151.4221 59.9959 32.0000 1.9822 1.9830 417.3278 417.5237 0.0294 -1.0000 -1.0000 2003197 1582820435.60 151.4618 59.9959 32.0000 1.9822 1.9830 417.3465 417.5424 0.0295 -1.0000 -1.0000 2003260 1582820435.70 151.4657 59.9959 32.0000 1.9824 1.9831 417.3329 417.5292 0.0296 -1.0000 -1.0000 2003322 1582820435.80 151.4657 59.9959 32.0000 1.9821 1.9829 417.5138 417.7098 0.0295 -1.0000 -1.0000 2003385 1582820435.90 151.4657 59.9959 32.0000 1.9816 1.9824 417.6176 417.8146 0.0296 -1.0000 -1.0000 2003447 1582820436.00 151.4657 59.9959 32.0000 1.9816 1.9823 417.5644 417.7601 0.0294 -1.0000 -1.0000 2003510 1582820436.10 151.4636 59.9959 32.0000 1.9817 1.9824 417.3911 417.5879 0.0296 -1.0000 -1.0000 2003619 1582820436.20 151.4555 59.9959 32.0000 1.9819 1.9827 417.4213 417.6186 0.0296 -1.0000 -1.0000 2003682 1582820436.30 151.4555 59.9959 32.0000 1.9818 1.9826 417.3708 417.5669 0.0295 -1.0000 -1.0000 2003760 1582820436.40 151.4555 59.9959 32.0000 1.9821 1.9829 417.5035 417.7000 0.0296 -1.0000 -1.0000 2003822 1582820436.50 151.4555 59.9959 32.0000 1.9822 1.9830 417.4887 417.6857 0.0296 -1.0000 -1.0000 2003885 1582820436.60 151.4555 59.9959 32.0000 1.9826 1.9834 417.4327 417.6297 0.0295 -1.0000 -1.0000 2003947 1582820436.70 151.4234 59.9959 32.0000 1.9826 1.9834 417.3811 417.5772 0.0295 -1.0000 -1.0000 2004025 1582820436.80 151.4430 59.9959 32.0000 1.9816 1.9823 417.4657 417.6617 0.0295 -1.0000 -1.0000 2004088 1582820436.90 151.4430 59.9959 32.0000 1.9812 1.9820 417.5529 417.7498 0.0295 -1.0000 -1.0000 2004150 1582820437.00 151.4430 59.9959 32.0000 1.9820 1.9828 417.4760 417.6721 0.0295 -1.0000 -1.0000 2004228 1582820437.10 151.4430 59.9959 32.0000 1.9826 1.9834 417.3666 417.5627 0.0295 -1.0000 -1.0000 2004291 1582820437.20 151.4430 59.9959 32.0000 1.9823 1.9831 417.2828 417.4796 0.0295 -1.0000 -1.0000 2004353 1582820437.30 151.4430 59.9959 32.0000 1.9816 1.9824 417.4667 417.6623 0.0294 -1.0000 -1.0000 2004432 1582820437.40 151.4430 59.9959 32.0000 1.9824 1.9831 417.4992 417.6952 0.0294 -1.0000 -1.0000 2004494 1582820437.50 151.4430 59.9959 32.0000 1.9827 1.9835 417.3875 417.5828 0.0294 -1.0000 -1.0000 2004557 1582820437.60 151.4430 59.9959 32.0000 1.9827 1.9834 417.3661 417.5615 0.0295 -1.0000 -1.0000 2004635 1582820437.70 151.4430 59.9959 32.0000 1.9813 1.9820 417.5133 417.7095 0.0294 -1.0000 -1.0000 2004838 1582820437.80 151.4320 59.9959 32.0000 1.9820 1.9827 417.5993 417.7958 0.0296 -1.0000 -1.0000 2004900 1582820437.90 151.4219 59.9959 32.0000 1.9821 1.9829 417.5119 417.7082 0.0295 -1.0000 -1.0000 2004963 1582820438.00 151.4219 59.9959 32.0000 1.9825 1.9833 417.2294 417.4250 0.0294 -1.0000 -1.0000 2005025 1582820438.10 151.4219 59.9959 32.0000 1.9817 1.9825 417.3713 417.5667 0.0294 -1.0000 -1.0000 2005119 1582820438.20 151.4219 59.9959 32.0000 1.9816 1.9824 417.5421 417.7379 0.0295 -1.0000 -1.0000 2005338 1582820438.30 151.4219 59.9959 32.0000 1.9824 1.9832 417.5614 417.7582 0.0296 -1.0000 -1.0000 2005400 1582820438.40 151.4219 59.9959 32.0000 1.9827 1.9835 417.3823 417.5786 0.0294 -1.0000 -1.0000 2005479 1582820438.50 151.4047 59.9959 32.0000 1.9823 1.9830 417.4652 417.6602 0.0293 -1.0000 -1.0000 2005541 1582820438.60 151.3982 59.9959 32.0000 1.9813 1.9820 417.5667 417.7619 0.0294 -1.0000 -1.0000 2005603 1582820438.70 151.3982 59.9959 32.0000 1.9815 1.9823 417.4969 417.6937 0.0295 -1.0000 -1.0000 2005838 1582820438.80 151.3982 59.9959 32.0000 1.9825 1.9833 417.5232 417.7182 0.0292 -1.0000 -1.0000 2005900 1582820438.90 151.3982 59.9959 32.0000 1.9827 1.9834 417.4165 417.6116 0.0294 -1.0000 -1.0000 2005963 1582820439.00 151.3982 59.9959 32.0000 1.9825 1.9833 417.4305 417.6270 0.0295 -1.0000 -1.0000 2006041 1582820439.10 151.4691 59.9959 32.0000 1.9821 1.9829 417.5049 417.7001 0.0293 -1.0000 -1.0000 2006103 1582820439.20 151.4691 59.9959 32.0000 1.9825 1.9832 417.5618 417.7577 0.0295 -1.0000 -1.0000 2006885 1582820439.30 151.4691 59.9959 32.0000 1.9827 1.9835 417.4478 417.6433 0.0294 -1.0000 -1.0000 2006963 1582820439.40 151.4691 59.9959 32.0000 1.9826 1.9833 417.4020 417.5974 0.0293 -1.0000 -1.0000 2007025 1582820439.50 151.4691 59.9959 32.0000 1.9822 1.9829 417.3651 417.5594 0.0292 -1.0000 -1.0000 2007103 1582820439.60 151.4351 59.9965 32.0000 1.9818 1.9826 417.4513 417.6468 0.0294 -1.0000 -1.0000 2007166 1582820439.70 151.4277 59.9966 32.0000 1.9830 1.9837 417.4457 417.6413 0.0294 -1.0000 -1.0000 2007228 1582820439.80 151.4277 59.9966 32.0000 1.9821 1.9829 417.3875 417.5826 0.0293 -1.0000 -1.0000 2007291 1582820439.90 151.4277 59.9966 32.0000 1.9827 1.9835 417.3232 417.5187 0.0294 -1.0000 -1.0000 2007353 1582820440.00 151.4277 59.9966 32.0000 1.9819 1.9826 417.3711 417.5673 0.0295 -1.0000 -1.0000 2007416 1582820440.10 151.4277 59.9966 32.0000 1.9813 1.9821 417.5049 417.7009 0.0295 -1.0000 -1.0000 2007494 1582820440.20 151.4097 59.9966 32.0000 1.9819 1.9826 417.5325 417.7287 0.0295 -1.0000 -1.0000 2007588 1582820440.30 151.4097 59.9966 32.0000 1.9817 1.9825 417.4453 417.6409 0.0294 -1.0000 -1.0000 2007650 1582820440.40 151.4097 59.9966 32.0000 1.9824 1.9832 417.2896 417.4852 0.0294 -1.0000 -1.0000 2007728 1582820440.50 151.4097 59.9966 32.0000 1.9818 1.9825 417.3946 417.5905 0.0295 -1.0000 -1.0000 2007791 1582820440.60 151.4097 59.9966 32.0000 1.9813 1.9820 417.4152 417.6099 0.0293 -1.0000 -1.0000 2007853 1582820440.70 151.4626 59.9966 32.0000 1.9825 1.9833 417.5378 417.7327 0.0293 -1.0000 -1.0000 2007916 1582820440.80 151.4863 59.9966 32.0000 1.9826 1.9833 417.3721 417.5678 0.0295 -1.0000 -1.0000 2008103 1582820440.90 151.4863 59.9966 32.0000 1.9826 1.9834 417.3746 417.5699 0.0294 -1.0000 -1.0000 2008166 1582820441.00 151.4863 59.9966 32.0000 1.9820 1.9828 417.4612 417.6570 0.0294 -1.0000 -1.0000 2008228 1582820441.10 151.4863 59.9966 32.0000 1.9815 1.9823 417.6010 417.7973 0.0296 -1.0000 -1.0000 2008338 1582820441.20 151.4863 59.9966 32.0000 1.9819 1.9826 417.4959 417.6914 0.0293 -1.0000 -1.0000 2008525 1582820441.30 151.4863 59.9966 32.0000 1.9821 1.9828 417.3448 417.5405 0.0295 -1.0000 -1.0000 2008588 1582820441.40 151.4863 59.9966 32.0000 1.9821 1.9829 417.3107 417.5069 0.0295 -1.0000 -1.0000 2008650 1582820441.50 151.4863 59.9966 32.0000 1.9825 1.9832 417.3984 417.5952 0.0297 -1.0000 -1.0000 2008728 1582820441.60 151.4863 59.9966 32.0000 1.9815 1.9822 417.5015 417.6974 0.0294 -1.0000 -1.0000 2008791 1582820441.70 151.4863 59.9966 32.0000 1.9819 1.9827 417.4874 417.6831 0.0294 -1.0000 -1.0000 2008869 1582820441.80 151.4863 59.9966 32.0000 1.9824 1.9831 417.5460 417.7410 0.0292 -1.0000 -1.0000 2009057 1582820441.90 151.4314 59.9966 32.0000 1.9824 1.9832 417.3679 417.5639 0.0295 -1.0000 -1.0000 2009150 1582820442.00 151.4314 59.9966 32.0000 1.9821 1.9829 417.5088 417.7046 0.0294 -1.0000 -1.0000 2009213 1582820442.10 151.4314 59.9966 32.0000 1.9816 1.9824 417.4875 417.6831 0.0294 -1.0000 -1.0000 2009276 1582820442.20 151.4314 59.9966 32.0000 1.9818 1.9826 417.4551 417.6510 0.0295 -1.0000 -1.0000 2009338 1582820442.30 151.4314 59.9966 32.0000 1.9821 1.9828 417.4226 417.6179 0.0294 -1.0000 -1.0000 2009400 1582820442.40 151.4503 59.9966 32.0000 1.9821 1.9829 417.4101 417.6047 0.0293 -1.0000 -1.0000 2009479 1582820442.50 151.4513 59.9966 32.0000 1.9819 1.9827 417.4784 417.6739 0.0294 -1.0000 -1.0000 2009541 1582820442.60 151.4513 59.9966 32.0000 1.9816 1.9824 417.6232 417.8194 0.0294 -1.0000 -1.0000 2009604 1582820442.70 151.4513 59.9966 32.0000 1.9827 1.9835 417.4807 417.6754 0.0293 -1.0000 -1.0000 2009682 1582820442.80 151.4513 59.9966 32.0000 1.9822 1.9830 417.3482 417.5439 0.0295 -1.0000 -1.0000 2009744 1582820442.90 151.4622 59.9966 32.0000 1.9824 1.9832 417.3147 417.5099 0.0293 -1.0000 -1.0000 2009807 1582820443.00 151.4810 59.9966 32.0000 1.9814 1.9822 417.4840 417.6798 0.0295 -1.0000 -1.0000 2009885 1582820443.10 151.4810 59.9966 32.0000 1.9822 1.9830 417.3991 417.5959 0.0296 -1.0000 -1.0000 2009947 1582820443.20 151.4810 59.9966 32.0000 1.9832 1.9840 417.3666 417.5629 0.0294 -1.0000 -1.0000 2010010 1582820443.30 151.4810 59.9966 32.0000 1.9826 1.9833 417.3525 417.5480 0.0294 -1.0000 -1.0000 2010135 1582820443.40 151.4810 59.9966 32.0000 1.9818 1.9826 417.4455 417.6402 0.0293 -1.0000 -1.0000 2010197 1582820443.50 151.5168 59.9966 32.0000 1.9816 1.9824 417.5385 417.7331 0.0292 -1.0000 -1.0000 2010275 1582820443.60 151.5168 59.9966 32.0000 1.9815 1.9823 417.4841 417.6803 0.0296 -1.0000 -1.0000 2010338 1582820443.70 151.5168 59.9966 32.0000 1.9824 1.9832 417.3734 417.5686 0.0294 -1.0000 -1.0000 2010400 1582820443.80 151.5168 59.9966 32.0000 1.9822 1.9829 417.3467 417.5421 0.0293 -1.0000 -1.0000 2010478 1582820443.90 151.5168 59.9966 32.0000 1.9823 1.9831 417.4247 417.6203 0.0294 -1.0000 -1.0000 2011104 1582820444.00 151.5168 59.9966 32.0000 1.9825 1.9833 417.5404 417.7348 0.0293 -1.0000 -1.0000 2011166 1582820444.10 151.5168 59.9966 32.0000 1.9814 1.9821 417.5559 417.7517 0.0294 -1.0000 -1.0000 2011244 1582820444.20 151.5187 59.9966 32.0000 1.9823 1.9831 417.5081 417.7024 0.0292 -1.0000 -1.0000 2011307 1582820444.30 151.5187 59.9966 32.0000 1.9825 1.9833 417.3503 417.5459 0.0293 -1.0000 -1.0000 2011369 1582820444.40 151.5187 59.9966 32.0000 1.9827 1.9834 417.3702 417.5647 0.0294 -1.0000 -1.0000 2011447 1582820444.50 151.5187 59.9966 32.0000 1.9821 1.9828 417.5156 417.7117 0.0294 -1.0000 -1.0000 2011510 1582820444.60 151.5187 59.9966 32.0000 1.9822 1.9829 417.4983 417.6942 0.0294 -1.0000 -1.0000 2011572 1582820444.70 151.5074 59.9969 32.0000 1.9829 1.9837 417.3132 417.5084 0.0293 -1.0000 -1.0000 2011635 1582820444.80 151.5070 59.9969 32.0000 1.9820 1.9828 417.4345 417.6294 0.0294 -1.0000 -1.0000 2011697 1582820444.90 151.5070 59.9969 32.0000 1.9820 1.9827 417.5988 417.7950 0.0295 -1.0000 -1.0000 2011885 1582820445.00 151.5070 59.9969 32.0000 1.9818 1.9826 417.5376 417.7320 0.0293 -1.0000 -1.0000 2011947 1582820445.10 151.5070 59.9969 32.0000 1.9831 1.9839 417.3528 417.5483 0.0294 -1.0000 -1.0000 2012010 1582820445.20 151.5070 59.9969 32.0000 1.9825 1.9833 417.3901 417.5857 0.0294 -1.0000 -1.0000 2012072 1582820445.30 151.5245 59.9969 32.0000 1.9833 1.9841 417.3761 417.5730 0.0296 -1.0000 -1.0000 2012150 1582820445.40 151.5245 59.9969 32.0000 1.9817 1.9825 417.4863 417.6825 0.0295 -1.0000 -1.0000 2012635 1582820445.50 151.5245 59.9969 32.0000 1.9817 1.9824 417.4148 417.6110 0.0295 -1.0000 -1.0000 2012713 1582820445.60 151.5245 59.9969 32.0000 1.9827 1.9835 417.4411 417.6363 0.0293 -1.0000 -1.0000 2012776 1582820445.70 151.5245 59.9969 32.0000 1.9826 1.9834 417.2922 417.4871 0.0293 -1.0000 -1.0000 2012838 1582820445.80 151.4808 59.9969 32.0000 1.9821 1.9829 417.4637 417.6588 0.0294 -1.0000 -1.0000 2012916 1582820445.90 151.4721 59.9969 32.0000 1.9819 1.9827 417.6096 417.8046 0.0293 -1.0000 -1.0000 2012979 1582820446.00 151.4721 59.9969 32.0000 1.9813 1.9820 417.6325 417.8279 0.0294 -1.0000 -1.0000 2013041 1582820446.10 151.4721 59.9969 32.0000 1.9818 1.9826 417.4950 417.6905 0.0294 -1.0000 -1.0000 2013119 1582820446.20 151.4721 59.9969 32.0000 1.9822 1.9830 417.3828 417.5780 0.0294 -1.0000 -1.0000 2013182 1582820446.30 151.4954 59.9969 32.0000 1.9831 1.9838 417.3621 417.5578 0.0294 -1.0000 -1.0000 2013244 1582820446.40 151.5221 59.9969 32.0000 1.9826 1.9834 417.4187 417.6136 0.0293 -1.0000 -1.0000 2013307 1582820446.50 151.5221 59.9969 32.0000 1.9818 1.9826 417.5547 417.7502 0.0294 -1.0000 -1.0000 2013369 1582820446.60 151.5221 59.9969 32.0000 1.9823 1.9831 417.4398 417.6350 0.0293 -1.0000 -1.0000 2013432 1582820446.70 151.5221 59.9969 32.0000 1.9830 1.9838 417.3627 417.5564 0.0292 -1.0000 -1.0000 2013510 1582820446.80 151.5221 59.9969 32.0000 1.9819 1.9827 417.3580 417.5533 0.0293 -1.0000 -1.0000 2013572 1582820446.90 151.5397 59.9969 32.0000 1.9828 1.9836 417.4889 417.6841 0.0294 -1.0000 -1.0000 2013635 1582820447.00 151.5397 59.9969 32.0000 1.9820 1.9828 417.5660 417.7621 0.0295 -1.0000 -1.0000 2013869 1582820447.10 151.5397 59.9969 32.0000 1.9825 1.9833 417.4288 417.6252 0.0295 -1.0000 -1.0000 2013932 1582820447.20 151.5397 59.9969 32.0000 1.9828 1.9835 417.3393 417.5351 0.0294 -1.0000 -1.0000 2013994 1582820447.30 151.5397 59.9969 32.0000 1.9828 1.9836 417.3525 417.5473 0.0294 -1.0000 -1.0000 2014057 1582820447.40 151.5076 59.9969 32.0000 1.9822 1.9829 417.5388 417.7351 0.0295 -1.0000 -1.0000 2014119 1582820447.50 151.5060 59.9969 32.0000 1.9822 1.9830 417.5492 417.7449 0.0294 -1.0000 -1.0000 2014385 1582820447.60 151.5060 59.9969 32.0000 1.9819 1.9826 417.4439 417.6395 0.0294 -1.0000 -1.0000 2014447 1582820447.70 151.5060 59.9969 32.0000 1.9832 1.9840 417.3647 417.5605 0.0295 -1.0000 -1.0000 2014510 1582820447.80 151.5060 59.9969 32.0000 1.9814 1.9822 417.4832 417.6797 0.0295 -1.0000 -1.0000 2014588 1582820447.90 151.5201 59.9969 32.0000 1.9814 1.9821 417.5273 417.7229 0.0293 -1.0000 -1.0000 2014650 1582820448.00 151.5600 59.9969 32.0000 1.9823 1.9830 417.4273 417.6230 0.0294 -1.0000 -1.0000 2015135 1582820448.10 151.5600 59.9969 32.0000 1.9833 1.9841 417.3873 417.5824 0.0294 -1.0000 -1.0000 2015197 1582820448.20 151.5600 59.9969 32.0000 1.9836 1.9844 417.3460 417.5412 0.0293 -1.0000 -1.0000 2015260 1582820448.30 151.5600 59.9969 32.0000 1.9825 1.9833 417.4159 417.6118 0.0295 -1.0000 -1.0000 2015322 1582820448.40 151.5600 59.9969 32.0000 1.9816 1.9824 417.4640 417.6597 0.0294 -1.0000 -1.0000 2015510 1582820448.50 151.5458 59.9969 32.0000 1.9825 1.9833 417.5009 417.6960 0.0293 -1.0000 -1.0000 2015588 1582820448.60 151.5458 59.9969 32.0000 1.9829 1.9837 417.3558 417.5517 0.0295 -1.0000 -1.0000 2015651 1582820448.70 151.5458 59.9969 32.0000 1.9829 1.9837 417.2525 417.4483 0.0294 -1.0000 -1.0000 2015713 1582820448.80 151.5458 59.9969 32.0000 1.9826 1.9833 417.3855 417.5812 0.0294 -1.0000 -1.0000 2015775 1582820448.90 151.5458 59.9969 32.0000 1.9817 1.9825 417.5099 417.7062 0.0295 -1.0000 -1.0000 2015838 1582820449.00 151.5323 59.9969 32.0000 1.9833 1.9840 417.3817 417.5775 0.0294 -1.0000 -1.0000 2016041 1582820449.10 151.5278 59.9969 32.0000 1.9825 1.9833 417.3679 417.5632 0.0294 -1.0000 -1.0000 2016103 1582820449.20 151.5278 59.9969 32.0000 1.9819 1.9826 417.3711 417.5667 0.0294 -1.0000 -1.0000 2016166 1582820449.30 151.5278 59.9969 32.0000 1.9824 1.9832 417.5475 417.7431 0.0294 -1.0000 -1.0000 2016228 1582820449.40 151.5278 59.9969 32.0000 1.9818 1.9825 417.6433 417.8388 0.0294 -1.0000 -1.0000 2016291 1582820449.50 151.5278 59.9969 32.0000 1.9826 1.9833 417.4983 417.6938 0.0294 -1.0000 -1.0000 2016369 1582820449.60 151.7179 59.9963 32.0000 1.9833 1.9841 417.3509 417.5466 0.0295 -1.0000 -1.0000 2016791 1582820449.70 151.7179 59.9963 32.0000 1.9838 1.9846 417.4249 417.6198 0.0293 -1.0000 -1.0000 2016854 1582820449.80 151.7179 59.9963 32.0000 1.9827 1.9835 417.5009 417.6961 0.0293 -1.0000 -1.0000 2016932 1582820449.90 151.7179 59.9963 32.0000 1.9827 1.9835 417.6513 417.8465 0.0293 -1.0000 -1.0000 2016994 1582820450.00 151.7179 59.9963 32.0000 1.9833 1.9840 417.5879 417.7832 0.0294 -1.0000 -1.0000 2017057 1582820450.10 151.7179 59.9963 32.0000 1.9835 1.9843 417.4032 417.5987 0.0294 -1.0000 -1.0000 2017307 1582820450.20 151.6008 59.9963 32.0000 1.9818 1.9826 417.5483 417.7436 0.0293 -1.0000 -1.0000 2017385 1582820450.30 151.5702 59.9963 32.0000 1.9828 1.9836 417.5713 417.7658 0.0293 -1.0000 -1.0000 2017447 1582820450.40 151.5702 59.9963 32.0000 1.9826 1.9834 417.5506 417.7464 0.0294 -1.0000 -1.0000 2017525 1582820450.50 151.5702 59.9963 32.0000 1.9837 1.9845 417.5269 417.7225 0.0294 -1.0000 -1.0000 2017588 1582820450.60 151.5702 59.9963 32.0000 1.9830 1.9838 417.3621 417.5574 0.0294 -1.0000 -1.0000 2017650 1582820450.70 151.5702 59.9963 32.0000 1.9823 1.9831 417.3452 417.5401 0.0293 -1.0000 -1.0000 2017713 1582820450.80 151.5901 59.9963 32.0000 1.9818 1.9825 417.4669 417.6627 0.0294 -1.0000 -1.0000 2017775 1582820450.90 151.5901 59.9963 32.0000 1.9828 1.9836 417.5480 417.7437 0.0294 -1.0000 -1.0000 2017838 1582820451.00 151.5901 59.9963 32.0000 1.9825 1.9833 417.4041 417.5991 0.0293 -1.0000 -1.0000 2017916 1582820451.10 151.5901 59.9963 32.0000 1.9827 1.9835 417.3367 417.5321 0.0294 -1.0000 -1.0000 2017978 1582820451.20 151.5901 59.9963 32.0000 1.9818 1.9825 417.4645 417.6607 0.0295 -1.0000 -1.0000 2018041 1582820451.30 151.4673 59.9963 32.0000 1.9815 1.9823 417.5474 417.7433 0.0294 -1.0000 -1.0000 2018119 1582820451.40 151.4673 59.9963 32.0000 1.9825 1.9833 417.4217 417.6177 0.0295 -1.0000 -1.0000 2018182 1582820451.50 151.4673 59.9963 32.0000 1.9822 1.9830 417.2698 417.4654 0.0294 -1.0000 -1.0000 2018244 1582820451.60 151.4673 59.9963 32.0000 1.9810 1.9818 417.4462 417.6420 0.0294 -1.0000 -1.0000 2018369 1582820451.70 151.4673 59.9963 32.0000 1.9813 1.9820 417.5536 417.7492 0.0294 -1.0000 -1.0000 2018432 1582820451.80 151.4685 59.9963 32.0000 1.9804 1.9812 417.5341 417.7310 0.0295 -1.0000 -1.0000 2018510 1582820451.90 151.4792 59.9963 32.0000 1.9810 1.9817 417.4117 417.6066 0.0293 -1.0000 -1.0000 2018572 1582820452.00 151.4792 59.9963 32.0000 1.9811 1.9818 417.3537 417.5495 0.0295 -1.0000 -1.0000 2018635 1582820452.10 151.4792 59.9963 32.0000 1.9818 1.9826 417.3397 417.5349 0.0293 -1.0000 -1.0000 2019072 1582820452.20 151.4792 59.9963 32.0000 1.9813 1.9821 417.4444 417.6388 0.0292 -1.0000 -1.0000 2019213 1582820452.30 151.4792 59.9963 32.0000 1.9814 1.9821 417.4398 417.6349 0.0294 -1.0000 -1.0000 2019276 1582820452.40 151.5322 59.9963 32.0000 1.9817 1.9824 417.3283 417.5229 0.0292 -1.0000 -1.0000 2019338 1582820452.50 151.5322 59.9963 32.0000 1.9821 1.9828 417.3474 417.5415 0.0293 -1.0000 -1.0000 2019400 1582820452.60 151.5322 59.9963 32.0000 1.9820 1.9827 417.3058 417.5015 0.0294 -1.0000 -1.0000 2019479 1582820452.70 151.5322 59.9963 32.0000 1.9818 1.9825 417.5660 417.7612 0.0293 -1.0000 -1.0000 2019541 1582820452.80 151.5322 59.9963 32.0000 1.9816 1.9824 417.5163 417.7119 0.0294 -1.0000 -1.0000 2019604 1582820452.90 151.4977 59.9963 32.0000 1.9822 1.9830 417.4502 417.6461 0.0295 -1.0000 -1.0000 2019666 1582820453.00 151.4951 59.9963 32.0000 1.9828 1.9836 417.2900 417.4854 0.0293 -1.0000 -1.0000 2019744 1582820453.10 151.4951 59.9963 32.0000 1.9823 1.9830 417.3179 417.5128 0.0293 -1.0000 -1.0000 2019853 1582820453.20 151.4951 59.9963 32.0000 1.9814 1.9822 417.5004 417.6951 0.0293 -1.0000 -1.0000 2019916 1582820453.30 151.4951 59.9963 32.0000 1.9818 1.9825 417.4662 417.6617 0.0295 -1.0000 -1.0000 2019978 1582820453.40 151.4951 59.9963 32.0000 1.9821 1.9829 417.3656 417.5612 0.0294 -1.0000 -1.0000 2020041 1582820453.50 151.4913 59.9963 32.0000 1.9827 1.9835 417.3973 417.5927 0.0293 -1.0000 -1.0000 2020119 1582820453.60 151.4913 59.9963 32.0000 1.9821 1.9828 417.4972 417.6916 0.0292 -1.0000 -1.0000 2020603 1582820453.70 151.4913 59.9963 32.0000 1.9817 1.9824 417.5165 417.7113 0.0293 -1.0000 -1.0000 2020666 1582820453.80 151.4913 59.9963 32.0000 1.9823 1.9831 417.5003 417.6955 0.0293 -1.0000 -1.0000 2020744 1582820453.90 151.4913 59.9963 32.0000 1.9827 1.9834 417.3706 417.5651 0.0293 -1.0000 -1.0000 2020807 1582820454.00 151.5082 59.9963 32.0000 1.9826 1.9834 417.2320 417.4282 0.0296 -1.0000 -1.0000 2020869 1582820454.10 151.5082 59.9963 32.0000 1.9823 1.9831 417.4500 417.6451 0.0293 -1.0000 -1.0000 2021104 1582820454.20 151.5082 59.9963 32.0000 1.9812 1.9819 417.5359 417.7315 0.0294 -1.0000 -1.0000 2021166 1582820454.30 151.5082 59.9963 32.0000 1.9824 1.9831 417.4203 417.6161 0.0294 -1.0000 -1.0000 2021228 1582820454.40 151.5082 59.9963 32.0000 1.9822 1.9830 417.2850 417.4809 0.0295 -1.0000 -1.0000 2021307 1582820454.50 151.5082 59.9963 32.0000 1.9824 1.9832 417.2309 417.4275 0.0296 -1.0000 -1.0000 2021369 1582820454.60 151.4589 59.9963 32.0000 1.9819 1.9827 417.3704 417.5666 0.0294 -1.0000 -1.0000 2021432 1582820454.70 151.4589 59.9963 32.0000 1.9810 1.9817 417.4338 417.6291 0.0293 -1.0000 -1.0000 2021619 1582820454.80 151.4589 59.9963 32.0000 1.9812 1.9819 417.4264 417.6225 0.0295 -1.0000 -1.0000 2021682 1582820454.90 151.4589 59.9963 32.0000 1.9822 1.9829 417.2693 417.4647 0.0294 -1.0000 -1.0000 2021744 1582820455.00 151.4589 59.9963 32.0000 1.9824 1.9831 417.2666 417.4628 0.0295 -1.0000 -1.0000 2021807 1582820455.10 151.4856 59.9966 32.0000 1.9813 1.9821 417.5522 417.7478 0.0294 -1.0000 -1.0000 2021885 1582820455.20 151.4856 59.9966 32.0000 1.9815 1.9823 417.5753 417.7708 0.0294 -1.0000 -1.0000 2022119 1582820455.30 151.4856 59.9966 32.0000 1.9829 1.9837 417.3512 417.5472 0.0296 -1.0000 -1.0000 2022182 1582820455.40 151.4856 59.9966 32.0000 1.9819 1.9827 417.2079 417.4049 0.0296 -1.0000 -1.0000 2022244 1582820455.50 151.4856 59.9966 32.0000 1.9815 1.9822 417.4398 417.6357 0.0294 -1.0000 -1.0000 2022322 1582820455.60 151.4856 59.9966 32.0000 1.9805 1.9813 417.6171 417.8122 0.0294 -1.0000 -1.0000 2022385 1582820455.70 151.4938 59.9966 32.0000 1.9812 1.9820 417.5805 417.7766 0.0294 -1.0000 -1.0000 2022822 1582820455.80 151.4938 59.9966 32.0000 1.9813 1.9821 417.5332 417.7294 0.0295 -1.0000 -1.0000 2022932 1582820455.90 151.4938 59.9966 32.0000 1.9816 1.9824 417.3626 417.5583 0.0295 -1.0000 -1.0000 2022994 1582820456.00 151.4938 59.9966 32.0000 1.9815 1.9822 417.4101 417.6062 0.0294 -1.0000 -1.0000 2023057 1582820456.10 151.4938 59.9966 32.0000 1.9817 1.9824 417.4986 417.6939 0.0293 -1.0000 -1.0000 2023119 1582820456.20 151.5273 59.9966 32.0000 1.9817 1.9824 417.4508 417.6456 0.0294 -1.0000 -1.0000 2023307 1582820456.30 151.5273 59.9966 32.0000 1.9815 1.9823 417.2708 417.4667 0.0294 -1.0000 -1.0000 2023369 1582820456.40 151.5273 59.9966 32.0000 1.9828 1.9835 417.2264 417.4228 0.0296 -1.0000 -1.0000 2023447 1582820456.50 151.5273 59.9966 32.0000 1.9820 1.9828 417.2957 417.4913 0.0294 -1.0000 -1.0000 2023510 1582820456.60 151.5273 59.9966 32.0000 1.9818 1.9826 417.4177 417.6128 0.0294 -1.0000 -1.0000 2023572 1582820456.70 151.5181 59.9966 32.0000 1.9812 1.9819 417.4787 417.6750 0.0295 -1.0000 -1.0000 2023885 1582820456.80 151.5121 59.9966 32.0000 1.9817 1.9825 417.3688 417.5636 0.0293 -1.0000 -1.0000 2023947 1582820456.90 151.5121 59.9966 32.0000 1.9825 1.9833 417.3264 417.5230 0.0295 -1.0000 -1.0000 2024010 1582820457.00 151.5121 59.9966 32.0000 1.9824 1.9832 417.4111 417.6065 0.0294 -1.0000 -1.0000 2024072 1582820457.10 151.5121 59.9966 32.0000 1.9814 1.9821 417.5020 417.6975 0.0294 -1.0000 -1.0000 2024150 1582820457.20 151.5121 59.9966 32.0000 1.9817 1.9825 417.5269 417.7224 0.0294 -1.0000 -1.0000 2024213 1582820457.30 151.5691 59.9966 32.0000 1.9811 1.9819 417.3147 417.5106 0.0295 -1.0000 -1.0000 2024275 1582820457.40 151.5691 59.9966 32.0000 1.9823 1.9831 417.4189 417.6161 0.0297 -1.0000 -1.0000 2024338 1582820457.50 151.5691 59.9966 32.0000 1.9821 1.9829 417.4180 417.6148 0.0295 -1.0000 -1.0000 2024416 1582820457.60 151.5691 59.9966 32.0000 1.9805 1.9812 417.5280 417.7231 0.0293 -1.0000 -1.0000 2024478 1582820457.70 151.5691 59.9966 32.0000 1.9808 1.9816 417.5232 417.7183 0.0294 -1.0000 -1.0000 2024541 1582820457.80 151.5024 59.9966 32.0000 1.9812 1.9820 417.3073 417.5021 0.0293 -1.0000 -1.0000 2024822 1582820457.90 151.4877 59.9966 32.0000 1.9818 1.9826 417.3021 417.4974 0.0294 -1.0000 -1.0000 2024885 1582820458.00 151.4877 59.9966 32.0000 1.9816 1.9823 417.3381 417.5334 0.0293 -1.0000 -1.0000 2024947 1582820458.10 151.4877 59.9966 32.0000 1.9813 1.9821 417.3916 417.5868 0.0293 -1.0000 -1.0000 2025025 1582820458.20 151.4877 59.9966 32.0000 1.9814 1.9822 417.3207 417.5148 0.0293 -1.0000 -1.0000 2025088 1582820458.30 151.4877 59.9966 32.0000 1.9826 1.9834 417.2738 417.4703 0.0296 -1.0000 -1.0000 2026385 1582820458.40 151.4939 59.9966 32.0000 1.9822 1.9830 417.4125 417.6081 0.0293 -1.0000 -1.0000 2026447 1582820458.50 151.5014 59.9966 32.0000 1.9815 1.9823 417.4849 417.6801 0.0296 -1.0000 -1.0000 2026510 1582820458.60 151.5014 59.9966 32.0000 1.9818 1.9825 417.4695 417.6651 0.0294 -1.0000 -1.0000 2026572 1582820458.70 151.5014 59.9966 32.0000 1.9822 1.9829 417.3683 417.5643 0.0296 -1.0000 -1.0000 2026666 1582820458.80 151.5014 59.9966 32.0000 1.9817 1.9824 417.3170 417.5126 0.0294 -1.0000 -1.0000 2026728 1582820458.90 151.5014 59.9966 32.0000 1.9815 1.9823 417.3657 417.5615 0.0294 -1.0000 -1.0000 2026791 1582820459.00 151.4483 59.9966 32.0000 1.9809 1.9816 417.5153 417.7110 0.0295 -1.0000 -1.0000 2026869 1582820459.10 151.4483 59.9966 32.0000 1.9820 1.9828 417.4225 417.6183 0.0294 -1.0000 -1.0000 2026932 1582820459.20 151.4483 59.9966 32.0000 1.9824 1.9832 417.2665 417.4630 0.0295 -1.0000 -1.0000 2026994 1582820459.30 151.4483 59.9966 32.0000 1.9818 1.9826 417.2834 417.4783 0.0293 -1.0000 -1.0000 2027072 1582820459.40 151.4483 59.9966 32.0000 1.9813 1.9821 417.4668 417.6616 0.0293 -1.0000 -1.0000 2027135 1582820459.50 151.4479 59.9966 32.0000 1.9811 1.9818 417.4295 417.6247 0.0294 -1.0000 -1.0000 2027213 1582820459.60 151.4284 59.9966 32.0000 1.9812 1.9819 417.3233 417.5186 0.0294 -1.0000 -1.0000 2027276 1582820459.70 151.4284 59.9966 32.0000 1.9811 1.9819 417.3461 417.5418 0.0294 -1.0000 -1.0000 2027338 1582820459.80 151.4284 59.9966 32.0000 1.9813 1.9820 417.4747 417.6698 0.0293 -1.0000 -1.0000 2027416 1582820459.90 151.4284 59.9966 32.0000 1.9818 1.9826 417.5339 417.7301 0.0295 -1.0000 -1.0000 2027478 1582820460.00 151.4284 59.9966 32.0000 1.9811 1.9819 417.4791 417.6749 0.0294 -1.0000 -1.0000 2027541 1582820460.10 151.4183 59.9961 32.0000 1.9824 1.9831 417.3860 417.5819 0.0295 -1.0000 -1.0000 2027619 1582820460.20 151.4183 59.9961 32.0000 1.9816 1.9824 417.3420 417.5368 0.0293 -1.0000 -1.0000 2027682 1582820460.30 151.4183 59.9961 32.0000 1.9817 1.9825 417.3977 417.5932 0.0294 -1.0000 -1.0000 2027744 1582820460.40 151.4183 59.9961 32.0000 1.9812 1.9820 417.4660 417.6618 0.0294 -1.0000 -1.0000 2027822 1582820460.50 151.4183 59.9961 32.0000 1.9812 1.9819 417.4352 417.6310 0.0294 -1.0000 -1.0000 2027885 1582820460.60 151.4183 59.9961 32.0000 1.9822 1.9830 417.2479 417.4434 0.0294 -1.0000 -1.0000 2027947 1582820460.70 151.4183 59.9961 32.0000 1.9815 1.9823 417.3054 417.5007 0.0294 -1.0000 -1.0000 2028010 1582820460.80 151.4834 59.9961 32.0000 1.9811 1.9819 417.5003 417.6955 0.0293 -1.0000 -1.0000 2028072 1582820460.90 151.4834 59.9961 32.0000 1.9807 1.9814 417.4953 417.6907 0.0294 -1.0000 -1.0000 2028135 1582820461.00 151.4834 59.9961 32.0000 1.9810 1.9818 417.5027 417.6986 0.0294 -1.0000 -1.0000 2028213 1582820461.10 151.4834 59.9961 32.0000 1.9819 1.9827 417.3740 417.5698 0.0295 -1.0000 -1.0000 2028275 1582820461.20 151.4834 59.9961 32.0000 1.9816 1.9824 417.2739 417.4704 0.0295 -1.0000 -1.0000 2028338 1582820461.30 151.4834 59.9961 32.0000 1.9816 1.9824 417.4710 417.6665 0.0293 -1.0000 -1.0000 2028416 1582820461.40 151.4735 59.9961 32.0000 1.9816 1.9824 417.5329 417.7279 0.0293 -1.0000 -1.0000 2028791 1582820461.50 151.4447 59.9961 32.0000 1.9808 1.9816 417.4732 417.6692 0.0295 -1.0000 -1.0000 2028869 1582820461.60 151.4447 59.9961 32.0000 1.9812 1.9820 417.4749 417.6702 0.0293 -1.0000 -1.0000 2028916 1582820461.70 151.4447 59.9961 32.0000 1.9816 1.9823 417.3580 417.5530 0.0294 -1.0000 -1.0000 2028994 1582820461.80 151.4447 59.9961 32.0000 1.9813 1.9821 417.3898 417.5850 0.0293 -1.0000 -1.0000 2029057 1582820461.90 151.4447 59.9961 32.0000 1.9809 1.9816 417.4919 417.6873 0.0294 -1.0000 -1.0000 2029119 1582820462.00 151.4646 59.9961 32.0000 1.9819 1.9827 417.4504 417.6467 0.0295 -1.0000 -1.0000 2029291 1582820462.10 151.4705 59.9961 32.0000 1.9827 1.9834 417.3987 417.5949 0.0295 -1.0000 -1.0000 2029369 1582820462.20 151.4705 59.9961 32.0000 1.9816 1.9824 417.2935 417.4898 0.0295 -1.0000 -1.0000 2029432 1582820462.30 151.4705 59.9961 32.0000 1.9818 1.9825 417.1894 417.3846 0.0294 -1.0000 -1.0000 2029494 1582820462.40 151.4705 59.9961 32.0000 1.9819 1.9827 417.3760 417.5717 0.0294 -1.0000 -1.0000 2029572 1582820462.50 151.4705 59.9961 32.0000 1.9808 1.9815 417.4997 417.6950 0.0293 -1.0000 -1.0000 2029635 1582820462.60 151.4852 59.9961 32.0000 1.9818 1.9826 417.4103 417.6054 0.0294 -1.0000 -1.0000 2029697 1582820462.70 151.4915 59.9961 32.0000 1.9826 1.9834 417.3121 417.5072 0.0293 -1.0000 -1.0000 2029775 1582820462.80 151.4915 59.9961 32.0000 1.9819 1.9826 417.4123 417.6080 0.0295 -1.0000 -1.0000 2029838 1582820462.90 151.4915 59.9961 32.0000 1.9814 1.9822 417.5209 417.7163 0.0294 -1.0000 -1.0000 2030385 1582820463.00 151.4915 59.9961 32.0000 1.9818 1.9826 417.4212 417.6172 0.0295 -1.0000 -1.0000 2030478 1582820463.10 151.4915 59.9961 32.0000 1.9820 1.9827 417.4014 417.5977 0.0294 -1.0000 -1.0000 2030541 1582820463.20 151.4115 59.9961 32.0000 1.9815 1.9823 417.3996 417.5968 0.0296 -1.0000 -1.0000 2030603 1582820463.30 151.4115 59.9961 32.0000 1.9809 1.9817 417.5548 417.7512 0.0294 -1.0000 -1.0000 2030682 1582820463.40 151.4115 59.9961 32.0000 1.9800 1.9808 417.4923 417.6874 0.0293 -1.0000 -1.0000 2030744 1582820463.50 151.4115 59.9961 32.0000 1.9812 1.9820 417.4743 417.6702 0.0295 -1.0000 -1.0000 2030807 1582820463.60 151.4115 59.9961 32.0000 1.9821 1.9829 417.2541 417.4506 0.0295 -1.0000 -1.0000 2030885 1582820463.70 151.4205 59.9961 32.0000 1.9829 1.9837 417.3518 417.5484 0.0296 -1.0000 -1.0000 2030947 1582820463.80 151.4459 59.9961 32.0000 1.9828 1.9836 417.3316 417.5278 0.0295 -1.0000 -1.0000 2031025 1582820463.90 151.4459 59.9961 32.0000 1.9826 1.9834 417.4107 417.6064 0.0294 -1.0000 -1.0000 2031088 1582820464.00 151.4459 59.9961 32.0000 1.9819 1.9826 417.4115 417.6064 0.0293 -1.0000 -1.0000 2031150 1582820464.10 151.4459 59.9961 32.0000 1.9825 1.9833 417.3800 417.5754 0.0294 -1.0000 -1.0000 2031228 1582820464.20 151.4459 59.9961 32.0000 1.9825 1.9832 417.2838 417.4796 0.0295 -1.0000 -1.0000 2031291 1582820464.30 151.4429 59.9961 32.0000 1.9829 1.9837 417.3150 417.5114 0.0295 -1.0000 -1.0000 2031354 1582820464.40 151.4429 59.9961 32.0000 1.9822 1.9829 417.4878 417.6834 0.0294 -1.0000 -1.0000 2031541 1582820464.50 151.4429 59.9961 32.0000 1.9825 1.9832 417.5642 417.7601 0.0294 -1.0000 -1.0000 2031604 1582820464.60 151.4429 59.9961 32.0000 1.9828 1.9836 417.3951 417.5896 0.0293 -1.0000 -1.0000 2031666 1582820464.70 151.4429 59.9961 32.0000 1.9820 1.9828 417.3464 417.5420 0.0295 -1.0000 -1.0000 2031744 1582820464.80 151.4429 59.9961 32.0000 1.9818 1.9826 417.4216 417.6167 0.0293 -1.0000 -1.0000 2031807 1582820464.90 151.4429 59.9961 32.0000 1.9816 1.9823 417.5070 417.7028 0.0294 -1.0000 -1.0000 2032041 1582820465.00 151.3993 59.9977 32.0000 1.9830 1.9837 417.4816 417.6773 0.0294 -1.0000 -1.0000 2032119 1582820465.10 151.3993 59.9977 32.0000 1.9822 1.9829 417.4220 417.6170 0.0293 -1.0000 -1.0000 2032182 1582820465.20 151.3993 59.9977 32.0000 1.9819 1.9826 417.3892 417.5842 0.0293 -1.0000 -1.0000 2032244 1582820465.30 151.3993 59.9977 32.0000 1.9816 1.9824 417.5021 417.6967 0.0293 -1.0000 -1.0000 2032322 1582820465.40 151.3993 59.9977 32.0000 1.9806 1.9814 417.4289 417.6243 0.0294 -1.0000 -1.0000 2032385 1582820465.50 151.4111 59.9977 32.0000 1.9821 1.9828 417.2636 417.4591 0.0294 -1.0000 -1.0000 2032463 1582820465.60 151.4703 59.9977 32.0000 1.9821 1.9829 417.4251 417.6195 0.0292 -1.0000 -1.0000 2032525 1582820465.70 151.4703 59.9977 32.0000 1.9829 1.9836 417.3694 417.5642 0.0293 -1.0000 -1.0000 2032572 1582820465.80 151.4703 59.9977 32.0000 1.9823 1.9830 417.5293 417.7251 0.0295 -1.0000 -1.0000 2032650 1582820465.90 151.4703 59.9977 32.0000 1.9821 1.9829 417.4392 417.6339 0.0293 -1.0000 -1.0000 2032713 1582820466.00 151.4703 59.9977 32.0000 1.9834 1.9841 417.3140 417.5094 0.0295 -1.0000 -1.0000 2033025 1582820466.10 151.4709 59.9977 32.0000 1.9829 1.9836 417.2138 417.4102 0.0295 -1.0000 -1.0000 2033104 1582820466.20 151.4724 59.9977 32.0000 1.9828 1.9836 417.2608 417.4558 0.0293 -1.0000 -1.0000 2033150 1582820466.30 151.4724 59.9977 32.0000 1.9823 1.9830 417.5291 417.7256 0.0295 -1.0000 -1.0000 2033228 1582820466.40 151.4724 59.9977 32.0000 1.9822 1.9830 417.3637 417.5599 0.0295 -1.0000 -1.0000 2033291 1582820466.50 151.4724 59.9977 32.0000 1.9826 1.9834 417.2430 417.4385 0.0294 -1.0000 -1.0000 2033385 1582820466.60 151.4724 59.9977 32.0000 1.9817 1.9824 417.3721 417.5674 0.0294 -1.0000 -1.0000 2033447 1582820466.70 151.3988 59.9977 32.0000 1.9817 1.9824 417.4954 417.6906 0.0294 -1.0000 -1.0000 2033525 1582820466.80 151.3988 59.9977 32.0000 1.9820 1.9827 417.5042 417.6991 0.0293 -1.0000 -1.0000 2033588 1582820466.90 151.3988 59.9977 32.0000 1.9820 1.9827 417.4823 417.6781 0.0295 -1.0000 -1.0000 2033650 1582820467.00 151.3988 59.9977 32.0000 1.9824 1.9831 417.2778 417.4739 0.0295 -1.0000 -1.0000 2033885 1582820467.10 151.3988 59.9977 32.0000 1.9830 1.9838 417.3215 417.5172 0.0294 -1.0000 -1.0000 2033947 1582820467.20 151.4142 59.9977 32.0000 1.9824 1.9832 417.4947 417.6896 0.0293 -1.0000 -1.0000 2034010 1582820467.30 151.4377 59.9977 32.0000 1.9814 1.9821 417.5192 417.7150 0.0294 -1.0000 -1.0000 2034088 1582820467.40 151.4377 59.9977 32.0000 1.9817 1.9825 417.4825 417.6779 0.0293 -1.0000 -1.0000 2034150 1582820467.50 151.4377 59.9977 32.0000 1.9829 1.9837 417.3540 417.5488 0.0293 -1.0000 -1.0000 2034400 1582820467.60 151.4377 59.9977 32.0000 1.9825 1.9833 417.3242 417.5200 0.0295 -1.0000 -1.0000 2034463 1582820467.70 151.4377 59.9977 32.0000 1.9820 1.9827 417.4113 417.6070 0.0294 -1.0000 -1.0000 2034525 1582820467.80 151.4881 59.9977 32.0000 1.9823 1.9830 417.4414 417.6356 0.0291 -1.0000 -1.0000 2034588 1582820467.90 151.4881 59.9977 32.0000 1.9824 1.9832 417.4705 417.6673 0.0295 -1.0000 -1.0000 2034650 1582820468.00 151.4881 59.9977 32.0000 1.9825 1.9832 417.3418 417.5373 0.0294 -1.0000 -1.0000 2035369 1582820468.10 151.4881 59.9977 32.0000 1.9834 1.9841 417.3079 417.5026 0.0292 -1.0000 -1.0000 2035447 1582820468.20 151.4881 59.9977 32.0000 1.9828 1.9835 417.5439 417.7389 0.0293 -1.0000 -1.0000 2035510 1582820468.30 151.4881 59.9977 32.0000 1.9829 1.9837 417.5477 417.7426 0.0293 -1.0000 -1.0000 2035572 1582820468.40 151.4678 59.9977 32.0000 1.9828 1.9835 417.4884 417.6834 0.0293 -1.0000 -1.0000 2035650 1582820468.50 151.4678 59.9977 32.0000 1.9828 1.9836 417.3987 417.5942 0.0294 -1.0000 -1.0000 2035713 1582820468.60 151.4678 59.9977 32.0000 1.9819 1.9826 417.4005 417.5970 0.0295 -1.0000 -1.0000 2035775 1582820468.70 151.4678 59.9977 32.0000 1.9813 1.9821 417.5872 417.7825 0.0293 -1.0000 -1.0000 2035838 1582820468.80 151.4678 59.9977 32.0000 1.9817 1.9824 417.5316 417.7263 0.0293 -1.0000 -1.0000 2036088 1582820468.90 151.4441 59.9977 32.0000 1.9824 1.9832 417.4220 417.6160 0.0293 -1.0000 -1.0000 2036150 1582820469.00 151.4211 59.9977 32.0000 1.9827 1.9835 417.3130 417.5069 0.0292 -1.0000 -1.0000 2036228 1582820469.10 151.4211 59.9977 32.0000 1.9823 1.9830 417.3335 417.5288 0.0294 -1.0000 -1.0000 2036291 1582820469.20 151.4211 59.9977 32.0000 1.9820 1.9827 417.4848 417.6795 0.0293 -1.0000 -1.0000 2036369 1582820469.30 151.4211 59.9977 32.0000 1.9829 1.9836 417.5255 417.7213 0.0294 -1.0000 -1.0000 2036447 1582820469.40 151.4211 59.9977 32.0000 1.9826 1.9834 417.3680 417.5626 0.0292 -1.0000 -1.0000 2036510 1582820469.50 151.4908 59.9977 32.0000 1.9832 1.9839 417.3593 417.5546 0.0294 -1.0000 -1.0000 2037072 1582820469.60 151.4908 59.9977 32.0000 1.9824 1.9832 417.2962 417.4916 0.0294 -1.0000 -1.0000 2037135 1582820469.70 151.4908 59.9977 32.0000 1.9824 1.9831 417.4196 417.6144 0.0292 -1.0000 -1.0000 2037197 1582820469.80 151.4908 59.9977 32.0000 1.9829 1.9837 417.4007 417.5947 0.0292 -1.0000 -1.0000 2037276 1582820469.90 151.4908 59.9977 32.0000 1.9830 1.9838 417.3296 417.5248 0.0293 -1.0000 -1.0000 2037338 1582820470.00 151.5047 59.9972 32.0000 1.9835 1.9842 417.3236 417.5173 0.0292 -1.0000 -1.0000 2037400 1582820470.10 151.5227 59.9966 32.0000 1.9816 1.9823 417.5143 417.7094 0.0293 -1.0000 -1.0000 2037478 1582820470.20 151.5227 59.9966 32.0000 1.9823 1.9830 417.6520 417.8473 0.0294 -1.0000 -1.0000 2037525 1582820470.30 151.5227 59.9966 32.0000 1.9829 1.9837 417.5110 417.7067 0.0295 -1.0000 -1.0000 2037604 1582820470.40 151.5227 59.9966 32.0000 1.9828 1.9836 417.5035 417.6989 0.0293 -1.0000 -1.0000 2037666 1582820470.50 151.5227 59.9966 32.0000 1.9823 1.9831 417.2939 417.4885 0.0293 -1.0000 -1.0000 2037728 1582820470.60 151.5227 59.9966 32.0000 1.9828 1.9836 417.2954 417.4894 0.0292 -1.0000 -1.0000 2037791 1582820470.70 151.5233 59.9966 32.0000 1.9817 1.9825 417.4394 417.6346 0.0293 -1.0000 -1.0000 2037869 1582820470.80 151.5233 59.9966 32.0000 1.9822 1.9830 417.5572 417.7528 0.0294 -1.0000 -1.0000 2037932 1582820470.90 151.5233 59.9966 32.0000 1.9825 1.9833 417.4294 417.6254 0.0294 -1.0000 -1.0000 2037994 1582820471.00 151.5233 59.9966 32.0000 1.9827 1.9835 417.3819 417.5771 0.0293 -1.0000 -1.0000 2038072 1582820471.10 151.5233 59.9966 32.0000 1.9827 1.9834 417.2943 417.4895 0.0294 -1.0000 -1.0000 2038307 1582820471.20 151.5233 59.9966 32.0000 1.9822 1.9830 417.3739 417.5693 0.0294 -1.0000 -1.0000 2038369 1582820471.30 151.4698 59.9966 32.0000 1.9817 1.9825 417.5527 417.7490 0.0295 -1.0000 -1.0000 2038447 1582820471.40 151.4698 59.9966 32.0000 1.9826 1.9834 417.4745 417.6698 0.0293 -1.0000 -1.0000 2038510 1582820471.50 151.4698 59.9966 32.0000 1.9824 1.9832 417.3776 417.5731 0.0295 -1.0000 -1.0000 2038572 1582820471.60 151.4698 59.9966 32.0000 1.9832 1.9839 417.3889 417.5858 0.0295 -1.0000 -1.0000 2038650 1582820471.70 151.4698 59.9966 32.0000 1.9828 1.9836 417.4009 417.5955 0.0292 -1.0000 -1.0000 2038713 1582820471.80 151.5150 59.9966 32.0000 1.9817 1.9825 417.4370 417.6317 0.0293 -1.0000 -1.0000 2038791 1582820471.90 151.5150 59.9966 32.0000 1.9818 1.9825 417.5737 417.7697 0.0294 -1.0000 -1.0000 2038854 1582820472.00 151.5150 59.9966 32.0000 1.9819 1.9826 417.4119 417.6074 0.0294 -1.0000 -1.0000 2038916 1582820472.10 151.5150 59.9966 32.0000 1.9828 1.9835 417.2271 417.4224 0.0293 -1.0000 -1.0000 2038994 1582820472.20 151.5150 59.9966 32.0000 1.9826 1.9834 417.3997 417.5951 0.0294 -1.0000 -1.0000 2039057 1582820472.30 151.5014 59.9966 32.0000 1.9818 1.9826 417.5337 417.7293 0.0294 -1.0000 -1.0000 2039119 1582820472.40 151.4393 59.9966 32.0000 1.9828 1.9835 417.3611 417.5572 0.0295 -1.0000 -1.0000 2039197 1582820472.50 151.4393 59.9966 32.0000 1.9823 1.9831 417.2437 417.4399 0.0295 -1.0000 -1.0000 2039260 1582820472.60 151.4393 59.9966 32.0000 1.9818 1.9826 417.2562 417.4520 0.0294 -1.0000 -1.0000 2039385 1582820472.70 151.4393 59.9966 32.0000 1.9809 1.9817 417.2604 417.4547 0.0292 -1.0000 -1.0000 2039463 1582820472.80 151.4393 59.9966 32.0000 1.9810 1.9818 417.4103 417.6051 0.0293 -1.0000 -1.0000 2039525 1582820472.90 151.3642 59.9966 32.0000 1.9813 1.9821 417.4760 417.6707 0.0293 -1.0000 -1.0000 2039588 1582820473.00 151.3613 59.9966 32.0000 1.9816 1.9824 417.3411 417.5374 0.0295 -1.0000 -1.0000 2039650 1582820473.10 151.3613 59.9966 32.0000 1.9820 1.9828 417.2069 417.4026 0.0294 -1.0000 -1.0000 2040135 1582820473.20 151.3613 59.9966 32.0000 1.9815 1.9822 417.3743 417.5705 0.0295 -1.0000 -1.0000 2040197 1582820473.30 151.3613 59.9966 32.0000 1.9811 1.9818 417.4309 417.6264 0.0294 -1.0000 -1.0000 2040275 1582820473.40 151.3736 59.9966 32.0000 1.9813 1.9821 417.4508 417.6465 0.0295 -1.0000 -1.0000 2040338 1582820473.50 151.4258 59.9966 32.0000 1.9813 1.9821 417.3141 417.5097 0.0294 -1.0000 -1.0000 2040400 1582820473.60 151.4258 59.9966 32.0000 1.9819 1.9826 417.1970 417.3923 0.0294 -1.0000 -1.0000 2040463 1582820473.70 151.4258 59.9966 32.0000 1.9820 1.9827 417.2731 417.4690 0.0295 -1.0000 -1.0000 2040650 1582820473.80 151.4258 59.9966 32.0000 1.9816 1.9823 417.3847 417.5812 0.0295 -1.0000 -1.0000 2040728 1582820473.90 151.4258 59.9966 32.0000 1.9811 1.9819 417.4489 417.6444 0.0293 -1.0000 -1.0000 2040791 1582820474.00 151.4144 59.9966 32.0000 1.9817 1.9824 417.2916 417.4864 0.0294 -1.0000 -1.0000 2040854 1582820474.10 151.4144 59.9966 32.0000 1.9824 1.9832 417.1887 417.3845 0.0295 -1.0000 -1.0000 2040932 1582820474.20 151.4144 59.9966 32.0000 1.9823 1.9830 417.2031 417.3991 0.0295 -1.0000 -1.0000 2041150 1582820474.30 151.4144 59.9966 32.0000 1.9818 1.9825 417.3465 417.5422 0.0294 -1.0000 -1.0000 2041213 1582820474.40 151.4144 59.9966 32.0000 1.9826 1.9834 417.2842 417.4791 0.0294 -1.0000 -1.0000 2041291 1582820474.50 151.4355 59.9966 32.0000 1.9822 1.9830 417.2548 417.4504 0.0294 -1.0000 -1.0000 2041354 1582820474.60 151.4404 59.9966 32.0000 1.9815 1.9823 417.2001 417.3958 0.0294 -1.0000 -1.0000 2041416 1582820474.70 151.4404 59.9966 32.0000 1.9810 1.9818 417.3693 417.5650 0.0295 -1.0000 -1.0000 2041682 1582820474.80 151.4404 59.9966 32.0000 1.9814 1.9821 417.5482 417.7437 0.0293 -1.0000 -1.0000 2041744 1582820474.90 151.4404 59.9966 32.0000 1.9816 1.9823 417.4713 417.6674 0.0294 -1.0000 -1.0000 2041807 1582820475.00 151.4404 59.9966 32.0000 1.9827 1.9834 417.2948 417.4899 0.0293 -1.0000 -1.0000 2041869 1582820475.10 151.4358 59.9977 32.0000 1.9823 1.9831 417.2727 417.4686 0.0295 -1.0000 -1.0000 2041932 1582820475.20 151.4358 59.9977 32.0000 1.9818 1.9826 417.3939 417.5897 0.0294 -1.0000 -1.0000 2042119 1582820475.30 151.4358 59.9977 32.0000 1.9819 1.9826 417.4505 417.6471 0.0295 -1.0000 -1.0000 2042182 1582820475.40 151.4358 59.9977 32.0000 1.9813 1.9821 417.3564 417.5523 0.0294 -1.0000 -1.0000 2042244 1582820475.50 151.4358 59.9977 32.0000 1.9817 1.9825 417.2657 417.4610 0.0294 -1.0000 -1.0000 2042322 1582820475.60 151.4515 59.9977 32.0000 1.9821 1.9828 417.3186 417.5130 0.0292 -1.0000 -1.0000 2042385 1582820475.70 151.4984 59.9977 32.0000 1.9820 1.9828 417.5544 417.7496 0.0293 -1.0000 -1.0000 2042619 1582820475.80 151.4984 59.9977 32.0000 1.9816 1.9823 417.5206 417.7151 0.0294 -1.0000 -1.0000 2042697 1582820475.90 151.4984 59.9977 32.0000 1.9824 1.9831 417.3568 417.5513 0.0293 -1.0000 -1.0000 2042760 1582820476.00 151.4984 59.9977 32.0000 1.9828 1.9836 417.3082 417.5030 0.0293 -1.0000 -1.0000 2042822 1582820476.10 151.4984 59.9977 32.0000 1.9820 1.9828 417.3436 417.5384 0.0293 -1.0000 -1.0000 2042900 1582820476.20 151.4072 59.9977 32.0000 1.9820 1.9827 417.4879 417.6840 0.0295 -1.0000 -1.0000 2043354 1582820476.30 151.4072 59.9977 32.0000 1.9821 1.9829 417.5306 417.7271 0.0295 -1.0000 -1.0000 2043416 1582820476.40 151.4072 59.9977 32.0000 1.9821 1.9829 417.3616 417.5569 0.0294 -1.0000 -1.0000 2043478 1582820476.50 151.4072 59.9977 32.0000 1.9829 1.9837 417.2780 417.4734 0.0294 -1.0000 -1.0000 2043541 1582820476.60 151.4072 59.9977 32.0000 1.9829 1.9837 417.3849 417.5794 0.0293 -1.0000 -1.0000 2043604 1582820476.70 151.4335 59.9977 32.0000 1.9821 1.9829 417.4569 417.6525 0.0293 -1.0000 -1.0000 2043807 1582820476.80 151.4380 59.9977 32.0000 1.9824 1.9832 417.3956 417.5909 0.0294 -1.0000 -1.0000 2043869 1582820476.90 151.4380 59.9977 32.0000 1.9822 1.9830 417.2618 417.4566 0.0292 -1.0000 -1.0000 2043932 1582820477.00 151.4380 59.9977 32.0000 1.9824 1.9831 417.2996 417.4945 0.0294 -1.0000 -1.0000 2044010 1582820477.10 151.4380 59.9977 32.0000 1.9821 1.9828 417.4283 417.6244 0.0295 -1.0000 -1.0000 2044072 1582820477.20 151.4380 59.9977 32.0000 1.9818 1.9826 417.4496 417.6454 0.0294 -1.0000 -1.0000 2044307 1582820477.30 151.4390 59.9977 32.0000 1.9823 1.9831 417.4894 417.6827 0.0291 -1.0000 -1.0000 2044369 1582820477.40 151.4390 59.9977 32.0000 1.9828 1.9835 417.3687 417.5634 0.0292 -1.0000 -1.0000 2044432 1582820477.50 151.4390 59.9977 32.0000 1.9826 1.9833 417.3084 417.5029 0.0293 -1.0000 -1.0000 2044510 1582820477.60 151.4390 59.9977 32.0000 1.9819 1.9827 417.4946 417.6901 0.0294 -1.0000 -1.0000 2044572 1582820477.70 151.4390 59.9977 32.0000 1.9818 1.9825 417.5138 417.7094 0.0294 -1.0000 -1.0000 2044822 1582820477.80 151.4450 59.9977 32.0000 1.9820 1.9828 417.5074 417.7032 0.0294 -1.0000 -1.0000 2044900 1582820477.90 151.4452 59.9977 32.0000 1.9831 1.9839 417.4115 417.6065 0.0293 -1.0000 -1.0000 2044947 1582820478.00 151.4452 59.9977 32.0000 1.9830 1.9838 417.2596 417.4564 0.0296 -1.0000 -1.0000 2045025 1582820478.10 151.4452 59.9977 32.0000 1.9823 1.9831 417.3935 417.5896 0.0295 -1.0000 -1.0000 2045088 1582820478.20 151.4452 59.9977 32.0000 1.9818 1.9826 417.5314 417.7270 0.0294 -1.0000 -1.0000 2045150 1582820478.30 151.4501 59.9977 32.0000 1.9821 1.9829 417.5480 417.7425 0.0293 -1.0000 -1.0000 2045291 1582820478.40 151.5107 59.9977 32.0000 1.9832 1.9840 417.4424 417.6377 0.0294 -1.0000 -1.0000 2045354 1582820478.50 151.5107 59.9977 32.0000 1.9835 1.9843 417.4224 417.6177 0.0294 -1.0000 -1.0000 2045416 1582820478.60 151.5107 59.9977 32.0000 1.9824 1.9832 417.5219 417.7171 0.0294 -1.0000 -1.0000 2045478 1582820478.70 151.5107 59.9977 32.0000 1.9824 1.9832 417.7343 417.9306 0.0295 -1.0000 -1.0000 2045572 1582820478.80 151.5107 59.9977 32.0000 1.9824 1.9832 417.5302 417.7267 0.0295 -1.0000 -1.0000 2045791 1582820478.90 151.5085 59.9977 32.0000 1.9831 1.9839 417.3898 417.5844 0.0293 -1.0000 -1.0000 2045853 1582820479.00 151.4937 59.9977 32.0000 1.9830 1.9838 417.4510 417.6461 0.0294 -1.0000 -1.0000 2045932 1582820479.10 151.4937 59.9977 32.0000 1.9819 1.9827 417.5591 417.7543 0.0293 -1.0000 -1.0000 2045994 1582820479.20 151.4937 59.9977 32.0000 1.9825 1.9833 417.5006 417.6956 0.0294 -1.0000 -1.0000 2046057 1582820479.30 151.4937 59.9977 32.0000 1.9828 1.9836 417.4401 417.6369 0.0296 -1.0000 -1.0000 2046854 1582820479.40 151.4937 59.9977 32.0000 1.9828 1.9835 417.2773 417.4735 0.0295 -1.0000 -1.0000 2046916 1582820479.50 151.4837 59.9977 32.0000 1.9827 1.9835 417.3531 417.5486 0.0294 -1.0000 -1.0000 2046994 1582820479.60 151.4837 59.9977 32.0000 1.9821 1.9829 417.4841 417.6790 0.0293 -1.0000 -1.0000 2047057 1582820479.70 151.4837 59.9977 32.0000 1.9828 1.9835 417.5494 417.7450 0.0295 -1.0000 -1.0000 2047119 1582820479.80 151.4837 59.9977 32.0000 1.9828 1.9835 417.3352 417.5316 0.0294 -1.0000 -1.0000 2047182 1582820479.90 151.4837 59.9977 32.0000 1.9823 1.9830 417.3627 417.5578 0.0293 -1.0000 -1.0000 2047244 1582820480.00 151.4543 59.9979 32.0000 1.9820 1.9827 417.5124 417.7082 0.0295 -1.0000 -1.0000 2047307 1582820480.10 151.4459 59.9980 32.0000 1.9821 1.9829 417.5049 417.7015 0.0294 -1.0000 -1.0000 2047385 1582820480.20 151.4459 59.9980 32.0000 1.9831 1.9839 417.3199 417.5149 0.0294 -1.0000 -1.0000 2047463 1582820480.30 151.4459 59.9980 32.0000 1.9827 1.9835 417.3657 417.5610 0.0293 -1.0000 -1.0000 2047635 1582820480.40 151.4459 59.9980 32.0000 1.9823 1.9831 417.4374 417.6339 0.0295 -1.0000 -1.0000 2047713 1582820480.50 151.4705 59.9980 32.0000 1.9822 1.9830 417.4442 417.6397 0.0294 -1.0000 -1.0000 2047775 1582820480.60 151.5575 59.9980 32.0000 1.9824 1.9832 417.4013 417.5975 0.0296 -1.0000 -1.0000 2047838 1582820480.70 151.5575 59.9980 32.0000 1.9834 1.9842 417.3146 417.5099 0.0293 -1.0000 -1.0000 2047916 1582820480.80 151.5575 59.9980 32.0000 1.9835 1.9843 417.4201 417.6160 0.0294 -1.0000 -1.0000 2047978 1582820480.90 151.5575 59.9980 32.0000 1.9837 1.9845 417.6001 417.7959 0.0295 -1.0000 -1.0000 2048041 1582820481.00 151.5575 59.9980 32.0000 1.9830 1.9838 417.5712 417.7673 0.0294 -1.0000 -1.0000 2048119 1582820481.10 151.5727 59.9980 32.0000 1.9833 1.9841 417.3932 417.5894 0.0294 -1.0000 -1.0000 2048182 1582820481.20 151.5727 59.9980 32.0000 1.9835 1.9843 417.4630 417.6577 0.0293 -1.0000 -1.0000 2048244 1582820481.30 151.5727 59.9980 32.0000 1.9839 1.9846 417.5896 417.7849 0.0294 -1.0000 -1.0000 2048307 1582820481.40 151.5727 59.9980 32.0000 1.9834 1.9842 417.6010 417.7965 0.0294 -1.0000 -1.0000 2048369 1582820481.50 151.5727 59.9980 32.0000 1.9827 1.9835 417.6605 417.8558 0.0294 -1.0000 -1.0000 2048447 1582820481.60 151.5682 59.9980 32.0000 1.9833 1.9840 417.4998 417.6964 0.0296 -1.0000 -1.0000 2048510 1582820481.70 151.5563 59.9980 32.0000 1.9835 1.9843 417.3941 417.5906 0.0295 -1.0000 -1.0000 2048572 1582820481.80 151.5563 59.9980 32.0000 1.9828 1.9836 417.4892 417.6853 0.0295 -1.0000 -1.0000 2048869 1582820481.90 151.5563 59.9980 32.0000 1.9824 1.9832 417.5290 417.7244 0.0293 -1.0000 -1.0000 2048932 1582820482.00 151.5563 59.9980 32.0000 1.9829 1.9837 417.5155 417.7108 0.0294 -1.0000 -1.0000 2048994 1582820482.10 151.5563 59.9980 32.0000 1.9831 1.9839 417.3698 417.5660 0.0295 -1.0000 -1.0000 2049072 1582820482.20 151.4764 59.9980 32.0000 1.9834 1.9842 417.3141 417.5091 0.0293 -1.0000 -1.0000 2049135 1582820482.30 151.4764 59.9980 32.0000 1.9826 1.9834 417.3821 417.5778 0.0295 -1.0000 -1.0000 2049197 1582820482.40 151.4764 59.9980 32.0000 1.9822 1.9830 417.5726 417.7693 0.0296 -1.0000 -1.0000 2049385 1582820482.50 151.4764 59.9980 32.0000 1.9825 1.9833 417.4093 417.6061 0.0295 -1.0000 -1.0000 2049447 1582820482.60 151.4764 59.9980 32.0000 1.9821 1.9828 417.3542 417.5499 0.0294 -1.0000 -1.0000 2049510 1582820482.70 151.4515 59.9980 32.0000 1.9832 1.9839 417.3402 417.5356 0.0294 -1.0000 -1.0000 2049588 1582820482.80 151.4515 59.9980 32.0000 1.9825 1.9833 417.3663 417.5622 0.0295 -1.0000 -1.0000 2049650 1582820482.90 151.4515 59.9980 32.0000 1.9818 1.9826 417.5017 417.6978 0.0294 -1.0000 -1.0000 2049869 1582820483.00 151.4515 59.9980 32.0000 1.9811 1.9819 417.5441 417.7400 0.0295 -1.0000 -1.0000 2049947 1582820483.10 151.4515 59.9980 32.0000 1.9819 1.9827 417.3975 417.5937 0.0295 -1.0000 -1.0000 2050010 1582820483.20 151.4515 59.9980 32.0000 1.9826 1.9833 417.3978 417.5944 0.0295 -1.0000 -1.0000 2050072 1582820483.30 151.4515 59.9980 32.0000 1.9826 1.9834 417.3230 417.5186 0.0293 -1.0000 -1.0000 2050150 1582820483.40 151.4490 59.9980 32.0000 1.9830 1.9838 417.3443 417.5403 0.0295 -1.0000 -1.0000 2050619 1582820483.50 151.4490 59.9980 32.0000 1.9820 1.9827 417.4965 417.6920 0.0293 -1.0000 -1.0000 2050697 1582820483.60 151.4490 59.9980 32.0000 1.9816 1.9824 417.4733 417.6688 0.0295 -1.0000 -1.0000 2050760 1582820483.70 151.4490 59.9980 32.0000 1.9830 1.9838 417.2848 417.4808 0.0295 -1.0000 -1.0000 2050822 1582820483.80 151.4490 59.9980 32.0000 1.9827 1.9835 417.3793 417.5747 0.0295 -1.0000 -1.0000 2050900 1582820483.90 151.4766 59.9980 32.0000 1.9820 1.9828 417.4371 417.6339 0.0295 -1.0000 -1.0000 2051119 1582820484.00 151.4811 59.9980 32.0000 1.9817 1.9824 417.4517 417.6471 0.0293 -1.0000 -1.0000 2051182 1582820484.10 151.4811 59.9980 32.0000 1.9828 1.9835 417.3693 417.5657 0.0296 -1.0000 -1.0000 2051260 1582820484.20 151.4811 59.9980 32.0000 1.9830 1.9837 417.3773 417.5731 0.0294 -1.0000 -1.0000 2051322 1582820484.30 151.4811 59.9980 32.0000 1.9830 1.9838 417.2893 417.4846 0.0294 -1.0000 -1.0000 2051400 1582820484.40 151.4811 59.9980 32.0000 1.9816 1.9823 417.4797 417.6747 0.0293 -1.0000 -1.0000 2051478 1582820484.50 151.4745 59.9980 32.0000 1.9816 1.9823 417.5161 417.7126 0.0294 -1.0000 -1.0000 2051541 1582820484.60 151.4745 59.9980 32.0000 1.9814 1.9821 417.3760 417.5710 0.0294 -1.0000 -1.0000 2051604 1582820484.70 151.4745 59.9980 32.0000 1.9830 1.9838 417.2843 417.4806 0.0296 -1.0000 -1.0000 2051682 1582820484.80 151.4745 59.9980 32.0000 1.9822 1.9830 417.4721 417.6681 0.0294 -1.0000 -1.0000 2051744 1582820484.90 151.4745 59.9980 32.0000 1.9813 1.9821 417.5976 417.7944 0.0295 -1.0000 -1.0000 2051807 1582820485.00 151.4690 59.9968 32.0000 1.9827 1.9835 417.4209 417.6171 0.0296 -1.0000 -1.0000 2052041 1582820485.10 151.4690 59.9968 32.0000 1.9826 1.9834 417.3602 417.5568 0.0296 -1.0000 -1.0000 2052103 1582820485.20 151.4690 59.9968 32.0000 1.9821 1.9829 417.3750 417.5705 0.0294 -1.0000 -1.0000 2052166 1582820485.30 151.4690 59.9968 32.0000 1.9811 1.9819 417.3960 417.5923 0.0295 -1.0000 -1.0000 2052244 1582820485.40 151.4690 59.9968 32.0000 1.9815 1.9822 417.5896 417.7854 0.0294 -1.0000 -1.0000 2052307 1582820485.50 151.5311 59.9968 32.0000 1.9819 1.9827 417.5157 417.7118 0.0294 -1.0000 -1.0000 2053057 1582820485.60 151.5806 59.9968 32.0000 1.9828 1.9835 417.2842 417.4791 0.0293 -1.0000 -1.0000 2053119 1582820485.70 151.5806 59.9968 32.0000 1.9829 1.9837 417.3020 417.4972 0.0293 -1.0000 -1.0000 2053182 1582820485.80 151.5806 59.9968 32.0000 1.9829 1.9837 417.4096 417.6049 0.0294 -1.0000 -1.0000 2053260 1582820485.90 151.5806 59.9968 32.0000 1.9821 1.9829 417.4867 417.6823 0.0294 -1.0000 -1.0000 2053322 1582820486.00 151.5806 59.9968 32.0000 1.9824 1.9832 417.4084 417.6042 0.0295 -1.0000 -1.0000 2053385 1582820486.10 151.4774 59.9968 32.0000 1.9825 1.9833 417.3202 417.5165 0.0295 -1.0000 -1.0000 2053447 1582820486.20 151.4774 59.9968 32.0000 1.9827 1.9835 417.2845 417.4798 0.0294 -1.0000 -1.0000 2053510 1582820486.30 151.4774 59.9968 32.0000 1.9821 1.9829 417.4502 417.6454 0.0295 -1.0000 -1.0000 2053572 1582820486.40 151.4774 59.9968 32.0000 1.9814 1.9822 417.5789 417.7747 0.0295 -1.0000 -1.0000 2053791 1582820486.50 151.4774 59.9968 32.0000 1.9818 1.9826 417.4991 417.6958 0.0296 -1.0000 -1.0000 2053853 1582820486.60 151.4685 59.9968 32.0000 1.9829 1.9837 417.2917 417.4885 0.0296 -1.0000 -1.0000 2053916 1582820486.70 151.4634 59.9968 32.0000 1.9823 1.9831 417.3014 417.4974 0.0294 -1.0000 -1.0000 2053994 1582820486.80 151.4634 59.9968 32.0000 1.9815 1.9823 417.4829 417.6785 0.0294 -1.0000 -1.0000 2054057 1582820486.90 151.4634 59.9968 32.0000 1.9814 1.9822 417.4879 417.6837 0.0295 -1.0000 -1.0000 2054119 1582820487.00 151.4634 59.9968 32.0000 1.9816 1.9824 417.5265 417.7228 0.0295 -1.0000 -1.0000 2054197 1582820487.10 151.4611 59.9968 32.0000 1.9817 1.9825 417.3279 417.5237 0.0294 -1.0000 -1.0000 2054260 1582820487.20 151.4364 59.9968 32.0000 1.9819 1.9827 417.3732 417.5694 0.0294 -1.0000 -1.0000 2054322 1582820487.30 151.4364 59.9968 32.0000 1.9813 1.9821 417.4159 417.6105 0.0293 -1.0000 -1.0000 2054385 1582820487.40 151.4364 59.9968 32.0000 1.9826 1.9834 417.5297 417.7252 0.0294 -1.0000 -1.0000 2054447 1582820487.50 151.4364 59.9968 32.0000 1.9825 1.9833 417.4467 417.6432 0.0295 -1.0000 -1.0000 2055150 1582820487.60 151.4364 59.9968 32.0000 1.9833 1.9840 417.2886 417.4846 0.0295 -1.0000 -1.0000 2055213 1582820487.70 151.4527 59.9968 32.0000 1.9829 1.9837 417.3669 417.5627 0.0294 -1.0000 -1.0000 2055276 1582820487.80 151.4527 59.9968 32.0000 1.9820 1.9828 417.4200 417.6165 0.0296 -1.0000 -1.0000 2055354 1582820487.90 151.4527 59.9968 32.0000 1.9819 1.9827 417.4797 417.6764 0.0296 -1.0000 -1.0000 2055416 1582820488.00 151.4527 59.9968 32.0000 1.9829 1.9837 417.3574 417.5535 0.0295 -1.0000 -1.0000 2055478 1582820488.10 151.4527 59.9968 32.0000 1.9823 1.9831 417.2815 417.4769 0.0294 -1.0000 -1.0000 2055541 1582820488.20 151.4527 59.9968 32.0000 1.9822 1.9830 417.3426 417.5388 0.0295 -1.0000 -1.0000 2055604 1582820488.30 151.3850 59.9968 32.0000 1.9818 1.9825 417.4712 417.6686 0.0297 -1.0000 -1.0000 2055666 1582820488.40 151.3850 59.9968 32.0000 1.9829 1.9837 417.3357 417.5328 0.0296 -1.0000 -1.0000 2055744 1582820488.50 151.3850 59.9968 32.0000 1.9828 1.9836 417.2497 417.4458 0.0295 -1.0000 -1.0000 2055807 1582820488.60 151.3850 59.9968 32.0000 1.9827 1.9835 417.3306 417.5267 0.0296 -1.0000 -1.0000 2056182 1582820488.70 151.3850 59.9968 32.0000 1.9818 1.9826 417.4650 417.6612 0.0295 -1.0000 -1.0000 2056244 1582820488.80 151.3850 59.9968 32.0000 1.9823 1.9831 417.5268 417.7227 0.0294 -1.0000 -1.0000 2056307 1582820488.90 151.4533 59.9968 32.0000 1.9828 1.9835 417.5082 417.7036 0.0294 -1.0000 -1.0000 2056369 1582820489.00 151.4500 59.9968 32.0000 1.9829 1.9837 417.3660 417.5619 0.0294 -1.0000 -1.0000 2056447 1582820489.10 151.4500 59.9968 32.0000 1.9824 1.9831 417.3527 417.5479 0.0294 -1.0000 -1.0000 2056510 1582820489.20 151.4500 59.9968 32.0000 1.9819 1.9826 417.5575 417.7542 0.0296 -1.0000 -1.0000 2056572 1582820489.30 151.4500 59.9968 32.0000 1.9823 1.9831 417.4985 417.6943 0.0294 -1.0000 -1.0000 2056650 1582820489.40 151.4500 59.9968 32.0000 1.9825 1.9832 417.3796 417.5754 0.0294 -1.0000 -1.0000 2056697 1582820489.50 151.4500 59.9968 32.0000 1.9827 1.9835 417.3075 417.5033 0.0295 -1.0000 -1.0000 2056776 1582820489.60 151.4500 59.9968 32.0000 1.9823 1.9831 417.4807 417.6766 0.0294 -1.0000 -1.0000 2056838 1582820489.70 151.4500 59.9968 32.0000 1.9821 1.9828 417.4589 417.6551 0.0296 -1.0000 -1.0000 2056900 1582820489.80 151.4500 59.9968 32.0000 1.9834 1.9841 417.4574 417.6552 0.0298 -1.0000 -1.0000 2056978 1582820489.90 151.4500 59.9968 32.0000 1.9835 1.9843 417.3443 417.5408 0.0295 -1.0000 -1.0000 2057041 1582820490.00 151.4795 59.9967 32.0000 1.9833 1.9841 417.3189 417.5149 0.0295 -1.0000 -1.0000 2057104 1582820490.10 151.5017 59.9966 32.0000 1.9821 1.9828 417.4723 417.6686 0.0295 -1.0000 -1.0000 2057276 1582820490.20 151.5017 59.9966 32.0000 1.9817 1.9825 417.5684 417.7652 0.0296 -1.0000 -1.0000 2057354 1582820490.30 151.5017 59.9966 32.0000 1.9828 1.9835 417.3916 417.5872 0.0294 -1.0000 -1.0000 2057416 1582820490.40 151.5017 59.9966 32.0000 1.9828 1.9836 417.3747 417.5712 0.0295 -1.0000 -1.0000 2057478 1582820490.50 151.5017 59.9966 32.0000 1.9828 1.9836 417.3427 417.5385 0.0295 -1.0000 -1.0000 2057541 1582820490.60 151.5017 59.9966 32.0000 1.9823 1.9830 417.5467 417.7433 0.0296 -1.0000 -1.0000 2057604 1582820490.70 151.5020 59.9966 32.0000 1.9821 1.9829 417.5202 417.7166 0.0295 -1.0000 -1.0000 2057900 1582820490.80 151.5073 59.9966 32.0000 1.9822 1.9830 417.4415 417.6374 0.0295 -1.0000 -1.0000 2057963 1582820490.90 151.5073 59.9966 32.0000 1.9830 1.9838 417.3655 417.5615 0.0296 -1.0000 -1.0000 2058025 1582820491.00 151.5073 59.9966 32.0000 1.9826 1.9834 417.3494 417.5453 0.0295 -1.0000 -1.0000 2058088 1582820491.10 151.5073 59.9966 32.0000 1.9815 1.9823 417.4764 417.6727 0.0294 -1.0000 -1.0000 2058150 1582820491.20 151.5073 59.9966 32.0000 1.9821 1.9829 417.5351 417.7308 0.0294 -1.0000 -1.0000 2058213 1582820491.30 151.4367 59.9966 32.0000 1.9833 1.9841 417.4873 417.6838 0.0296 -1.0000 -1.0000 2058291 1582820491.40 151.4367 59.9966 32.0000 1.9829 1.9836 417.3075 417.5043 0.0296 -1.0000 -1.0000 2058353 1582820491.50 151.4367 59.9966 32.0000 1.9827 1.9834 417.2972 417.4945 0.0297 -1.0000 -1.0000 2058432 1582820491.60 151.4367 59.9966 32.0000 1.9827 1.9835 417.3550 417.5504 0.0294 -1.0000 -1.0000 2058494 1582820491.70 151.4367 59.9966 32.0000 1.9810 1.9818 417.4798 417.6757 0.0294 -1.0000 -1.0000 2058666 1582820491.80 151.4367 59.9966 32.0000 1.9826 1.9834 417.4224 417.6185 0.0295 -1.0000 -1.0000 2058744 1582820491.90 151.4720 59.9966 32.0000 1.9830 1.9837 417.3223 417.5187 0.0296 -1.0000 -1.0000 2058807 1582820492.00 151.4720 59.9966 32.0000 1.9832 1.9840 417.3103 417.5067 0.0296 -1.0000 -1.0000 2058869 1582820492.10 151.4720 59.9966 32.0000 1.9820 1.9827 417.4091 417.6050 0.0294 -1.0000 -1.0000 2058947 1582820492.20 151.4720 59.9966 32.0000 1.9820 1.9828 417.4894 417.6852 0.0294 -1.0000 -1.0000 2059166 1582820492.30 151.4720 59.9966 32.0000 1.9817 1.9825 417.4913 417.6866 0.0293 -1.0000 -1.0000 2059228 1582820492.40 151.5116 59.9966 32.0000 1.9821 1.9829 417.4757 417.6715 0.0295 -1.0000 -1.0000 2059307 1582820492.50 151.5116 59.9966 32.0000 1.9827 1.9835 417.3793 417.5767 0.0297 -1.0000 -1.0000 2059369 1582820492.60 151.5116 59.9966 32.0000 1.9830 1.9837 417.3018 417.4978 0.0294 -1.0000 -1.0000 2059432 1582820492.70 151.5116 59.9966 32.0000 1.9824 1.9831 417.3647 417.5608 0.0295 -1.0000 -1.0000 2059666 1582820492.80 151.5116 59.9966 32.0000 1.9825 1.9832 417.5118 417.7075 0.0294 -1.0000 -1.0000 2059728 1582820492.90 151.5116 59.9966 32.0000 1.9834 1.9841 417.4144 417.6101 0.0295 -1.0000 -1.0000 2059791 1582820493.00 151.5194 59.9966 32.0000 1.9830 1.9838 417.3344 417.5302 0.0294 -1.0000 -1.0000 2059869 1582820493.10 151.5194 59.9966 32.0000 1.9830 1.9838 417.3020 417.4975 0.0294 -1.0000 -1.0000 2059932 1582820493.20 151.5194 59.9966 32.0000 1.9817 1.9824 417.5382 417.7336 0.0294 -1.0000 -1.0000 2100150 1582820493.30 151.5194 59.9966 32.0000 1.9823 1.9831 417.4533 417.6497 0.0295 -1.0000 -1.0000 2100228 1582820493.40 151.5194 59.9966 32.0000 1.9822 1.9829 417.4436 417.6391 0.0294 -1.0000 -1.0000 2100291 1582820493.50 151.5194 59.9966 32.0000 1.9828 1.9835 417.3680 417.5628 0.0294 -1.0000 -1.0000 2100353 1582820493.60 151.5313 59.9966 32.0000 1.9823 1.9830 417.3197 417.5156 0.0295 -1.0000 -1.0000 2100416 1582820493.70 151.5313 59.9966 32.0000 1.9825 1.9832 417.4537 417.6502 0.0296 -1.0000 -1.0000 2100494 1582820493.80 151.5313 59.9966 32.0000 1.9821 1.9828 417.4701 417.6645 0.0293 -1.0000 -1.0000 2101041 1582820493.90 151.5313 59.9966 32.0000 1.9819 1.9826 417.5962 417.7919 0.0295 -1.0000 -1.0000 2101103 1582820494.00 151.5313 59.9966 32.0000 1.9834 1.9841 417.4234 417.6198 0.0295 -1.0000 -1.0000 2101166 1582820494.10 151.5260 59.9966 32.0000 1.9830 1.9838 417.4266 417.6224 0.0294 -1.0000 -1.0000 2101244 1582820494.20 151.5132 59.9966 32.0000 1.9825 1.9832 417.4734 417.6697 0.0295 -1.0000 -1.0000 2101307 1582820494.30 151.5132 59.9966 32.0000 1.9820 1.9827 417.5582 417.7548 0.0296 -1.0000 -1.0000 2101369 1582820494.40 151.5132 59.9966 32.0000 1.9828 1.9835 417.5472 417.7430 0.0294 -1.0000 -1.0000 2101447 1582820494.50 151.5132 59.9966 32.0000 1.9835 1.9843 417.3188 417.5138 0.0293 -1.0000 -1.0000 2101510 1582820494.60 151.5132 59.9966 32.0000 1.9823 1.9831 417.3705 417.5661 0.0295 -1.0000 -1.0000 2101572 1582820494.70 151.5370 59.9970 32.0000 1.9825 1.9833 417.4343 417.6302 0.0294 -1.0000 -1.0000 2101650 1582820494.80 151.5370 59.9970 32.0000 1.9819 1.9827 417.6513 417.8473 0.0294 -1.0000 -1.0000 2101869 1582820494.90 151.5370 59.9970 32.0000 1.9817 1.9825 417.4055 417.6005 0.0294 -1.0000 -1.0000 2101932 1582820495.00 151.5370 59.9970 32.0000 1.9826 1.9834 417.3471 417.5430 0.0294 -1.0000 -1.0000 2102010 1582820495.10 151.5370 59.9970 32.0000 1.9827 1.9835 417.3097 417.5059 0.0295 -1.0000 -1.0000 2102072 1582820495.20 151.5605 59.9970 32.0000 1.9820 1.9827 417.5346 417.7308 0.0295 -1.0000 -1.0000 2102135 1582820495.30 151.5528 59.9970 32.0000 1.9826 1.9834 417.4123 417.6083 0.0294 -1.0000 -1.0000 2102307 1582820495.40 151.5494 59.9970 32.0000 1.9831 1.9838 417.3069 417.5031 0.0296 -1.0000 -1.0000 2102369 1582820495.50 151.5494 59.9970 32.0000 1.9823 1.9830 417.4021 417.5984 0.0295 -1.0000 -1.0000 2102447 1582820495.60 151.5494 59.9970 32.0000 1.9818 1.9825 417.5195 417.7155 0.0294 -1.0000 -1.0000 2102510 1582820495.70 151.5494 59.9970 32.0000 1.9814 1.9821 417.5086 417.7046 0.0295 -1.0000 -1.0000 2102572 1582820495.80 151.5772 59.9970 32.0000 1.9821 1.9829 417.4379 417.6349 0.0296 -1.0000 -1.0000 2103104 1582820495.90 151.5772 59.9970 32.0000 1.9835 1.9843 417.3739 417.5696 0.0294 -1.0000 -1.0000 2103182 1582820496.00 151.5772 59.9970 32.0000 1.9829 1.9837 417.3412 417.5367 0.0293 -1.0000 -1.0000 2103244 1582820496.10 151.5772 59.9970 32.0000 1.9818 1.9826 417.4810 417.6765 0.0294 -1.0000 -1.0000 2103322 1582820496.20 151.5772 59.9970 32.0000 1.9820 1.9827 417.4228 417.6190 0.0294 -1.0000 -1.0000 2103385 1582820496.30 151.5772 59.9970 32.0000 1.9820 1.9827 417.3889 417.5846 0.0295 -1.0000 -1.0000 2103619 1582820496.40 151.5134 59.9970 32.0000 1.9828 1.9835 417.3050 417.5011 0.0295 -1.0000 -1.0000 2103697 1582820496.50 151.5134 59.9970 32.0000 1.9826 1.9833 417.3591 417.5549 0.0294 -1.0000 -1.0000 2103760 1582820496.60 151.5134 59.9970 32.0000 1.9819 1.9827 417.4631 417.6587 0.0294 -1.0000 -1.0000 2103822 1582820496.70 151.5134 59.9970 32.0000 1.9818 1.9825 417.5746 417.7708 0.0295 -1.0000 -1.0000 2103932 1582820496.80 151.5134 59.9970 32.0000 1.9821 1.9828 417.4280 417.6242 0.0295 -1.0000 -1.0000 2104057 1582820496.90 151.5134 59.9970 32.0000 1.9828 1.9836 417.2619 417.4570 0.0293 -1.0000 -1.0000 2104119 1582820497.00 151.5818 59.9970 32.0000 1.9835 1.9843 417.3282 417.5237 0.0295 -1.0000 -1.0000 2104213 1582820497.10 151.5818 59.9970 32.0000 1.9818 1.9826 417.5427 417.7386 0.0294 -1.0000 -1.0000 2104276 1582820497.20 151.5818 59.9970 32.0000 1.9816 1.9824 417.4985 417.6939 0.0294 -1.0000 -1.0000 2104338 1582820497.30 151.5818 59.9970 32.0000 1.9819 1.9827 417.4125 417.6081 0.0294 -1.0000 -1.0000 2104463 1582820497.40 151.5818 59.9970 32.0000 1.9826 1.9833 417.3376 417.5341 0.0296 -1.0000 -1.0000 2104541 1582820497.50 151.5540 59.9970 32.0000 1.9823 1.9830 417.5383 417.7344 0.0295 -1.0000 -1.0000 2104619 1582820497.60 151.5306 59.9970 32.0000 1.9821 1.9828 417.5196 417.7161 0.0295 -1.0000 -1.0000 2104682 1582820497.70 151.5306 59.9970 32.0000 1.9824 1.9832 417.4323 417.6286 0.0295 -1.0000 -1.0000 2104760 1582820497.80 151.5306 59.9970 32.0000 1.9827 1.9835 417.3665 417.5622 0.0294 -1.0000 -1.0000 2104822 1582820497.90 151.5306 59.9970 32.0000 1.9825 1.9832 417.4656 417.6611 0.0294 -1.0000 -1.0000 2104885 1582820498.00 151.5374 59.9970 32.0000 1.9819 1.9827 417.5229 417.7181 0.0294 -1.0000 -1.0000 2104963 1582820498.10 151.5596 59.9970 32.0000 1.9816 1.9824 417.5407 417.7373 0.0296 -1.0000 -1.0000 2105025 1582820498.20 151.5596 59.9970 32.0000 1.9819 1.9827 417.4928 417.6886 0.0295 -1.0000 -1.0000 2105088 1582820498.30 151.5596 59.9970 32.0000 1.9824 1.9831 417.2847 417.4808 0.0294 -1.0000 -1.0000 2105150 1582820498.40 151.5596 59.9970 32.0000 1.9823 1.9831 417.3106 417.5057 0.0293 -1.0000 -1.0000 2105385 1582820498.50 151.5596 59.9970 32.0000 1.9817 1.9825 417.3787 417.5752 0.0295 -1.0000 -1.0000 2105448 1582820498.60 151.6031 59.9970 32.0000 1.9814 1.9822 417.3651 417.5612 0.0295 -1.0000 -1.0000 2105510 1582820498.70 151.6031 59.9970 32.0000 1.9826 1.9834 417.3158 417.5126 0.0296 -1.0000 -1.0000 2105588 1582820498.80 151.6031 59.9970 32.0000 1.9826 1.9834 417.2779 417.4744 0.0296 -1.0000 -1.0000 2105650 1582820498.90 151.6031 59.9970 32.0000 1.9827 1.9835 417.2715 417.4678 0.0295 -1.0000 -1.0000 2105885 1582820499.00 151.6031 59.9970 32.0000 1.9816 1.9823 417.5832 417.7799 0.0296 -1.0000 -1.0000 2105947 1582820499.10 151.6031 59.9970 32.0000 1.9817 1.9825 417.4902 417.6871 0.0296 -1.0000 -1.0000 2106010 1582820499.20 151.4954 59.9970 32.0000 1.9817 1.9825 417.5036 417.6995 0.0294 -1.0000 -1.0000 2106072 1582820499.30 151.4954 59.9970 32.0000 1.9824 1.9832 417.3752 417.5705 0.0294 -1.0000 -1.0000 2106150 1582820499.40 151.4954 59.9970 32.0000 1.9826 1.9833 417.2930 417.4899 0.0297 -1.0000 -1.0000 2106385 1582820499.50 151.4954 59.9970 32.0000 1.9826 1.9833 417.3268 417.5227 0.0295 -1.0000 -1.0000 2106463 1582820499.60 151.4954 59.9970 32.0000 1.9813 1.9820 417.4584 417.6545 0.0295 -1.0000 -1.0000 2106510 1582820499.70 151.5397 59.9961 32.0000 1.9807 1.9814 417.5177 417.7133 0.0294 -1.0000 -1.0000 2106588 1582820499.80 151.5422 59.9960 32.0000 1.9817 1.9825 417.2852 417.4814 0.0296 -1.0000 -1.0000 2106650 1582820499.90 151.5422 59.9960 32.0000 1.9821 1.9829 417.2671 417.4638 0.0296 -1.0000 -1.0000 2107150 1582820500.00 151.5422 59.9960 32.0000 1.9811 1.9819 417.3941 417.5909 0.0295 -1.0000 -1.0000 2107213 1582820500.10 151.5422 59.9960 32.0000 1.9812 1.9819 417.4695 417.6649 0.0293 -1.0000 -1.0000 2107276 1582820500.20 151.5422 59.9960 32.0000 1.9811 1.9818 417.4058 417.6012 0.0294 -1.0000 -1.0000 2107338 1582820500.30 151.5422 59.9960 32.0000 1.9814 1.9821 417.3647 417.5600 0.0293 -1.0000 -1.0000 2107416 1582820500.40 151.5393 59.9960 32.0000 1.9824 1.9831 417.2672 417.4630 0.0295 -1.0000 -1.0000 2107604 1582820500.50 151.5393 59.9960 32.0000 1.9822 1.9830 417.3003 417.4967 0.0295 -1.0000 -1.0000 2107682 1582820500.60 151.5393 59.9960 32.0000 1.9818 1.9825 417.4024 417.5985 0.0295 -1.0000 -1.0000 2107744 1582820500.70 151.5393 59.9960 32.0000 1.9818 1.9825 417.3559 417.5508 0.0292 -1.0000 -1.0000 2107822 1582820500.80 151.5393 59.9960 32.0000 1.9822 1.9830 417.3747 417.5718 0.0296 -1.0000 -1.0000 2107885 1582820500.90 151.5163 59.9960 32.0000 1.9819 1.9827 417.2485 417.4441 0.0294 -1.0000 -1.0000 2107932 1582820501.00 151.5023 59.9960 32.0000 1.9814 1.9821 417.4598 417.6553 0.0294 -1.0000 -1.0000 2108650 1582820501.10 151.5023 59.9960 32.0000 1.9818 1.9825 417.4652 417.6607 0.0294 -1.0000 -1.0000 2108713 1582820501.20 151.5023 59.9960 32.0000 1.9816 1.9824 417.3290 417.5254 0.0295 -1.0000 -1.0000 2108776 1582820501.30 151.5023 59.9960 32.0000 1.9821 1.9828 417.2249 417.4213 0.0295 -1.0000 -1.0000 2108854 1582820501.40 151.5023 59.9960 32.0000 1.9825 1.9833 417.2304 417.4267 0.0295 -1.0000 -1.0000 2108916 1582820501.50 151.5508 59.9960 32.0000 1.9822 1.9830 417.4005 417.5966 0.0294 -1.0000 -1.0000 2108994 1582820501.60 151.5508 59.9960 32.0000 1.9822 1.9829 417.5318 417.7267 0.0292 -1.0000 -1.0000 2109057 1582820501.70 151.5508 59.9960 32.0000 1.9816 1.9824 417.4302 417.6254 0.0294 -1.0000 -1.0000 2109119 1582820501.80 151.5508 59.9960 32.0000 1.9822 1.9830 417.2483 417.4449 0.0296 -1.0000 -1.0000 2109182 1582820501.90 151.5508 59.9960 32.0000 1.9831 1.9838 417.2327 417.4289 0.0296 -1.0000 -1.0000 2109260 1582820502.00 151.4708 59.9960 32.0000 1.9825 1.9833 417.2455 417.4426 0.0296 -1.0000 -1.0000 2109385 1582820502.10 151.4708 59.9960 32.0000 1.9817 1.9825 417.4351 417.6320 0.0296 -1.0000 -1.0000 2109463 1582820502.20 151.4708 59.9960 32.0000 1.9817 1.9825 417.4453 417.6419 0.0295 -1.0000 -1.0000 2109510 1582820502.30 151.4708 59.9960 32.0000 1.9828 1.9835 417.2276 417.4238 0.0295 -1.0000 -1.0000 2109588 1582820502.40 151.4708 59.9960 32.0000 1.9826 1.9834 417.2918 417.4876 0.0294 -1.0000 -1.0000 2109650 1582820502.50 151.4738 59.9960 32.0000 1.9818 1.9825 417.5077 417.7021 0.0292 -1.0000 -1.0000 2109822 1582820502.60 151.5289 59.9960 32.0000 1.9818 1.9826 417.5911 417.7858 0.0293 -1.0000 -1.0000 2109885 1582820502.70 151.5289 59.9960 32.0000 1.9826 1.9834 417.4633 417.6593 0.0295 -1.0000 -1.0000 2109978 1582820502.80 151.5289 59.9960 32.0000 1.9828 1.9836 417.3936 417.5892 0.0294 -1.0000 -1.0000 2110041 1582820502.90 151.5289 59.9960 32.0000 1.9824 1.9831 417.3441 417.5400 0.0295 -1.0000 -1.0000 2110103 1582820503.00 151.5289 59.9960 32.0000 1.9822 1.9829 417.3212 417.5175 0.0295 -1.0000 -1.0000 2110557 1582820503.10 151.5289 59.9960 32.0000 1.9814 1.9822 417.4297 417.6257 0.0294 -1.0000 -1.0000 2110619 1582820503.20 151.5289 59.9960 32.0000 1.9813 1.9821 417.4840 417.6793 0.0294 -1.0000 -1.0000 2110682 1582820503.30 151.5289 59.9960 32.0000 1.9827 1.9835 417.2476 417.4430 0.0294 -1.0000 -1.0000 2110760 1582820503.40 151.5289 59.9960 32.0000 1.9825 1.9832 417.3705 417.5664 0.0295 -1.0000 -1.0000 2110822 1582820503.50 151.5289 59.9960 32.0000 1.9822 1.9830 417.4727 417.6688 0.0295 -1.0000 -1.0000 2110901 1582820503.60 151.5264 59.9960 32.0000 1.9816 1.9824 417.5807 417.7771 0.0295 -1.0000 -1.0000 2110963 1582820503.70 151.4889 59.9960 32.0000 1.9820 1.9828 417.4097 417.6050 0.0294 -1.0000 -1.0000 2111041 1582820503.80 151.4889 59.9960 32.0000 1.9829 1.9837 417.3274 417.5233 0.0295 -1.0000 -1.0000 2111119 1582820503.90 151.4889 59.9960 32.0000 1.9823 1.9831 417.2592 417.4560 0.0296 -1.0000 -1.0000 2111182 1582820504.00 151.4889 59.9960 32.0000 1.9813 1.9820 417.3699 417.5660 0.0294 -1.0000 -1.0000 2111244 1582820504.10 151.4889 59.9960 32.0000 1.9818 1.9826 417.5060 417.7020 0.0295 -1.0000 -1.0000 2111322 1582820504.20 151.4889 59.9960 32.0000 1.9825 1.9833 417.4872 417.6840 0.0296 -1.0000 -1.0000 2111385 1582820504.30 151.5310 59.9960 32.0000 1.9829 1.9837 417.3323 417.5277 0.0294 -1.0000 -1.0000 2111447 1582820504.40 151.5310 59.9960 32.0000 1.9830 1.9838 417.4231 417.6192 0.0295 -1.0000 -1.0000 2111525 1582820504.50 151.5310 59.9960 32.0000 1.9823 1.9831 417.5479 417.7438 0.0294 -1.0000 -1.0000 2111588 1582820504.60 151.5310 59.9960 32.0000 1.9821 1.9828 417.5104 417.7064 0.0295 -1.0000 -1.0000 2111650 1582820504.70 151.5310 59.9960 32.0000 1.9823 1.9831 417.4378 417.6350 0.0296 -1.0000 -1.0000 2111728 1582820504.80 151.5263 59.9961 32.0000 1.9823 1.9831 417.3456 417.5423 0.0296 -1.0000 -1.0000 2111791 1582820504.90 151.5192 59.9961 32.0000 1.9820 1.9828 417.5227 417.7189 0.0295 -1.0000 -1.0000 2111853 1582820505.00 151.5192 59.9961 32.0000 1.9815 1.9823 417.4860 417.6820 0.0294 -1.0000 -1.0000 2111932 1582820505.10 151.5192 59.9961 32.0000 1.9817 1.9824 417.4783 417.6738 0.0294 -1.0000 -1.0000 2112119 1582820505.20 151.5192 59.9961 32.0000 1.9824 1.9832 417.3230 417.5182 0.0294 -1.0000 -1.0000 2112182 1582820505.30 151.5192 59.9961 32.0000 1.9828 1.9836 417.2913 417.4868 0.0294 -1.0000 -1.0000 2112260 1582820505.40 151.5192 59.9961 32.0000 1.9819 1.9827 417.3889 417.5846 0.0294 -1.0000 -1.0000 2112322 1582820505.50 151.4549 59.9961 32.0000 1.9814 1.9822 417.4776 417.6728 0.0293 -1.0000 -1.0000 2112400 1582820505.60 151.4549 59.9961 32.0000 1.9823 1.9830 417.4222 417.6193 0.0297 -1.0000 -1.0000 2113151 1582820505.70 151.4549 59.9961 32.0000 1.9828 1.9836 417.2858 417.4825 0.0295 -1.0000 -1.0000 2113213 1582820505.80 151.4549 59.9961 32.0000 1.9827 1.9835 417.3912 417.5865 0.0294 -1.0000 -1.0000 2113291 1582820505.90 151.4549 59.9961 32.0000 1.9816 1.9824 417.5246 417.7212 0.0297 -1.0000 -1.0000 2113354 1582820506.00 151.4866 59.9961 32.0000 1.9819 1.9827 417.4044 417.6010 0.0295 -1.0000 -1.0000 2113416 1582820506.10 151.4866 59.9961 32.0000 1.9825 1.9833 417.3117 417.5078 0.0295 -1.0000 -1.0000 2113510 1582820506.20 151.4866 59.9961 32.0000 1.9829 1.9837 417.3529 417.5491 0.0295 -1.0000 -1.0000 2113572 1582820506.30 151.4866 59.9961 32.0000 1.9821 1.9829 417.3834 417.5795 0.0295 -1.0000 -1.0000 2113635 1582820506.40 151.4866 59.9961 32.0000 1.9820 1.9828 417.5143 417.7110 0.0295 -1.0000 -1.0000 2113713 1582820506.50 151.4866 59.9961 32.0000 1.9820 1.9828 417.4100 417.6053 0.0294 -1.0000 -1.0000 2113775 1582820506.60 151.4427 59.9961 32.0000 1.9820 1.9828 417.4512 417.6475 0.0295 -1.0000 -1.0000 2113838 1582820506.70 151.4427 59.9961 32.0000 1.9819 1.9827 417.3042 417.4996 0.0294 -1.0000 -1.0000 2113916 1582820506.80 151.4427 59.9961 32.0000 1.9820 1.9828 417.4413 417.6376 0.0295 -1.0000 -1.0000 2113978 1582820506.90 151.4427 59.9961 32.0000 1.9817 1.9825 417.3957 417.5922 0.0296 -1.0000 -1.0000 2114041 1582820507.00 151.4427 59.9961 32.0000 1.9827 1.9834 417.3673 417.5629 0.0293 -1.0000 -1.0000 2114103 1582820507.10 151.4261 59.9961 32.0000 1.9824 1.9832 417.2609 417.4555 0.0293 -1.0000 -1.0000 2114322 1582820507.20 151.4249 59.9961 32.0000 1.9816 1.9823 417.4101 417.6064 0.0295 -1.0000 -1.0000 2114385 1582820507.30 151.4249 59.9961 32.0000 1.9819 1.9827 417.4697 417.6662 0.0295 -1.0000 -1.0000 2114463 1582820507.40 151.4249 59.9961 32.0000 1.9817 1.9824 417.4742 417.6703 0.0294 -1.0000 -1.0000 2114525 1582820507.50 151.4249 59.9961 32.0000 1.9819 1.9826 417.4443 417.6398 0.0294 -1.0000 -1.0000 2114588 1582820507.60 151.4249 59.9961 32.0000 1.9817 1.9825 417.2734 417.4689 0.0294 -1.0000 -1.0000 2114650 1582820507.70 151.4249 59.9961 32.0000 1.9820 1.9827 417.3550 417.5501 0.0294 -1.0000 -1.0000 2114901 1582820507.80 151.4249 59.9961 32.0000 1.9810 1.9817 417.3627 417.5587 0.0294 -1.0000 -1.0000 2114963 1582820507.90 151.4249 59.9961 32.0000 1.9813 1.9821 417.4201 417.6160 0.0295 -1.0000 -1.0000 2115025 1582820508.00 151.4249 59.9961 32.0000 1.9822 1.9830 417.3158 417.5116 0.0294 -1.0000 -1.0000 2115088 1582820508.10 151.4249 59.9961 32.0000 1.9827 1.9835 417.2508 417.4460 0.0293 -1.0000 -1.0000 2115166 1582820508.20 151.4249 59.9961 32.0000 1.9823 1.9831 417.4604 417.6557 0.0294 -1.0000 -1.0000 2115228 1582820508.30 151.4812 59.9961 32.0000 1.9811 1.9819 417.6096 417.8060 0.0296 -1.0000 -1.0000 2115291 1582820508.40 151.4812 59.9961 32.0000 1.9816 1.9823 417.5071 417.7030 0.0295 -1.0000 -1.0000 2115369 1582820508.50 151.4812 59.9961 32.0000 1.9811 1.9819 417.4258 417.6228 0.0296 -1.0000 -1.0000 2115432 1582820508.60 151.4812 59.9961 32.0000 1.9821 1.9828 417.3020 417.4988 0.0296 -1.0000 -1.0000 2115494 1582820508.70 151.4812 59.9961 32.0000 1.9819 1.9827 417.3656 417.5618 0.0295 -1.0000 -1.0000 2116072 1582820508.80 151.4812 59.9961 32.0000 1.9819 1.9827 417.4878 417.6844 0.0295 -1.0000 -1.0000 2116150 1582820508.90 151.5251 59.9961 32.0000 1.9814 1.9821 417.5163 417.7120 0.0294 -1.0000 -1.0000 2116213 1582820509.00 151.5251 59.9961 32.0000 1.9824 1.9832 417.4240 417.6196 0.0294 -1.0000 -1.0000 2116291 1582820509.10 151.5251 59.9961 32.0000 1.9824 1.9832 417.4075 417.6028 0.0293 -1.0000 -1.0000 2116353 1582820509.20 151.5251 59.9961 32.0000 1.9815 1.9823 417.4805 417.6756 0.0294 -1.0000 -1.0000 2116416 1582820509.30 151.5251 59.9961 32.0000 1.9811 1.9819 417.4626 417.6588 0.0295 -1.0000 -1.0000 2116494 1582820509.40 151.4993 59.9961 32.0000 1.9814 1.9821 417.3799 417.5764 0.0295 -1.0000 -1.0000 2116541 1582820509.50 151.4993 59.9961 32.0000 1.9823 1.9831 417.2682 417.4633 0.0294 -1.0000 -1.0000 2116619 1582820509.60 151.4993 59.9961 32.0000 1.9824 1.9832 417.2900 417.4861 0.0295 -1.0000 -1.0000 2116744 1582820509.70 151.4993 59.9961 32.0000 1.9819 1.9826 417.4052 417.6009 0.0294 -1.0000 -1.0000 2116822 1582820509.80 151.4993 59.9961 32.0000 1.9811 1.9819 417.4033 417.5995 0.0295 -1.0000 -1.0000 2116885 1582820509.90 151.4993 59.9961 32.0000 1.9818 1.9826 417.4120 417.6077 0.0294 -1.0000 -1.0000 2116947 1582820510.00 151.5044 59.9968 32.0000 1.9827 1.9834 417.3523 417.5484 0.0295 -1.0000 -1.0000 2117010 1582820510.10 151.5044 59.9968 32.0000 1.9819 1.9827 417.2492 417.4454 0.0294 -1.0000 -1.0000 2117088 1582820510.20 151.5044 59.9968 32.0000 1.9818 1.9826 417.3742 417.5695 0.0294 -1.0000 -1.0000 2117151 1582820510.30 151.5044 59.9968 32.0000 1.9817 1.9825 417.5154 417.7115 0.0295 -1.0000 -1.0000 2117213 1582820510.40 151.5044 59.9968 32.0000 1.9822 1.9830 417.2372 417.4333 0.0295 -1.0000 -1.0000 2117291 1582820510.50 151.5044 59.9968 32.0000 1.9820 1.9827 417.2654 417.4605 0.0293 -1.0000 -1.0000 2117354 1582820510.60 151.5139 59.9968 32.0000 1.9825 1.9832 417.3579 417.5529 0.0294 -1.0000 -1.0000 2117416 1582820510.70 151.5451 59.9968 32.0000 1.9811 1.9818 417.4350 417.6303 0.0294 -1.0000 -1.0000 2117666 1582820510.80 151.5451 59.9968 32.0000 1.9810 1.9818 417.5604 417.7566 0.0295 -1.0000 -1.0000 2117728 1582820510.90 151.5451 59.9968 32.0000 1.9816 1.9823 417.4903 417.6865 0.0294 -1.0000 -1.0000 2117791 1582820511.00 151.5451 59.9968 32.0000 1.9826 1.9834 417.3274 417.5234 0.0295 -1.0000 -1.0000 2117869 1582820511.10 151.5451 59.9968 32.0000 1.9818 1.9826 417.2125 417.4094 0.0296 -1.0000 -1.0000 2117932 1582820511.20 151.4624 59.9968 32.0000 1.9813 1.9821 417.3317 417.5279 0.0295 -1.0000 -1.0000 2118416 1582820511.30 151.4624 59.9968 32.0000 1.9814 1.9821 417.4476 417.6441 0.0295 -1.0000 -1.0000 2118478 1582820511.40 151.4624 59.9968 32.0000 1.9814 1.9822 417.2554 417.4515 0.0295 -1.0000 -1.0000 2118541 1582820511.50 151.4624 59.9968 32.0000 1.9821 1.9829 417.2480 417.4446 0.0295 -1.0000 -1.0000 2118619 1582820511.60 151.4624 59.9968 32.0000 1.9808 1.9815 417.3306 417.5260 0.0294 -1.0000 -1.0000 2118682 1582820511.70 151.4624 59.9968 32.0000 1.9810 1.9817 417.4423 417.6381 0.0294 -1.0000 -1.0000 2118744 1582820511.80 151.5023 59.9968 32.0000 1.9816 1.9824 417.2834 417.4799 0.0295 -1.0000 -1.0000 2118885 1582820511.90 151.5039 59.9968 32.0000 1.9819 1.9827 417.1537 417.3495 0.0295 -1.0000 -1.0000 2118947 1582820512.00 151.5039 59.9968 32.0000 1.9819 1.9826 417.2878 417.4847 0.0296 -1.0000 -1.0000 2119010 1582820512.10 151.5039 59.9968 32.0000 1.9815 1.9822 417.3641 417.5612 0.0296 -1.0000 -1.0000 2119088 1582820512.20 151.5039 59.9968 32.0000 1.9816 1.9823 417.3928 417.5886 0.0294 -1.0000 -1.0000 2119151 1582820512.30 151.5100 59.9968 32.0000 1.9824 1.9832 417.2570 417.4526 0.0294 -1.0000 -1.0000 2119385 1582820512.40 151.5273 59.9968 32.0000 1.9823 1.9831 417.1988 417.3940 0.0293 -1.0000 -1.0000 2119463 1582820512.50 151.5273 59.9968 32.0000 1.9822 1.9829 417.2114 417.4077 0.0295 -1.0000 -1.0000 2119525 1582820512.60 151.5273 59.9968 32.0000 1.9815 1.9822 417.5090 417.7045 0.0294 -1.0000 -1.0000 2119588 1582820512.70 151.5273 59.9968 32.0000 1.9816 1.9823 417.3346 417.5305 0.0295 -1.0000 -1.0000 2119666 1582820512.80 151.5273 59.9968 32.0000 1.9817 1.9825 417.2764 417.4723 0.0295 -1.0000 -1.0000 2119838 1582820512.90 151.5449 59.9968 32.0000 1.9817 1.9825 417.3093 417.5048 0.0294 -1.0000 -1.0000 2119885 1582820513.00 151.5449 59.9968 32.0000 1.9825 1.9832 417.3876 417.5831 0.0294 -1.0000 -1.0000 2119963 1582820513.10 151.5449 59.9968 32.0000 1.9821 1.9828 417.3745 417.5694 0.0293 -1.0000 -1.0000 2120025 1582820513.20 151.5449 59.9968 32.0000 1.9819 1.9826 417.4585 417.6538 0.0294 -1.0000 -1.0000 2120088 1582820513.30 151.5449 59.9968 32.0000 1.9821 1.9829 417.4058 417.6011 0.0293 -1.0000 -1.0000 2120166 1582820513.40 151.5329 59.9968 32.0000 1.9822 1.9830 417.3567 417.5518 0.0293 -1.0000 -1.0000 2120228 1582820513.50 151.5241 59.9968 32.0000 1.9824 1.9832 417.3269 417.5237 0.0295 -1.0000 -1.0000 2120291 1582820513.60 151.5241 59.9968 32.0000 1.9820 1.9827 417.4859 417.6813 0.0294 -1.0000 -1.0000 2120353 1582820513.70 151.5241 59.9968 32.0000 1.9821 1.9828 417.4468 417.6430 0.0296 -1.0000 -1.0000 2120416 1582820513.80 151.5241 59.9968 32.0000 1.9827 1.9834 417.2119 417.4087 0.0296 -1.0000 -1.0000 2121151 1582820513.90 151.5241 59.9968 32.0000 1.9821 1.9829 417.2706 417.4668 0.0295 -1.0000 -1.0000 2121213 1582820514.00 151.4958 59.9968 32.0000 1.9814 1.9822 417.3453 417.5407 0.0294 -1.0000 -1.0000 2121275 1582820514.10 151.4925 59.9968 32.0000 1.9813 1.9821 417.4650 417.6607 0.0295 -1.0000 -1.0000 2121354 1582820514.20 151.4925 59.9968 32.0000 1.9824 1.9832 417.4681 417.6643 0.0295 -1.0000 -1.0000 2121416 1582820514.30 151.4925 59.9968 32.0000 1.9826 1.9834 417.3551 417.5508 0.0295 -1.0000 -1.0000 2121572 1582820514.40 151.4925 59.9968 32.0000 1.9827 1.9834 417.2510 417.4477 0.0295 -1.0000 -1.0000 2121650 1582820514.50 151.4920 59.9968 32.0000 1.9824 1.9832 417.4047 417.6009 0.0295 -1.0000 -1.0000 2121713 1582820514.60 151.4316 59.9970 32.0000 1.9824 1.9831 417.5196 417.7153 0.0295 -1.0000 -1.0000 2121775 1582820514.70 151.4316 59.9970 32.0000 1.9814 1.9822 417.4711 417.6678 0.0295 -1.0000 -1.0000 2121853 1582820514.80 151.4316 59.9970 32.0000 1.9815 1.9823 417.5241 417.7199 0.0294 -1.0000 -1.0000 2121916 1582820514.90 151.4316 59.9970 32.0000 1.9820 1.9828 417.3630 417.5588 0.0294 -1.0000 -1.0000 2121978 1582820515.00 151.4316 59.9970 32.0000 1.9820 1.9828 417.4554 417.6516 0.0295 -1.0000 -1.0000 2122041 1582820515.10 151.4356 59.9970 32.0000 1.9820 1.9828 417.4406 417.6374 0.0296 -1.0000 -1.0000 2122103 1582820515.20 151.4469 59.9970 32.0000 1.9824 1.9832 417.4284 417.6247 0.0295 -1.0000 -1.0000 2122166 1582820515.30 151.4469 59.9970 32.0000 1.9831 1.9839 417.2166 417.4141 0.0296 -1.0000 -1.0000 2122244 1582820515.40 151.4469 59.9970 32.0000 1.9833 1.9841 417.2984 417.4944 0.0295 -1.0000 -1.0000 2122416 1582820515.50 151.4469 59.9970 32.0000 1.9823 1.9831 417.3330 417.5291 0.0295 -1.0000 -1.0000 2122494 1582820515.60 151.4469 59.9970 32.0000 1.9820 1.9828 417.3898 417.5855 0.0294 -1.0000 -1.0000 2122557 1582820515.70 151.4521 59.9970 32.0000 1.9823 1.9831 417.3577 417.5533 0.0295 -1.0000 -1.0000 2122619 1582820515.80 151.4521 59.9970 32.0000 1.9823 1.9831 417.2705 417.4670 0.0295 -1.0000 -1.0000 2122698 1582820515.90 151.4521 59.9970 32.0000 1.9823 1.9830 417.2947 417.4904 0.0294 -1.0000 -1.0000 2122869 1582820516.00 151.4521 59.9970 32.0000 1.9817 1.9824 417.3229 417.5190 0.0295 -1.0000 -1.0000 2122932 1582820516.10 151.4521 59.9970 32.0000 1.9825 1.9832 417.5007 417.6967 0.0295 -1.0000 -1.0000 2123010 1582820516.20 151.5436 59.9970 32.0000 1.9825 1.9833 417.3031 417.4996 0.0295 -1.0000 -1.0000 2123072 1582820516.30 151.5554 59.9970 32.0000 1.9831 1.9839 417.2572 417.4529 0.0295 -1.0000 -1.0000 2123135 1582820516.40 151.5554 59.9970 32.0000 1.9832 1.9840 417.4311 417.6277 0.0295 -1.0000 -1.0000 2123697 1582820516.50 151.5554 59.9970 32.0000 1.9828 1.9836 417.4269 417.6230 0.0295 -1.0000 -1.0000 2123760 1582820516.60 151.5554 59.9970 32.0000 1.9827 1.9834 417.5044 417.7013 0.0295 -1.0000 -1.0000 2123822 1582820516.70 151.5554 59.9970 32.0000 1.9822 1.9829 417.5345 417.7296 0.0293 -1.0000 -1.0000 2123885 1582820516.80 151.5369 59.9970 32.0000 1.9837 1.9845 417.3789 417.5747 0.0295 -1.0000 -1.0000 2123963 1582820516.90 151.5369 59.9970 32.0000 1.9835 1.9843 417.4582 417.6545 0.0295 -1.0000 -1.0000 2124166 1582820517.00 151.5369 59.9970 32.0000 1.9835 1.9842 417.5889 417.7846 0.0294 -1.0000 -1.0000 2124228 1582820517.10 151.5369 59.9970 32.0000 1.9826 1.9834 417.4744 417.6712 0.0296 -1.0000 -1.0000 2124322 1582820517.20 151.5369 59.9970 32.0000 1.9823 1.9830 417.3348 417.5311 0.0295 -1.0000 -1.0000 2124385 1582820517.30 151.5369 59.9970 32.0000 1.9823 1.9831 417.4168 417.6124 0.0294 -1.0000 -1.0000 2124463 1582820517.40 151.5346 59.9970 32.0000 1.9820 1.9828 417.5336 417.7307 0.0296 -1.0000 -1.0000 2124650 1582820517.50 151.5346 59.9970 32.0000 1.9825 1.9833 417.5264 417.7225 0.0295 -1.0000 -1.0000 2124728 1582820517.60 151.5346 59.9970 32.0000 1.9833 1.9841 417.3678 417.5641 0.0295 -1.0000 -1.0000 2124791 1582820517.70 151.5346 59.9970 32.0000 1.9832 1.9839 417.2461 417.4418 0.0294 -1.0000 -1.0000 2124854 1582820517.80 151.5346 59.9970 32.0000 1.9822 1.9830 417.3807 417.5770 0.0295 -1.0000 -1.0000 2124932 1582820517.90 151.4869 59.9970 32.0000 1.9825 1.9833 417.4289 417.6251 0.0294 -1.0000 -1.0000 2125182 1582820518.00 151.4720 59.9970 32.0000 1.9816 1.9824 417.4931 417.6887 0.0294 -1.0000 -1.0000 2125244 1582820518.10 151.4720 59.9970 32.0000 1.9816 1.9824 417.3858 417.5819 0.0295 -1.0000 -1.0000 2125307 1582820518.20 151.4720 59.9970 32.0000 1.9828 1.9836 417.1924 417.3879 0.0293 -1.0000 -1.0000 2125369 1582820518.30 151.4720 59.9970 32.0000 1.9823 1.9831 417.2197 417.4156 0.0294 -1.0000 -1.0000 2125432 1582820518.40 151.4720 59.9970 32.0000 1.9814 1.9822 417.4620 417.6573 0.0294 -1.0000 -1.0000 2125510 1582820518.50 151.4083 59.9970 32.0000 1.9811 1.9818 417.5180 417.7142 0.0295 -1.0000 -1.0000 2125572 1582820518.60 151.4083 59.9970 32.0000 1.9824 1.9832 417.5350 417.7318 0.0296 -1.0000 -1.0000 2125635 1582820518.70 151.4083 59.9970 32.0000 1.9823 1.9830 417.3614 417.5581 0.0295 -1.0000 -1.0000 2125713 1582820518.80 151.4083 59.9970 32.0000 1.9816 1.9824 417.2350 417.4313 0.0295 -1.0000 -1.0000 2125775 1582820518.90 151.4083 59.9970 32.0000 1.9819 1.9826 417.4527 417.6482 0.0293 -1.0000 -1.0000 2125838 1582820519.00 151.4063 59.9970 32.0000 1.9811 1.9818 417.4023 417.5979 0.0294 -1.0000 -1.0000 2126072 1582820519.10 151.4063 59.9970 32.0000 1.9818 1.9826 417.4033 417.5996 0.0295 -1.0000 -1.0000 2126135 1582820519.20 151.4063 59.9970 32.0000 1.9822 1.9830 417.2495 417.4453 0.0294 -1.0000 -1.0000 2126197 1582820519.30 151.4063 59.9970 32.0000 1.9823 1.9831 417.3289 417.5245 0.0294 -1.0000 -1.0000 2126275 1582820519.40 151.4063 59.9970 32.0000 1.9813 1.9821 417.4456 417.6417 0.0295 -1.0000 -1.0000 2126338 1582820519.50 151.4063 59.9970 32.0000 1.9819 1.9826 417.4985 417.6948 0.0295 -1.0000 -1.0000 2126416 1582820519.60 151.4153 59.9967 32.0000 1.9832 1.9840 417.3133 417.5098 0.0295 -1.0000 -1.0000 2126478 1582820519.70 151.4193 59.9966 32.0000 1.9827 1.9835 417.3477 417.5432 0.0294 -1.0000 -1.0000 2126541 1582820519.80 151.4193 59.9966 32.0000 1.9820 1.9828 417.3810 417.5768 0.0294 -1.0000 -1.0000 2126619 1582820519.90 151.4193 59.9966 32.0000 1.9811 1.9819 417.5653 417.7610 0.0295 -1.0000 -1.0000 2126682 1582820520.00 151.4193 59.9966 32.0000 1.9812 1.9820 417.4432 417.6390 0.0294 -1.0000 -1.0000 2127557 1582820520.10 151.4193 59.9966 32.0000 1.9821 1.9829 417.4077 417.6042 0.0296 -1.0000 -1.0000 2127635 1582820520.20 151.4193 59.9966 32.0000 1.9833 1.9840 417.3552 417.5522 0.0296 -1.0000 -1.0000 2127697 1582820520.30 151.4886 59.9966 32.0000 1.9808 1.9816 417.4403 417.6368 0.0295 -1.0000 -1.0000 2127760 1582820520.40 151.4886 59.9966 32.0000 1.9812 1.9820 417.5096 417.7062 0.0295 -1.0000 -1.0000 2127822 1582820520.50 151.4886 59.9966 32.0000 1.9813 1.9821 417.4177 417.6136 0.0295 -1.0000 -1.0000 2127885 1582820520.60 151.4886 59.9966 32.0000 1.9823 1.9830 417.4021 417.5981 0.0294 -1.0000 -1.0000 2127947 1582820520.70 151.4886 59.9966 32.0000 1.9821 1.9829 417.4420 417.6376 0.0294 -1.0000 -1.0000 2128025 1582820520.80 151.4560 59.9966 32.0000 1.9819 1.9826 417.5909 417.7863 0.0294 -1.0000 -1.0000 2128088 1582820520.90 151.4560 59.9966 32.0000 1.9811 1.9819 417.5274 417.7227 0.0294 -1.0000 -1.0000 2128150 1582820521.00 151.4560 59.9966 32.0000 1.9820 1.9828 417.4114 417.6066 0.0294 -1.0000 -1.0000 2128228 1582820521.10 151.4560 59.9966 32.0000 1.9827 1.9834 417.2873 417.4833 0.0294 -1.0000 -1.0000 2128291 1582820521.20 151.4560 59.9966 32.0000 1.9821 1.9829 417.3980 417.5933 0.0294 -1.0000 -1.0000 2128353 1582820521.30 151.4560 59.9966 32.0000 1.9820 1.9828 417.4640 417.6595 0.0294 -1.0000 -1.0000 2128416 1582820521.40 151.4638 59.9966 32.0000 1.9822 1.9830 417.6198 417.8152 0.0294 -1.0000 -1.0000 2128478 1582820521.50 151.4754 59.9966 32.0000 1.9824 1.9832 417.3756 417.5713 0.0295 -1.0000 -1.0000 2128666 1582820521.60 151.4754 59.9966 32.0000 1.9833 1.9841 417.2781 417.4741 0.0294 -1.0000 -1.0000 2128728 1582820521.70 151.4754 59.9966 32.0000 1.9822 1.9830 417.3422 417.5373 0.0293 -1.0000 -1.0000 2128791 1582820521.80 151.4754 59.9966 32.0000 1.9818 1.9826 417.3691 417.5647 0.0295 -1.0000 -1.0000 2128869 1582820521.90 151.4655 59.9966 32.0000 1.9815 1.9823 417.4222 417.6186 0.0295 -1.0000 -1.0000 2128948 1582820522.00 151.4464 59.9966 32.0000 1.9826 1.9833 417.3134 417.5099 0.0296 -1.0000 -1.0000 2129010 1582820522.10 151.4464 59.9966 32.0000 1.9832 1.9840 417.3046 417.5002 0.0294 -1.0000 -1.0000 2129135 1582820522.20 151.4464 59.9966 32.0000 1.9817 1.9825 417.4507 417.6467 0.0294 -1.0000 -1.0000 2129198 1582820522.30 151.4464 59.9966 32.0000 1.9823 1.9831 417.5220 417.7180 0.0295 -1.0000 -1.0000 2129260 1582820522.40 151.4464 59.9966 32.0000 1.9817 1.9824 417.4789 417.6745 0.0294 -1.0000 -1.0000 2129338 1582820522.50 151.4743 59.9966 32.0000 1.9821 1.9828 417.4439 417.6402 0.0296 -1.0000 -1.0000 2129400 1582820522.60 151.4908 59.9966 32.0000 1.9818 1.9825 417.4101 417.6068 0.0295 -1.0000 -1.0000 2130057 1582820522.70 151.4908 59.9966 32.0000 1.9816 1.9824 417.4994 417.6945 0.0293 -1.0000 -1.0000 2130119 1582820522.80 151.4908 59.9966 32.0000 1.9813 1.9820 417.5634 417.7590 0.0294 -1.0000 -1.0000 2130182 1582820522.90 151.4908 59.9966 32.0000 1.9813 1.9821 417.5684 417.7643 0.0295 -1.0000 -1.0000 2130244 1582820523.00 151.4908 59.9966 32.0000 1.9821 1.9828 417.4394 417.6349 0.0293 -1.0000 -1.0000 2130322 1582820523.10 151.4969 59.9966 32.0000 1.9819 1.9827 417.5194 417.7150 0.0294 -1.0000 -1.0000 2130385 1582820523.20 151.4969 59.9966 32.0000 1.9815 1.9823 417.5662 417.7626 0.0295 -1.0000 -1.0000 2130447 1582820523.30 151.4969 59.9966 32.0000 1.9822 1.9829 417.4929 417.6890 0.0295 -1.0000 -1.0000 2130525 1582820523.40 151.4969 59.9966 32.0000 1.9826 1.9834 417.3746 417.5704 0.0294 -1.0000 -1.0000 2130588 1582820523.50 151.4969 59.9966 32.0000 1.9824 1.9832 417.4077 417.6035 0.0295 -1.0000 -1.0000 2130650 1582820523.60 151.5234 59.9966 32.0000 1.9819 1.9827 417.4869 417.6840 0.0295 -1.0000 -1.0000 2130822 1582820523.70 151.5234 59.9966 32.0000 1.9815 1.9823 417.5116 417.7069 0.0294 -1.0000 -1.0000 2130885 1582820523.80 151.5234 59.9966 32.0000 1.9824 1.9832 417.4331 417.6288 0.0294 -1.0000 -1.0000 2130963 1582820523.90 151.5234 59.9966 32.0000 1.9823 1.9830 417.4277 417.6237 0.0295 -1.0000 -1.0000 2131025 1582820524.00 151.5234 59.9966 32.0000 1.9819 1.9826 417.5118 417.7076 0.0294 -1.0000 -1.0000 2131088 1582820524.10 151.5234 59.9966 32.0000 1.9813 1.9821 417.6207 417.8162 0.0294 -1.0000 -1.0000 2131322 1582820524.20 151.5499 59.9966 32.0000 1.9822 1.9830 417.4558 417.6517 0.0294 -1.0000 -1.0000 2131385 1582820524.30 151.5649 59.9966 32.0000 1.9828 1.9835 417.2816 417.4767 0.0293 -1.0000 -1.0000 2131447 1582820524.40 151.5649 59.9966 32.0000 1.9820 1.9828 417.3742 417.5691 0.0293 -1.0000 -1.0000 2131525 1582820524.50 151.5649 59.9966 32.0000 1.9817 1.9824 417.4701 417.6650 0.0294 -1.0000 -1.0000 2131588 1582820524.60 151.5649 59.9966 32.0000 1.9818 1.9825 417.5417 417.7372 0.0295 -1.0000 -1.0000 2131650 1582820524.70 151.5649 59.9966 32.0000 1.9817 1.9825 417.4566 417.6530 0.0294 -1.0000 -1.0000 2131728 1582820524.80 151.5155 59.9972 32.0000 1.9826 1.9833 417.2935 417.4886 0.0294 -1.0000 -1.0000 2131869 1582820524.90 151.5155 59.9972 32.0000 1.9820 1.9828 417.3963 417.5919 0.0294 -1.0000 -1.0000 2131932 1582820525.00 151.5155 59.9972 32.0000 1.9820 1.9828 417.4046 417.6003 0.0294 -1.0000 -1.0000 2132010 1582820525.10 151.5155 59.9972 32.0000 1.9819 1.9826 417.5041 417.6988 0.0292 -1.0000 -1.0000 2132072 1582820525.20 151.5155 59.9972 32.0000 1.9822 1.9829 417.3156 417.5099 0.0293 -1.0000 -1.0000 2132135 1582820525.30 151.4958 59.9972 32.0000 1.9827 1.9834 417.3701 417.5661 0.0295 -1.0000 -1.0000 2132197 1582820525.40 151.4952 59.9972 32.0000 1.9818 1.9826 417.5194 417.7148 0.0293 -1.0000 -1.0000 2132260 1582820525.50 151.4952 59.9972 32.0000 1.9810 1.9817 417.5492 417.7452 0.0295 -1.0000 -1.0000 2132338 1582820525.60 151.4952 59.9972 32.0000 1.9812 1.9820 417.4845 417.6809 0.0295 -1.0000 -1.0000 2132666 1582820525.70 151.4952 59.9972 32.0000 1.9823 1.9830 417.3705 417.5663 0.0294 -1.0000 -1.0000 2132728 1582820525.80 151.4952 59.9972 32.0000 1.9820 1.9828 417.2285 417.4246 0.0295 -1.0000 -1.0000 2132807 1582820525.90 151.5111 59.9972 32.0000 1.9816 1.9823 417.4144 417.6111 0.0295 -1.0000 -1.0000 2132869 1582820526.00 151.5111 59.9972 32.0000 1.9808 1.9815 417.4982 417.6935 0.0294 -1.0000 -1.0000 2132932 1582820526.10 151.5111 59.9972 32.0000 1.9819 1.9827 417.4661 417.6613 0.0293 -1.0000 -1.0000 2133182 1582820526.20 151.5111 59.9972 32.0000 1.9822 1.9829 417.3913 417.5873 0.0295 -1.0000 -1.0000 2133244 1582820526.30 151.5111 59.9972 32.0000 1.9825 1.9832 417.3263 417.5217 0.0294 -1.0000 -1.0000 2133307 1582820526.40 151.5111 59.9972 32.0000 1.9821 1.9829 417.2849 417.4811 0.0296 -1.0000 -1.0000 2133385 1582820526.50 151.5111 59.9972 32.0000 1.9815 1.9823 417.4232 417.6194 0.0295 -1.0000 -1.0000 2133448 1582820526.60 151.5111 59.9972 32.0000 1.9815 1.9822 417.5316 417.7278 0.0295 -1.0000 -1.0000 2133635 1582820526.70 151.5111 59.9972 32.0000 1.9821 1.9828 417.4242 417.6202 0.0295 -1.0000 -1.0000 2133697 1582820526.80 151.5111 59.9972 32.0000 1.9820 1.9828 417.3502 417.5462 0.0294 -1.0000 -1.0000 2133760 1582820526.90 151.4785 59.9972 32.0000 1.9815 1.9823 417.4944 417.6900 0.0294 -1.0000 -1.0000 2133822 1582820527.00 151.5326 59.9972 32.0000 1.9819 1.9827 417.4677 417.6625 0.0293 -1.0000 -1.0000 2133900 1582820527.10 151.5416 59.9972 32.0000 1.9817 1.9825 417.5497 417.7446 0.0293 -1.0000 -1.0000 2134635 1582820527.20 151.5416 59.9972 32.0000 1.9825 1.9833 417.5767 417.7730 0.0295 -1.0000 -1.0000 2134697 1582820527.30 151.5416 59.9972 32.0000 1.9831 1.9838 417.2278 417.4239 0.0295 -1.0000 -1.0000 2134791 1582820527.40 151.5416 59.9972 32.0000 1.9818 1.9825 417.4907 417.6861 0.0294 -1.0000 -1.0000 2134854 1582820527.50 151.5416 59.9972 32.0000 1.9812 1.9820 417.5419 417.7382 0.0295 -1.0000 -1.0000 2134932 1582820527.60 151.5056 59.9972 32.0000 1.9819 1.9827 417.5416 417.7382 0.0295 -1.0000 -1.0000 2134994 1582820527.70 151.5056 59.9972 32.0000 1.9818 1.9825 417.3207 417.5164 0.0294 -1.0000 -1.0000 2135057 1582820527.80 151.5056 59.9972 32.0000 1.9821 1.9828 417.3822 417.5773 0.0293 -1.0000 -1.0000 2135119 1582820527.90 151.5056 59.9972 32.0000 1.9816 1.9823 417.4991 417.6951 0.0294 -1.0000 -1.0000 2135182 1582820528.00 151.5056 59.9972 32.0000 1.9816 1.9823 417.4790 417.6741 0.0293 -1.0000 -1.0000 2135260 1582820528.10 151.5056 59.9972 32.0000 1.9823 1.9831 417.4557 417.6503 0.0293 -1.0000 -1.0000 2136166 1582820528.20 151.5056 59.9972 32.0000 1.9825 1.9832 417.4146 417.6099 0.0293 -1.0000 -1.0000 2136228 1582820528.30 151.5056 59.9972 32.0000 1.9822 1.9830 417.2568 417.4515 0.0293 -1.0000 -1.0000 2136291 1582820528.40 151.5056 59.9972 32.0000 1.9810 1.9817 417.4161 417.6116 0.0294 -1.0000 -1.0000 2136369 1582820528.50 151.5056 59.9972 32.0000 1.9818 1.9826 417.5909 417.7861 0.0293 -1.0000 -1.0000 2136432 1582820528.60 151.5056 59.9972 32.0000 1.9823 1.9831 417.5023 417.6980 0.0295 -1.0000 -1.0000 2136494 1582820528.70 151.5056 59.9972 32.0000 1.9827 1.9835 417.3758 417.5723 0.0296 -1.0000 -1.0000 2136557 1582820528.80 151.4759 59.9972 32.0000 1.9826 1.9834 417.5147 417.7103 0.0293 -1.0000 -1.0000 2136619 1582820528.90 151.4759 59.9972 32.0000 1.9811 1.9819 417.6357 417.8308 0.0293 -1.0000 -1.0000 2136682 1582820529.00 151.4759 59.9972 32.0000 1.9810 1.9817 417.5328 417.7285 0.0294 -1.0000 -1.0000 2136760 1582820529.10 151.4759 59.9972 32.0000 1.9829 1.9836 417.4215 417.6172 0.0294 -1.0000 -1.0000 2136822 1582820529.20 151.4759 59.9972 32.0000 1.9830 1.9838 417.3588 417.5551 0.0295 -1.0000 -1.0000 2136885 1582820529.30 151.5283 59.9972 32.0000 1.9836 1.9844 417.3507 417.5464 0.0294 -1.0000 -1.0000 2136963 1582820529.40 151.5303 59.9972 32.0000 1.9816 1.9823 417.4933 417.6883 0.0293 -1.0000 -1.0000 2137025 1582820529.50 151.5303 59.9972 32.0000 1.9819 1.9826 417.5525 417.7483 0.0295 -1.0000 -1.0000 2137103 1582820529.60 151.5303 59.9972 32.0000 1.9820 1.9827 417.3879 417.5841 0.0294 -1.0000 -1.0000 2137166 1582820529.70 151.5303 59.9972 32.0000 1.9839 1.9847 417.3171 417.5125 0.0294 -1.0000 -1.0000 2137228 1582820529.80 151.5333 59.9972 32.0000 1.9818 1.9825 417.3418 417.5375 0.0294 -1.0000 -1.0000 2137307 1582820529.90 151.5403 59.9971 32.0000 1.9814 1.9821 417.4396 417.6355 0.0295 -1.0000 -1.0000 2137369 1582820530.00 151.5403 59.9971 32.0000 1.9825 1.9832 417.3366 417.5325 0.0294 -1.0000 -1.0000 2137432 1582820530.10 151.5403 59.9971 32.0000 1.9826 1.9833 417.3144 417.5109 0.0296 -1.0000 -1.0000 2137494 1582820530.20 151.5403 59.9971 32.0000 1.9825 1.9833 417.3800 417.5764 0.0295 -1.0000 -1.0000 2137557 1582820530.30 151.5022 59.9971 32.0000 1.9821 1.9829 417.6265 417.8215 0.0293 -1.0000 -1.0000 2137619 1582820530.40 151.5095 59.9971 32.0000 1.9811 1.9819 417.5875 417.7827 0.0293 -1.0000 -1.0000 2137713 1582820530.50 151.5095 59.9971 32.0000 1.9821 1.9829 417.4204 417.6162 0.0295 -1.0000 -1.0000 2137775 1582820530.60 151.5095 59.9971 32.0000 1.9829 1.9836 417.4299 417.6248 0.0294 -1.0000 -1.0000 2137838 1582820530.70 151.5095 59.9971 32.0000 1.9826 1.9834 417.3593 417.5545 0.0293 -1.0000 -1.0000 2137900 1582820530.80 151.5095 59.9971 32.0000 1.9829 1.9836 417.3754 417.5705 0.0294 -1.0000 -1.0000 2137963 1582820530.90 151.5095 59.9971 32.0000 1.9824 1.9832 417.4816 417.6775 0.0295 -1.0000 -1.0000 2138041 1582820531.00 151.5095 59.9971 32.0000 1.9820 1.9828 417.5842 417.7806 0.0295 -1.0000 -1.0000 2138103 1582820531.10 151.5113 59.9971 32.0000 1.9822 1.9830 417.4088 417.6045 0.0294 -1.0000 -1.0000 2138166 1582820531.20 151.5220 59.9971 32.0000 1.9825 1.9833 417.3593 417.5553 0.0295 -1.0000 -1.0000 2138307 1582820531.30 151.5220 59.9971 32.0000 1.9824 1.9832 417.4211 417.6173 0.0294 -1.0000 -1.0000 2138385 1582820531.40 151.5220 59.9971 32.0000 1.9814 1.9822 417.5084 417.7045 0.0295 -1.0000 -1.0000 2138447 1582820531.50 151.5165 59.9971 32.0000 1.9819 1.9827 417.5553 417.7520 0.0296 -1.0000 -1.0000 2138510 1582820531.60 151.5169 59.9971 32.0000 1.9831 1.9838 417.3773 417.5737 0.0295 -1.0000 -1.0000 2138572 1582820531.70 151.5169 59.9971 32.0000 1.9829 1.9837 417.3946 417.5905 0.0295 -1.0000 -1.0000 2138948 1582820531.80 151.5169 59.9971 32.0000 1.9831 1.9839 417.2392 417.4334 0.0293 -1.0000 -1.0000 2139025 1582820531.90 151.5169 59.9971 32.0000 1.9825 1.9832 417.4998 417.6960 0.0296 -1.0000 -1.0000 2139088 1582820532.00 151.5169 59.9971 32.0000 1.9810 1.9818 417.6148 417.8115 0.0294 -1.0000 -1.0000 2139150 1582820532.10 151.5169 59.9971 32.0000 1.9817 1.9824 417.5541 417.7492 0.0293 -1.0000 -1.0000 2139228 1582820532.20 151.5169 59.9971 32.0000 1.9832 1.9840 417.4318 417.6276 0.0294 -1.0000 -1.0000 2139291 1582820532.30 151.5169 59.9971 32.0000 1.9826 1.9833 417.3784 417.5736 0.0294 -1.0000 -1.0000 2139807 1582820532.40 151.6176 59.9971 32.0000 1.9820 1.9828 417.4875 417.6839 0.0296 -1.0000 -1.0000 2139869 1582820532.50 151.6176 59.9971 32.0000 1.9819 1.9827 417.5380 417.7346 0.0295 -1.0000 -1.0000 2139932 1582820532.60 151.6176 59.9971 32.0000 1.9832 1.9840 417.4361 417.6319 0.0294 -1.0000 -1.0000 2139994 1582820532.70 151.6176 59.9971 32.0000 1.9827 1.9835 417.4155 417.6111 0.0294 -1.0000 -1.0000 2140072 1582820532.80 151.6176 59.9971 32.0000 1.9827 1.9834 417.3532 417.5490 0.0294 -1.0000 -1.0000 2140135 1582820532.90 151.6103 59.9971 32.0000 1.9836 1.9844 417.3455 417.5411 0.0295 -1.0000 -1.0000 2140197 1582820533.00 151.6007 59.9971 32.0000 1.9823 1.9831 417.4484 417.6443 0.0294 -1.0000 -1.0000 2140275 1582820533.10 151.6007 59.9971 32.0000 1.9826 1.9833 417.5959 417.7918 0.0295 -1.0000 -1.0000 2140338 1582820533.20 151.6007 59.9971 32.0000 1.9825 1.9833 417.5761 417.7722 0.0294 -1.0000 -1.0000 2140400 1582820533.30 151.6007 59.9971 32.0000 1.9827 1.9835 417.4099 417.6055 0.0294 -1.0000 -1.0000 2140463 1582820533.40 151.6007 59.9971 32.0000 1.9825 1.9832 417.4503 417.6467 0.0296 -1.0000 -1.0000 2140541 1582820533.50 151.6007 59.9971 32.0000 1.9823 1.9830 417.4944 417.6903 0.0295 -1.0000 -1.0000 2140619 1582820533.60 151.6007 59.9971 32.0000 1.9822 1.9829 417.6122 417.8086 0.0295 -1.0000 -1.0000 2140682 1582820533.70 151.6007 59.9971 32.0000 1.9823 1.9831 417.5513 417.7471 0.0294 -1.0000 -1.0000 2140744 1582820533.80 151.6369 59.9971 32.0000 1.9821 1.9828 417.4041 417.5992 0.0293 -1.0000 -1.0000 2140807 1582820533.90 151.6369 59.9971 32.0000 1.9827 1.9835 417.3695 417.5652 0.0295 -1.0000 -1.0000 2140885 1582820534.00 151.6369 59.9971 32.0000 1.9829 1.9837 417.3347 417.5309 0.0295 -1.0000 -1.0000 2140948 1582820534.10 151.5780 59.9969 32.0000 1.9820 1.9828 417.4592 417.6553 0.0295 -1.0000 -1.0000 2141010 1582820534.20 151.5780 59.9969 32.0000 1.9817 1.9825 417.5048 417.7005 0.0294 -1.0000 -1.0000 2141072 1582820534.30 151.5780 59.9969 32.0000 1.9821 1.9829 417.4635 417.6589 0.0293 -1.0000 -1.0000 2141150 1582820534.40 151.5780 59.9969 32.0000 1.9824 1.9831 417.3554 417.5508 0.0294 -1.0000 -1.0000 2141228 1582820534.50 151.5780 59.9969 32.0000 1.9825 1.9833 417.3161 417.5126 0.0296 -1.0000 -1.0000 2141291 1582820534.60 151.5780 59.9969 32.0000 1.9819 1.9827 417.4591 417.6556 0.0295 -1.0000 -1.0000 2141354 1582820534.70 151.5780 59.9969 32.0000 1.9817 1.9825 417.5235 417.7196 0.0294 -1.0000 -1.0000 2141432 1582820534.80 151.5780 59.9969 32.0000 1.9832 1.9839 417.4026 417.5990 0.0295 -1.0000 -1.0000 2141666 1582820534.90 151.5780 59.9969 32.0000 1.9824 1.9832 417.3417 417.5369 0.0294 -1.0000 -1.0000 2141728 1582820535.00 151.5780 59.9969 32.0000 1.9826 1.9833 417.3981 417.5930 0.0292 -1.0000 -1.0000 2141807 1582820535.10 151.5789 59.9969 32.0000 1.9817 1.9824 417.5219 417.7182 0.0295 -1.0000 -1.0000 2141869 1582820535.20 151.5840 59.9969 32.0000 1.9823 1.9831 417.5916 417.7883 0.0295 -1.0000 -1.0000 2141932 1582820535.30 151.5840 59.9969 32.0000 1.9821 1.9829 417.5191 417.7147 0.0294 -1.0000 -1.0000 2142385 1582820535.40 151.5840 59.9969 32.0000 1.9831 1.9838 417.3394 417.5352 0.0294 -1.0000 -1.0000 2142447 1582820535.50 151.5840 59.9969 32.0000 1.9835 1.9843 417.3445 417.5394 0.0293 -1.0000 -1.0000 2142525 1582820535.60 151.5840 59.9969 32.0000 1.9825 1.9833 417.4178 417.6136 0.0295 -1.0000 -1.0000 2142588 1582820535.70 151.5784 59.9969 32.0000 1.9825 1.9833 417.5086 417.7051 0.0296 -1.0000 -1.0000 2142650 1582820535.80 151.5461 59.9969 32.0000 1.9828 1.9836 417.4845 417.6814 0.0295 -1.0000 -1.0000 2142948 1582820535.90 151.5461 59.9969 32.0000 1.9825 1.9832 417.4116 417.6066 0.0293 -1.0000 -1.0000 2143010 1582820536.00 151.5461 59.9969 32.0000 1.9826 1.9834 417.3005 417.4953 0.0296 -1.0000 -1.0000 2143072 1582820536.10 151.5461 59.9969 32.0000 1.9826 1.9834 417.3470 417.5416 0.0293 -1.0000 -1.0000 2143150 1582820536.20 151.5461 59.9969 32.0000 1.9823 1.9830 417.3613 417.5570 0.0294 -1.0000 -1.0000 2143213 1582820536.30 151.5461 59.9969 32.0000 1.9816 1.9824 417.4622 417.6572 0.0293 -1.0000 -1.0000 2143291 1582820536.40 151.5467 59.9969 32.0000 1.9812 1.9820 417.4777 417.6735 0.0294 -1.0000 -1.0000 2143432 1582820536.50 151.4397 59.9969 32.0000 1.9822 1.9829 417.4669 417.6622 0.0294 -1.0000 -1.0000 2143494 1582820536.60 151.4397 59.9969 32.0000 1.9820 1.9828 417.3338 417.5300 0.0295 -1.0000 -1.0000 2143557 1582820536.70 151.4397 59.9969 32.0000 1.9827 1.9835 417.2971 417.4934 0.0295 -1.0000 -1.0000 2143619 1582820536.80 151.4397 59.9969 32.0000 1.9831 1.9839 417.3978 417.5939 0.0295 -1.0000 -1.0000 2143697 1582820536.90 151.4397 59.9969 32.0000 1.9819 1.9827 417.4700 417.6658 0.0294 -1.0000 -1.0000 2143916 1582820537.00 151.5509 59.9969 32.0000 1.9828 1.9836 417.4622 417.6577 0.0294 -1.0000 -1.0000 2143994 1582820537.10 151.5509 59.9969 32.0000 1.9834 1.9842 417.2500 417.4459 0.0295 -1.0000 -1.0000 2144057 1582820537.20 151.5509 59.9969 32.0000 1.9821 1.9829 417.3231 417.5189 0.0294 -1.0000 -1.0000 2144119 1582820537.30 151.5509 59.9969 32.0000 1.9818 1.9825 417.4940 417.6899 0.0295 -1.0000 -1.0000 2144197 1582820537.40 151.4805 59.9969 32.0000 1.9817 1.9825 417.5880 417.7834 0.0294 -1.0000 -1.0000 2144416 1582820537.50 151.4805 59.9969 32.0000 1.9821 1.9829 417.4717 417.6679 0.0294 -1.0000 -1.0000 2144494 1582820537.60 151.4805 59.9969 32.0000 1.9827 1.9835 417.3764 417.5721 0.0294 -1.0000 -1.0000 2144557 1582820537.70 151.4805 59.9969 32.0000 1.9823 1.9831 417.3003 417.4964 0.0295 -1.0000 -1.0000 2144619 1582820537.80 151.4805 59.9969 32.0000 1.9820 1.9827 417.4294 417.6253 0.0294 -1.0000 -1.0000 2144698 1582820537.90 151.4805 59.9969 32.0000 1.9815 1.9823 417.4879 417.6836 0.0294 -1.0000 -1.0000 2145182 1582820538.00 151.5149 59.9969 32.0000 1.9818 1.9826 417.4189 417.6158 0.0296 -1.0000 -1.0000 2145244 1582820538.10 151.5149 59.9969 32.0000 1.9829 1.9837 417.3157 417.5114 0.0294 -1.0000 -1.0000 2145338 1582820538.20 151.5149 59.9969 32.0000 1.9817 1.9824 417.3916 417.5876 0.0295 -1.0000 -1.0000 2145400 1582820538.30 151.5149 59.9969 32.0000 1.9820 1.9828 417.5214 417.7171 0.0294 -1.0000 -1.0000 2145463 1582820538.40 151.5149 59.9969 32.0000 1.9812 1.9820 417.5153 417.7117 0.0295 -1.0000 -1.0000 2145525 1582820538.50 151.5247 59.9969 32.0000 1.9827 1.9835 417.4157 417.6113 0.0294 -1.0000 -1.0000 2145635 1582820538.60 151.5716 59.9969 32.0000 1.9822 1.9829 417.3508 417.5467 0.0295 -1.0000 -1.0000 2145697 1582820538.70 151.5716 59.9969 32.0000 1.9826 1.9834 417.2436 417.4395 0.0295 -1.0000 -1.0000 2145775 1582820538.80 151.5716 59.9969 32.0000 1.9821 1.9829 417.4937 417.6900 0.0295 -1.0000 -1.0000 2145838 1582820538.90 151.5716 59.9969 32.0000 1.9813 1.9820 417.6048 417.8005 0.0294 -1.0000 -1.0000 2145900 1582820539.00 151.5716 59.9969 32.0000 1.9823 1.9831 417.5217 417.7175 0.0294 -1.0000 -1.0000 2145963 1582820539.10 151.5703 59.9969 32.0000 1.9823 1.9831 417.4110 417.6071 0.0295 -1.0000 -1.0000 2146025 1582820539.20 151.5293 59.9969 32.0000 1.9829 1.9836 417.5359 417.7326 0.0296 -1.0000 -1.0000 2146088 1582820539.30 151.5286 59.9969 32.0000 1.9818 1.9826 417.5448 417.7403 0.0293 -1.0000 -1.0000 2146166 1582820539.40 151.5286 59.9969 32.0000 1.9820 1.9828 417.5584 417.7536 0.0294 -1.0000 -1.0000 2146228 1582820539.50 151.5286 59.9969 32.0000 1.9827 1.9835 417.4496 417.6452 0.0295 -1.0000 -1.0000 2146307 1582820539.60 151.4578 59.9964 32.0000 1.9829 1.9837 417.3066 417.5024 0.0295 -1.0000 -1.0000 2146369 1582820539.70 151.4368 59.9962 32.0000 1.9824 1.9832 417.2438 417.4398 0.0295 -1.0000 -1.0000 2146432 1582820539.80 151.4368 59.9962 32.0000 1.9824 1.9832 417.4172 417.6136 0.0294 -1.0000 -1.0000 2146510 1582820539.90 151.4368 59.9962 32.0000 1.9811 1.9819 417.4087 417.6044 0.0295 -1.0000 -1.0000 2146572 1582820540.00 151.4368 59.9962 32.0000 1.9817 1.9825 417.4593 417.6562 0.0296 -1.0000 -1.0000 2147322 1582820540.10 151.4368 59.9962 32.0000 1.9816 1.9824 417.3843 417.5799 0.0294 -1.0000 -1.0000 2147400 1582820540.20 151.4368 59.9962 32.0000 1.9824 1.9832 417.3448 417.5409 0.0296 -1.0000 -1.0000 2147463 1582820540.30 151.4601 59.9962 32.0000 1.9819 1.9826 417.5225 417.7186 0.0294 -1.0000 -1.0000 2147525 1582820540.40 151.4601 59.9962 32.0000 1.9818 1.9825 417.4570 417.6519 0.0294 -1.0000 -1.0000 2147588 1582820540.50 151.4601 59.9962 32.0000 1.9814 1.9821 417.4412 417.6382 0.0296 -1.0000 -1.0000 2147650 1582820540.60 151.4601 59.9962 32.0000 1.9827 1.9835 417.3453 417.5421 0.0295 -1.0000 -1.0000 2147713 1582820540.70 151.4601 59.9962 32.0000 1.9819 1.9827 417.3964 417.5923 0.0295 -1.0000 -1.0000 2147791 1582820540.80 151.4601 59.9962 32.0000 1.9824 1.9831 417.4420 417.6385 0.0296 -1.0000 -1.0000 2147853 1582820540.90 151.4601 59.9962 32.0000 1.9817 1.9824 417.5161 417.7122 0.0294 -1.0000 -1.0000 2147916 1582820541.00 151.4601 59.9962 32.0000 1.9823 1.9831 417.4647 417.6605 0.0294 -1.0000 -1.0000 2148057 1582820541.10 151.5188 59.9962 32.0000 1.9828 1.9836 417.2737 417.4688 0.0294 -1.0000 -1.0000 2148119 1582820541.20 151.4753 59.9962 32.0000 1.9819 1.9827 417.2708 417.4668 0.0295 -1.0000 -1.0000 2148182 1582820541.30 151.4753 59.9962 32.0000 1.9814 1.9822 417.3471 417.5431 0.0295 -1.0000 -1.0000 2148244 1582820541.40 151.5159 59.9962 32.0000 1.9818 1.9826 417.5206 417.7169 0.0294 -1.0000 -1.0000 2148307 1582820541.50 151.5159 59.9962 32.0000 1.9821 1.9829 417.4180 417.6138 0.0295 -1.0000 -1.0000 2148447 1582820541.60 151.5159 59.9962 32.0000 1.9816 1.9824 417.3432 417.5395 0.0295 -1.0000 -1.0000 2148510 1582820541.70 151.5159 59.9962 32.0000 1.9822 1.9830 417.3478 417.5448 0.0296 -1.0000 -1.0000 2148572 1582820541.80 151.5159 59.9962 32.0000 1.9821 1.9828 417.5659 417.7618 0.0295 -1.0000 -1.0000 2148650 1582820541.90 151.5159 59.9962 32.0000 1.9823 1.9831 417.4346 417.6305 0.0294 -1.0000 -1.0000 2148713 1582820542.00 151.5159 59.9962 32.0000 1.9819 1.9827 417.2988 417.4943 0.0294 -1.0000 -1.0000 2148775 1582820542.10 151.5159 59.9962 32.0000 1.9823 1.9831 417.3050 417.5002 0.0294 -1.0000 -1.0000 2148963 1582820542.20 151.5159 59.9962 32.0000 1.9818 1.9826 417.3738 417.5693 0.0294 -1.0000 -1.0000 2149025 1582820542.30 151.5159 59.9962 32.0000 1.9815 1.9823 417.4062 417.6010 0.0293 -1.0000 -1.0000 2149088 1582820542.40 151.5181 59.9962 32.0000 1.9819 1.9827 417.5205 417.7153 0.0293 -1.0000 -1.0000 2149150 1582820542.50 151.5437 59.9962 32.0000 1.9824 1.9832 417.3643 417.5600 0.0294 -1.0000 -1.0000 2149213 1582820542.60 151.5437 59.9962 32.0000 1.9820 1.9827 417.3483 417.5437 0.0294 -1.0000 -1.0000 2149713 1582820542.70 151.5437 59.9962 32.0000 1.9819 1.9827 417.5342 417.7295 0.0293 -1.0000 -1.0000 2149791 1582820542.80 151.5437 59.9962 32.0000 1.9818 1.9826 417.5685 417.7633 0.0293 -1.0000 -1.0000 2149853 1582820542.90 151.5437 59.9962 32.0000 1.9825 1.9833 417.3890 417.5845 0.0294 -1.0000 -1.0000 2149916 1582820543.00 151.5457 59.9962 32.0000 1.9824 1.9832 417.3694 417.5645 0.0293 -1.0000 -1.0000 2149978 1582820543.10 151.5460 59.9962 32.0000 1.9818 1.9825 417.4563 417.6524 0.0295 -1.0000 -1.0000 2150213 1582820543.20 151.5460 59.9962 32.0000 1.9820 1.9827 417.4505 417.6462 0.0294 -1.0000 -1.0000 2150275 1582820543.30 151.5460 59.9962 32.0000 1.9821 1.9828 417.3151 417.5104 0.0294 -1.0000 -1.0000 2150353 1582820543.40 151.5460 59.9962 32.0000 1.9819 1.9827 417.1663 417.3609 0.0292 -1.0000 -1.0000 2150416 1582820543.50 151.5460 59.9962 32.0000 1.9817 1.9825 417.3137 417.5089 0.0294 -1.0000 -1.0000 2150494 1582820543.60 151.5058 59.9962 32.0000 1.9813 1.9821 417.4235 417.6187 0.0293 -1.0000 -1.0000 2150682 1582820543.70 151.5175 59.9962 32.0000 1.9806 1.9813 417.3804 417.5758 0.0294 -1.0000 -1.0000 2150744 1582820543.80 151.5175 59.9962 32.0000 1.9818 1.9825 417.2962 417.4919 0.0294 -1.0000 -1.0000 2150822 1582820543.90 151.5175 59.9962 32.0000 1.9818 1.9826 417.3618 417.5574 0.0294 -1.0000 -1.0000 2150885 1582820544.00 151.5175 59.9962 32.0000 1.9812 1.9820 417.4823 417.6776 0.0293 -1.0000 -1.0000 2150947 1582820544.10 151.5175 59.9962 32.0000 1.9815 1.9823 417.4433 417.6381 0.0295 -1.0000 -1.0000 2151182 1582820544.20 151.4945 59.9962 32.0000 1.9819 1.9827 417.3109 417.5063 0.0293 -1.0000 -1.0000 2151244 1582820544.30 151.5233 59.9962 32.0000 1.9815 1.9823 417.2552 417.4495 0.0293 -1.0000 -1.0000 2151307 1582820544.40 151.5233 59.9962 32.0000 1.9823 1.9831 417.2591 417.4534 0.0292 -1.0000 -1.0000 2151385 1582820544.50 151.5233 59.9962 32.0000 1.9825 1.9832 417.4446 417.6397 0.0294 -1.0000 -1.0000 2151447 1582820544.60 151.5238 59.9962 32.0000 1.9819 1.9826 417.4575 417.6537 0.0294 -1.0000 -1.0000 2151932 1582820544.70 151.5383 59.9974 32.0000 1.9828 1.9836 417.3332 417.5279 0.0293 -1.0000 -1.0000 2151994 1582820544.80 151.5383 59.9974 32.0000 1.9823 1.9831 417.2392 417.4347 0.0294 -1.0000 -1.0000 2152057 1582820544.90 151.5383 59.9974 32.0000 1.9821 1.9829 417.3237 417.5181 0.0293 -1.0000 -1.0000 2152119 1582820545.00 151.5383 59.9974 32.0000 1.9818 1.9826 417.5055 417.7010 0.0294 -1.0000 -1.0000 2152197 1582820545.10 151.5383 59.9974 32.0000 1.9822 1.9829 417.4046 417.5998 0.0293 -1.0000 -1.0000 2152260 1582820545.20 151.5383 59.9974 32.0000 1.9828 1.9836 417.3238 417.5188 0.0293 -1.0000 -1.0000 2152322 1582820545.30 151.5582 59.9974 32.0000 1.9828 1.9836 417.4521 417.6473 0.0293 -1.0000 -1.0000 2152400 1582820545.40 151.5788 59.9974 32.0000 1.9824 1.9831 417.5466 417.7421 0.0294 -1.0000 -1.0000 2152463 1582820545.50 151.5788 59.9974 32.0000 1.9820 1.9828 417.5262 417.7226 0.0295 -1.0000 -1.0000 2152525 1582820545.60 151.5788 59.9974 32.0000 1.9828 1.9836 417.3581 417.5534 0.0293 -1.0000 -1.0000 2152588 1582820545.70 151.5788 59.9974 32.0000 1.9833 1.9840 417.2812 417.4755 0.0293 -1.0000 -1.0000 2152650 1582820545.80 151.5788 59.9974 32.0000 1.9823 1.9831 417.4368 417.6319 0.0293 -1.0000 -1.0000 2152728 1582820545.90 151.5518 59.9974 32.0000 1.9820 1.9828 417.5793 417.7740 0.0293 -1.0000 -1.0000 2152791 1582820546.00 151.5518 59.9974 32.0000 1.9823 1.9830 417.5474 417.7433 0.0294 -1.0000 -1.0000 2152854 1582820546.10 151.5518 59.9974 32.0000 1.9817 1.9825 417.4038 417.5985 0.0292 -1.0000 -1.0000 2152932 1582820546.20 151.5518 59.9974 32.0000 1.9825 1.9833 417.3599 417.5550 0.0294 -1.0000 -1.0000 2153432 1582820546.30 151.5518 59.9974 32.0000 1.9815 1.9823 417.4249 417.6203 0.0293 -1.0000 -1.0000 2153494 1582820546.40 151.5342 59.9974 32.0000 1.9821 1.9828 417.4618 417.6569 0.0293 -1.0000 -1.0000 2153557 1582820546.50 151.5342 59.9974 32.0000 1.9818 1.9826 417.4379 417.6326 0.0292 -1.0000 -1.0000 2153619 1582820546.60 151.5342 59.9974 32.0000 1.9822 1.9830 417.2440 417.4395 0.0294 -1.0000 -1.0000 2153682 1582820546.70 151.5342 59.9974 32.0000 1.9819 1.9826 417.3331 417.5287 0.0293 -1.0000 -1.0000 2153760 1582820546.80 151.5342 59.9974 32.0000 1.9819 1.9826 417.3732 417.5681 0.0294 -1.0000 -1.0000 2153822 1582820546.90 151.5342 59.9974 32.0000 1.9818 1.9826 417.4912 417.6869 0.0294 -1.0000 -1.0000 2153885 1582820547.00 151.4563 59.9974 32.0000 1.9822 1.9830 417.2987 417.4940 0.0294 -1.0000 -1.0000 2153963 1582820547.10 151.4563 59.9974 32.0000 1.9828 1.9836 417.2782 417.4736 0.0294 -1.0000 -1.0000 2154010 1582820547.20 151.4563 59.9974 32.0000 1.9821 1.9828 417.2370 417.4324 0.0294 -1.0000 -1.0000 2154838 1582820547.30 151.4563 59.9974 32.0000 1.9814 1.9822 417.4330 417.6287 0.0294 -1.0000 -1.0000 2154900 1582820547.40 151.4563 59.9974 32.0000 1.9819 1.9827 417.3645 417.5599 0.0293 -1.0000 -1.0000 2154963 1582820547.50 151.4563 59.9974 32.0000 1.9815 1.9823 417.3476 417.5431 0.0295 -1.0000 -1.0000 2155041 1582820547.60 151.3805 59.9974 32.0000 1.9821 1.9829 417.2253 417.4194 0.0292 -1.0000 -1.0000 2155103 1582820547.70 151.3805 59.9974 32.0000 1.9804 1.9812 417.2819 417.4778 0.0294 -1.0000 -1.0000 2155166 1582820547.80 151.3805 59.9974 32.0000 1.9814 1.9822 417.3795 417.5749 0.0294 -1.0000 -1.0000 2155244 1582820547.90 151.3805 59.9974 32.0000 1.9811 1.9819 417.4528 417.6485 0.0294 -1.0000 -1.0000 2155307 1582820548.00 151.3805 59.9974 32.0000 1.9823 1.9830 417.3260 417.5222 0.0295 -1.0000 -1.0000 2155369 1582820548.10 151.3928 59.9974 32.0000 1.9829 1.9837 417.2683 417.4636 0.0293 -1.0000 -1.0000 2155432 1582820548.20 151.3928 59.9974 32.0000 1.9818 1.9826 417.2992 417.4945 0.0294 -1.0000 -1.0000 2155572 1582820548.30 151.3928 59.9974 32.0000 1.9812 1.9820 417.4421 417.6365 0.0293 -1.0000 -1.0000 2155635 1582820548.40 151.3928 59.9974 32.0000 1.9814 1.9822 417.3535 417.5491 0.0294 -1.0000 -1.0000 2155713 1582820548.50 151.3928 59.9974 32.0000 1.9831 1.9839 417.1341 417.3293 0.0294 -1.0000 -1.0000 2155775 1582820548.60 151.3928 59.9974 32.0000 1.9817 1.9825 417.3250 417.5212 0.0295 -1.0000 -1.0000 2155838 1582820548.70 151.4641 59.9974 32.0000 1.9824 1.9831 417.4856 417.6813 0.0295 -1.0000 -1.0000 2156213 1582820548.80 151.4641 59.9974 32.0000 1.9818 1.9826 417.4568 417.6533 0.0295 -1.0000 -1.0000 2156275 1582820548.90 151.4641 59.9974 32.0000 1.9826 1.9833 417.2974 417.4929 0.0293 -1.0000 -1.0000 2156338 1582820549.00 151.4641 59.9974 32.0000 1.9832 1.9839 417.2030 417.3983 0.0293 -1.0000 -1.0000 2156400 1582820549.10 151.4641 59.9974 32.0000 1.9819 1.9827 417.2612 417.4558 0.0293 -1.0000 -1.0000 2156463 1582820549.20 151.4641 59.9974 32.0000 1.9817 1.9825 417.4324 417.6281 0.0294 -1.0000 -1.0000 2156541 1582820549.30 151.4641 59.9974 32.0000 1.9826 1.9834 417.4626 417.6581 0.0294 -1.0000 -1.0000 2156744 1582820549.40 151.4641 59.9974 32.0000 1.9828 1.9836 417.3648 417.5603 0.0293 -1.0000 -1.0000 2156807 1582820549.50 151.4641 59.9974 32.0000 1.9819 1.9827 417.2227 417.4169 0.0292 -1.0000 -1.0000 2156869 1582820549.60 151.4641 59.9974 32.0000 1.9816 1.9823 417.3573 417.5517 0.0293 -1.0000 -1.0000 2156948 1582820549.70 151.4641 59.9974 32.0000 1.9819 1.9826 417.4236 417.6187 0.0294 -1.0000 -1.0000 2157010 1582820549.80 151.5115 59.9970 32.0000 1.9824 1.9832 417.2435 417.4390 0.0293 -1.0000 -1.0000 2157072 1582820549.90 151.5115 59.9970 32.0000 1.9832 1.9840 417.2336 417.4274 0.0293 -1.0000 -1.0000 2157135 1582820550.00 151.5115 59.9970 32.0000 1.9818 1.9826 417.4362 417.6316 0.0295 -1.0000 -1.0000 2157197 1582820550.10 151.5115 59.9970 32.0000 1.9818 1.9825 417.5072 417.7026 0.0294 -1.0000 -1.0000 2157275 1582820550.20 151.5115 59.9970 32.0000 1.9824 1.9831 417.4010 417.5966 0.0293 -1.0000 -1.0000 2157338 1582820550.30 151.5115 59.9970 32.0000 1.9827 1.9834 417.2554 417.4495 0.0293 -1.0000 -1.0000 2157416 1582820550.40 151.5115 59.9970 32.0000 1.9820 1.9828 417.4171 417.6122 0.0293 -1.0000 -1.0000 2157478 1582820550.50 151.4914 59.9970 32.0000 1.9822 1.9830 417.4604 417.6552 0.0293 -1.0000 -1.0000 2157557 1582820550.60 151.4914 59.9970 32.0000 1.9819 1.9826 417.4496 417.6453 0.0294 -1.0000 -1.0000 2157603 1582820550.70 151.4914 59.9970 32.0000 1.9819 1.9827 417.3882 417.5834 0.0293 -1.0000 -1.0000 2157682 1582820550.80 151.4914 59.9970 32.0000 1.9821 1.9829 417.3459 417.5417 0.0295 -1.0000 -1.0000 2157916 1582820550.90 151.4914 59.9970 32.0000 1.9812 1.9819 417.4991 417.6943 0.0293 -1.0000 -1.0000 2157978 1582820551.00 151.4914 59.9970 32.0000 1.9814 1.9821 417.4120 417.6067 0.0294 -1.0000 -1.0000 2158041 1582820551.10 151.5124 59.9970 32.0000 1.9829 1.9836 417.3290 417.5254 0.0294 -1.0000 -1.0000 2158103 1582820551.20 151.5124 59.9970 32.0000 1.9821 1.9828 417.2604 417.4555 0.0293 -1.0000 -1.0000 2158166 1582820551.30 151.5124 59.9970 32.0000 1.9817 1.9824 417.3262 417.5215 0.0294 -1.0000 -1.0000 2158697 1582820551.40 151.5124 59.9970 32.0000 1.9810 1.9818 417.4678 417.6632 0.0293 -1.0000 -1.0000 2158744 1582820551.50 151.5124 59.9970 32.0000 1.9818 1.9826 417.4447 417.6394 0.0293 -1.0000 -1.0000 2158822 1582820551.60 151.4832 59.9970 32.0000 1.9825 1.9832 417.2402 417.4336 0.0291 -1.0000 -1.0000 2158885 1582820551.70 151.4782 59.9970 32.0000 1.9827 1.9834 417.1931 417.3888 0.0295 -1.0000 -1.0000 2158947 1582820551.80 151.4782 59.9970 32.0000 1.9817 1.9824 417.3049 417.5006 0.0294 -1.0000 -1.0000 2159088 1582820551.90 151.4782 59.9970 32.0000 1.9821 1.9828 417.2287 417.4220 0.0291 -1.0000 -1.0000 2159150 1582820552.00 151.4782 59.9970 32.0000 1.9823 1.9831 417.2937 417.4888 0.0294 -1.0000 -1.0000 2159213 1582820552.10 151.4779 59.9970 32.0000 1.9825 1.9833 417.2393 417.4342 0.0293 -1.0000 -1.0000 2159291 1582820552.20 151.4608 59.9970 32.0000 1.9818 1.9826 417.2457 417.4407 0.0294 -1.0000 -1.0000 2159353 1582820552.30 151.4608 59.9970 32.0000 1.9813 1.9821 417.3362 417.5321 0.0294 -1.0000 -1.0000 2159572 1582820552.40 151.4608 59.9970 32.0000 1.9810 1.9818 417.4199 417.6164 0.0295 -1.0000 -1.0000 2159650 1582820552.50 151.4608 59.9970 32.0000 1.9816 1.9823 417.3937 417.5895 0.0294 -1.0000 -1.0000 2159713 1582820552.60 151.4608 59.9970 32.0000 1.9822 1.9830 417.3831 417.5779 0.0293 -1.0000 -1.0000 2159775 1582820552.70 151.4916 59.9970 32.0000 1.9826 1.9833 417.2682 417.4626 0.0292 -1.0000 -1.0000 2159900 1582820552.80 151.5240 59.9970 32.0000 1.9817 1.9825 417.2876 417.4826 0.0294 -1.0000 -1.0000 2200103 1582820552.90 151.5240 59.9970 32.0000 1.9817 1.9825 417.3835 417.5792 0.0294 -1.0000 -1.0000 2200166 1582820553.00 151.5240 59.9970 32.0000 1.9813 1.9820 417.4811 417.6764 0.0294 -1.0000 -1.0000 2200244 1582820553.10 151.5240 59.9970 32.0000 1.9815 1.9823 417.3591 417.5545 0.0294 -1.0000 -1.0000 2200369 1582820553.20 151.5240 59.9970 32.0000 1.9816 1.9824 417.2639 417.4589 0.0293 -1.0000 -1.0000 2200432 1582820553.30 151.5423 59.9970 32.0000 1.9816 1.9823 417.3822 417.5762 0.0292 -1.0000 -1.0000 2200572 1582820553.40 151.5423 59.9970 32.0000 1.9815 1.9823 417.5213 417.7173 0.0295 -1.0000 -1.0000 2200635 1582820553.50 151.5423 59.9970 32.0000 1.9821 1.9829 417.2682 417.4636 0.0293 -1.0000 -1.0000 2200713 1582820553.60 151.5423 59.9970 32.0000 1.9829 1.9836 417.1985 417.3925 0.0292 -1.0000 -1.0000 2200775 1582820553.70 151.5423 59.9970 32.0000 1.9822 1.9830 417.2897 417.4849 0.0293 -1.0000 -1.0000 2200838 1582820553.80 151.5170 59.9970 32.0000 1.9812 1.9819 417.3406 417.5349 0.0292 -1.0000 -1.0000 2200916 1582820553.90 151.5075 59.9970 32.0000 1.9813 1.9820 417.4026 417.5973 0.0293 -1.0000 -1.0000 2201603 1582820554.00 151.5075 59.9970 32.0000 1.9810 1.9817 417.3481 417.5428 0.0294 -1.0000 -1.0000 2201697 1582820554.10 151.5075 59.9970 32.0000 1.9824 1.9831 417.2197 417.4153 0.0293 -1.0000 -1.0000 2201775 1582820554.20 151.5075 59.9970 32.0000 1.9821 1.9828 417.2638 417.4588 0.0293 -1.0000 -1.0000 2201838 1582820554.30 151.5075 59.9970 32.0000 1.9817 1.9825 417.4417 417.6363 0.0293 -1.0000 -1.0000 2201900 1582820554.40 151.5703 59.9970 32.0000 1.9814 1.9821 417.3532 417.5481 0.0293 -1.0000 -1.0000 2201978 1582820554.50 151.5703 59.9970 32.0000 1.9825 1.9833 417.3578 417.5528 0.0293 -1.0000 -1.0000 2202041 1582820554.60 151.5703 59.9970 32.0000 1.9829 1.9837 417.2887 417.4842 0.0294 -1.0000 -1.0000 2202103 1582820554.70 151.5703 59.9970 32.0000 1.9818 1.9826 417.3422 417.5371 0.0293 -1.0000 -1.0000 2202182 1582820554.80 151.5703 59.9970 32.0000 1.9812 1.9819 417.4345 417.6300 0.0295 -1.0000 -1.0000 2202244 1582820554.90 151.4732 59.9972 32.0000 1.9816 1.9823 417.4377 417.6328 0.0293 -1.0000 -1.0000 2202307 1582820555.00 151.4732 59.9972 32.0000 1.9823 1.9831 417.3745 417.5698 0.0294 -1.0000 -1.0000 2202385 1582820555.10 151.4732 59.9972 32.0000 1.9818 1.9826 417.2589 417.4546 0.0294 -1.0000 -1.0000 2202447 1582820555.20 151.4732 59.9972 32.0000 1.9814 1.9822 417.3222 417.5170 0.0292 -1.0000 -1.0000 2202510 1582820555.30 151.4732 59.9972 32.0000 1.9815 1.9822 417.4353 417.6300 0.0293 -1.0000 -1.0000 2202588 1582820555.40 151.4764 59.9972 32.0000 1.9819 1.9827 417.3948 417.5901 0.0294 -1.0000 -1.0000 2202650 1582820555.50 151.5092 59.9972 32.0000 1.9831 1.9839 417.2345 417.4296 0.0293 -1.0000 -1.0000 2202728 1582820555.60 151.5092 59.9972 32.0000 1.9827 1.9835 417.2409 417.4356 0.0293 -1.0000 -1.0000 2202791 1582820555.70 151.5092 59.9972 32.0000 1.9818 1.9825 417.3773 417.5729 0.0294 -1.0000 -1.0000 2202854 1582820555.80 151.5092 59.9972 32.0000 1.9809 1.9817 417.4185 417.6138 0.0294 -1.0000 -1.0000 2202916 1582820555.90 151.5092 59.9972 32.0000 1.9822 1.9829 417.3562 417.5512 0.0293 -1.0000 -1.0000 2203197 1582820556.00 151.5092 59.9972 32.0000 1.9822 1.9830 417.3270 417.5224 0.0293 -1.0000 -1.0000 2203260 1582820556.10 151.5092 59.9972 32.0000 1.9824 1.9831 417.1970 417.3916 0.0293 -1.0000 -1.0000 2203525 1582820556.20 151.5092 59.9972 32.0000 1.9812 1.9819 417.3703 417.5658 0.0294 -1.0000 -1.0000 2203588 1582820556.30 151.5092 59.9972 32.0000 1.9811 1.9819 417.5155 417.7106 0.0293 -1.0000 -1.0000 2203650 1582820556.40 151.5092 59.9972 32.0000 1.9816 1.9823 417.4568 417.6515 0.0293 -1.0000 -1.0000 2203728 1582820556.50 151.5092 59.9972 32.0000 1.9819 1.9827 417.3269 417.5229 0.0295 -1.0000 -1.0000 2203791 1582820556.60 151.5130 59.9972 32.0000 1.9819 1.9826 417.2896 417.4856 0.0294 -1.0000 -1.0000 2203869 1582820556.70 151.5428 59.9972 32.0000 1.9816 1.9823 417.2601 417.4540 0.0292 -1.0000 -1.0000 2203932 1582820556.80 151.5428 59.9972 32.0000 1.9819 1.9827 417.4026 417.5982 0.0294 -1.0000 -1.0000 2203994 1582820556.90 151.5428 59.9972 32.0000 1.9807 1.9814 417.3154 417.5103 0.0293 -1.0000 -1.0000 2204057 1582820557.00 151.5428 59.9972 32.0000 1.9828 1.9836 417.1087 417.3036 0.0294 -1.0000 -1.0000 2204135 1582820557.10 151.5428 59.9972 32.0000 1.9830 1.9837 417.1709 417.3668 0.0294 -1.0000 -1.0000 2204197 1582820557.20 151.5428 59.9972 32.0000 1.9813 1.9821 417.2269 417.4209 0.0291 -1.0000 -1.0000 2204260 1582820557.30 151.4864 59.9972 32.0000 1.9810 1.9818 417.3452 417.5403 0.0294 -1.0000 -1.0000 2204338 1582820557.40 151.4801 59.9972 32.0000 1.9804 1.9812 417.3703 417.5658 0.0294 -1.0000 -1.0000 2205088 1582820557.50 151.4801 59.9972 32.0000 1.9814 1.9822 417.3541 417.5496 0.0294 -1.0000 -1.0000 2205166 1582820557.60 151.4801 59.9972 32.0000 1.9826 1.9834 417.2280 417.4226 0.0293 -1.0000 -1.0000 2205228 1582820557.70 151.4801 59.9972 32.0000 1.9818 1.9826 417.1843 417.3793 0.0293 -1.0000 -1.0000 2205291 1582820557.80 151.4801 59.9972 32.0000 1.9812 1.9820 417.4682 417.6629 0.0293 -1.0000 -1.0000 2205354 1582820557.90 151.5277 59.9972 32.0000 1.9814 1.9822 417.3792 417.5735 0.0292 -1.0000 -1.0000 2205432 1582820558.00 151.5277 59.9972 32.0000 1.9813 1.9821 417.3329 417.5269 0.0292 -1.0000 -1.0000 2205494 1582820558.10 151.5277 59.9972 32.0000 1.9816 1.9824 417.2192 417.4132 0.0292 -1.0000 -1.0000 2205557 1582820558.20 151.5277 59.9972 32.0000 1.9828 1.9836 417.1824 417.3775 0.0294 -1.0000 -1.0000 2205635 1582820558.30 151.5277 59.9972 32.0000 1.9826 1.9833 417.1913 417.3859 0.0293 -1.0000 -1.0000 2205697 1582820558.40 151.4825 59.9972 32.0000 1.9820 1.9827 417.3308 417.5251 0.0292 -1.0000 -1.0000 2205760 1582820558.50 151.4809 59.9972 32.0000 1.9816 1.9823 417.4492 417.6443 0.0294 -1.0000 -1.0000 2205822 1582820558.60 151.4809 59.9972 32.0000 1.9811 1.9819 417.4161 417.6115 0.0294 -1.0000 -1.0000 2205885 1582820558.70 151.4809 59.9972 32.0000 1.9826 1.9834 417.3073 417.5023 0.0292 -1.0000 -1.0000 2205963 1582820558.80 151.4809 59.9972 32.0000 1.9823 1.9830 417.2683 417.4630 0.0293 -1.0000 -1.0000 2206025 1582820558.90 151.4809 59.9972 32.0000 1.9815 1.9823 417.2513 417.4461 0.0293 -1.0000 -1.0000 2206088 1582820559.00 151.4851 59.9973 32.0000 1.9816 1.9824 417.3784 417.5732 0.0293 -1.0000 -1.0000 2206166 1582820559.10 151.4851 59.9973 32.0000 1.9816 1.9824 417.4123 417.6068 0.0292 -1.0000 -1.0000 2206228 1582820559.20 151.4851 59.9973 32.0000 1.9818 1.9825 417.2823 417.4765 0.0293 -1.0000 -1.0000 2206291 1582820559.30 151.4851 59.9973 32.0000 1.9820 1.9828 417.1414 417.3354 0.0292 -1.0000 -1.0000 2206353 1582820559.40 151.4851 59.9973 32.0000 1.9820 1.9828 417.2184 417.4133 0.0294 -1.0000 -1.0000 2206416 1582820559.50 151.4851 59.9973 32.0000 1.9827 1.9835 417.2119 417.4067 0.0293 -1.0000 -1.0000 2206494 1582820559.60 151.4851 59.9973 32.0000 1.9814 1.9822 417.3101 417.5056 0.0294 -1.0000 -1.0000 2206557 1582820559.70 151.4851 59.9973 32.0000 1.9817 1.9824 417.4363 417.6314 0.0294 -1.0000 -1.0000 2206713 1582820559.80 151.4851 59.9973 32.0000 1.9820 1.9828 417.3516 417.5471 0.0294 -1.0000 -1.0000 2206791 1582820559.90 151.4851 59.9973 32.0000 1.9827 1.9834 417.1905 417.3859 0.0293 -1.0000 -1.0000 2206854 1582820560.00 151.4851 59.9973 32.0000 1.9827 1.9835 417.2948 417.4889 0.0291 -1.0000 -1.0000 2206932 1582820560.10 151.4851 59.9973 32.0000 1.9822 1.9830 417.4307 417.6247 0.0293 -1.0000 -1.0000 2207010 1582820560.20 151.4851 59.9973 32.0000 1.9822 1.9830 417.2707 417.4654 0.0293 -1.0000 -1.0000 2207072 1582820560.30 151.4851 59.9973 32.0000 1.9824 1.9832 417.1880 417.3834 0.0293 -1.0000 -1.0000 2207135 1582820560.40 151.4718 59.9973 32.0000 1.9814 1.9821 417.3456 417.5412 0.0294 -1.0000 -1.0000 2207197 1582820560.50 151.4705 59.9973 32.0000 1.9814 1.9822 417.3946 417.5895 0.0292 -1.0000 -1.0000 2207572 1582820560.60 151.4705 59.9973 32.0000 1.9820 1.9828 417.4643 417.6588 0.0292 -1.0000 -1.0000 2207635 1582820560.70 151.4705 59.9973 32.0000 1.9825 1.9832 417.3019 417.4960 0.0292 -1.0000 -1.0000 2207713 1582820560.80 151.4705 59.9973 32.0000 1.9829 1.9837 417.2502 417.4443 0.0292 -1.0000 -1.0000 2207775 1582820560.90 151.4722 59.9973 32.0000 1.9813 1.9821 417.3296 417.5244 0.0293 -1.0000 -1.0000 2207838 1582820561.00 151.4768 59.9973 32.0000 1.9817 1.9825 417.3123 417.5087 0.0294 -1.0000 -1.0000 2208088 1582820561.10 151.4768 59.9973 32.0000 1.9821 1.9828 417.4382 417.6323 0.0291 -1.0000 -1.0000 2208150 1582820561.20 151.4768 59.9973 32.0000 1.9832 1.9840 417.3322 417.5270 0.0294 -1.0000 -1.0000 2208213 1582820561.30 151.4768 59.9973 32.0000 1.9835 1.9843 417.1928 417.3879 0.0293 -1.0000 -1.0000 2208291 1582820561.40 151.4768 59.9973 32.0000 1.9829 1.9836 417.2779 417.4725 0.0293 -1.0000 -1.0000 2208353 1582820561.50 151.4768 59.9973 32.0000 1.9821 1.9828 417.3393 417.5341 0.0293 -1.0000 -1.0000 2208603 1582820561.60 151.4768 59.9973 32.0000 1.9822 1.9829 417.4661 417.6606 0.0293 -1.0000 -1.0000 2208666 1582820561.70 151.4768 59.9973 32.0000 1.9824 1.9831 417.4145 417.6100 0.0293 -1.0000 -1.0000 2208728 1582820561.80 151.4768 59.9973 32.0000 1.9825 1.9833 417.3715 417.5660 0.0292 -1.0000 -1.0000 2208807 1582820561.90 151.4768 59.9973 32.0000 1.9822 1.9829 417.2837 417.4792 0.0294 -1.0000 -1.0000 2208869 1582820562.00 151.4562 59.9973 32.0000 1.9816 1.9824 417.3253 417.5206 0.0293 -1.0000 -1.0000 2208932 1582820562.10 151.4391 59.9973 32.0000 1.9813 1.9821 417.4159 417.6105 0.0293 -1.0000 -1.0000 2209057 1582820562.20 151.4391 59.9973 32.0000 1.9817 1.9824 417.4229 417.6178 0.0293 -1.0000 -1.0000 2209119 1582820562.30 151.4391 59.9973 32.0000 1.9822 1.9830 417.4195 417.6142 0.0293 -1.0000 -1.0000 2209182 1582820562.40 151.4391 59.9973 32.0000 1.9827 1.9835 417.3241 417.5192 0.0293 -1.0000 -1.0000 2209260 1582820562.50 151.4391 59.9973 32.0000 1.9819 1.9827 417.4534 417.6485 0.0294 -1.0000 -1.0000 2209322 1582820562.60 151.5470 59.9973 32.0000 1.9821 1.9828 417.4027 417.5978 0.0293 -1.0000 -1.0000 2209432 1582820562.70 151.5470 59.9973 32.0000 1.9826 1.9834 417.3425 417.5383 0.0293 -1.0000 -1.0000 2209510 1582820562.80 151.5470 59.9973 32.0000 1.9833 1.9841 417.2176 417.4117 0.0292 -1.0000 -1.0000 2209572 1582820562.90 151.5470 59.9973 32.0000 1.9834 1.9842 417.3219 417.5162 0.0292 -1.0000 -1.0000 2209635 1582820563.00 151.5470 59.9973 32.0000 1.9830 1.9838 417.3532 417.5477 0.0292 -1.0000 -1.0000 2209697 1582820563.10 151.5746 59.9973 32.0000 1.9837 1.9844 417.4305 417.6253 0.0293 -1.0000 -1.0000 2209932 1582820563.20 151.5852 59.9973 32.0000 1.9842 1.9850 417.3290 417.5239 0.0293 -1.0000 -1.0000 2209994 1582820563.30 151.5852 59.9973 32.0000 1.9840 1.9847 417.3000 417.4955 0.0294 -1.0000 -1.0000 2210072 1582820563.40 151.5852 59.9973 32.0000 1.9836 1.9843 417.4194 417.6147 0.0293 -1.0000 -1.0000 2210182 1582820563.50 151.5852 59.9973 32.0000 1.9835 1.9842 417.5148 417.7095 0.0294 -1.0000 -1.0000 2210244 1582820563.60 151.5852 59.9973 32.0000 1.9828 1.9836 417.4638 417.6587 0.0292 -1.0000 -1.0000 2210682 1582820563.70 151.5019 59.9973 32.0000 1.9839 1.9846 417.3343 417.5297 0.0294 -1.0000 -1.0000 2210744 1582820563.80 151.5019 59.9973 32.0000 1.9833 1.9840 417.2664 417.4614 0.0293 -1.0000 -1.0000 2210822 1582820563.90 151.5019 59.9973 32.0000 1.9830 1.9838 417.4028 417.5979 0.0294 -1.0000 -1.0000 2210885 1582820564.00 151.5019 59.9973 32.0000 1.9828 1.9836 417.4709 417.6670 0.0294 -1.0000 -1.0000 2210947 1582820564.10 151.5019 59.9973 32.0000 1.9827 1.9835 417.4053 417.6009 0.0295 -1.0000 -1.0000 2211197 1582820564.20 151.5293 59.9973 32.0000 1.9830 1.9837 417.4413 417.6370 0.0294 -1.0000 -1.0000 2211260 1582820564.30 151.5318 59.9973 32.0000 1.9834 1.9842 417.3014 417.4967 0.0294 -1.0000 -1.0000 2211322 1582820564.40 151.5318 59.9973 32.0000 1.9837 1.9844 417.3140 417.5096 0.0294 -1.0000 -1.0000 2211400 1582820564.50 151.5318 59.9973 32.0000 1.9832 1.9839 417.4166 417.6127 0.0295 -1.0000 -1.0000 2211463 1582820564.60 151.5318 59.9973 32.0000 1.9829 1.9837 417.5454 417.7395 0.0291 -1.0000 -1.0000 2211697 1582820564.70 151.5318 59.9973 32.0000 1.9831 1.9839 417.2562 417.4498 0.0292 -1.0000 -1.0000 2211775 1582820564.80 151.5318 59.9973 32.0000 1.9828 1.9836 417.2997 417.4953 0.0294 -1.0000 -1.0000 2211838 1582820564.90 151.5318 59.9973 32.0000 1.9827 1.9835 417.3255 417.5203 0.0292 -1.0000 -1.0000 2211900 1582820565.00 151.5146 59.9973 32.0000 1.9822 1.9830 417.4103 417.6050 0.0293 -1.0000 -1.0000 2211963 1582820565.10 151.4820 59.9971 32.0000 1.9831 1.9838 417.4771 417.6721 0.0293 -1.0000 -1.0000 2212213 1582820565.20 151.4820 59.9971 32.0000 1.9830 1.9837 417.3218 417.5168 0.0294 -1.0000 -1.0000 2212260 1582820565.30 151.4820 59.9971 32.0000 1.9836 1.9843 417.1794 417.3745 0.0294 -1.0000 -1.0000 2212338 1582820565.40 151.4820 59.9971 32.0000 1.9827 1.9835 417.2890 417.4847 0.0294 -1.0000 -1.0000 2212400 1582820565.50 151.4820 59.9971 32.0000 1.9817 1.9824 417.4631 417.6581 0.0293 -1.0000 -1.0000 2212478 1582820565.60 151.4820 59.9971 32.0000 1.9825 1.9833 417.4489 417.6439 0.0294 -1.0000 -1.0000 2212541 1582820565.70 151.4655 59.9971 32.0000 1.9827 1.9835 417.2491 417.4452 0.0294 -1.0000 -1.0000 2212682 1582820565.80 151.4362 59.9971 32.0000 1.9832 1.9840 417.2668 417.4609 0.0292 -1.0000 -1.0000 2212760 1582820565.90 151.4045 59.9971 32.0000 1.9811 1.9819 417.4434 417.6382 0.0292 -1.0000 -1.0000 2212822 1582820566.00 151.4045 59.9971 32.0000 1.9815 1.9822 417.3746 417.5692 0.0293 -1.0000 -1.0000 2212885 1582820566.10 151.4045 59.9971 32.0000 1.9826 1.9833 417.1382 417.3334 0.0293 -1.0000 -1.0000 2212947 1582820566.20 151.4045 59.9971 32.0000 1.9829 1.9837 417.2763 417.4699 0.0292 -1.0000 -1.0000 2213010 1582820566.30 151.4045 59.9971 32.0000 1.9823 1.9830 417.4008 417.5957 0.0293 -1.0000 -1.0000 2213072 1582820566.40 151.4497 59.9971 32.0000 1.9820 1.9827 417.4345 417.6290 0.0293 -1.0000 -1.0000 2213322 1582820566.50 151.4497 59.9971 32.0000 1.9821 1.9829 417.4308 417.6265 0.0294 -1.0000 -1.0000 2213385 1582820566.60 151.4497 59.9971 32.0000 1.9824 1.9831 417.2786 417.4739 0.0294 -1.0000 -1.0000 2213447 1582820566.70 151.4497 59.9971 32.0000 1.9818 1.9826 417.2835 417.4788 0.0293 -1.0000 -1.0000 2213510 1582820566.80 151.4497 59.9971 32.0000 1.9822 1.9829 417.3768 417.5719 0.0293 -1.0000 -1.0000 2213572 1582820566.90 151.4360 59.9971 32.0000 1.9824 1.9832 417.4004 417.5954 0.0294 -1.0000 -1.0000 2213635 1582820567.00 151.4294 59.9971 32.0000 1.9825 1.9833 417.2451 417.4394 0.0291 -1.0000 -1.0000 2213713 1582820567.10 151.4294 59.9971 32.0000 1.9828 1.9836 417.2573 417.4519 0.0293 -1.0000 -1.0000 2213775 1582820567.20 151.4294 59.9971 32.0000 1.9823 1.9830 417.2496 417.4449 0.0293 -1.0000 -1.0000 2213963 1582820567.30 151.4294 59.9971 32.0000 1.9827 1.9834 417.3851 417.5805 0.0294 -1.0000 -1.0000 2214025 1582820567.40 151.4294 59.9971 32.0000 1.9823 1.9831 417.3778 417.5734 0.0294 -1.0000 -1.0000 2214088 1582820567.50 151.4287 59.9971 32.0000 1.9824 1.9831 417.3062 417.5010 0.0293 -1.0000 -1.0000 2214166 1582820567.60 151.4287 59.9971 32.0000 1.9825 1.9833 417.2787 417.4735 0.0293 -1.0000 -1.0000 2214228 1582820567.70 151.4287 59.9971 32.0000 1.9828 1.9836 417.2654 417.4607 0.0294 -1.0000 -1.0000 2214463 1582820567.80 151.4287 59.9971 32.0000 1.9818 1.9826 417.4778 417.6732 0.0293 -1.0000 -1.0000 2214525 1582820567.90 151.4287 59.9971 32.0000 1.9821 1.9828 417.4289 417.6243 0.0294 -1.0000 -1.0000 2214588 1582820568.00 151.4303 59.9971 32.0000 1.9821 1.9828 417.4120 417.6072 0.0293 -1.0000 -1.0000 2214650 1582820568.10 151.4303 59.9971 32.0000 1.9827 1.9834 417.2614 417.4559 0.0293 -1.0000 -1.0000 2214728 1582820568.20 151.4303 59.9971 32.0000 1.9827 1.9834 417.2165 417.4115 0.0293 -1.0000 -1.0000 2215432 1582820568.30 151.4303 59.9971 32.0000 1.9815 1.9823 417.3637 417.5588 0.0293 -1.0000 -1.0000 2215494 1582820568.40 151.4303 59.9971 32.0000 1.9817 1.9824 417.4097 417.6054 0.0294 -1.0000 -1.0000 2215572 1582820568.50 151.4369 59.9971 32.0000 1.9822 1.9830 417.4552 417.6508 0.0294 -1.0000 -1.0000 2215635 1582820568.60 151.4536 59.9971 32.0000 1.9824 1.9832 417.2653 417.4606 0.0293 -1.0000 -1.0000 2215697 1582820568.70 151.4536 59.9971 32.0000 1.9830 1.9838 417.2407 417.4361 0.0294 -1.0000 -1.0000 2215775 1582820568.80 151.4536 59.9971 32.0000 1.9825 1.9833 417.3011 417.4965 0.0294 -1.0000 -1.0000 2215838 1582820568.90 151.4536 59.9971 32.0000 1.9814 1.9821 417.4056 417.6002 0.0292 -1.0000 -1.0000 2215900 1582820569.00 151.4536 59.9971 32.0000 1.9817 1.9825 417.4122 417.6068 0.0293 -1.0000 -1.0000 2215978 1582820569.10 151.5105 59.9971 32.0000 1.9830 1.9837 417.2789 417.4735 0.0293 -1.0000 -1.0000 2216041 1582820569.20 151.5105 59.9971 32.0000 1.9835 1.9842 417.1834 417.3780 0.0292 -1.0000 -1.0000 2216088 1582820569.30 151.5105 59.9971 32.0000 1.9820 1.9828 417.4074 417.6025 0.0294 -1.0000 -1.0000 2216197 1582820569.40 151.5105 59.9971 32.0000 1.9824 1.9832 417.4856 417.6812 0.0294 -1.0000 -1.0000 2216260 1582820569.50 151.5105 59.9971 32.0000 1.9830 1.9838 417.3181 417.5135 0.0294 -1.0000 -1.0000 2216338 1582820569.60 151.5147 59.9975 32.0000 1.9827 1.9834 417.3129 417.5084 0.0292 -1.0000 -1.0000 2216400 1582820569.70 151.5161 59.9976 32.0000 1.9825 1.9832 417.3816 417.5763 0.0292 -1.0000 -1.0000 2216463 1582820569.80 151.5161 59.9976 32.0000 1.9819 1.9827 417.4247 417.6199 0.0294 -1.0000 -1.0000 2216697 1582820569.90 151.5161 59.9976 32.0000 1.9830 1.9837 417.4260 417.6210 0.0293 -1.0000 -1.0000 2216760 1582820570.00 151.5161 59.9976 32.0000 1.9824 1.9832 417.3882 417.5837 0.0294 -1.0000 -1.0000 2216822 1582820570.10 151.5150 59.9976 32.0000 1.9825 1.9833 417.2639 417.4595 0.0294 -1.0000 -1.0000 2216900 1582820570.20 151.4409 59.9976 32.0000 1.9817 1.9824 417.2543 417.4491 0.0293 -1.0000 -1.0000 2216963 1582820570.30 151.4409 59.9976 32.0000 1.9820 1.9827 417.4338 417.6299 0.0295 -1.0000 -1.0000 2217354 1582820570.40 151.4409 59.9976 32.0000 1.9815 1.9823 417.4055 417.6014 0.0294 -1.0000 -1.0000 2217478 1582820570.50 151.4409 59.9976 32.0000 1.9819 1.9826 417.2332 417.4279 0.0294 -1.0000 -1.0000 2217541 1582820570.60 151.4409 59.9976 32.0000 1.9826 1.9834 417.1730 417.3680 0.0293 -1.0000 -1.0000 2217603 1582820570.70 151.5163 59.9976 32.0000 1.9822 1.9829 417.3040 417.4995 0.0294 -1.0000 -1.0000 2217697 1582820570.80 151.5163 59.9976 32.0000 1.9825 1.9832 417.4516 417.6465 0.0293 -1.0000 -1.0000 2217791 1582820570.90 151.5163 59.9976 32.0000 1.9824 1.9831 417.4498 417.6449 0.0294 -1.0000 -1.0000 2217853 1582820571.00 151.5163 59.9976 32.0000 1.9823 1.9830 417.1846 417.3792 0.0292 -1.0000 -1.0000 2217932 1582820571.10 151.5163 59.9976 32.0000 1.9825 1.9832 417.2371 417.4305 0.0292 -1.0000 -1.0000 2217994 1582820571.20 151.4599 59.9976 32.0000 1.9820 1.9828 417.2739 417.4696 0.0295 -1.0000 -1.0000 2218057 1582820571.30 151.3912 59.9976 32.0000 1.9812 1.9819 417.4811 417.6764 0.0293 -1.0000 -1.0000 2218260 1582820571.40 151.3912 59.9976 32.0000 1.9814 1.9821 417.3452 417.5403 0.0294 -1.0000 -1.0000 2218322 1582820571.50 151.3912 59.9976 32.0000 1.9819 1.9827 417.2778 417.4734 0.0294 -1.0000 -1.0000 2218400 1582820571.60 151.3912 59.9976 32.0000 1.9820 1.9827 417.2585 417.4534 0.0293 -1.0000 -1.0000 2218463 1582820571.70 151.3912 59.9976 32.0000 1.9813 1.9821 417.4280 417.6235 0.0294 -1.0000 -1.0000 2218525 1582820571.80 151.3912 59.9976 32.0000 1.9815 1.9823 417.3556 417.5503 0.0293 -1.0000 -1.0000 2219213 1582820571.90 151.3912 59.9976 32.0000 1.9817 1.9825 417.3403 417.5346 0.0292 -1.0000 -1.0000 2219291 1582820572.00 151.4641 59.9976 32.0000 1.9826 1.9834 417.2708 417.4653 0.0293 -1.0000 -1.0000 2219338 1582820572.10 151.4641 59.9976 32.0000 1.9816 1.9823 417.4383 417.6349 0.0296 -1.0000 -1.0000 2219416 1582820572.20 151.4641 59.9976 32.0000 1.9812 1.9819 417.4038 417.5990 0.0293 -1.0000 -1.0000 2219478 1582820572.30 151.4641 59.9976 32.0000 1.9819 1.9827 417.3846 417.5801 0.0295 -1.0000 -1.0000 2219541 1582820572.40 151.4641 59.9976 32.0000 1.9822 1.9830 417.2492 417.4445 0.0293 -1.0000 -1.0000 2219619 1582820572.50 151.4641 59.9976 32.0000 1.9827 1.9835 417.2464 417.4417 0.0294 -1.0000 -1.0000 2219682 1582820572.60 151.4641 59.9976 32.0000 1.9825 1.9833 417.2783 417.4733 0.0293 -1.0000 -1.0000 2219744 1582820572.70 151.4641 59.9976 32.0000 1.9813 1.9821 417.3877 417.5821 0.0292 -1.0000 -1.0000 2219807 1582820572.80 151.4641 59.9976 32.0000 1.9819 1.9827 417.2972 417.4919 0.0293 -1.0000 -1.0000 2219869 1582820572.90 151.4641 59.9976 32.0000 1.9819 1.9826 417.2452 417.4403 0.0293 -1.0000 -1.0000 2220197 1582820573.00 151.4641 59.9976 32.0000 1.9822 1.9829 417.2038 417.3987 0.0293 -1.0000 -1.0000 2220275 1582820573.10 151.4933 59.9976 32.0000 1.9817 1.9824 417.3541 417.5483 0.0292 -1.0000 -1.0000 2220338 1582820573.20 151.5355 59.9976 32.0000 1.9815 1.9823 417.5028 417.6972 0.0294 -1.0000 -1.0000 2220400 1582820573.30 151.5355 59.9976 32.0000 1.9817 1.9824 417.4890 417.6836 0.0291 -1.0000 -1.0000 2220510 1582820573.40 151.5355 59.9976 32.0000 1.9825 1.9832 417.5101 417.7050 0.0293 -1.0000 -1.0000 2220572 1582820573.50 151.5355 59.9976 32.0000 1.9825 1.9833 417.2893 417.4842 0.0293 -1.0000 -1.0000 2220650 1582820573.60 151.5248 59.9976 32.0000 1.9823 1.9831 417.2913 417.4866 0.0294 -1.0000 -1.0000 2220713 1582820573.70 151.5198 59.9976 32.0000 1.9811 1.9819 417.4331 417.6285 0.0294 -1.0000 -1.0000 2220775 1582820573.80 151.5198 59.9976 32.0000 1.9819 1.9827 417.4736 417.6690 0.0293 -1.0000 -1.0000 2220838 1582820573.90 151.5198 59.9976 32.0000 1.9816 1.9823 417.3683 417.5626 0.0292 -1.0000 -1.0000 2220900 1582820574.00 151.5198 59.9976 32.0000 1.9825 1.9832 417.2170 417.4112 0.0292 -1.0000 -1.0000 2220963 1582820574.10 151.5198 59.9976 32.0000 1.9816 1.9824 417.2537 417.4497 0.0294 -1.0000 -1.0000 2221041 1582820574.20 151.5198 59.9976 32.0000 1.9810 1.9817 417.3887 417.5832 0.0292 -1.0000 -1.0000 2221103 1582820574.30 151.4754 59.9976 32.0000 1.9824 1.9831 417.3764 417.5714 0.0293 -1.0000 -1.0000 2221166 1582820574.40 151.4754 59.9976 32.0000 1.9826 1.9834 417.2617 417.4571 0.0294 -1.0000 -1.0000 2221244 1582820574.50 151.4754 59.9976 32.0000 1.9824 1.9832 417.2294 417.4237 0.0293 -1.0000 -1.0000 2221307 1582820574.60 151.4754 59.9976 32.0000 1.9819 1.9826 417.3108 417.5062 0.0294 -1.0000 -1.0000 2221369 1582820574.70 151.4754 59.9976 32.0000 1.9812 1.9820 417.4749 417.6700 0.0293 -1.0000 -1.0000 2221478 1582820574.80 151.4754 59.9976 32.0000 1.9817 1.9824 417.3758 417.5704 0.0293 -1.0000 -1.0000 2221541 1582820574.90 151.4754 59.9976 32.0000 1.9830 1.9838 417.3595 417.5544 0.0293 -1.0000 -1.0000 2221807 1582820575.00 151.4754 59.9976 32.0000 1.9824 1.9832 417.2661 417.4609 0.0293 -1.0000 -1.0000 2221885 1582820575.10 151.4754 59.9976 32.0000 1.9824 1.9832 417.4635 417.6592 0.0294 -1.0000 -1.0000 2221947 1582820575.20 151.4754 59.9976 32.0000 1.9818 1.9826 417.3628 417.5588 0.0294 -1.0000 -1.0000 2222010 1582820575.30 151.4731 59.9977 32.0000 1.9816 1.9823 417.1774 417.3725 0.0293 -1.0000 -1.0000 2222088 1582820575.40 151.4429 59.9984 32.0000 1.9817 1.9825 417.3178 417.5127 0.0293 -1.0000 -1.0000 2222463 1582820575.50 151.4429 59.9984 32.0000 1.9816 1.9823 417.4497 417.6443 0.0293 -1.0000 -1.0000 2222541 1582820575.60 151.4429 59.9984 32.0000 1.9810 1.9818 417.5669 417.7619 0.0293 -1.0000 -1.0000 2222603 1582820575.70 151.4429 59.9984 32.0000 1.9807 1.9815 417.5131 417.7080 0.0293 -1.0000 -1.0000 2222666 1582820575.80 151.4429 59.9984 32.0000 1.9823 1.9831 417.3804 417.5757 0.0294 -1.0000 -1.0000 2222744 1582820575.90 151.4409 59.9984 32.0000 1.9828 1.9836 417.2935 417.4885 0.0293 -1.0000 -1.0000 2222994 1582820576.00 151.4409 59.9984 32.0000 1.9824 1.9832 417.3674 417.5621 0.0293 -1.0000 -1.0000 2223057 1582820576.10 151.4409 59.9984 32.0000 1.9811 1.9819 417.4578 417.6526 0.0293 -1.0000 -1.0000 2223135 1582820576.20 151.4409 59.9984 32.0000 1.9819 1.9826 417.4334 417.6291 0.0295 -1.0000 -1.0000 2223197 1582820576.30 151.4409 59.9984 32.0000 1.9817 1.9825 417.2867 417.4821 0.0293 -1.0000 -1.0000 2223275 1582820576.40 151.4315 59.9984 32.0000 1.9827 1.9834 417.4171 417.6124 0.0294 -1.0000 -1.0000 2223354 1582820576.50 151.4304 59.9984 32.0000 1.9823 1.9831 417.4261 417.6217 0.0294 -1.0000 -1.0000 2223432 1582820576.60 151.4665 59.9984 32.0000 1.9819 1.9827 417.5415 417.7368 0.0293 -1.0000 -1.0000 2223494 1582820576.70 151.4665 59.9984 32.0000 1.9820 1.9828 417.4262 417.6210 0.0293 -1.0000 -1.0000 2223557 1582820576.80 151.4665 59.9984 32.0000 1.9827 1.9834 417.3007 417.4951 0.0292 -1.0000 -1.0000 2223619 1582820576.90 151.4665 59.9984 32.0000 1.9820 1.9828 417.3965 417.5905 0.0293 -1.0000 -1.0000 2223697 1582820577.00 151.4530 59.9984 32.0000 1.9818 1.9825 417.5271 417.7219 0.0292 -1.0000 -1.0000 2223932 1582820577.10 151.4530 59.9984 32.0000 1.9821 1.9828 417.6148 417.8097 0.0292 -1.0000 -1.0000 2223994 1582820577.20 151.4530 59.9984 32.0000 1.9821 1.9828 417.3994 417.5937 0.0293 -1.0000 -1.0000 2224057 1582820577.30 151.4530 59.9984 32.0000 1.9832 1.9840 417.3413 417.5363 0.0293 -1.0000 -1.0000 2224135 1582820577.40 151.4530 59.9984 32.0000 1.9820 1.9828 417.4547 417.6494 0.0293 -1.0000 -1.0000 2224182 1582820577.50 151.4393 59.9984 32.0000 1.9815 1.9823 417.5395 417.7335 0.0292 -1.0000 -1.0000 2224978 1582820577.60 151.4393 59.9984 32.0000 1.9817 1.9825 417.4729 417.6678 0.0293 -1.0000 -1.0000 2225041 1582820577.70 151.4393 59.9984 32.0000 1.9823 1.9831 417.3776 417.5719 0.0292 -1.0000 -1.0000 2225103 1582820577.80 151.4393 59.9984 32.0000 1.9827 1.9834 417.3564 417.5512 0.0293 -1.0000 -1.0000 2225182 1582820577.90 151.4393 59.9984 32.0000 1.9822 1.9830 417.4414 417.6364 0.0292 -1.0000 -1.0000 2225244 1582820578.00 151.4364 59.9984 32.0000 1.9813 1.9821 417.5481 417.7427 0.0293 -1.0000 -1.0000 2225822 1582820578.10 151.4203 59.9984 32.0000 1.9823 1.9830 417.5121 417.7073 0.0293 -1.0000 -1.0000 2225900 1582820578.20 151.4203 59.9984 32.0000 1.9823 1.9830 417.3589 417.5531 0.0293 -1.0000 -1.0000 2225963 1582820578.30 151.4203 59.9984 32.0000 1.9822 1.9830 417.3522 417.5479 0.0294 -1.0000 -1.0000 2226041 1582820578.40 151.4203 59.9984 32.0000 1.9819 1.9826 417.3853 417.5807 0.0293 -1.0000 -1.0000 2226103 1582820578.50 151.4203 59.9984 32.0000 1.9812 1.9820 417.4561 417.6509 0.0294 -1.0000 -1.0000 2226166 1582820578.60 151.4203 59.9984 32.0000 1.9822 1.9830 417.3868 417.5825 0.0293 -1.0000 -1.0000 2226244 1582820578.70 151.4203 59.9984 32.0000 1.9827 1.9835 417.3039 417.4986 0.0293 -1.0000 -1.0000 2226322 1582820578.80 151.4203 59.9984 32.0000 1.9823 1.9831 417.3654 417.5600 0.0293 -1.0000 -1.0000 2226385 1582820578.90 151.4757 59.9984 32.0000 1.9821 1.9828 417.4692 417.6643 0.0294 -1.0000 -1.0000 2226447 1582820579.00 151.4757 59.9984 32.0000 1.9820 1.9827 417.5193 417.7148 0.0294 -1.0000 -1.0000 2226541 1582820579.10 151.4757 59.9984 32.0000 1.9832 1.9839 417.4303 417.6260 0.0294 -1.0000 -1.0000 2226603 1582820579.20 151.4638 59.9984 32.0000 1.9831 1.9838 417.3466 417.5412 0.0293 -1.0000 -1.0000 2226666 1582820579.30 151.4532 59.9984 32.0000 1.9819 1.9827 417.3767 417.5728 0.0295 -1.0000 -1.0000 2226744 1582820579.40 151.4532 59.9984 32.0000 1.9821 1.9829 417.4889 417.6842 0.0294 -1.0000 -1.0000 2226807 1582820579.50 151.4532 59.9984 32.0000 1.9821 1.9828 417.5116 417.7076 0.0294 -1.0000 -1.0000 2226869 1582820579.60 151.4532 59.9984 32.0000 1.9819 1.9827 417.5241 417.7191 0.0293 -1.0000 -1.0000 2226932 1582820579.70 151.4535 59.9984 32.0000 1.9821 1.9829 417.3691 417.5636 0.0292 -1.0000 -1.0000 2226994 1582820579.80 151.4887 59.9990 32.0000 1.9819 1.9827 417.3472 417.5430 0.0295 -1.0000 -1.0000 2227072 1582820579.90 151.4340 59.9990 32.0000 1.9821 1.9829 417.5270 417.7231 0.0294 -1.0000 -1.0000 2227135 1582820580.00 151.4340 59.9990 32.0000 1.9820 1.9828 417.5146 417.7103 0.0296 -1.0000 -1.0000 2227197 1582820580.10 151.4340 59.9990 32.0000 1.9826 1.9834 417.3432 417.5388 0.0294 -1.0000 -1.0000 2227275 1582820580.20 151.4340 59.9990 32.0000 1.9828 1.9835 417.2234 417.4185 0.0294 -1.0000 -1.0000 2227338 1582820580.30 151.4340 59.9990 32.0000 1.9831 1.9839 417.2740 417.4698 0.0294 -1.0000 -1.0000 2227400 1582820580.40 151.4340 59.9990 32.0000 1.9832 1.9840 417.3851 417.5801 0.0293 -1.0000 -1.0000 2227463 1582820580.50 151.4340 59.9990 32.0000 1.9828 1.9835 417.5847 417.7798 0.0293 -1.0000 -1.0000 2227525 1582820580.60 151.4340 59.9990 32.0000 1.9818 1.9826 417.4772 417.6729 0.0295 -1.0000 -1.0000 2227807 1582820580.70 151.4340 59.9990 32.0000 1.9834 1.9841 417.3151 417.5110 0.0294 -1.0000 -1.0000 2227885 1582820580.80 151.4340 59.9990 32.0000 1.9829 1.9837 417.2836 417.4794 0.0294 -1.0000 -1.0000 2227947 1582820580.90 151.4340 59.9990 32.0000 1.9823 1.9830 417.3995 417.5937 0.0293 -1.0000 -1.0000 2228010 1582820581.00 151.4340 59.9990 32.0000 1.9825 1.9833 417.4032 417.5984 0.0293 -1.0000 -1.0000 2228088 1582820581.10 151.4340 59.9990 32.0000 1.9829 1.9836 417.3031 417.4992 0.0295 -1.0000 -1.0000 2228213 1582820581.20 151.4340 59.9990 32.0000 1.9822 1.9829 417.4161 417.6118 0.0294 -1.0000 -1.0000 2228275 1582820581.30 151.4340 59.9990 32.0000 1.9821 1.9829 417.5429 417.7381 0.0293 -1.0000 -1.0000 2228338 1582820581.40 151.4340 59.9990 32.0000 1.9830 1.9838 417.5717 417.7672 0.0294 -1.0000 -1.0000 2228400 1582820581.50 151.4340 59.9990 32.0000 1.9833 1.9840 417.3821 417.5775 0.0294 -1.0000 -1.0000 2228494 1582820581.60 151.4340 59.9990 32.0000 1.9832 1.9840 417.3251 417.5208 0.0294 -1.0000 -1.0000 2228775 1582820581.70 151.4836 59.9990 32.0000 1.9822 1.9830 417.4244 417.6195 0.0293 -1.0000 -1.0000 2228838 1582820581.80 151.4577 59.9990 32.0000 1.9824 1.9832 417.5007 417.6942 0.0291 -1.0000 -1.0000 2228916 1582820581.90 151.4577 59.9990 32.0000 1.9821 1.9829 417.5972 417.7928 0.0294 -1.0000 -1.0000 2228978 1582820582.00 151.4577 59.9990 32.0000 1.9824 1.9831 417.4819 417.6770 0.0294 -1.0000 -1.0000 2229041 1582820582.10 151.4577 59.9990 32.0000 1.9827 1.9835 417.4201 417.6151 0.0293 -1.0000 -1.0000 2229228 1582820582.20 151.4581 59.9990 32.0000 1.9827 1.9835 417.3514 417.5474 0.0294 -1.0000 -1.0000 2229291 1582820582.30 151.4836 59.9990 32.0000 1.9821 1.9829 417.4889 417.6846 0.0293 -1.0000 -1.0000 2229354 1582820582.40 151.4836 59.9990 32.0000 1.9821 1.9829 417.4850 417.6808 0.0294 -1.0000 -1.0000 2229432 1582820582.50 151.4836 59.9990 32.0000 1.9831 1.9839 417.4178 417.6139 0.0295 -1.0000 -1.0000 2229494 1582820582.60 151.4836 59.9990 32.0000 1.9833 1.9841 417.3720 417.5676 0.0294 -1.0000 -1.0000 2229603 1582820582.70 151.4836 59.9990 32.0000 1.9835 1.9843 417.3697 417.5658 0.0295 -1.0000 -1.0000 2229666 1582820582.80 151.4137 59.9990 32.0000 1.9820 1.9828 417.5048 417.7001 0.0293 -1.0000 -1.0000 2229728 1582820582.90 151.4137 59.9990 32.0000 1.9825 1.9833 417.5382 417.7342 0.0294 -1.0000 -1.0000 2229791 1582820583.00 151.4137 59.9990 32.0000 1.9831 1.9838 417.4176 417.6127 0.0294 -1.0000 -1.0000 2229869 1582820583.10 151.4137 59.9990 32.0000 1.9829 1.9837 417.3367 417.5318 0.0293 -1.0000 -1.0000 2229932 1582820583.20 151.4137 59.9990 32.0000 1.9824 1.9831 417.5209 417.7165 0.0294 -1.0000 -1.0000 2230057 1582820583.30 151.4260 59.9990 32.0000 1.9825 1.9833 417.4139 417.6092 0.0294 -1.0000 -1.0000 2230135 1582820583.40 151.4753 59.9990 32.0000 1.9822 1.9829 417.5104 417.7064 0.0294 -1.0000 -1.0000 2230213 1582820583.50 151.4753 59.9990 32.0000 1.9830 1.9838 417.4672 417.6635 0.0293 -1.0000 -1.0000 2230275 1582820583.60 151.4753 59.9990 32.0000 1.9830 1.9837 417.4356 417.6329 0.0296 -1.0000 -1.0000 2230338 1582820583.70 151.4753 59.9990 32.0000 1.9830 1.9837 417.5454 417.7409 0.0294 -1.0000 -1.0000 2230400 1582820583.80 151.4753 59.9990 32.0000 1.9815 1.9823 417.5963 417.7923 0.0295 -1.0000 -1.0000 2230478 1582820583.90 151.4753 59.9990 32.0000 1.9824 1.9831 417.5001 417.6951 0.0294 -1.0000 -1.0000 2230541 1582820584.00 151.4753 59.9990 32.0000 1.9835 1.9842 417.3573 417.5531 0.0294 -1.0000 -1.0000 2230603 1582820584.10 151.4753 59.9990 32.0000 1.9832 1.9840 417.4154 417.6110 0.0294 -1.0000 -1.0000 2230682 1582820584.20 151.4753 59.9990 32.0000 1.9824 1.9832 417.6216 417.8178 0.0295 -1.0000 -1.0000 2231322 1582820584.30 151.4753 59.9990 32.0000 1.9814 1.9821 417.5591 417.7553 0.0295 -1.0000 -1.0000 2231385 1582820584.40 151.4928 59.9990 32.0000 1.9828 1.9835 417.4420 417.6378 0.0294 -1.0000 -1.0000 2231447 1582820584.50 151.5264 59.9990 32.0000 1.9827 1.9834 417.4360 417.6311 0.0293 -1.0000 -1.0000 2231510 1582820584.60 151.5264 59.9990 32.0000 1.9827 1.9835 417.5460 417.7423 0.0295 -1.0000 -1.0000 2231572 1582820584.70 151.5264 59.9990 32.0000 1.9821 1.9829 417.6353 417.8314 0.0294 -1.0000 -1.0000 2231807 1582820584.80 151.5264 59.9990 32.0000 1.9826 1.9833 417.4037 417.5994 0.0295 -1.0000 -1.0000 2231885 1582820584.90 151.4755 59.9990 32.0000 1.9830 1.9837 417.3570 417.5532 0.0295 -1.0000 -1.0000 2231932 1582820585.00 151.4287 59.9990 32.0000 1.9833 1.9841 417.4384 417.6340 0.0294 -1.0000 -1.0000 2232010 1582820585.10 151.4287 59.9990 32.0000 1.9825 1.9833 417.5626 417.7573 0.0292 -1.0000 -1.0000 2232072 1582820585.20 151.4287 59.9990 32.0000 1.9820 1.9827 417.5780 417.7728 0.0294 -1.0000 -1.0000 2232463 1582820585.30 151.4287 59.9990 32.0000 1.9824 1.9831 417.4569 417.6528 0.0294 -1.0000 -1.0000 2232541 1582820585.40 151.4287 59.9990 32.0000 1.9832 1.9839 417.3146 417.5100 0.0294 -1.0000 -1.0000 2232603 1582820585.50 151.4079 59.9987 32.0000 1.9834 1.9841 417.4773 417.6727 0.0293 -1.0000 -1.0000 2232666 1582820585.60 151.3997 59.9986 32.0000 1.9821 1.9828 417.6071 417.8022 0.0293 -1.0000 -1.0000 2232728 1582820585.70 151.4172 59.9986 32.0000 1.9822 1.9830 417.5630 417.7590 0.0295 -1.0000 -1.0000 2232978 1582820585.80 151.4172 59.9986 32.0000 1.9826 1.9833 417.3946 417.5902 0.0294 -1.0000 -1.0000 2233057 1582820585.90 151.4172 59.9986 32.0000 1.9826 1.9833 417.4812 417.6765 0.0294 -1.0000 -1.0000 2233119 1582820586.00 151.4172 59.9986 32.0000 1.9830 1.9837 417.6146 417.8103 0.0294 -1.0000 -1.0000 2233182 1582820586.10 151.4669 59.9986 32.0000 1.9826 1.9834 417.6010 417.7972 0.0294 -1.0000 -1.0000 2233260 1582820586.20 151.4669 59.9986 32.0000 1.9833 1.9841 417.4738 417.6696 0.0295 -1.0000 -1.0000 2233322 1582820586.30 151.4669 59.9986 32.0000 1.9830 1.9837 417.3375 417.5327 0.0293 -1.0000 -1.0000 2233447 1582820586.40 151.4669 59.9986 32.0000 1.9834 1.9841 417.4650 417.6592 0.0292 -1.0000 -1.0000 2233510 1582820586.50 151.4669 59.9986 32.0000 1.9818 1.9825 417.5853 417.7806 0.0294 -1.0000 -1.0000 2233572 1582820586.60 151.4669 59.9986 32.0000 1.9830 1.9838 417.6220 417.8181 0.0295 -1.0000 -1.0000 2233635 1582820586.70 151.4669 59.9986 32.0000 1.9827 1.9835 417.3859 417.5824 0.0296 -1.0000 -1.0000 2233713 1582820586.80 151.4407 59.9986 32.0000 1.9824 1.9831 417.3893 417.5858 0.0295 -1.0000 -1.0000 2233963 1582820586.90 151.4270 59.9986 32.0000 1.9822 1.9830 417.4658 417.6615 0.0294 -1.0000 -1.0000 2234025 1582820587.00 151.4270 59.9986 32.0000 1.9823 1.9830 417.5558 417.7519 0.0294 -1.0000 -1.0000 2234088 1582820587.10 151.4270 59.9986 32.0000 1.9823 1.9831 417.5675 417.7641 0.0295 -1.0000 -1.0000 2234150 1582820587.20 151.4270 59.9986 32.0000 1.9821 1.9829 417.4191 417.6143 0.0294 -1.0000 -1.0000 2234213 1582820587.30 151.4271 59.9986 32.0000 1.9831 1.9839 417.3352 417.5291 0.0292 -1.0000 -1.0000 2234760 1582820587.40 151.4273 59.9986 32.0000 1.9829 1.9837 417.3610 417.5556 0.0293 -1.0000 -1.0000 2234822 1582820587.50 151.4273 59.9986 32.0000 1.9813 1.9820 417.4806 417.6757 0.0293 -1.0000 -1.0000 2234885 1582820587.60 151.4273 59.9986 32.0000 1.9822 1.9829 417.6003 417.7958 0.0294 -1.0000 -1.0000 2234947 1582820587.70 151.4273 59.9986 32.0000 1.9824 1.9831 417.4207 417.6178 0.0295 -1.0000 -1.0000 2235025 1582820587.80 151.4273 59.9986 32.0000 1.9834 1.9842 417.4195 417.6144 0.0294 -1.0000 -1.0000 2235103 1582820587.90 151.4273 59.9986 32.0000 1.9824 1.9832 417.5779 417.7737 0.0294 -1.0000 -1.0000 2235166 1582820588.00 151.4273 59.9986 32.0000 1.9819 1.9827 417.6329 417.8290 0.0294 -1.0000 -1.0000 2235228 1582820588.10 151.4344 59.9986 32.0000 1.9833 1.9841 417.5339 417.7292 0.0294 -1.0000 -1.0000 2235291 1582820588.20 151.4710 59.9986 32.0000 1.9835 1.9842 417.4459 417.6417 0.0294 -1.0000 -1.0000 2235354 1582820588.30 151.4710 59.9986 32.0000 1.9828 1.9835 417.3777 417.5735 0.0294 -1.0000 -1.0000 2235416 1582820588.40 151.4710 59.9986 32.0000 1.9830 1.9837 417.4050 417.6012 0.0295 -1.0000 -1.0000 2235494 1582820588.50 151.4710 59.9986 32.0000 1.9821 1.9829 417.5625 417.7591 0.0296 -1.0000 -1.0000 2235557 1582820588.60 151.4710 59.9986 32.0000 1.9820 1.9828 417.5828 417.7785 0.0294 -1.0000 -1.0000 2235619 1582820588.70 151.4710 59.9986 32.0000 1.9819 1.9827 417.4148 417.6112 0.0295 -1.0000 -1.0000 2235697 1582820588.80 151.4650 59.9986 32.0000 1.9831 1.9838 417.3700 417.5658 0.0294 -1.0000 -1.0000 2235760 1582820588.90 151.4650 59.9986 32.0000 1.9824 1.9832 417.4066 417.6020 0.0294 -1.0000 -1.0000 2236228 1582820589.00 151.4650 59.9986 32.0000 1.9824 1.9831 417.6142 417.8106 0.0295 -1.0000 -1.0000 2236307 1582820589.10 151.4757 59.9986 32.0000 1.9828 1.9835 417.4776 417.6732 0.0294 -1.0000 -1.0000 2236369 1582820589.20 151.4757 59.9986 32.0000 1.9824 1.9832 417.3662 417.5622 0.0295 -1.0000 -1.0000 2236432 1582820589.30 151.4757 59.9986 32.0000 1.9827 1.9835 417.3529 417.5497 0.0296 -1.0000 -1.0000 2236510 1582820589.40 151.4757 59.9986 32.0000 1.9820 1.9828 417.4471 417.6427 0.0294 -1.0000 -1.0000 2236572 1582820589.50 151.4757 59.9986 32.0000 1.9821 1.9829 417.6003 417.7967 0.0295 -1.0000 -1.0000 2236650 1582820589.60 151.4300 59.9980 32.0000 1.9823 1.9831 417.5840 417.7805 0.0295 -1.0000 -1.0000 2236713 1582820589.70 151.4056 59.9976 32.0000 1.9825 1.9833 417.4148 417.6118 0.0296 -1.0000 -1.0000 2236775 1582820589.80 151.4056 59.9976 32.0000 1.9824 1.9832 417.3528 417.5498 0.0296 -1.0000 -1.0000 2236854 1582820589.90 151.4056 59.9976 32.0000 1.9823 1.9830 417.4694 417.6659 0.0295 -1.0000 -1.0000 2236963 1582820590.00 151.4056 59.9976 32.0000 1.9816 1.9823 417.5584 417.7547 0.0294 -1.0000 -1.0000 2237025 1582820590.10 151.4056 59.9976 32.0000 1.9821 1.9829 417.4918 417.6866 0.0293 -1.0000 -1.0000 2237088 1582820590.20 151.4056 59.9976 32.0000 1.9829 1.9836 417.3713 417.5668 0.0294 -1.0000 -1.0000 2237150 1582820590.30 151.4990 59.9976 32.0000 1.9833 1.9841 417.2746 417.4702 0.0294 -1.0000 -1.0000 2237213 1582820590.40 151.5330 59.9976 32.0000 1.9830 1.9837 417.4596 417.6553 0.0295 -1.0000 -1.0000 2237713 1582820590.50 151.5330 59.9976 32.0000 1.9825 1.9832 417.5145 417.7110 0.0295 -1.0000 -1.0000 2237775 1582820590.60 151.5330 59.9976 32.0000 1.9827 1.9835 417.4954 417.6916 0.0295 -1.0000 -1.0000 2237838 1582820590.70 151.5330 59.9976 32.0000 1.9827 1.9835 417.2911 417.4864 0.0294 -1.0000 -1.0000 2237900 1582820590.80 151.5330 59.9976 32.0000 1.9834 1.9842 417.3149 417.5111 0.0295 -1.0000 -1.0000 2237963 1582820590.90 151.5776 59.9976 32.0000 1.9819 1.9826 417.5236 417.7195 0.0294 -1.0000 -1.0000 2238213 1582820591.00 151.5776 59.9976 32.0000 1.9820 1.9827 417.6447 417.8414 0.0296 -1.0000 -1.0000 2238291 1582820591.10 151.5776 59.9976 32.0000 1.9827 1.9835 417.5244 417.7213 0.0295 -1.0000 -1.0000 2238353 1582820591.20 151.5776 59.9976 32.0000 1.9827 1.9834 417.3278 417.5242 0.0296 -1.0000 -1.0000 2238416 1582820591.30 151.5776 59.9976 32.0000 1.9823 1.9830 417.4344 417.6310 0.0295 -1.0000 -1.0000 2238478 1582820591.40 151.5776 59.9976 32.0000 1.9815 1.9823 417.5295 417.7258 0.0295 -1.0000 -1.0000 2238541 1582820591.50 151.5433 59.9976 32.0000 1.9819 1.9827 417.5600 417.7558 0.0294 -1.0000 -1.0000 2238619 1582820591.60 151.5433 59.9976 32.0000 1.9822 1.9829 417.4087 417.6042 0.0295 -1.0000 -1.0000 2238682 1582820591.70 151.5433 59.9976 32.0000 1.9824 1.9832 417.3685 417.5658 0.0296 -1.0000 -1.0000 2238744 1582820591.80 151.5433 59.9976 32.0000 1.9831 1.9838 417.3279 417.5237 0.0293 -1.0000 -1.0000 2238822 1582820591.90 151.5433 59.9976 32.0000 1.9825 1.9833 417.4242 417.6198 0.0294 -1.0000 -1.0000 2238885 1582820592.00 151.5433 59.9976 32.0000 1.9821 1.9829 417.5459 417.7415 0.0294 -1.0000 -1.0000 2238947 1582820592.10 151.5253 59.9976 32.0000 1.9832 1.9840 417.4217 417.6178 0.0295 -1.0000 -1.0000 2239010 1582820592.20 151.5227 59.9976 32.0000 1.9820 1.9828 417.3439 417.5398 0.0294 -1.0000 -1.0000 2239072 1582820592.30 151.5227 59.9976 32.0000 1.9821 1.9829 417.4183 417.6139 0.0294 -1.0000 -1.0000 2239135 1582820592.40 151.5227 59.9976 32.0000 1.9814 1.9822 417.3707 417.5667 0.0295 -1.0000 -1.0000 2239213 1582820592.50 151.5227 59.9976 32.0000 1.9830 1.9838 417.3147 417.5105 0.0295 -1.0000 -1.0000 2239338 1582820592.60 151.5227 59.9976 32.0000 1.9831 1.9839 417.2522 417.4476 0.0293 -1.0000 -1.0000 2239400 1582820592.70 151.5271 59.9976 32.0000 1.9823 1.9831 417.4763 417.6729 0.0295 -1.0000 -1.0000 2239478 1582820592.80 151.5271 59.9976 32.0000 1.9824 1.9832 417.4844 417.6803 0.0293 -1.0000 -1.0000 2239541 1582820592.90 151.5271 59.9976 32.0000 1.9818 1.9825 417.4520 417.6477 0.0294 -1.0000 -1.0000 2239603 1582820593.00 151.5271 59.9976 32.0000 1.9826 1.9834 417.3584 417.5544 0.0295 -1.0000 -1.0000 2239963 1582820593.10 151.5271 59.9976 32.0000 1.9825 1.9832 417.3098 417.5063 0.0295 -1.0000 -1.0000 2240025 1582820593.20 151.5271 59.9976 32.0000 1.9827 1.9835 417.5060 417.7017 0.0294 -1.0000 -1.0000 2240088 1582820593.30 151.5578 59.9976 32.0000 1.9826 1.9833 417.7151 417.9111 0.0294 -1.0000 -1.0000 2240150 1582820593.40 151.5578 59.9976 32.0000 1.9831 1.9838 417.5244 417.7211 0.0295 -1.0000 -1.0000 2240213 1582820593.50 151.5578 59.9976 32.0000 1.9832 1.9839 417.3941 417.5902 0.0295 -1.0000 -1.0000 2240478 1582820593.60 151.5578 59.9976 32.0000 1.9826 1.9834 417.4691 417.6653 0.0295 -1.0000 -1.0000 2240541 1582820593.70 151.5578 59.9976 32.0000 1.9820 1.9828 417.5887 417.7847 0.0294 -1.0000 -1.0000 2240603 1582820593.80 151.5734 59.9976 32.0000 1.9825 1.9833 417.5041 417.7002 0.0294 -1.0000 -1.0000 2240666 1582820593.90 151.5767 59.9976 32.0000 1.9829 1.9837 417.4347 417.6299 0.0295 -1.0000 -1.0000 2240728 1582820594.00 151.5767 59.9976 32.0000 1.9831 1.9839 417.4663 417.6608 0.0292 -1.0000 -1.0000 2240978 1582820594.10 151.5767 59.9976 32.0000 1.9823 1.9831 417.5408 417.7364 0.0294 -1.0000 -1.0000 2241057 1582820594.20 151.5767 59.9976 32.0000 1.9832 1.9839 417.5169 417.7132 0.0296 -1.0000 -1.0000 2241119 1582820594.30 151.5767 59.9976 32.0000 1.9828 1.9836 417.4001 417.5977 0.0297 -1.0000 -1.0000 2241182 1582820594.40 151.5661 59.9976 32.0000 1.9827 1.9834 417.3082 417.5040 0.0294 -1.0000 -1.0000 2241260 1582820594.50 151.5661 59.9976 32.0000 1.9829 1.9837 417.5103 417.7070 0.0296 -1.0000 -1.0000 2241463 1582820594.60 151.5661 59.9976 32.0000 1.9825 1.9833 417.4969 417.6931 0.0294 -1.0000 -1.0000 2241525 1582820594.70 151.5661 59.9976 32.0000 1.9818 1.9825 417.5962 417.7918 0.0294 -1.0000 -1.0000 2241588 1582820594.80 151.5661 59.9976 32.0000 1.9822 1.9829 417.3583 417.5551 0.0296 -1.0000 -1.0000 2241666 1582820594.90 151.5779 59.9978 32.0000 1.9837 1.9844 417.3130 417.5090 0.0294 -1.0000 -1.0000 2241713 1582820595.00 151.5779 59.9978 32.0000 1.9830 1.9837 417.3733 417.5694 0.0295 -1.0000 -1.0000 2242119 1582820595.10 151.5779 59.9978 32.0000 1.9825 1.9833 417.6114 417.8069 0.0294 -1.0000 -1.0000 2242182 1582820595.20 151.5779 59.9978 32.0000 1.9816 1.9824 417.4751 417.6708 0.0294 -1.0000 -1.0000 2242244 1582820595.30 151.5779 59.9978 32.0000 1.9827 1.9835 417.3977 417.5929 0.0293 -1.0000 -1.0000 2242307 1582820595.40 151.5779 59.9978 32.0000 1.9827 1.9835 417.3472 417.5439 0.0296 -1.0000 -1.0000 2242385 1582820595.50 151.5222 59.9978 32.0000 1.9824 1.9832 417.3412 417.5373 0.0295 -1.0000 -1.0000 2242463 1582820595.60 151.5222 59.9978 32.0000 1.9829 1.9836 417.5065 417.7024 0.0294 -1.0000 -1.0000 2242572 1582820595.70 151.5222 59.9978 32.0000 1.9820 1.9827 417.6202 417.8148 0.0293 -1.0000 -1.0000 2242635 1582820595.80 151.5222 59.9978 32.0000 1.9825 1.9833 417.4379 417.6338 0.0295 -1.0000 -1.0000 2242713 1582820595.90 151.5222 59.9978 32.0000 1.9831 1.9839 417.4735 417.6700 0.0295 -1.0000 -1.0000 2242775 1582820596.00 151.5345 59.9978 32.0000 1.9823 1.9830 417.4408 417.6365 0.0293 -1.0000 -1.0000 2242838 1582820596.10 151.5438 59.9978 32.0000 1.9824 1.9832 417.5198 417.7152 0.0294 -1.0000 -1.0000 2243588 1582820596.20 151.5438 59.9978 32.0000 1.9825 1.9833 417.5131 417.7088 0.0294 -1.0000 -1.0000 2243666 1582820596.30 151.5438 59.9978 32.0000 1.9827 1.9835 417.3916 417.5869 0.0294 -1.0000 -1.0000 2243728 1582820596.40 151.5438 59.9978 32.0000 1.9822 1.9830 417.3387 417.5337 0.0293 -1.0000 -1.0000 2243807 1582820596.50 151.5438 59.9978 32.0000 1.9820 1.9828 417.3951 417.5917 0.0295 -1.0000 -1.0000 2243869 1582820596.60 151.5885 59.9978 32.0000 1.9824 1.9832 417.5032 417.6991 0.0294 -1.0000 -1.0000 2243932 1582820596.70 151.5885 59.9978 32.0000 1.9827 1.9835 417.4763 417.6721 0.0295 -1.0000 -1.0000 2243994 1582820596.80 151.5885 59.9978 32.0000 1.9830 1.9838 417.3702 417.5652 0.0293 -1.0000 -1.0000 2244057 1582820596.90 151.5885 59.9978 32.0000 1.9830 1.9837 417.2866 417.4819 0.0295 -1.0000 -1.0000 2244119 1582820597.00 151.5885 59.9978 32.0000 1.9829 1.9837 417.3663 417.5631 0.0295 -1.0000 -1.0000 2244197 1582820597.10 151.5054 59.9978 32.0000 1.9823 1.9831 417.5039 417.6997 0.0294 -1.0000 -1.0000 2244322 1582820597.20 151.5054 59.9978 32.0000 1.9828 1.9836 417.4261 417.6211 0.0294 -1.0000 -1.0000 2244385 1582820597.30 151.5054 59.9978 32.0000 1.9833 1.9841 417.3055 417.5014 0.0294 -1.0000 -1.0000 2244463 1582820597.40 151.5054 59.9978 32.0000 1.9830 1.9838 417.3477 417.5434 0.0296 -1.0000 -1.0000 2244525 1582820597.50 151.5054 59.9978 32.0000 1.9826 1.9833 417.4842 417.6797 0.0293 -1.0000 -1.0000 2244603 1582820597.60 151.5065 59.9978 32.0000 1.9821 1.9828 417.5690 417.7650 0.0294 -1.0000 -1.0000 2245228 1582820597.70 151.5226 59.9978 32.0000 1.9820 1.9828 417.4323 417.6277 0.0293 -1.0000 -1.0000 2245307 1582820597.80 151.5226 59.9978 32.0000 1.9824 1.9831 417.3313 417.5272 0.0295 -1.0000 -1.0000 2245369 1582820597.90 151.5226 59.9978 32.0000 1.9831 1.9838 417.3329 417.5277 0.0294 -1.0000 -1.0000 2245447 1582820598.00 151.5226 59.9978 32.0000 1.9829 1.9837 417.3561 417.5522 0.0295 -1.0000 -1.0000 2245510 1582820598.10 151.5226 59.9978 32.0000 1.9825 1.9833 417.4687 417.6639 0.0293 -1.0000 -1.0000 2245572 1582820598.20 151.5226 59.9978 32.0000 1.9823 1.9830 417.5014 417.6964 0.0293 -1.0000 -1.0000 2245635 1582820598.30 151.5226 59.9978 32.0000 1.9823 1.9831 417.3558 417.5513 0.0294 -1.0000 -1.0000 2245697 1582820598.40 151.5226 59.9978 32.0000 1.9814 1.9821 417.5122 417.7082 0.0294 -1.0000 -1.0000 2245775 1582820598.50 151.5226 59.9978 32.0000 1.9816 1.9824 417.4929 417.6875 0.0292 -1.0000 -1.0000 2245838 1582820598.60 151.5226 59.9978 32.0000 1.9823 1.9831 417.4189 417.6138 0.0294 -1.0000 -1.0000 2245900 1582820598.70 151.5109 59.9978 32.0000 1.9827 1.9834 417.3721 417.5677 0.0294 -1.0000 -1.0000 2245963 1582820598.80 151.5027 59.9978 32.0000 1.9820 1.9828 417.3404 417.5360 0.0294 -1.0000 -1.0000 2246041 1582820598.90 151.5027 59.9978 32.0000 1.9827 1.9835 417.3546 417.5497 0.0293 -1.0000 -1.0000 2246088 1582820599.00 151.5027 59.9978 32.0000 1.9816 1.9824 417.3791 417.5745 0.0294 -1.0000 -1.0000 2246291 1582820599.10 151.5027 59.9978 32.0000 1.9815 1.9822 417.4858 417.6812 0.0294 -1.0000 -1.0000 2246353 1582820599.20 151.5027 59.9978 32.0000 1.9824 1.9832 417.4455 417.6404 0.0293 -1.0000 -1.0000 2246416 1582820599.30 151.5027 59.9978 32.0000 1.9824 1.9832 417.3533 417.5493 0.0294 -1.0000 -1.0000 2246494 1582820599.40 151.5303 59.9978 32.0000 1.9825 1.9832 417.3745 417.5700 0.0294 -1.0000 -1.0000 2246557 1582820599.50 151.5303 59.9978 32.0000 1.9813 1.9820 417.4995 417.6954 0.0295 -1.0000 -1.0000 2246635 1582820599.60 151.5303 59.9978 32.0000 1.9820 1.9828 417.5562 417.7518 0.0294 -1.0000 -1.0000 2246963 1582820599.70 151.5303 59.9978 32.0000 1.9822 1.9830 417.3420 417.5373 0.0294 -1.0000 -1.0000 2247025 1582820599.80 151.5303 59.9978 32.0000 1.9829 1.9837 417.3279 417.5234 0.0294 -1.0000 -1.0000 2247088 1582820599.90 151.5303 59.9978 32.0000 1.9823 1.9831 417.3338 417.5297 0.0295 -1.0000 -1.0000 2247150 1582820600.00 151.5303 59.9978 32.0000 1.9813 1.9821 417.4462 417.6420 0.0294 -1.0000 -1.0000 2247213 1582820600.10 151.5303 59.9978 32.0000 1.9818 1.9826 417.5418 417.7380 0.0296 -1.0000 -1.0000 2247291 1582820600.20 151.5303 59.9978 32.0000 1.9826 1.9833 417.3177 417.5135 0.0294 -1.0000 -1.0000 2247463 1582820600.30 151.5256 59.9982 32.0000 1.9824 1.9832 417.3009 417.4960 0.0293 -1.0000 -1.0000 2247525 1582820600.40 151.5240 59.9983 32.0000 1.9822 1.9829 417.3055 417.5004 0.0293 -1.0000 -1.0000 2247603 1582820600.50 151.5240 59.9983 32.0000 1.9815 1.9822 417.4393 417.6342 0.0293 -1.0000 -1.0000 2247666 1582820600.60 151.5240 59.9983 32.0000 1.9821 1.9829 417.3709 417.5668 0.0295 -1.0000 -1.0000 2247728 1582820600.70 151.5281 59.9983 32.0000 1.9829 1.9837 417.3182 417.5136 0.0294 -1.0000 -1.0000 2247963 1582820600.80 151.5281 59.9983 32.0000 1.9822 1.9830 417.3345 417.5297 0.0293 -1.0000 -1.0000 2248025 1582820600.90 151.5281 59.9983 32.0000 1.9815 1.9822 417.4499 417.6453 0.0294 -1.0000 -1.0000 2248088 1582820601.00 151.5281 59.9983 32.0000 1.9822 1.9829 417.5269 417.7232 0.0295 -1.0000 -1.0000 2248150 1582820601.10 151.5281 59.9983 32.0000 1.9825 1.9832 417.4130 417.6095 0.0294 -1.0000 -1.0000 2248213 1582820601.20 151.5075 59.9983 32.0000 1.9833 1.9840 417.3004 417.4962 0.0295 -1.0000 -1.0000 2248275 1582820601.30 151.5008 59.9983 32.0000 1.9828 1.9836 417.4009 417.5967 0.0294 -1.0000 -1.0000 2248353 1582820601.40 151.5008 59.9983 32.0000 1.9815 1.9823 417.5168 417.7118 0.0293 -1.0000 -1.0000 2248447 1582820601.50 151.5008 59.9983 32.0000 1.9811 1.9819 417.4402 417.6354 0.0294 -1.0000 -1.0000 2248525 1582820601.60 151.5008 59.9983 32.0000 1.9815 1.9822 417.2941 417.4903 0.0295 -1.0000 -1.0000 2248588 1582820601.70 151.5008 59.9983 32.0000 1.9828 1.9836 417.3933 417.5883 0.0293 -1.0000 -1.0000 2248713 1582820601.80 151.5008 59.9983 32.0000 1.9827 1.9834 417.4317 417.6273 0.0294 -1.0000 -1.0000 2248791 1582820601.90 151.5008 59.9983 32.0000 1.9821 1.9829 417.4876 417.6835 0.0295 -1.0000 -1.0000 2248854 1582820602.00 151.5002 59.9983 32.0000 1.9812 1.9819 417.6417 417.8376 0.0294 -1.0000 -1.0000 2248916 1582820602.10 151.5002 59.9983 32.0000 1.9826 1.9834 417.4467 417.6417 0.0293 -1.0000 -1.0000 2248994 1582820602.20 151.5002 59.9983 32.0000 1.9823 1.9830 417.3050 417.5000 0.0294 -1.0000 -1.0000 2249478 1582820602.30 151.5002 59.9983 32.0000 1.9814 1.9822 417.3337 417.5290 0.0294 -1.0000 -1.0000 2249541 1582820602.40 151.5002 59.9983 32.0000 1.9814 1.9821 417.4768 417.6729 0.0295 -1.0000 -1.0000 2249603 1582820602.50 151.5330 59.9983 32.0000 1.9825 1.9833 417.4505 417.6467 0.0295 -1.0000 -1.0000 2249666 1582820602.60 151.5330 59.9983 32.0000 1.9827 1.9835 417.3554 417.5512 0.0294 -1.0000 -1.0000 2249744 1582820602.70 151.5330 59.9983 32.0000 1.9828 1.9836 417.3094 417.5045 0.0293 -1.0000 -1.0000 2249807 1582820602.80 151.5330 59.9983 32.0000 1.9822 1.9829 417.3502 417.5445 0.0292 -1.0000 -1.0000 2249947 1582820602.90 151.5330 59.9983 32.0000 1.9813 1.9821 417.4434 417.6387 0.0295 -1.0000 -1.0000 2250010 1582820603.00 151.5330 59.9983 32.0000 1.9812 1.9820 417.3829 417.5779 0.0293 -1.0000 -1.0000 2250088 1582820603.10 151.5323 59.9983 32.0000 1.9823 1.9830 417.2506 417.4464 0.0295 -1.0000 -1.0000 2250150 1582820603.20 151.5321 59.9983 32.0000 1.9826 1.9834 417.4294 417.6255 0.0295 -1.0000 -1.0000 2250213 1582820603.30 151.5321 59.9983 32.0000 1.9817 1.9825 417.5431 417.7388 0.0294 -1.0000 -1.0000 2250510 1582820603.40 151.5321 59.9983 32.0000 1.9817 1.9824 417.5586 417.7536 0.0293 -1.0000 -1.0000 2250557 1582820603.50 151.5321 59.9983 32.0000 1.9812 1.9820 417.5201 417.7155 0.0294 -1.0000 -1.0000 2250635 1582820603.60 151.5321 59.9983 32.0000 1.9821 1.9828 417.4207 417.6157 0.0293 -1.0000 -1.0000 2250697 1582820603.70 151.5338 59.9983 32.0000 1.9822 1.9829 417.3512 417.5473 0.0294 -1.0000 -1.0000 2250760 1582820603.80 151.5338 59.9983 32.0000 1.9815 1.9822 417.4430 417.6383 0.0294 -1.0000 -1.0000 2250838 1582820603.90 151.5338 59.9983 32.0000 1.9816 1.9824 417.5365 417.7317 0.0293 -1.0000 -1.0000 2250900 1582820604.00 151.5338 59.9983 32.0000 1.9818 1.9826 417.5031 417.6987 0.0294 -1.0000 -1.0000 2250963 1582820604.10 151.5338 59.9983 32.0000 1.9829 1.9837 417.3178 417.5142 0.0295 -1.0000 -1.0000 2251041 1582820604.20 151.5449 59.9983 32.0000 1.9817 1.9824 417.3861 417.5820 0.0294 -1.0000 -1.0000 2251103 1582820604.30 151.5480 59.9983 32.0000 1.9820 1.9827 417.4144 417.6092 0.0293 -1.0000 -1.0000 2251822 1582820604.40 151.5480 59.9983 32.0000 1.9814 1.9822 417.3886 417.5836 0.0294 -1.0000 -1.0000 2252041 1582820604.50 151.5480 59.9983 32.0000 1.9824 1.9831 417.3659 417.5610 0.0293 -1.0000 -1.0000 2252135 1582820604.60 151.5480 59.9983 32.0000 1.9824 1.9831 417.3404 417.5359 0.0294 -1.0000 -1.0000 2252197 1582820604.70 151.5480 59.9983 32.0000 1.9825 1.9832 417.3016 417.4973 0.0294 -1.0000 -1.0000 2252260 1582820604.80 151.4784 59.9977 32.0000 1.9823 1.9830 417.3042 417.5000 0.0295 -1.0000 -1.0000 2252322 1582820604.90 151.4784 59.9977 32.0000 1.9815 1.9822 417.3811 417.5776 0.0295 -1.0000 -1.0000 2252385 1582820605.00 151.4784 59.9977 32.0000 1.9814 1.9822 417.4978 417.6928 0.0294 -1.0000 -1.0000 2252463 1582820605.10 151.4784 59.9977 32.0000 1.9810 1.9818 417.4146 417.6102 0.0294 -1.0000 -1.0000 2252525 1582820605.20 151.4784 59.9977 32.0000 1.9813 1.9820 417.3522 417.5470 0.0293 -1.0000 -1.0000 2252588 1582820605.30 151.4784 59.9977 32.0000 1.9818 1.9826 417.3614 417.5563 0.0293 -1.0000 -1.0000 2252728 1582820605.40 151.5275 59.9977 32.0000 1.9814 1.9822 417.5060 417.7010 0.0294 -1.0000 -1.0000 2252791 1582820605.50 151.5279 59.9977 32.0000 1.9814 1.9822 417.4655 417.6614 0.0293 -1.0000 -1.0000 2252869 1582820605.60 151.5279 59.9977 32.0000 1.9817 1.9824 417.3423 417.5377 0.0294 -1.0000 -1.0000 2252932 1582820605.70 151.5279 59.9977 32.0000 1.9831 1.9838 417.2831 417.4784 0.0294 -1.0000 -1.0000 2252994 1582820605.80 151.5279 59.9977 32.0000 1.9825 1.9832 417.4267 417.6219 0.0293 -1.0000 -1.0000 2253072 1582820605.90 151.5279 59.9977 32.0000 1.9819 1.9826 417.5304 417.7260 0.0294 -1.0000 -1.0000 2253135 1582820606.00 151.5244 59.9977 32.0000 1.9815 1.9823 417.4633 417.6590 0.0294 -1.0000 -1.0000 2253197 1582820606.10 151.5244 59.9977 32.0000 1.9829 1.9837 417.3249 417.5199 0.0293 -1.0000 -1.0000 2253260 1582820606.20 151.5244 59.9977 32.0000 1.9830 1.9838 417.2882 417.4826 0.0292 -1.0000 -1.0000 2253322 1582820606.30 151.5244 59.9977 32.0000 1.9826 1.9834 417.4258 417.6212 0.0294 -1.0000 -1.0000 2253838 1582820606.40 151.5244 59.9977 32.0000 1.9816 1.9823 417.5012 417.6959 0.0292 -1.0000 -1.0000 2253916 1582820606.50 151.5244 59.9977 32.0000 1.9825 1.9832 417.3918 417.5864 0.0293 -1.0000 -1.0000 2253978 1582820606.60 151.5244 59.9977 32.0000 1.9830 1.9838 417.2962 417.4920 0.0295 -1.0000 -1.0000 2254041 1582820606.70 151.5244 59.9977 32.0000 1.9823 1.9830 417.3198 417.5146 0.0294 -1.0000 -1.0000 2254119 1582820606.80 151.5244 59.9977 32.0000 1.9815 1.9822 417.5168 417.7123 0.0293 -1.0000 -1.0000 2254182 1582820606.90 151.5244 59.9977 32.0000 1.9814 1.9821 417.5683 417.7625 0.0292 -1.0000 -1.0000 2254244 1582820607.00 151.5243 59.9977 32.0000 1.9812 1.9820 417.3798 417.5750 0.0294 -1.0000 -1.0000 2254307 1582820607.10 151.5239 59.9977 32.0000 1.9821 1.9829 417.3342 417.5299 0.0295 -1.0000 -1.0000 2254369 1582820607.20 151.5239 59.9977 32.0000 1.9826 1.9833 417.3439 417.5393 0.0293 -1.0000 -1.0000 2254432 1582820607.30 151.5239 59.9977 32.0000 1.9813 1.9820 417.5242 417.7190 0.0293 -1.0000 -1.0000 2254510 1582820607.40 151.5239 59.9977 32.0000 1.9813 1.9821 417.4953 417.6905 0.0293 -1.0000 -1.0000 2254572 1582820607.50 151.5239 59.9977 32.0000 1.9816 1.9824 417.3866 417.5823 0.0295 -1.0000 -1.0000 2254650 1582820607.60 151.5239 59.9977 32.0000 1.9823 1.9831 417.2220 417.4175 0.0294 -1.0000 -1.0000 2254713 1582820607.70 151.5329 59.9977 32.0000 1.9828 1.9835 417.2786 417.4729 0.0291 -1.0000 -1.0000 2254776 1582820607.80 151.5338 59.9977 32.0000 1.9820 1.9827 417.4170 417.6100 0.0292 -1.0000 -1.0000 2254854 1582820607.90 151.5338 59.9977 32.0000 1.9816 1.9823 417.5687 417.7640 0.0294 -1.0000 -1.0000 2254994 1582820608.00 151.5338 59.9977 32.0000 1.9821 1.9829 417.4347 417.6300 0.0294 -1.0000 -1.0000 2255057 1582820608.10 151.5338 59.9977 32.0000 1.9821 1.9828 417.4514 417.6469 0.0294 -1.0000 -1.0000 2255135 1582820608.20 151.5338 59.9977 32.0000 1.9831 1.9839 417.3247 417.5206 0.0294 -1.0000 -1.0000 2255197 1582820608.30 151.5338 59.9977 32.0000 1.9823 1.9830 417.4312 417.6265 0.0293 -1.0000 -1.0000 2255260 1582820608.40 151.5338 59.9977 32.0000 1.9821 1.9829 417.4904 417.6858 0.0294 -1.0000 -1.0000 2255760 1582820608.50 151.5338 59.9977 32.0000 1.9817 1.9825 417.6150 417.8105 0.0293 -1.0000 -1.0000 2255822 1582820608.60 151.5338 59.9977 32.0000 1.9814 1.9822 417.4512 417.6453 0.0292 -1.0000 -1.0000 2255900 1582820608.70 151.5338 59.9977 32.0000 1.9824 1.9832 417.2995 417.4946 0.0294 -1.0000 -1.0000 2255978 1582820608.80 151.5338 59.9977 32.0000 1.9827 1.9835 417.3775 417.5717 0.0292 -1.0000 -1.0000 2256041 1582820608.90 151.5058 59.9977 32.0000 1.9822 1.9830 417.4961 417.6914 0.0293 -1.0000 -1.0000 2256228 1582820609.00 151.5058 59.9977 32.0000 1.9818 1.9826 417.5064 417.7015 0.0293 -1.0000 -1.0000 2256307 1582820609.10 151.5058 59.9977 32.0000 1.9818 1.9826 417.4547 417.6498 0.0293 -1.0000 -1.0000 2256353 1582820609.20 151.5058 59.9977 32.0000 1.9821 1.9829 417.2724 417.4675 0.0294 -1.0000 -1.0000 2256432 1582820609.30 151.5058 59.9977 32.0000 1.9830 1.9838 417.3469 417.5422 0.0293 -1.0000 -1.0000 2256494 1582820609.40 151.5125 59.9977 32.0000 1.9826 1.9834 417.4851 417.6810 0.0295 -1.0000 -1.0000 2256557 1582820609.50 151.5130 59.9977 32.0000 1.9818 1.9826 417.4959 417.6900 0.0292 -1.0000 -1.0000 2256635 1582820609.60 151.5130 59.9977 32.0000 1.9818 1.9825 417.4781 417.6739 0.0294 -1.0000 -1.0000 2256697 1582820609.70 151.5130 59.9977 32.0000 1.9822 1.9830 417.4515 417.6471 0.0294 -1.0000 -1.0000 2256760 1582820609.80 151.5130 59.9977 32.0000 1.9818 1.9826 417.5052 417.7007 0.0294 -1.0000 -1.0000 2256838 1582820609.90 151.5130 59.9977 32.0000 1.9811 1.9819 417.4447 417.6392 0.0293 -1.0000 -1.0000 2257119 1582820610.00 151.5619 59.9975 32.0000 1.9810 1.9818 417.4930 417.6878 0.0293 -1.0000 -1.0000 2257182 1582820610.10 151.5619 59.9975 32.0000 1.9821 1.9828 417.4193 417.6140 0.0293 -1.0000 -1.0000 2257260 1582820610.20 151.5619 59.9975 32.0000 1.9829 1.9837 417.2238 417.4190 0.0294 -1.0000 -1.0000 2257322 1582820610.30 151.5619 59.9975 32.0000 1.9824 1.9832 417.3481 417.5443 0.0295 -1.0000 -1.0000 2257385 1582820610.40 151.5619 59.9975 32.0000 1.9824 1.9832 417.4817 417.6776 0.0295 -1.0000 -1.0000 2257447 1582820610.50 151.5619 59.9975 32.0000 1.9813 1.9821 417.5360 417.7309 0.0293 -1.0000 -1.0000 2257635 1582820610.60 151.5132 59.9975 32.0000 1.9818 1.9825 417.4324 417.6280 0.0294 -1.0000 -1.0000 2257697 1582820610.70 151.5132 59.9975 32.0000 1.9817 1.9825 417.3227 417.5182 0.0294 -1.0000 -1.0000 2257760 1582820610.80 151.5132 59.9975 32.0000 1.9823 1.9831 417.3772 417.5715 0.0292 -1.0000 -1.0000 2257900 1582820610.90 151.5132 59.9975 32.0000 1.9825 1.9833 417.3451 417.5398 0.0293 -1.0000 -1.0000 2257994 1582820611.00 151.5132 59.9975 32.0000 1.9819 1.9827 417.4682 417.6640 0.0294 -1.0000 -1.0000 2258103 1582820611.10 151.5132 59.9975 32.0000 1.9826 1.9834 417.4433 417.6403 0.0297 -1.0000 -1.0000 2258150 1582820611.20 151.5132 59.9975 32.0000 1.9828 1.9836 417.2740 417.4702 0.0295 -1.0000 -1.0000 2258213 1582820611.30 151.5141 59.9975 32.0000 1.9828 1.9835 417.3543 417.5508 0.0295 -1.0000 -1.0000 2258291 1582820611.40 151.5141 59.9975 32.0000 1.9811 1.9818 417.4247 417.6204 0.0293 -1.0000 -1.0000 2258369 1582820611.50 151.5141 59.9975 32.0000 1.9817 1.9825 417.5538 417.7502 0.0295 -1.0000 -1.0000 2258494 1582820611.60 151.5141 59.9975 32.0000 1.9819 1.9826 417.4932 417.6885 0.0294 -1.0000 -1.0000 2258557 1582820611.70 151.5141 59.9975 32.0000 1.9831 1.9838 417.3113 417.5071 0.0295 -1.0000 -1.0000 2258619 1582820611.80 151.5092 59.9975 32.0000 1.9821 1.9829 417.3240 417.5194 0.0294 -1.0000 -1.0000 2258697 1582820611.90 151.4986 59.9975 32.0000 1.9818 1.9826 417.4470 417.6430 0.0294 -1.0000 -1.0000 2258760 1582820612.00 151.4986 59.9975 32.0000 1.9815 1.9823 417.5985 417.7938 0.0294 -1.0000 -1.0000 2259228 1582820612.10 151.4986 59.9975 32.0000 1.9825 1.9833 417.4146 417.6102 0.0294 -1.0000 -1.0000 2259307 1582820612.20 151.4986 59.9975 32.0000 1.9832 1.9840 417.3457 417.5408 0.0293 -1.0000 -1.0000 2259369 1582820612.30 151.4986 59.9975 32.0000 1.9821 1.9829 417.3345 417.5285 0.0292 -1.0000 -1.0000 2259432 1582820612.40 151.4753 59.9975 32.0000 1.9819 1.9826 417.5002 417.6951 0.0293 -1.0000 -1.0000 2259510 1582820612.50 151.4753 59.9975 32.0000 1.9820 1.9828 417.5128 417.7083 0.0294 -1.0000 -1.0000 2259728 1582820612.60 151.4753 59.9975 32.0000 1.9831 1.9838 417.4098 417.6052 0.0294 -1.0000 -1.0000 2259807 1582820612.70 151.4753 59.9975 32.0000 1.9830 1.9838 417.3438 417.5390 0.0293 -1.0000 -1.0000 2259869 1582820612.80 151.4753 59.9975 32.0000 1.9826 1.9834 417.2060 417.4010 0.0293 -1.0000 -1.0000 2259932 1582820612.90 151.5015 59.9975 32.0000 1.9824 1.9832 417.4952 417.6905 0.0294 -1.0000 -1.0000 2259994 1582820613.00 151.5149 59.9975 32.0000 1.9818 1.9825 417.5161 417.7120 0.0295 -1.0000 -1.0000 2300072 1582820613.10 151.5149 59.9975 32.0000 1.9823 1.9830 417.4811 417.6777 0.0295 -1.0000 -1.0000 2300260 1582820613.20 151.5149 59.9975 32.0000 1.9825 1.9832 417.3855 417.5804 0.0294 -1.0000 -1.0000 2300322 1582820613.30 151.5149 59.9975 32.0000 1.9821 1.9828 417.3357 417.5312 0.0294 -1.0000 -1.0000 2300400 1582820613.40 151.5149 59.9975 32.0000 1.9821 1.9829 417.4555 417.6507 0.0293 -1.0000 -1.0000 2300463 1582820613.50 151.4194 59.9975 32.0000 1.9819 1.9827 417.4638 417.6588 0.0293 -1.0000 -1.0000 2300525 1582820613.60 151.4194 59.9975 32.0000 1.9823 1.9831 417.3891 417.5842 0.0294 -1.0000 -1.0000 2300932 1582820613.70 151.4194 59.9975 32.0000 1.9830 1.9838 417.3352 417.5305 0.0294 -1.0000 -1.0000 2300994 1582820613.80 151.4194 59.9975 32.0000 1.9825 1.9833 417.2941 417.4895 0.0294 -1.0000 -1.0000 2301072 1582820613.90 151.4194 59.9975 32.0000 1.9825 1.9833 417.2806 417.4764 0.0295 -1.0000 -1.0000 2301135 1582820614.00 151.4194 59.9975 32.0000 1.9825 1.9832 417.4592 417.6548 0.0294 -1.0000 -1.0000 2301197 1582820614.10 151.4590 59.9975 32.0000 1.9825 1.9833 417.4071 417.6014 0.0293 -1.0000 -1.0000 2301478 1582820614.20 151.4590 59.9975 32.0000 1.9831 1.9839 417.2798 417.4755 0.0294 -1.0000 -1.0000 2301541 1582820614.30 151.4590 59.9975 32.0000 1.9830 1.9837 417.2741 417.4687 0.0293 -1.0000 -1.0000 2301603 1582820614.40 151.4590 59.9975 32.0000 1.9824 1.9832 417.5122 417.7077 0.0294 -1.0000 -1.0000 2301682 1582820614.50 151.4590 59.9975 32.0000 1.9824 1.9831 417.4200 417.6159 0.0295 -1.0000 -1.0000 2301744 1582820614.60 151.4613 59.9976 32.0000 1.9820 1.9828 417.3655 417.5611 0.0294 -1.0000 -1.0000 2301978 1582820614.70 151.4753 59.9981 32.0000 1.9828 1.9835 417.2461 417.4413 0.0295 -1.0000 -1.0000 2302057 1582820614.80 151.4753 59.9981 32.0000 1.9826 1.9833 417.2994 417.4947 0.0294 -1.0000 -1.0000 2302119 1582820614.90 151.4753 59.9981 32.0000 1.9825 1.9832 417.4486 417.6447 0.0294 -1.0000 -1.0000 2302182 1582820615.00 151.4753 59.9981 32.0000 1.9822 1.9830 417.5132 417.7087 0.0294 -1.0000 -1.0000 2302244 1582820615.10 151.4753 59.9981 32.0000 1.9830 1.9838 417.3497 417.5460 0.0295 -1.0000 -1.0000 2302307 1582820615.20 151.4833 59.9981 32.0000 1.9828 1.9836 417.3398 417.5345 0.0293 -1.0000 -1.0000 2302369 1582820615.30 151.4833 59.9981 32.0000 1.9826 1.9833 417.4162 417.6113 0.0294 -1.0000 -1.0000 2302447 1582820615.40 151.4833 59.9981 32.0000 1.9816 1.9824 417.5368 417.7323 0.0294 -1.0000 -1.0000 2302510 1582820615.50 151.4833 59.9981 32.0000 1.9824 1.9831 417.4571 417.6523 0.0293 -1.0000 -1.0000 2302588 1582820615.60 151.4833 59.9981 32.0000 1.9837 1.9844 417.2891 417.4844 0.0294 -1.0000 -1.0000 2303103 1582820615.70 151.4833 59.9981 32.0000 1.9824 1.9831 417.3563 417.5524 0.0295 -1.0000 -1.0000 2303166 1582820615.80 151.4390 59.9981 32.0000 1.9827 1.9834 417.3731 417.5690 0.0295 -1.0000 -1.0000 2303244 1582820615.90 151.4348 59.9981 32.0000 1.9814 1.9822 417.3915 417.5871 0.0295 -1.0000 -1.0000 2303307 1582820616.00 151.4348 59.9981 32.0000 1.9824 1.9832 417.3796 417.5753 0.0294 -1.0000 -1.0000 2303369 1582820616.10 151.4348 59.9981 32.0000 1.9831 1.9839 417.2938 417.4891 0.0293 -1.0000 -1.0000 2303447 1582820616.20 151.4348 59.9981 32.0000 1.9829 1.9837 417.2559 417.4515 0.0294 -1.0000 -1.0000 2303510 1582820616.30 151.4419 59.9981 32.0000 1.9815 1.9823 417.4561 417.6509 0.0293 -1.0000 -1.0000 2303572 1582820616.40 151.4906 59.9981 32.0000 1.9819 1.9827 417.4019 417.5973 0.0294 -1.0000 -1.0000 2303635 1582820616.50 151.4906 59.9981 32.0000 1.9834 1.9842 417.3256 417.5214 0.0294 -1.0000 -1.0000 2303697 1582820616.60 151.4906 59.9981 32.0000 1.9828 1.9835 417.2700 417.4652 0.0294 -1.0000 -1.0000 2303760 1582820616.70 151.4906 59.9981 32.0000 1.9831 1.9839 417.5001 417.6956 0.0294 -1.0000 -1.0000 2303838 1582820616.80 151.4906 59.9981 32.0000 1.9821 1.9829 417.5412 417.7366 0.0293 -1.0000 -1.0000 2303900 1582820616.90 151.4906 59.9981 32.0000 1.9824 1.9832 417.4321 417.6280 0.0294 -1.0000 -1.0000 2303963 1582820617.00 151.4823 59.9981 32.0000 1.9828 1.9836 417.2570 417.4523 0.0293 -1.0000 -1.0000 2304041 1582820617.10 151.4904 59.9981 32.0000 1.9826 1.9833 417.3223 417.5178 0.0294 -1.0000 -1.0000 2304088 1582820617.20 151.4904 59.9981 32.0000 1.9817 1.9825 417.5084 417.7036 0.0294 -1.0000 -1.0000 2304275 1582820617.30 151.4904 59.9981 32.0000 1.9819 1.9827 417.5217 417.7174 0.0293 -1.0000 -1.0000 2304354 1582820617.40 151.4904 59.9981 32.0000 1.9823 1.9831 417.4229 417.6178 0.0294 -1.0000 -1.0000 2304416 1582820617.50 151.4904 59.9981 32.0000 1.9833 1.9840 417.3623 417.5582 0.0295 -1.0000 -1.0000 2304479 1582820617.60 151.4904 59.9981 32.0000 1.9839 1.9847 417.3404 417.5367 0.0295 -1.0000 -1.0000 2304541 1582820617.70 151.4904 59.9981 32.0000 1.9816 1.9823 417.3903 417.5862 0.0294 -1.0000 -1.0000 2305025 1582820617.80 151.4904 59.9981 32.0000 1.9820 1.9827 417.4568 417.6517 0.0293 -1.0000 -1.0000 2305103 1582820617.90 151.4904 59.9981 32.0000 1.9831 1.9839 417.3155 417.5109 0.0294 -1.0000 -1.0000 2305166 1582820618.00 151.4904 59.9981 32.0000 1.9830 1.9838 417.3506 417.5456 0.0293 -1.0000 -1.0000 2305228 1582820618.10 151.4904 59.9981 32.0000 1.9825 1.9832 417.4384 417.6346 0.0296 -1.0000 -1.0000 2305307 1582820618.20 151.4247 59.9981 32.0000 1.9817 1.9825 417.4661 417.6629 0.0293 -1.0000 -1.0000 2305978 1582820618.30 151.4247 59.9981 32.0000 1.9819 1.9826 417.4410 417.6368 0.0294 -1.0000 -1.0000 2306041 1582820618.40 151.4247 59.9981 32.0000 1.9824 1.9831 417.2596 417.4556 0.0295 -1.0000 -1.0000 2306119 1582820618.50 151.4247 59.9981 32.0000 1.9825 1.9833 417.2321 417.4288 0.0296 -1.0000 -1.0000 2306182 1582820618.60 151.4247 59.9981 32.0000 1.9819 1.9827 417.3816 417.5771 0.0295 -1.0000 -1.0000 2306244 1582820618.70 151.4722 59.9981 32.0000 1.9814 1.9821 417.4934 417.6906 0.0297 -1.0000 -1.0000 2306322 1582820618.80 151.4722 59.9981 32.0000 1.9829 1.9837 417.4289 417.6251 0.0294 -1.0000 -1.0000 2306385 1582820618.90 151.4722 59.9981 32.0000 1.9828 1.9835 417.3237 417.5182 0.0293 -1.0000 -1.0000 2306447 1582820619.00 151.4722 59.9981 32.0000 1.9827 1.9835 417.2990 417.4945 0.0295 -1.0000 -1.0000 2306525 1582820619.10 151.4722 59.9981 32.0000 1.9827 1.9835 417.4724 417.6686 0.0294 -1.0000 -1.0000 2306588 1582820619.20 151.4722 59.9981 32.0000 1.9815 1.9823 417.5337 417.7283 0.0292 -1.0000 -1.0000 2306666 1582820619.30 151.4749 59.9981 32.0000 1.9825 1.9832 417.5232 417.7187 0.0294 -1.0000 -1.0000 2306744 1582820619.40 151.4918 59.9981 32.0000 1.9823 1.9831 417.3319 417.5274 0.0294 -1.0000 -1.0000 2306807 1582820619.50 151.4918 59.9981 32.0000 1.9828 1.9835 417.3439 417.5399 0.0295 -1.0000 -1.0000 2306885 1582820619.60 151.4918 59.9981 32.0000 1.9826 1.9834 417.5098 417.7057 0.0294 -1.0000 -1.0000 2306947 1582820619.70 151.4918 59.9981 32.0000 1.9834 1.9842 417.5431 417.7386 0.0293 -1.0000 -1.0000 2307010 1582820619.80 151.4918 59.9981 32.0000 1.9831 1.9838 417.4142 417.6094 0.0294 -1.0000 -1.0000 2307088 1582820619.90 151.4918 59.9981 32.0000 1.9827 1.9834 417.3199 417.5148 0.0292 -1.0000 -1.0000 2307135 1582820620.00 151.4978 59.9971 32.0000 1.9823 1.9831 417.2870 417.4815 0.0293 -1.0000 -1.0000 2307197 1582820620.10 151.4978 59.9971 32.0000 1.9818 1.9826 417.5046 417.6998 0.0293 -1.0000 -1.0000 2307275 1582820620.20 151.4978 59.9971 32.0000 1.9816 1.9824 417.4253 417.6205 0.0294 -1.0000 -1.0000 2307338 1582820620.30 151.4978 59.9971 32.0000 1.9829 1.9836 417.2685 417.4635 0.0293 -1.0000 -1.0000 2307775 1582820620.40 151.4978 59.9971 32.0000 1.9820 1.9828 417.4061 417.6010 0.0294 -1.0000 -1.0000 2307853 1582820620.50 151.4978 59.9971 32.0000 1.9826 1.9833 417.4241 417.6200 0.0294 -1.0000 -1.0000 2307963 1582820620.60 151.4978 59.9971 32.0000 1.9822 1.9829 417.4497 417.6458 0.0295 -1.0000 -1.0000 2308041 1582820620.70 151.4978 59.9971 32.0000 1.9825 1.9833 417.3791 417.5751 0.0295 -1.0000 -1.0000 2308103 1582820620.80 151.4978 59.9971 32.0000 1.9825 1.9833 417.3279 417.5242 0.0295 -1.0000 -1.0000 2308166 1582820620.90 151.4978 59.9971 32.0000 1.9825 1.9832 417.3203 417.5168 0.0296 -1.0000 -1.0000 2308228 1582820621.00 151.4978 59.9971 32.0000 1.9819 1.9827 417.5207 417.7165 0.0294 -1.0000 -1.0000 2308307 1582820621.10 151.4978 59.9971 32.0000 1.9827 1.9835 417.5312 417.7273 0.0294 -1.0000 -1.0000 2308369 1582820621.20 151.4792 59.9971 32.0000 1.9821 1.9828 417.4405 417.6359 0.0294 -1.0000 -1.0000 2308432 1582820621.30 151.4772 59.9971 32.0000 1.9826 1.9833 417.2305 417.4267 0.0295 -1.0000 -1.0000 2308979 1582820621.40 151.4772 59.9971 32.0000 1.9819 1.9827 417.3181 417.5138 0.0294 -1.0000 -1.0000 2309041 1582820621.50 151.4772 59.9971 32.0000 1.9821 1.9829 417.5432 417.7380 0.0293 -1.0000 -1.0000 2309151 1582820621.60 151.4772 59.9971 32.0000 1.9824 1.9831 417.4752 417.6704 0.0294 -1.0000 -1.0000 2309229 1582820621.70 151.4772 59.9971 32.0000 1.9821 1.9829 417.2780 417.4732 0.0294 -1.0000 -1.0000 2309291 1582820621.80 151.4772 59.9971 32.0000 1.9821 1.9828 417.2036 417.3989 0.0294 -1.0000 -1.0000 2309369 1582820621.90 151.4486 59.9971 32.0000 1.9817 1.9825 417.4139 417.6100 0.0295 -1.0000 -1.0000 2309432 1582820622.00 151.4486 59.9971 32.0000 1.9816 1.9824 417.4628 417.6596 0.0295 -1.0000 -1.0000 2309494 1582820622.10 151.4486 59.9971 32.0000 1.9818 1.9826 417.5257 417.7208 0.0294 -1.0000 -1.0000 2309557 1582820622.20 151.4486 59.9971 32.0000 1.9823 1.9831 417.4246 417.6203 0.0294 -1.0000 -1.0000 2309635 1582820622.30 151.4486 59.9971 32.0000 1.9835 1.9842 417.2841 417.4788 0.0293 -1.0000 -1.0000 2309697 1582820622.40 151.4486 59.9971 32.0000 1.9830 1.9838 417.3065 417.5022 0.0294 -1.0000 -1.0000 2309775 1582820622.50 151.4486 59.9971 32.0000 1.9822 1.9830 417.4339 417.6290 0.0293 -1.0000 -1.0000 2309838 1582820622.60 151.4486 59.9971 32.0000 1.9824 1.9831 417.4991 417.6952 0.0295 -1.0000 -1.0000 2309900 1582820622.70 151.4486 59.9971 32.0000 1.9827 1.9835 417.3905 417.5851 0.0293 -1.0000 -1.0000 2309978 1582820622.80 151.4486 59.9971 32.0000 1.9825 1.9833 417.3925 417.5871 0.0293 -1.0000 -1.0000 2310041 1582820622.90 151.4486 59.9971 32.0000 1.9820 1.9828 417.3797 417.5778 0.0299 -1.0000 -1.0000 2310103 1582820623.00 151.5149 59.9971 32.0000 1.9820 1.9828 417.5080 417.7029 0.0294 -1.0000 -1.0000 2310182 1582820623.10 151.5149 59.9971 32.0000 1.9819 1.9826 417.5609 417.7570 0.0295 -1.0000 -1.0000 2310244 1582820623.20 151.5149 59.9971 32.0000 1.9822 1.9830 417.4306 417.6267 0.0295 -1.0000 -1.0000 2310307 1582820623.30 151.5149 59.9971 32.0000 1.9826 1.9833 417.3899 417.5858 0.0294 -1.0000 -1.0000 2310385 1582820623.40 151.5149 59.9971 32.0000 1.9826 1.9833 417.3133 417.5087 0.0294 -1.0000 -1.0000 2310478 1582820623.50 151.5149 59.9971 32.0000 1.9828 1.9835 417.4027 417.5978 0.0293 -1.0000 -1.0000 2310541 1582820623.60 151.5149 59.9971 32.0000 1.9819 1.9826 417.4942 417.6897 0.0294 -1.0000 -1.0000 2310603 1582820623.70 151.5149 59.9971 32.0000 1.9827 1.9834 417.4316 417.6275 0.0294 -1.0000 -1.0000 2310666 1582820623.80 151.5149 59.9971 32.0000 1.9829 1.9836 417.2644 417.4599 0.0294 -1.0000 -1.0000 2310744 1582820623.90 151.5149 59.9971 32.0000 1.9830 1.9838 417.2105 417.4058 0.0294 -1.0000 -1.0000 2310838 1582820624.00 151.5149 59.9971 32.0000 1.9825 1.9833 417.3979 417.5934 0.0295 -1.0000 -1.0000 2310900 1582820624.10 151.5149 59.9971 32.0000 1.9824 1.9831 417.4802 417.6757 0.0294 -1.0000 -1.0000 2310979 1582820624.20 151.4899 59.9971 32.0000 1.9823 1.9831 417.3980 417.5938 0.0295 -1.0000 -1.0000 2311041 1582820624.30 151.4899 59.9971 32.0000 1.9831 1.9839 417.2709 417.4656 0.0294 -1.0000 -1.0000 2311103 1582820624.40 151.4899 59.9971 32.0000 1.9832 1.9840 417.3199 417.5166 0.0295 -1.0000 -1.0000 2311525 1582820624.50 151.4899 59.9971 32.0000 1.9820 1.9828 417.4306 417.6265 0.0294 -1.0000 -1.0000 2311588 1582820624.60 151.4899 59.9971 32.0000 1.9817 1.9825 417.5087 417.7041 0.0294 -1.0000 -1.0000 2311651 1582820624.70 151.4899 59.9971 32.0000 1.9817 1.9825 417.5034 417.6997 0.0295 -1.0000 -1.0000 2311760 1582820624.80 151.4899 59.9971 32.0000 1.9826 1.9833 417.3578 417.5537 0.0294 -1.0000 -1.0000 2311822 1582820624.90 151.4955 59.9975 32.0000 1.9825 1.9832 417.4278 417.6236 0.0294 -1.0000 -1.0000 2311885 1582820625.00 151.4955 59.9975 32.0000 1.9821 1.9828 417.3623 417.5579 0.0294 -1.0000 -1.0000 2311947 1582820625.10 151.4955 59.9975 32.0000 1.9821 1.9829 417.4417 417.6365 0.0293 -1.0000 -1.0000 2312010 1582820625.20 151.4955 59.9975 32.0000 1.9822 1.9830 417.3196 417.5146 0.0293 -1.0000 -1.0000 2312072 1582820625.30 151.4955 59.9975 32.0000 1.9828 1.9835 417.2350 417.4308 0.0295 -1.0000 -1.0000 2312150 1582820625.40 151.5334 59.9975 32.0000 1.9816 1.9824 417.4142 417.6101 0.0294 -1.0000 -1.0000 2312228 1582820625.50 151.5505 59.9975 32.0000 1.9816 1.9824 417.4763 417.6717 0.0294 -1.0000 -1.0000 2312307 1582820625.60 151.5505 59.9975 32.0000 1.9826 1.9834 417.4014 417.5965 0.0293 -1.0000 -1.0000 2312369 1582820625.70 151.5505 59.9975 32.0000 1.9828 1.9835 417.2589 417.4540 0.0293 -1.0000 -1.0000 2312432 1582820625.80 151.5505 59.9975 32.0000 1.9820 1.9828 417.4126 417.6081 0.0294 -1.0000 -1.0000 2312494 1582820625.90 151.5505 59.9975 32.0000 1.9817 1.9824 417.5022 417.6975 0.0293 -1.0000 -1.0000 2312557 1582820626.00 151.5406 59.9975 32.0000 1.9823 1.9831 417.3735 417.5695 0.0295 -1.0000 -1.0000 2312854 1582820626.10 151.5406 59.9975 32.0000 1.9826 1.9834 417.2832 417.4792 0.0295 -1.0000 -1.0000 2312932 1582820626.20 151.5406 59.9975 32.0000 1.9817 1.9825 417.3586 417.5545 0.0295 -1.0000 -1.0000 2312994 1582820626.30 151.5406 59.9975 32.0000 1.9819 1.9826 417.4826 417.6779 0.0293 -1.0000 -1.0000 2313057 1582820626.40 151.5406 59.9975 32.0000 1.9818 1.9826 417.5184 417.7135 0.0293 -1.0000 -1.0000 2313119 1582820626.50 151.5230 59.9975 32.0000 1.9813 1.9820 417.4282 417.6238 0.0295 -1.0000 -1.0000 2313541 1582820626.60 151.5222 59.9975 32.0000 1.9821 1.9829 417.3042 417.5001 0.0294 -1.0000 -1.0000 2313603 1582820626.70 151.5222 59.9975 32.0000 1.9829 1.9837 417.3219 417.5187 0.0295 -1.0000 -1.0000 2313682 1582820626.80 151.5222 59.9975 32.0000 1.9825 1.9832 417.5380 417.7336 0.0294 -1.0000 -1.0000 2313744 1582820626.90 151.5222 59.9975 32.0000 1.9815 1.9823 417.5343 417.7305 0.0295 -1.0000 -1.0000 2313807 1582820627.00 151.5222 59.9975 32.0000 1.9821 1.9829 417.5253 417.7214 0.0294 -1.0000 -1.0000 2314041 1582820627.10 151.4881 59.9975 32.0000 1.9816 1.9824 417.4891 417.6843 0.0293 -1.0000 -1.0000 2314103 1582820627.20 151.4881 59.9975 32.0000 1.9825 1.9832 417.2899 417.4850 0.0293 -1.0000 -1.0000 2314166 1582820627.30 151.4881 59.9975 32.0000 1.9823 1.9831 417.4184 417.6150 0.0296 -1.0000 -1.0000 2314244 1582820627.40 151.4881 59.9975 32.0000 1.9816 1.9824 417.5283 417.7241 0.0294 -1.0000 -1.0000 2314307 1582820627.50 151.4881 59.9975 32.0000 1.9818 1.9826 417.4465 417.6421 0.0294 -1.0000 -1.0000 2314510 1582820627.60 151.4905 59.9975 32.0000 1.9829 1.9837 417.3846 417.5800 0.0294 -1.0000 -1.0000 2314572 1582820627.70 151.4906 59.9975 32.0000 1.9833 1.9841 417.3728 417.5681 0.0294 -1.0000 -1.0000 2314635 1582820627.80 151.4906 59.9975 32.0000 1.9831 1.9839 417.3362 417.5319 0.0295 -1.0000 -1.0000 2314713 1582820627.90 151.4906 59.9975 32.0000 1.9817 1.9825 417.5765 417.7724 0.0294 -1.0000 -1.0000 2314775 1582820628.00 151.4906 59.9975 32.0000 1.9824 1.9832 417.5744 417.7705 0.0295 -1.0000 -1.0000 2315494 1582820628.10 151.4906 59.9975 32.0000 1.9829 1.9837 417.5233 417.7183 0.0293 -1.0000 -1.0000 2315572 1582820628.20 151.5078 59.9975 32.0000 1.9833 1.9841 417.3623 417.5567 0.0292 -1.0000 -1.0000 2315635 1582820628.30 151.5078 59.9975 32.0000 1.9828 1.9835 417.5110 417.7062 0.0294 -1.0000 -1.0000 2315713 1582820628.40 151.5078 59.9975 32.0000 1.9822 1.9829 417.5684 417.7640 0.0294 -1.0000 -1.0000 2315791 1582820628.50 151.5078 59.9975 32.0000 1.9823 1.9831 417.4603 417.6564 0.0295 -1.0000 -1.0000 2315853 1582820628.60 151.5078 59.9975 32.0000 1.9824 1.9831 417.3943 417.5895 0.0293 -1.0000 -1.0000 2315916 1582820628.70 151.5034 59.9975 32.0000 1.9823 1.9831 417.2733 417.4679 0.0293 -1.0000 -1.0000 2315978 1582820628.80 151.5034 59.9975 32.0000 1.9819 1.9827 417.4169 417.6121 0.0293 -1.0000 -1.0000 2316041 1582820628.90 151.5034 59.9975 32.0000 1.9813 1.9820 417.5064 417.7017 0.0295 -1.0000 -1.0000 2316103 1582820629.00 151.5034 59.9975 32.0000 1.9821 1.9828 417.6006 417.7971 0.0295 -1.0000 -1.0000 2316244 1582820629.10 151.5034 59.9975 32.0000 1.9825 1.9833 417.3484 417.5443 0.0294 -1.0000 -1.0000 2316307 1582820629.20 151.5000 59.9975 32.0000 1.9825 1.9833 417.2983 417.4932 0.0292 -1.0000 -1.0000 2316369 1582820629.30 151.4910 59.9975 32.0000 1.9825 1.9833 417.3696 417.5651 0.0294 -1.0000 -1.0000 2316447 1582820629.40 151.4910 59.9975 32.0000 1.9822 1.9830 417.4313 417.6267 0.0294 -1.0000 -1.0000 2316510 1582820629.50 151.4910 59.9975 32.0000 1.9824 1.9832 417.3268 417.5228 0.0294 -1.0000 -1.0000 2316588 1582820629.60 151.4910 59.9975 32.0000 1.9827 1.9835 417.3052 417.5002 0.0294 -1.0000 -1.0000 2317151 1582820629.70 151.4910 59.9975 32.0000 1.9828 1.9835 417.2351 417.4303 0.0294 -1.0000 -1.0000 2317213 1582820629.80 151.4971 59.9975 32.0000 1.9823 1.9831 417.4448 417.6404 0.0294 -1.0000 -1.0000 2317291 1582820629.90 151.4971 59.9975 32.0000 1.9813 1.9820 417.5237 417.7190 0.0294 -1.0000 -1.0000 2317354 1582820630.00 151.4971 59.9975 32.0000 1.9820 1.9828 417.4173 417.6135 0.0295 -1.0000 -1.0000 2317416 1582820630.10 151.4971 59.9975 32.0000 1.9828 1.9836 417.4320 417.6270 0.0294 -1.0000 -1.0000 2317494 1582820630.20 151.4971 59.9975 32.0000 1.9824 1.9831 417.3866 417.5821 0.0294 -1.0000 -1.0000 2317557 1582820630.30 151.4971 59.9975 32.0000 1.9831 1.9838 417.5116 417.7065 0.0293 -1.0000 -1.0000 2317619 1582820630.40 151.4964 59.9975 32.0000 1.9825 1.9833 417.5740 417.7700 0.0294 -1.0000 -1.0000 2317697 1582820630.50 151.4918 59.9975 32.0000 1.9828 1.9836 417.5254 417.7212 0.0294 -1.0000 -1.0000 2317760 1582820630.60 151.4918 59.9975 32.0000 1.9828 1.9836 417.5178 417.7133 0.0294 -1.0000 -1.0000 2318057 1582820630.70 151.4918 59.9975 32.0000 1.9823 1.9831 417.5191 417.7149 0.0295 -1.0000 -1.0000 2318135 1582820630.80 151.4918 59.9975 32.0000 1.9815 1.9822 417.5232 417.7190 0.0294 -1.0000 -1.0000 2318244 1582820630.90 151.4918 59.9975 32.0000 1.9822 1.9829 417.4723 417.6675 0.0294 -1.0000 -1.0000 2318307 1582820631.00 151.5396 59.9975 32.0000 1.9824 1.9832 417.2764 417.4717 0.0294 -1.0000 -1.0000 2318369 1582820631.10 151.5396 59.9975 32.0000 1.9826 1.9834 417.2581 417.4538 0.0294 -1.0000 -1.0000 2318432 1582820631.20 151.5396 59.9975 32.0000 1.9824 1.9832 417.4483 417.6441 0.0294 -1.0000 -1.0000 2318494 1582820631.30 151.5396 59.9975 32.0000 1.9825 1.9832 417.4800 417.6755 0.0294 -1.0000 -1.0000 2318572 1582820631.40 151.5396 59.9975 32.0000 1.9819 1.9827 417.4560 417.6523 0.0295 -1.0000 -1.0000 2318635 1582820631.50 151.5396 59.9975 32.0000 1.9826 1.9833 417.3457 417.5402 0.0293 -1.0000 -1.0000 2318697 1582820631.60 151.5396 59.9975 32.0000 1.9825 1.9832 417.3081 417.5034 0.0293 -1.0000 -1.0000 2319369 1582820631.70 151.5396 59.9975 32.0000 1.9829 1.9837 417.2867 417.4813 0.0293 -1.0000 -1.0000 2319432 1582820631.80 151.5396 59.9975 32.0000 1.9824 1.9832 417.5457 417.7405 0.0293 -1.0000 -1.0000 2319510 1582820631.90 151.5396 59.9975 32.0000 1.9822 1.9830 417.5427 417.7384 0.0294 -1.0000 -1.0000 2319572 1582820632.00 151.5393 59.9975 32.0000 1.9831 1.9839 417.3904 417.5857 0.0293 -1.0000 -1.0000 2319635 1582820632.10 151.5159 59.9975 32.0000 1.9826 1.9834 417.2716 417.4674 0.0295 -1.0000 -1.0000 2319713 1582820632.20 151.5159 59.9975 32.0000 1.9830 1.9837 417.4818 417.6778 0.0294 -1.0000 -1.0000 2319775 1582820632.30 151.5159 59.9975 32.0000 1.9816 1.9824 417.4783 417.6740 0.0294 -1.0000 -1.0000 2319838 1582820632.40 151.5159 59.9975 32.0000 1.9820 1.9828 417.5285 417.7240 0.0293 -1.0000 -1.0000 2319900 1582820632.50 151.5159 59.9975 32.0000 1.9823 1.9830 417.4787 417.6734 0.0294 -1.0000 -1.0000 2319978 1582820632.60 151.5159 59.9975 32.0000 1.9833 1.9841 417.2716 417.4676 0.0295 -1.0000 -1.0000 2320260 1582820632.70 151.5108 59.9975 32.0000 1.9827 1.9834 417.3446 417.5404 0.0294 -1.0000 -1.0000 2320338 1582820632.80 151.5014 59.9975 32.0000 1.9827 1.9834 417.4089 417.6040 0.0293 -1.0000 -1.0000 2320400 1582820632.90 151.5014 59.9975 32.0000 1.9822 1.9829 417.4616 417.6568 0.0294 -1.0000 -1.0000 2320619 1582820633.00 151.5014 59.9975 32.0000 1.9823 1.9831 417.3853 417.5814 0.0295 -1.0000 -1.0000 2320697 1582820633.10 151.5014 59.9975 32.0000 1.9823 1.9830 417.3022 417.4985 0.0295 -1.0000 -1.0000 2320760 1582820633.20 151.5014 59.9975 32.0000 1.9827 1.9835 417.3099 417.5063 0.0294 -1.0000 -1.0000 2320822 1582820633.30 151.5096 59.9975 32.0000 1.9826 1.9833 417.4448 417.6412 0.0295 -1.0000 -1.0000 2320900 1582820633.40 151.5096 59.9975 32.0000 1.9826 1.9834 417.4382 417.6342 0.0294 -1.0000 -1.0000 2320963 1582820633.50 151.5096 59.9975 32.0000 1.9828 1.9835 417.3610 417.5571 0.0296 -1.0000 -1.0000 2321041 1582820633.60 151.5096 59.9975 32.0000 1.9824 1.9832 417.3144 417.5109 0.0294 -1.0000 -1.0000 2321103 1582820633.70 151.5096 59.9975 32.0000 1.9816 1.9823 417.4122 417.6086 0.0295 -1.0000 -1.0000 2321166 1582820633.80 151.5096 59.9975 32.0000 1.9819 1.9827 417.5352 417.7311 0.0294 -1.0000 -1.0000 2321244 1582820633.90 151.5096 59.9975 32.0000 1.9822 1.9830 417.4901 417.6862 0.0295 -1.0000 -1.0000 2321307 1582820634.00 151.5096 59.9975 32.0000 1.9828 1.9836 417.3866 417.5833 0.0296 -1.0000 -1.0000 2321369 1582820634.10 151.5096 59.9975 32.0000 1.9820 1.9828 417.4831 417.6793 0.0295 -1.0000 -1.0000 2321447 1582820634.20 151.5096 59.9975 32.0000 1.9821 1.9829 417.5629 417.7587 0.0294 -1.0000 -1.0000 2321510 1582820634.30 151.5096 59.9975 32.0000 1.9818 1.9826 417.4624 417.6578 0.0293 -1.0000 -1.0000 2321572 1582820634.40 151.5085 59.9975 32.0000 1.9825 1.9833 417.3150 417.5106 0.0294 -1.0000 -1.0000 2321635 1582820634.50 151.5051 59.9975 32.0000 1.9828 1.9836 417.3602 417.5545 0.0293 -1.0000 -1.0000 2321697 1582820634.60 151.5051 59.9975 32.0000 1.9817 1.9825 417.4738 417.6696 0.0294 -1.0000 -1.0000 2321760 1582820634.70 151.5051 59.9975 32.0000 1.9821 1.9828 417.5098 417.7050 0.0293 -1.0000 -1.0000 2322135 1582820634.80 151.5051 59.9975 32.0000 1.9826 1.9834 417.5379 417.7337 0.0295 -1.0000 -1.0000 2322197 1582820634.90 151.5051 59.9975 32.0000 1.9824 1.9832 417.4067 417.6023 0.0293 -1.0000 -1.0000 2322291 1582820635.00 151.5061 59.9975 32.0000 1.9826 1.9833 417.3179 417.5124 0.0293 -1.0000 -1.0000 2322353 1582820635.10 151.5298 59.9987 32.0000 1.9821 1.9829 417.2565 417.4518 0.0294 -1.0000 -1.0000 2322416 1582820635.20 151.5298 59.9987 32.0000 1.9821 1.9829 417.3881 417.5835 0.0295 -1.0000 -1.0000 2322494 1582820635.30 151.5298 59.9987 32.0000 1.9823 1.9831 417.4380 417.6344 0.0295 -1.0000 -1.0000 2322557 1582820635.40 151.5298 59.9987 32.0000 1.9831 1.9839 417.3090 417.5048 0.0294 -1.0000 -1.0000 2322619 1582820635.50 151.5298 59.9987 32.0000 1.9828 1.9836 417.2601 417.4557 0.0294 -1.0000 -1.0000 2322697 1582820635.60 151.5118 59.9987 32.0000 1.9822 1.9829 417.3900 417.5856 0.0294 -1.0000 -1.0000 2322760 1582820635.70 151.5115 59.9987 32.0000 1.9817 1.9824 417.4453 417.6406 0.0294 -1.0000 -1.0000 2322869 1582820635.80 151.5115 59.9987 32.0000 1.9820 1.9828 417.3263 417.5214 0.0293 -1.0000 -1.0000 2322932 1582820635.90 151.5115 59.9987 32.0000 1.9828 1.9836 417.2243 417.4193 0.0294 -1.0000 -1.0000 2322994 1582820636.00 151.5115 59.9987 32.0000 1.9819 1.9826 417.3703 417.5658 0.0294 -1.0000 -1.0000 2323057 1582820636.10 151.5115 59.9987 32.0000 1.9813 1.9821 417.4376 417.6325 0.0293 -1.0000 -1.0000 2323135 1582820636.20 151.5155 59.9987 32.0000 1.9818 1.9826 417.4936 417.6897 0.0294 -1.0000 -1.0000 2323369 1582820636.30 151.5263 59.9987 32.0000 1.9822 1.9829 417.4391 417.6345 0.0294 -1.0000 -1.0000 2323432 1582820636.40 151.5263 59.9987 32.0000 1.9823 1.9830 417.3479 417.5436 0.0295 -1.0000 -1.0000 2323494 1582820636.50 151.5263 59.9987 32.0000 1.9817 1.9824 417.4749 417.6713 0.0295 -1.0000 -1.0000 2323557 1582820636.60 151.5263 59.9987 32.0000 1.9815 1.9822 417.4743 417.6704 0.0295 -1.0000 -1.0000 2323619 1582820636.70 151.5263 59.9987 32.0000 1.9817 1.9825 417.3775 417.5733 0.0294 -1.0000 -1.0000 2323760 1582820636.80 151.5325 59.9987 32.0000 1.9826 1.9834 417.3197 417.5152 0.0294 -1.0000 -1.0000 2323822 1582820636.90 151.5325 59.9987 32.0000 1.9828 1.9836 417.3174 417.5131 0.0294 -1.0000 -1.0000 2323885 1582820637.00 151.5325 59.9987 32.0000 1.9814 1.9821 417.4267 417.6222 0.0294 -1.0000 -1.0000 2323963 1582820637.10 151.5325 59.9987 32.0000 1.9821 1.9828 417.4104 417.6068 0.0295 -1.0000 -1.0000 2324025 1582820637.20 151.5325 59.9987 32.0000 1.9827 1.9834 417.3485 417.5427 0.0292 -1.0000 -1.0000 2324260 1582820637.30 151.5466 59.9987 32.0000 1.9826 1.9834 417.3196 417.5143 0.0293 -1.0000 -1.0000 2324338 1582820637.40 151.5508 59.9987 32.0000 1.9831 1.9839 417.3069 417.5029 0.0295 -1.0000 -1.0000 2324400 1582820637.50 151.5508 59.9987 32.0000 1.9820 1.9827 417.4097 417.6053 0.0294 -1.0000 -1.0000 2324463 1582820637.60 151.5508 59.9987 32.0000 1.9823 1.9831 417.3876 417.5833 0.0294 -1.0000 -1.0000 2324525 1582820637.70 151.5508 59.9987 32.0000 1.9830 1.9838 417.2464 417.4415 0.0294 -1.0000 -1.0000 2324760 1582820637.80 151.5508 59.9987 32.0000 1.9827 1.9835 417.2535 417.4492 0.0294 -1.0000 -1.0000 2324822 1582820637.90 151.5493 59.9987 32.0000 1.9823 1.9831 417.4655 417.6609 0.0294 -1.0000 -1.0000 2324885 1582820638.00 151.4826 59.9987 32.0000 1.9815 1.9822 417.4287 417.6242 0.0294 -1.0000 -1.0000 2324947 1582820638.10 151.4826 59.9987 32.0000 1.9815 1.9823 417.3456 417.5409 0.0293 -1.0000 -1.0000 2325025 1582820638.20 151.4826 59.9987 32.0000 1.9817 1.9825 417.2687 417.4640 0.0294 -1.0000 -1.0000 2325260 1582820638.30 151.4826 59.9987 32.0000 1.9832 1.9840 417.3364 417.5317 0.0293 -1.0000 -1.0000 2325322 1582820638.40 151.4826 59.9987 32.0000 1.9819 1.9827 417.4074 417.6024 0.0293 -1.0000 -1.0000 2325385 1582820638.50 151.4864 59.9987 32.0000 1.9812 1.9819 417.5340 417.7294 0.0294 -1.0000 -1.0000 2325463 1582820638.60 151.4956 59.9987 32.0000 1.9814 1.9822 417.3952 417.5902 0.0293 -1.0000 -1.0000 2325525 1582820638.70 151.4956 59.9987 32.0000 1.9822 1.9829 417.3426 417.5379 0.0293 -1.0000 -1.0000 2325603 1582820638.80 151.4956 59.9987 32.0000 1.9821 1.9829 417.3716 417.5669 0.0294 -1.0000 -1.0000 2325775 1582820638.90 151.4956 59.9987 32.0000 1.9810 1.9818 417.5207 417.7159 0.0293 -1.0000 -1.0000 2325838 1582820639.00 151.4956 59.9987 32.0000 1.9819 1.9827 417.4675 417.6627 0.0293 -1.0000 -1.0000 2325900 1582820639.10 151.4994 59.9987 32.0000 1.9829 1.9836 417.2879 417.4824 0.0293 -1.0000 -1.0000 2325963 1582820639.20 151.4994 59.9987 32.0000 1.9826 1.9834 417.2791 417.4745 0.0294 -1.0000 -1.0000 2326025 1582820639.30 151.4994 59.9987 32.0000 1.9816 1.9824 417.4411 417.6364 0.0293 -1.0000 -1.0000 2326838 1582820639.40 151.4994 59.9987 32.0000 1.9818 1.9826 417.4676 417.6628 0.0294 -1.0000 -1.0000 2326900 1582820639.50 151.4994 59.9987 32.0000 1.9818 1.9826 417.4045 417.6005 0.0295 -1.0000 -1.0000 2326979 1582820639.60 151.4994 59.9987 32.0000 1.9827 1.9835 417.2468 417.4420 0.0293 -1.0000 -1.0000 2327041 1582820639.70 151.5106 59.9986 32.0000 1.9826 1.9834 417.2406 417.4359 0.0294 -1.0000 -1.0000 2327103 1582820639.80 151.5106 59.9986 32.0000 1.9827 1.9834 417.4089 417.6036 0.0292 -1.0000 -1.0000 2327166 1582820639.90 151.5106 59.9986 32.0000 1.9820 1.9827 417.3947 417.5894 0.0293 -1.0000 -1.0000 2327244 1582820640.00 151.5106 59.9986 32.0000 1.9823 1.9830 417.2761 417.4706 0.0293 -1.0000 -1.0000 2327307 1582820640.10 151.5106 59.9986 32.0000 1.9825 1.9833 417.3036 417.4987 0.0293 -1.0000 -1.0000 2327369 1582820640.20 151.5195 59.9986 32.0000 1.9822 1.9830 417.4321 417.6265 0.0292 -1.0000 -1.0000 2327432 1582820640.30 151.5309 59.9986 32.0000 1.9819 1.9826 417.4947 417.6895 0.0293 -1.0000 -1.0000 2327494 1582820640.40 151.5309 59.9986 32.0000 1.9825 1.9833 417.4554 417.6513 0.0294 -1.0000 -1.0000 2327572 1582820640.50 151.5309 59.9986 32.0000 1.9823 1.9830 417.3339 417.5285 0.0293 -1.0000 -1.0000 2327635 1582820640.60 151.5309 59.9986 32.0000 1.9823 1.9830 417.3400 417.5344 0.0292 -1.0000 -1.0000 2327697 1582820640.70 151.5309 59.9986 32.0000 1.9820 1.9828 417.4559 417.6509 0.0293 -1.0000 -1.0000 2327760 1582820640.80 151.4693 59.9986 32.0000 1.9810 1.9818 417.5148 417.7097 0.0293 -1.0000 -1.0000 2327869 1582820640.90 151.4693 59.9986 32.0000 1.9814 1.9821 417.5140 417.7089 0.0293 -1.0000 -1.0000 2327932 1582820641.00 151.4693 59.9986 32.0000 1.9820 1.9828 417.4136 417.6095 0.0294 -1.0000 -1.0000 2327994 1582820641.10 151.4693 59.9986 32.0000 1.9822 1.9830 417.2174 417.4124 0.0293 -1.0000 -1.0000 2328057 1582820641.20 151.4693 59.9986 32.0000 1.9819 1.9826 417.4018 417.5969 0.0294 -1.0000 -1.0000 2328119 1582820641.30 151.4693 59.9986 32.0000 1.9815 1.9822 417.5639 417.7594 0.0293 -1.0000 -1.0000 2328369 1582820641.40 151.4862 59.9986 32.0000 1.9821 1.9828 417.3839 417.5799 0.0295 -1.0000 -1.0000 2328432 1582820641.50 151.4951 59.9986 32.0000 1.9819 1.9827 417.3120 417.5080 0.0294 -1.0000 -1.0000 2328494 1582820641.60 151.4951 59.9986 32.0000 1.9821 1.9828 417.2853 417.4800 0.0292 -1.0000 -1.0000 2328557 1582820641.70 151.4951 59.9986 32.0000 1.9821 1.9829 417.3068 417.5015 0.0293 -1.0000 -1.0000 2328619 1582820641.80 151.4951 59.9986 32.0000 1.9819 1.9826 417.2430 417.4381 0.0294 -1.0000 -1.0000 2329385 1582820641.90 151.4869 59.9986 32.0000 1.9812 1.9820 417.3843 417.5805 0.0295 -1.0000 -1.0000 2329447 1582820642.00 151.4869 59.9986 32.0000 1.9814 1.9822 417.4439 417.6401 0.0295 -1.0000 -1.0000 2329510 1582820642.10 151.4869 59.9986 32.0000 1.9821 1.9829 417.4212 417.6169 0.0294 -1.0000 -1.0000 2329588 1582820642.20 151.4869 59.9986 32.0000 1.9821 1.9828 417.3580 417.5532 0.0293 -1.0000 -1.0000 2329651 1582820642.30 151.4869 59.9986 32.0000 1.9813 1.9820 417.4444 417.6395 0.0293 -1.0000 -1.0000 2329713 1582820642.40 151.4869 59.9986 32.0000 1.9821 1.9829 417.5372 417.7326 0.0293 -1.0000 -1.0000 2329791 1582820642.50 151.4999 59.9986 32.0000 1.9824 1.9832 417.3610 417.5561 0.0294 -1.0000 -1.0000 2329853 1582820642.60 151.4999 59.9986 32.0000 1.9823 1.9831 417.3132 417.5088 0.0294 -1.0000 -1.0000 2329916 1582820642.70 151.4999 59.9986 32.0000 1.9823 1.9831 417.2435 417.4394 0.0295 -1.0000 -1.0000 2329978 1582820642.80 151.4999 59.9986 32.0000 1.9822 1.9829 417.3376 417.5330 0.0293 -1.0000 -1.0000 2330041 1582820642.90 151.4999 59.9986 32.0000 1.9821 1.9829 417.4519 417.6473 0.0294 -1.0000 -1.0000 2330103 1582820643.00 151.5061 59.9986 32.0000 1.9818 1.9825 417.4057 417.6006 0.0293 -1.0000 -1.0000 2330182 1582820643.10 151.5175 59.9986 32.0000 1.9826 1.9834 417.3738 417.5690 0.0295 -1.0000 -1.0000 2330244 1582820643.20 151.5175 59.9986 32.0000 1.9824 1.9831 417.2487 417.4445 0.0293 -1.0000 -1.0000 2330307 1582820643.30 151.5175 59.9986 32.0000 1.9818 1.9825 417.3919 417.5883 0.0296 -1.0000 -1.0000 2330385 1582820643.40 151.5175 59.9986 32.0000 1.9822 1.9830 417.3867 417.5812 0.0293 -1.0000 -1.0000 2330775 1582820643.50 151.5175 59.9986 32.0000 1.9828 1.9836 417.3595 417.5552 0.0294 -1.0000 -1.0000 2330854 1582820643.60 151.4223 59.9986 32.0000 1.9823 1.9831 417.3278 417.5233 0.0294 -1.0000 -1.0000 2330916 1582820643.70 151.4223 59.9986 32.0000 1.9817 1.9824 417.3659 417.5616 0.0293 -1.0000 -1.0000 2330979 1582820643.80 151.4223 59.9986 32.0000 1.9810 1.9817 417.4790 417.6741 0.0293 -1.0000 -1.0000 2331041 1582820643.90 151.4223 59.9986 32.0000 1.9818 1.9825 417.4751 417.6707 0.0294 -1.0000 -1.0000 2331103 1582820644.00 151.4223 59.9986 32.0000 1.9818 1.9826 417.4156 417.6101 0.0292 -1.0000 -1.0000 2331275 1582820644.10 151.4473 59.9986 32.0000 1.9821 1.9829 417.3745 417.5700 0.0294 -1.0000 -1.0000 2331354 1582820644.20 151.4644 59.9986 32.0000 1.9824 1.9831 417.3093 417.5041 0.0293 -1.0000 -1.0000 2331416 1582820644.30 151.4644 59.9986 32.0000 1.9825 1.9833 417.3936 417.5883 0.0293 -1.0000 -1.0000 2331479 1582820644.40 151.4644 59.9986 32.0000 1.9819 1.9827 417.4976 417.6934 0.0294 -1.0000 -1.0000 2331541 1582820644.50 151.4644 59.9986 32.0000 1.9826 1.9834 417.4977 417.6929 0.0294 -1.0000 -1.0000 2331603 1582820644.60 151.4644 59.9986 32.0000 1.9819 1.9826 417.3776 417.5732 0.0293 -1.0000 -1.0000 2331666 1582820644.70 151.4679 59.9988 32.0000 1.9815 1.9823 417.4318 417.6266 0.0293 -1.0000 -1.0000 2331744 1582820644.80 151.4705 59.9989 32.0000 1.9820 1.9827 417.5374 417.7311 0.0291 -1.0000 -1.0000 2331807 1582820644.90 151.4705 59.9989 32.0000 1.9831 1.9838 417.3887 417.5833 0.0293 -1.0000 -1.0000 2331994 1582820645.00 151.4705 59.9989 32.0000 1.9830 1.9837 417.3383 417.5331 0.0293 -1.0000 -1.0000 2332072 1582820645.10 151.4705 59.9989 32.0000 1.9822 1.9830 417.3087 417.5034 0.0293 -1.0000 -1.0000 2332135 1582820645.20 151.4705 59.9989 32.0000 1.9819 1.9826 417.4475 417.6420 0.0293 -1.0000 -1.0000 2332197 1582820645.30 151.4705 59.9989 32.0000 1.9814 1.9822 417.5121 417.7071 0.0292 -1.0000 -1.0000 2332260 1582820645.40 151.4621 59.9989 32.0000 1.9821 1.9828 417.5599 417.7550 0.0294 -1.0000 -1.0000 2332510 1582820645.50 151.4621 59.9989 32.0000 1.9828 1.9835 417.2771 417.4717 0.0293 -1.0000 -1.0000 2332572 1582820645.60 151.4621 59.9989 32.0000 1.9827 1.9835 417.2580 417.4528 0.0293 -1.0000 -1.0000 2332635 1582820645.70 151.4621 59.9989 32.0000 1.9830 1.9838 417.4301 417.6250 0.0293 -1.0000 -1.0000 2332697 1582820645.80 151.4621 59.9989 32.0000 1.9824 1.9831 417.5512 417.7463 0.0293 -1.0000 -1.0000 2332775 1582820645.90 151.4635 59.9989 32.0000 1.9829 1.9837 417.3575 417.5526 0.0294 -1.0000 -1.0000 2333651 1582820646.00 151.4780 59.9989 32.0000 1.9832 1.9839 417.3022 417.4976 0.0293 -1.0000 -1.0000 2333713 1582820646.10 151.4780 59.9989 32.0000 1.9821 1.9829 417.4999 417.6952 0.0293 -1.0000 -1.0000 2333791 1582820646.20 151.4780 59.9989 32.0000 1.9821 1.9828 417.5066 417.7016 0.0293 -1.0000 -1.0000 2333853 1582820646.30 151.4780 59.9989 32.0000 1.9819 1.9826 417.3961 417.5917 0.0294 -1.0000 -1.0000 2333916 1582820646.40 151.4780 59.9989 32.0000 1.9829 1.9837 417.3117 417.5069 0.0294 -1.0000 -1.0000 2333978 1582820646.50 151.4531 59.9989 32.0000 1.9820 1.9828 417.4480 417.6440 0.0295 -1.0000 -1.0000 2334041 1582820646.60 151.4529 59.9989 32.0000 1.9818 1.9825 417.5522 417.7478 0.0294 -1.0000 -1.0000 2334103 1582820646.70 151.4529 59.9989 32.0000 1.9821 1.9829 417.4011 417.5966 0.0294 -1.0000 -1.0000 2334182 1582820646.80 151.4529 59.9989 32.0000 1.9834 1.9842 417.3422 417.5373 0.0293 -1.0000 -1.0000 2334244 1582820646.90 151.4529 59.9989 32.0000 1.9829 1.9837 417.3736 417.5687 0.0293 -1.0000 -1.0000 2334307 1582820647.00 151.4622 59.9989 32.0000 1.9826 1.9834 417.4825 417.6786 0.0295 -1.0000 -1.0000 2334385 1582820647.10 151.4854 59.9989 32.0000 1.9824 1.9832 417.3702 417.5670 0.0295 -1.0000 -1.0000 2334447 1582820647.20 151.4854 59.9989 32.0000 1.9825 1.9833 417.3703 417.5654 0.0293 -1.0000 -1.0000 2334510 1582820647.30 151.4854 59.9989 32.0000 1.9823 1.9830 417.4743 417.6699 0.0295 -1.0000 -1.0000 2334572 1582820647.40 151.4854 59.9989 32.0000 1.9823 1.9830 417.5360 417.7309 0.0293 -1.0000 -1.0000 2334635 1582820647.50 151.4854 59.9989 32.0000 1.9819 1.9826 417.4622 417.6580 0.0293 -1.0000 -1.0000 2334713 1582820647.60 151.4756 59.9989 32.0000 1.9829 1.9837 417.3104 417.5051 0.0293 -1.0000 -1.0000 2334775 1582820647.70 151.4756 59.9989 32.0000 1.9831 1.9839 417.4382 417.6330 0.0293 -1.0000 -1.0000 2334900 1582820647.80 151.4756 59.9989 32.0000 1.9821 1.9829 417.5138 417.7086 0.0293 -1.0000 -1.0000 2334979 1582820647.90 151.4756 59.9989 32.0000 1.9818 1.9825 417.4644 417.6600 0.0294 -1.0000 -1.0000 2335041 1582820648.00 151.4756 59.9989 32.0000 1.9829 1.9836 417.3500 417.5446 0.0292 -1.0000 -1.0000 2335103 1582820648.10 151.4756 59.9989 32.0000 1.9825 1.9833 417.3788 417.5742 0.0294 -1.0000 -1.0000 2335182 1582820648.20 151.4642 59.9989 32.0000 1.9819 1.9827 417.5111 417.7071 0.0294 -1.0000 -1.0000 2335244 1582820648.30 151.4642 59.9989 32.0000 1.9814 1.9822 417.5038 417.6989 0.0293 -1.0000 -1.0000 2335307 1582820648.40 151.4642 59.9989 32.0000 1.9822 1.9829 417.4404 417.6352 0.0293 -1.0000 -1.0000 2335385 1582820648.50 151.4642 59.9989 32.0000 1.9828 1.9835 417.4282 417.6228 0.0292 -1.0000 -1.0000 2335619 1582820648.60 151.4642 59.9989 32.0000 1.9831 1.9838 417.3128 417.5073 0.0293 -1.0000 -1.0000 2335682 1582820648.70 151.4178 59.9989 32.0000 1.9826 1.9833 417.2662 417.4610 0.0293 -1.0000 -1.0000 2335744 1582820648.80 151.4178 59.9989 32.0000 1.9821 1.9829 417.3951 417.5902 0.0293 -1.0000 -1.0000 2335807 1582820648.90 151.4178 59.9989 32.0000 1.9814 1.9822 417.5212 417.7164 0.0294 -1.0000 -1.0000 2335869 1582820649.00 151.4178 59.9989 32.0000 1.9820 1.9828 417.3876 417.5828 0.0293 -1.0000 -1.0000 2336010 1582820649.10 151.4178 59.9989 32.0000 1.9820 1.9828 417.2957 417.4909 0.0293 -1.0000 -1.0000 2336072 1582820649.20 151.4178 59.9989 32.0000 1.9834 1.9841 417.3565 417.5515 0.0293 -1.0000 -1.0000 2336135 1582820649.30 151.4178 59.9989 32.0000 1.9821 1.9829 417.4442 417.6391 0.0293 -1.0000 -1.0000 2336213 1582820649.40 151.5129 59.9989 32.0000 1.9820 1.9828 417.4865 417.6816 0.0293 -1.0000 -1.0000 2336275 1582820649.50 151.5129 59.9989 32.0000 1.9831 1.9839 417.4010 417.5968 0.0294 -1.0000 -1.0000 2336525 1582820649.60 151.5129 59.9989 32.0000 1.9833 1.9840 417.2810 417.4760 0.0293 -1.0000 -1.0000 2336588 1582820649.70 151.5129 59.9989 32.0000 1.9823 1.9831 417.3148 417.5106 0.0295 -1.0000 -1.0000 2336650 1582820649.80 151.5129 59.9989 32.0000 1.9822 1.9829 417.5182 417.7122 0.0293 -1.0000 -1.0000 2336728 1582820649.90 151.4950 59.9989 32.0000 1.9817 1.9824 417.5069 417.7027 0.0293 -1.0000 -1.0000 2336791 1582820650.00 151.4783 59.9989 32.0000 1.9826 1.9834 417.4684 417.6630 0.0293 -1.0000 -1.0000 2336853 1582820650.10 151.4783 59.9989 32.0000 1.9827 1.9835 417.3152 417.5108 0.0294 -1.0000 -1.0000 2337291 1582820650.20 151.4783 59.9989 32.0000 1.9828 1.9835 417.3162 417.5105 0.0293 -1.0000 -1.0000 2337353 1582820650.30 151.4783 59.9989 32.0000 1.9824 1.9832 417.3704 417.5652 0.0292 -1.0000 -1.0000 2337416 1582820650.40 151.4788 59.9989 32.0000 1.9831 1.9838 417.4133 417.6077 0.0292 -1.0000 -1.0000 2337494 1582820650.50 151.4947 59.9989 32.0000 1.9832 1.9840 417.3362 417.5307 0.0292 -1.0000 -1.0000 2337557 1582820650.60 151.4947 59.9989 32.0000 1.9828 1.9836 417.3482 417.5428 0.0293 -1.0000 -1.0000 2337791 1582820650.70 151.4947 59.9989 32.0000 1.9826 1.9834 417.4261 417.6214 0.0294 -1.0000 -1.0000 2337869 1582820650.80 151.4947 59.9989 32.0000 1.9821 1.9829 417.4710 417.6662 0.0293 -1.0000 -1.0000 2337932 1582820650.90 151.4947 59.9989 32.0000 1.9824 1.9832 417.5839 417.7787 0.0293 -1.0000 -1.0000 2337994 1582820651.00 151.4947 59.9989 32.0000 1.9820 1.9827 417.4062 417.6011 0.0293 -1.0000 -1.0000 2338057 1582820651.10 151.4594 59.9989 32.0000 1.9835 1.9842 417.3546 417.5489 0.0292 -1.0000 -1.0000 2338275 1582820651.20 151.4594 59.9989 32.0000 1.9830 1.9837 417.4136 417.6096 0.0295 -1.0000 -1.0000 2338338 1582820651.30 151.4594 59.9989 32.0000 1.9818 1.9825 417.5069 417.7027 0.0294 -1.0000 -1.0000 2338400 1582820651.40 151.4594 59.9989 32.0000 1.9816 1.9823 417.5663 417.7617 0.0293 -1.0000 -1.0000 2338463 1582820651.50 151.4594 59.9989 32.0000 1.9822 1.9830 417.4390 417.6345 0.0293 -1.0000 -1.0000 2338541 1582820651.60 151.4680 59.9989 32.0000 1.9830 1.9838 417.2846 417.4787 0.0292 -1.0000 -1.0000 2338775 1582820651.70 151.4713 59.9989 32.0000 1.9831 1.9839 417.4944 417.6889 0.0293 -1.0000 -1.0000 2338838 1582820651.80 151.4713 59.9989 32.0000 1.9821 1.9829 417.5048 417.7001 0.0293 -1.0000 -1.0000 2338916 1582820651.90 151.4713 59.9989 32.0000 1.9821 1.9829 417.4217 417.6165 0.0292 -1.0000 -1.0000 2338979 1582820652.00 151.4713 59.9989 32.0000 1.9832 1.9840 417.3197 417.5138 0.0292 -1.0000 -1.0000 2339088 1582820652.10 151.4713 59.9989 32.0000 1.9831 1.9838 417.3418 417.5358 0.0292 -1.0000 -1.0000 2339275 1582820652.20 151.5022 59.9989 32.0000 1.9829 1.9836 417.4588 417.6536 0.0294 -1.0000 -1.0000 2339338 1582820652.30 151.5022 59.9989 32.0000 1.9824 1.9832 417.5306 417.7268 0.0295 -1.0000 -1.0000 2339400 1582820652.40 151.5022 59.9989 32.0000 1.9829 1.9836 417.4687 417.6642 0.0294 -1.0000 -1.0000 2339479 1582820652.50 151.5022 59.9989 32.0000 1.9832 1.9840 417.3810 417.5752 0.0292 -1.0000 -1.0000 2339541 1582820652.60 151.5022 59.9989 32.0000 1.9832 1.9840 417.3343 417.5292 0.0294 -1.0000 -1.0000 2339885 1582820652.70 151.5107 59.9989 32.0000 1.9833 1.9841 417.4926 417.6886 0.0295 -1.0000 -1.0000 2339963 1582820652.80 151.5158 59.9989 32.0000 1.9827 1.9834 417.5359 417.7315 0.0294 -1.0000 -1.0000 2340025 1582820652.90 151.5158 59.9989 32.0000 1.9834 1.9842 417.3893 417.5838 0.0293 -1.0000 -1.0000 2340088 1582820653.00 151.5158 59.9989 32.0000 1.9831 1.9838 417.4217 417.6172 0.0293 -1.0000 -1.0000 2340166 1582820653.10 151.5158 59.9989 32.0000 1.9818 1.9825 417.5593 417.7545 0.0293 -1.0000 -1.0000 2340228 1582820653.20 151.5158 59.9989 32.0000 1.9821 1.9828 417.5829 417.7785 0.0294 -1.0000 -1.0000 2340291 1582820653.30 151.5070 59.9989 32.0000 1.9823 1.9830 417.4858 417.6807 0.0293 -1.0000 -1.0000 2340400 1582820653.40 151.4937 59.9989 32.0000 1.9830 1.9838 417.4065 417.6023 0.0294 -1.0000 -1.0000 2340463 1582820653.50 151.4937 59.9989 32.0000 1.9828 1.9836 417.4012 417.5968 0.0294 -1.0000 -1.0000 2340525 1582820653.60 151.4937 59.9989 32.0000 1.9826 1.9833 417.5059 417.7008 0.0293 -1.0000 -1.0000 2340588 1582820653.70 151.4937 59.9989 32.0000 1.9823 1.9831 417.5437 417.7390 0.0294 -1.0000 -1.0000 2340650 1582820653.80 151.4937 59.9989 32.0000 1.9822 1.9829 417.5982 417.7934 0.0293 -1.0000 -1.0000 2340729 1582820653.90 151.4773 59.9989 32.0000 1.9824 1.9832 417.3882 417.5844 0.0295 -1.0000 -1.0000 2340791 1582820654.00 151.4773 59.9989 32.0000 1.9817 1.9825 417.5122 417.7074 0.0293 -1.0000 -1.0000 2340853 1582820654.10 151.4773 59.9989 32.0000 1.9834 1.9842 417.5757 417.7704 0.0292 -1.0000 -1.0000 2340932 1582820654.20 151.4773 59.9989 32.0000 1.9827 1.9835 417.5263 417.7220 0.0295 -1.0000 -1.0000 2341260 1582820654.30 151.4773 59.9989 32.0000 1.9834 1.9842 417.3282 417.5232 0.0294 -1.0000 -1.0000 2341322 1582820654.40 151.4780 59.9989 32.0000 1.9836 1.9844 417.3702 417.5666 0.0295 -1.0000 -1.0000 2341400 1582820654.50 151.4817 59.9989 32.0000 1.9827 1.9835 417.3806 417.5757 0.0293 -1.0000 -1.0000 2341463 1582820654.60 151.4817 59.9989 32.0000 1.9823 1.9830 417.5167 417.7122 0.0294 -1.0000 -1.0000 2341525 1582820654.70 151.4817 59.9989 32.0000 1.9827 1.9835 417.5524 417.7479 0.0294 -1.0000 -1.0000 2341775 1582820654.80 151.4817 59.9989 32.0000 1.9838 1.9846 417.3857 417.5811 0.0294 -1.0000 -1.0000 2341838 1582820654.90 151.4817 59.9989 32.0000 1.9832 1.9840 417.3086 417.5043 0.0294 -1.0000 -1.0000 2341900 1582820655.00 151.4676 60.0000 32.0000 1.9826 1.9834 417.3488 417.5440 0.0293 -1.0000 -1.0000 2341978 1582820655.10 151.4676 60.0000 32.0000 1.9822 1.9830 417.4789 417.6736 0.0294 -1.0000 -1.0000 2342041 1582820655.20 151.4676 60.0000 32.0000 1.9828 1.9836 417.3622 417.5580 0.0294 -1.0000 -1.0000 2342369 1582820655.30 151.4676 60.0000 32.0000 1.9826 1.9834 417.3356 417.5311 0.0294 -1.0000 -1.0000 2342432 1582820655.40 151.4676 60.0000 32.0000 1.9822 1.9830 417.4285 417.6239 0.0293 -1.0000 -1.0000 2342494 1582820655.50 151.4676 60.0000 32.0000 1.9818 1.9826 417.5141 417.7094 0.0293 -1.0000 -1.0000 2342572 1582820655.60 151.4693 60.0000 32.0000 1.9822 1.9829 417.6033 417.7978 0.0292 -1.0000 -1.0000 2342635 1582820655.70 151.4721 60.0000 32.0000 1.9824 1.9831 417.5225 417.7176 0.0293 -1.0000 -1.0000 2342853 1582820655.80 151.4721 60.0000 32.0000 1.9830 1.9837 417.4388 417.6339 0.0294 -1.0000 -1.0000 2342916 1582820655.90 151.4721 60.0000 32.0000 1.9827 1.9835 417.3785 417.5734 0.0293 -1.0000 -1.0000 2342979 1582820656.00 151.4721 60.0000 32.0000 1.9821 1.9829 417.5430 417.7393 0.0295 -1.0000 -1.0000 2343057 1582820656.10 151.4721 60.0000 32.0000 1.9819 1.9827 417.5314 417.7273 0.0294 -1.0000 -1.0000 2343135 1582820656.20 151.4501 60.0000 32.0000 1.9822 1.9829 417.4325 417.6278 0.0294 -1.0000 -1.0000 2343197 1582820656.30 151.4501 60.0000 32.0000 1.9824 1.9832 417.4389 417.6339 0.0293 -1.0000 -1.0000 2343416 1582820656.40 151.4501 60.0000 32.0000 1.9819 1.9827 417.4352 417.6304 0.0294 -1.0000 -1.0000 2343494 1582820656.50 151.4501 60.0000 32.0000 1.9822 1.9829 417.5492 417.7445 0.0293 -1.0000 -1.0000 2343557 1582820656.60 151.4501 60.0000 32.0000 1.9831 1.9838 417.3860 417.5809 0.0293 -1.0000 -1.0000 2343619 1582820656.70 151.5312 60.0000 32.0000 1.9835 1.9842 417.2490 417.4428 0.0292 -1.0000 -1.0000 2343791 1582820656.80 151.5457 60.0000 32.0000 1.9829 1.9837 417.3323 417.5278 0.0294 -1.0000 -1.0000 2344041 1582820656.90 151.5457 60.0000 32.0000 1.9823 1.9831 417.4507 417.6473 0.0296 -1.0000 -1.0000 2344103 1582820657.00 151.5457 60.0000 32.0000 1.9818 1.9826 417.5808 417.7768 0.0294 -1.0000 -1.0000 2344166 1582820657.10 151.5457 60.0000 32.0000 1.9831 1.9839 417.4379 417.6333 0.0293 -1.0000 -1.0000 2344228 1582820657.20 151.5457 60.0000 32.0000 1.9830 1.9837 417.3577 417.5529 0.0294 -1.0000 -1.0000 2344291 1582820657.30 151.4944 60.0000 32.0000 1.9830 1.9837 417.2692 417.4658 0.0296 -1.0000 -1.0000 2344650 1582820657.40 151.4944 60.0000 32.0000 1.9826 1.9834 417.5882 417.7845 0.0295 -1.0000 -1.0000 2344713 1582820657.50 151.4944 60.0000 32.0000 1.9815 1.9823 417.6543 417.8498 0.0294 -1.0000 -1.0000 2344791 1582820657.60 151.4944 60.0000 32.0000 1.9825 1.9833 417.4932 417.6891 0.0295 -1.0000 -1.0000 2344853 1582820657.70 151.4944 60.0000 32.0000 1.9829 1.9837 417.4056 417.6010 0.0294 -1.0000 -1.0000 2344932 1582820657.80 151.5108 60.0000 32.0000 1.9823 1.9831 417.3598 417.5550 0.0294 -1.0000 -1.0000 2344994 1582820657.90 151.5134 60.0000 32.0000 1.9820 1.9827 417.4973 417.6939 0.0296 -1.0000 -1.0000 2345057 1582820658.00 151.5134 60.0000 32.0000 1.9817 1.9825 417.5490 417.7446 0.0294 -1.0000 -1.0000 2345119 1582820658.10 151.5134 60.0000 32.0000 1.9823 1.9831 417.4233 417.6187 0.0293 -1.0000 -1.0000 2345197 1582820658.20 151.5134 60.0000 32.0000 1.9828 1.9836 417.3423 417.5379 0.0295 -1.0000 -1.0000 2345260 1582820658.30 151.5134 60.0000 32.0000 1.9830 1.9838 417.3688 417.5646 0.0295 -1.0000 -1.0000 2345775 1582820658.40 151.5384 60.0000 32.0000 1.9828 1.9835 417.3646 417.5612 0.0296 -1.0000 -1.0000 2345853 1582820658.50 151.5548 60.0000 32.0000 1.9824 1.9832 417.4474 417.6442 0.0295 -1.0000 -1.0000 2345916 1582820658.60 151.5548 60.0000 32.0000 1.9826 1.9833 417.3611 417.5564 0.0293 -1.0000 -1.0000 2345978 1582820658.70 151.5548 60.0000 32.0000 1.9830 1.9838 417.2695 417.4648 0.0294 -1.0000 -1.0000 2346041 1582820658.80 151.5548 60.0000 32.0000 1.9822 1.9830 417.4029 417.5976 0.0292 -1.0000 -1.0000 2346103 1582820658.90 151.5548 60.0000 32.0000 1.9819 1.9827 417.5853 417.7802 0.0294 -1.0000 -1.0000 2346166 1582820659.00 151.5650 60.0000 32.0000 1.9821 1.9828 417.5681 417.7635 0.0294 -1.0000 -1.0000 2346244 1582820659.10 151.5650 60.0000 32.0000 1.9824 1.9831 417.4359 417.6316 0.0294 -1.0000 -1.0000 2346307 1582820659.20 151.5650 60.0000 32.0000 1.9839 1.9847 417.3565 417.5517 0.0294 -1.0000 -1.0000 2346369 1582820659.30 151.5650 60.0000 32.0000 1.9837 1.9844 417.4725 417.6685 0.0295 -1.0000 -1.0000 2346557 1582820659.40 151.5650 60.0000 32.0000 1.9819 1.9826 417.5665 417.7626 0.0294 -1.0000 -1.0000 2346619 1582820659.50 151.5650 60.0000 32.0000 1.9812 1.9819 417.5579 417.7537 0.0295 -1.0000 -1.0000 2346697 1582820659.60 151.5650 60.0000 32.0000 1.9824 1.9831 417.4619 417.6577 0.0294 -1.0000 -1.0000 2346760 1582820659.70 151.5326 59.9996 32.0000 1.9826 1.9833 417.3077 417.5039 0.0294 -1.0000 -1.0000 2346822 1582820659.80 151.5326 59.9996 32.0000 1.9820 1.9828 417.3651 417.5605 0.0294 -1.0000 -1.0000 2346900 1582820659.90 151.5326 59.9996 32.0000 1.9818 1.9826 417.4743 417.6698 0.0294 -1.0000 -1.0000 2347025 1582820660.00 151.5326 59.9996 32.0000 1.9814 1.9821 417.4723 417.6678 0.0293 -1.0000 -1.0000 2347088 1582820660.10 151.5326 59.9996 32.0000 1.9820 1.9827 417.3924 417.5870 0.0293 -1.0000 -1.0000 2347166 1582820660.20 151.5326 59.9996 32.0000 1.9827 1.9835 417.3223 417.5183 0.0295 -1.0000 -1.0000 2347229 1582820660.30 151.5305 59.9996 32.0000 1.9826 1.9834 417.2745 417.4705 0.0294 -1.0000 -1.0000 2347291 1582820660.40 151.5305 59.9996 32.0000 1.9814 1.9822 417.4777 417.6723 0.0293 -1.0000 -1.0000 2347541 1582820660.50 151.5305 59.9996 32.0000 1.9822 1.9830 417.5432 417.7391 0.0295 -1.0000 -1.0000 2347603 1582820660.60 151.5305 59.9996 32.0000 1.9825 1.9833 417.4020 417.5970 0.0293 -1.0000 -1.0000 2347666 1582820660.70 151.5305 59.9996 32.0000 1.9818 1.9825 417.3102 417.5054 0.0293 -1.0000 -1.0000 2347728 1582820660.80 151.5446 59.9996 32.0000 1.9826 1.9834 417.3733 417.5680 0.0293 -1.0000 -1.0000 2347791 1582820660.90 151.5486 59.9996 32.0000 1.9823 1.9831 417.5610 417.7563 0.0294 -1.0000 -1.0000 2348557 1582820661.00 151.5486 59.9996 32.0000 1.9820 1.9828 417.4636 417.6590 0.0294 -1.0000 -1.0000 2348635 1582820661.10 151.5486 59.9996 32.0000 1.9825 1.9833 417.3510 417.5466 0.0294 -1.0000 -1.0000 2348697 1582820661.20 151.5486 59.9996 32.0000 1.9826 1.9834 417.2931 417.4878 0.0293 -1.0000 -1.0000 2348760 1582820661.30 151.5474 59.9996 32.0000 1.9820 1.9828 417.4261 417.6213 0.0294 -1.0000 -1.0000 2348838 1582820661.40 151.5248 59.9996 32.0000 1.9814 1.9822 417.5810 417.7765 0.0294 -1.0000 -1.0000 2348900 1582820661.50 151.5248 59.9996 32.0000 1.9822 1.9830 417.4549 417.6510 0.0294 -1.0000 -1.0000 2348963 1582820661.60 151.5248 59.9996 32.0000 1.9827 1.9834 417.3885 417.5845 0.0295 -1.0000 -1.0000 2349041 1582820661.70 151.5248 59.9996 32.0000 1.9825 1.9832 417.3344 417.5296 0.0293 -1.0000 -1.0000 2349088 1582820661.80 151.5248 59.9996 32.0000 1.9813 1.9821 417.3913 417.5853 0.0292 -1.0000 -1.0000 2349166 1582820661.90 151.5393 59.9996 32.0000 1.9819 1.9826 417.5591 417.7547 0.0295 -1.0000 -1.0000 2349244 1582820662.00 151.5393 59.9996 32.0000 1.9822 1.9829 417.2371 417.4329 0.0294 -1.0000 -1.0000 2349307 1582820662.10 151.5393 59.9996 32.0000 1.9823 1.9830 417.2864 417.4821 0.0294 -1.0000 -1.0000 2349385 1582820662.20 151.5393 59.9996 32.0000 1.9820 1.9827 417.3722 417.5674 0.0293 -1.0000 -1.0000 2349447 1582820662.30 151.5393 59.9996 32.0000 1.9820 1.9828 417.5457 417.7414 0.0294 -1.0000 -1.0000 2349510 1582820662.40 151.5374 59.9996 32.0000 1.9818 1.9826 417.5388 417.7343 0.0294 -1.0000 -1.0000 2350260 1582820662.50 151.5256 59.9996 32.0000 1.9816 1.9824 417.4095 417.6048 0.0294 -1.0000 -1.0000 2350307 1582820662.60 151.5256 59.9996 32.0000 1.9827 1.9834 417.3109 417.5060 0.0293 -1.0000 -1.0000 2350369 1582820662.70 151.5256 59.9996 32.0000 1.9830 1.9838 417.3951 417.5900 0.0293 -1.0000 -1.0000 2350447 1582820662.80 151.5256 59.9996 32.0000 1.9812 1.9820 417.5029 417.6979 0.0293 -1.0000 -1.0000 2350510 1582820662.90 151.5256 59.9996 32.0000 1.9817 1.9825 417.4885 417.6833 0.0293 -1.0000 -1.0000 2350572 1582820663.00 151.5256 59.9996 32.0000 1.9820 1.9828 417.4306 417.6254 0.0293 -1.0000 -1.0000 2350650 1582820663.10 151.5256 59.9996 32.0000 1.9825 1.9832 417.3411 417.5369 0.0295 -1.0000 -1.0000 2350713 1582820663.20 151.5256 59.9996 32.0000 1.9818 1.9826 417.4417 417.6377 0.0295 -1.0000 -1.0000 2350775 1582820663.30 151.5256 59.9996 32.0000 1.9822 1.9830 417.6245 417.8196 0.0293 -1.0000 -1.0000 2350885 1582820663.40 151.5256 59.9996 32.0000 1.9820 1.9827 417.4738 417.6701 0.0295 -1.0000 -1.0000 2350947 1582820663.50 151.5256 59.9996 32.0000 1.9826 1.9833 417.4371 417.6331 0.0295 -1.0000 -1.0000 2351010 1582820663.60 151.5613 59.9996 32.0000 1.9822 1.9830 417.3802 417.5765 0.0295 -1.0000 -1.0000 2351072 1582820663.70 151.5613 59.9996 32.0000 1.9818 1.9826 417.4254 417.6212 0.0294 -1.0000 -1.0000 2351135 1582820663.80 151.5613 59.9996 32.0000 1.9816 1.9823 417.5459 417.7413 0.0294 -1.0000 -1.0000 2351213 1582820663.90 151.5613 59.9996 32.0000 1.9821 1.9828 417.4330 417.6290 0.0295 -1.0000 -1.0000 2351275 1582820664.00 151.5613 59.9996 32.0000 1.9829 1.9837 417.3699 417.5643 0.0293 -1.0000 -1.0000 2351338 1582820664.10 151.5613 59.9996 32.0000 1.9837 1.9844 417.3256 417.5214 0.0295 -1.0000 -1.0000 2351416 1582820664.20 151.7710 59.9996 32.0000 1.9839 1.9847 417.3296 417.5262 0.0296 -1.0000 -1.0000 2351479 1582820664.30 151.7710 59.9996 32.0000 1.9843 1.9851 417.5828 417.7792 0.0294 -1.0000 -1.0000 2351541 1582820664.40 151.7082 59.9997 32.0000 1.9837 1.9845 417.5779 417.7725 0.0293 -1.0000 -1.0000 2351619 1582820664.50 151.6734 59.9997 32.0000 1.9846 1.9854 417.4052 417.6011 0.0295 -1.0000 -1.0000 2351682 1582820664.60 151.6734 59.9997 32.0000 1.9842 1.9850 417.3897 417.5856 0.0294 -1.0000 -1.0000 2351744 1582820664.70 151.6734 59.9997 32.0000 1.9836 1.9843 417.5362 417.7319 0.0294 -1.0000 -1.0000 2351822 1582820664.80 151.6734 59.9997 32.0000 1.9833 1.9841 417.6961 417.8920 0.0294 -1.0000 -1.0000 2351900 1582820664.90 151.6734 59.9997 32.0000 1.9829 1.9837 417.4933 417.6884 0.0293 -1.0000 -1.0000 2351963 1582820665.00 151.6734 59.9997 32.0000 1.9845 1.9852 417.4665 417.6620 0.0294 -1.0000 -1.0000 2352150 1582820665.10 151.6734 59.9997 32.0000 1.9836 1.9844 417.3491 417.5438 0.0293 -1.0000 -1.0000 2352213 1582820665.20 151.6734 59.9997 32.0000 1.9823 1.9831 417.4842 417.6794 0.0294 -1.0000 -1.0000 2352275 1582820665.30 151.6734 59.9997 32.0000 1.9827 1.9835 417.5483 417.7437 0.0294 -1.0000 -1.0000 2352338 1582820665.40 151.6162 59.9997 32.0000 1.9832 1.9840 417.3934 417.5889 0.0294 -1.0000 -1.0000 2352400 1582820665.50 151.6162 59.9997 32.0000 1.9827 1.9835 417.3689 417.5651 0.0294 -1.0000 -1.0000 2353135 1582820665.60 151.6162 59.9997 32.0000 1.9826 1.9833 417.3976 417.5929 0.0294 -1.0000 -1.0000 2353197 1582820665.70 151.6162 59.9997 32.0000 1.9822 1.9830 417.4380 417.6329 0.0293 -1.0000 -1.0000 2353260 1582820665.80 151.6162 59.9997 32.0000 1.9827 1.9835 417.4136 417.6081 0.0293 -1.0000 -1.0000 2353338 1582820665.90 151.5930 59.9997 32.0000 1.9830 1.9838 417.3701 417.5648 0.0293 -1.0000 -1.0000 2353400 1582820666.00 151.5930 59.9997 32.0000 1.9829 1.9837 417.2695 417.4641 0.0293 -1.0000 -1.0000 2353463 1582820666.10 151.5930 59.9997 32.0000 1.9827 1.9835 417.4555 417.6517 0.0295 -1.0000 -1.0000 2353541 1582820666.20 151.5930 59.9997 32.0000 1.9821 1.9829 417.4624 417.6584 0.0294 -1.0000 -1.0000 2353603 1582820666.30 151.5930 59.9997 32.0000 1.9820 1.9827 417.5246 417.7193 0.0292 -1.0000 -1.0000 2353666 1582820666.40 151.5870 59.9997 32.0000 1.9825 1.9832 417.4107 417.6058 0.0294 -1.0000 -1.0000 2353744 1582820666.50 151.5738 59.9997 32.0000 1.9832 1.9839 417.3622 417.5581 0.0294 -1.0000 -1.0000 2353807 1582820666.60 151.5738 59.9997 32.0000 1.9823 1.9830 417.4140 417.6097 0.0295 -1.0000 -1.0000 2353869 1582820666.70 151.5738 59.9997 32.0000 1.9816 1.9824 417.4792 417.6749 0.0294 -1.0000 -1.0000 2353947 1582820666.80 151.5738 59.9997 32.0000 1.9819 1.9827 417.4651 417.6600 0.0294 -1.0000 -1.0000 2354010 1582820666.90 151.5738 59.9997 32.0000 1.9824 1.9832 417.4057 417.6007 0.0292 -1.0000 -1.0000 2354072 1582820667.00 151.5599 59.9997 32.0000 1.9825 1.9832 417.2818 417.4771 0.0294 -1.0000 -1.0000 2354150 1582820667.10 151.5599 59.9997 32.0000 1.9817 1.9825 417.3879 417.5829 0.0293 -1.0000 -1.0000 2354275 1582820667.20 151.5599 59.9997 32.0000 1.9822 1.9829 417.3560 417.5511 0.0293 -1.0000 -1.0000 2354338 1582820667.30 151.5599 59.9997 32.0000 1.9815 1.9823 417.4653 417.6599 0.0292 -1.0000 -1.0000 2354416 1582820667.40 151.5599 59.9997 32.0000 1.9823 1.9831 417.2871 417.4822 0.0293 -1.0000 -1.0000 2354478 1582820667.50 151.5599 59.9997 32.0000 1.9833 1.9840 417.2808 417.4755 0.0293 -1.0000 -1.0000 2354557 1582820667.60 151.5599 59.9997 32.0000 1.9823 1.9831 417.2025 417.3969 0.0292 -1.0000 -1.0000 2355541 1582820667.70 151.5599 59.9997 32.0000 1.9825 1.9832 417.4054 417.5995 0.0292 -1.0000 -1.0000 2355603 1582820667.80 151.5599 59.9997 32.0000 1.9821 1.9829 417.4391 417.6333 0.0292 -1.0000 -1.0000 2355666 1582820667.90 151.5599 59.9997 32.0000 1.9823 1.9830 417.3242 417.5193 0.0294 -1.0000 -1.0000 2355728 1582820668.00 151.5599 59.9997 32.0000 1.9827 1.9834 417.2459 417.4409 0.0293 -1.0000 -1.0000 2355791 1582820668.10 151.5367 59.9997 32.0000 1.9824 1.9832 417.2510 417.4457 0.0293 -1.0000 -1.0000 2355885 1582820668.20 151.5113 59.9997 32.0000 1.9815 1.9823 417.4198 417.6149 0.0293 -1.0000 -1.0000 2355947 1582820668.30 151.5113 59.9997 32.0000 1.9822 1.9830 417.4331 417.6287 0.0294 -1.0000 -1.0000 2356010 1582820668.40 151.5113 59.9997 32.0000 1.9825 1.9832 417.4421 417.6367 0.0293 -1.0000 -1.0000 2356088 1582820668.50 151.5113 59.9997 32.0000 1.9838 1.9845 417.2776 417.4733 0.0295 -1.0000 -1.0000 2356150 1582820668.60 151.5113 59.9997 32.0000 1.9823 1.9831 417.3178 417.5137 0.0294 -1.0000 -1.0000 2356213 1582820668.70 151.5526 59.9997 32.0000 1.9815 1.9822 417.5075 417.7038 0.0295 -1.0000 -1.0000 2356291 1582820668.80 151.5526 59.9997 32.0000 1.9813 1.9821 417.4780 417.6732 0.0294 -1.0000 -1.0000 2356353 1582820668.90 151.5526 59.9997 32.0000 1.9825 1.9832 417.3251 417.5208 0.0294 -1.0000 -1.0000 2356416 1582820669.00 151.5526 59.9997 32.0000 1.9824 1.9832 417.2391 417.4344 0.0294 -1.0000 -1.0000 2356494 1582820669.10 151.5526 59.9997 32.0000 1.9824 1.9831 417.4199 417.6147 0.0293 -1.0000 -1.0000 2356557 1582820669.20 151.5526 59.9997 32.0000 1.9812 1.9820 417.4645 417.6595 0.0293 -1.0000 -1.0000 2356619 1582820669.30 151.4973 60.0001 32.0000 1.9823 1.9831 417.3138 417.5089 0.0294 -1.0000 -1.0000 2356697 1582820669.40 151.4720 60.0001 32.0000 1.9836 1.9844 417.1932 417.3893 0.0295 -1.0000 -1.0000 2356760 1582820669.50 151.4720 60.0001 32.0000 1.9828 1.9836 417.3089 417.5044 0.0294 -1.0000 -1.0000 2356822 1582820669.60 151.4720 60.0001 32.0000 1.9815 1.9823 417.4162 417.6120 0.0294 -1.0000 -1.0000 2356885 1582820669.70 151.4720 60.0001 32.0000 1.9820 1.9827 417.3938 417.5886 0.0292 -1.0000 -1.0000 2356947 1582820669.80 151.4720 60.0001 32.0000 1.9822 1.9829 417.2148 417.4106 0.0294 -1.0000 -1.0000 2357026 1582820669.90 151.4720 60.0001 32.0000 1.9819 1.9826 417.1633 417.3581 0.0292 -1.0000 -1.0000 2357088 1582820670.00 151.4720 60.0001 32.0000 1.9826 1.9834 417.2622 417.4577 0.0295 -1.0000 -1.0000 2357150 1582820670.10 151.4720 60.0001 32.0000 1.9814 1.9822 417.4383 417.6339 0.0294 -1.0000 -1.0000 2357213 1582820670.20 151.4720 60.0001 32.0000 1.9814 1.9822 417.3663 417.5611 0.0293 -1.0000 -1.0000 2357603 1582820670.30 151.4720 60.0001 32.0000 1.9820 1.9828 417.2426 417.4377 0.0293 -1.0000 -1.0000 2357666 1582820670.40 151.4902 60.0001 32.0000 1.9820 1.9828 417.3114 417.5064 0.0294 -1.0000 -1.0000 2357744 1582820670.50 151.5418 60.0001 32.0000 1.9813 1.9821 417.4376 417.6335 0.0294 -1.0000 -1.0000 2357807 1582820670.60 151.5418 60.0001 32.0000 1.9817 1.9825 417.3882 417.5837 0.0293 -1.0000 -1.0000 2357869 1582820670.70 151.5418 60.0001 32.0000 1.9823 1.9830 417.3658 417.5602 0.0292 -1.0000 -1.0000 2357947 1582820670.80 151.5418 60.0001 32.0000 1.9825 1.9832 417.2296 417.4244 0.0293 -1.0000 -1.0000 2358010 1582820670.90 151.5418 60.0001 32.0000 1.9825 1.9833 417.2221 417.4171 0.0294 -1.0000 -1.0000 2358088 1582820671.00 151.4807 60.0001 32.0000 1.9816 1.9823 417.3590 417.5552 0.0295 -1.0000 -1.0000 2358182 1582820671.10 151.4807 60.0001 32.0000 1.9812 1.9819 417.5425 417.7389 0.0295 -1.0000 -1.0000 2358244 1582820671.20 151.4807 60.0001 32.0000 1.9814 1.9822 417.3902 417.5847 0.0293 -1.0000 -1.0000 2358353 1582820671.30 151.4807 60.0001 32.0000 1.9818 1.9825 417.1696 417.3648 0.0293 -1.0000 -1.0000 2358432 1582820671.40 151.4807 60.0001 32.0000 1.9811 1.9819 417.2852 417.4803 0.0294 -1.0000 -1.0000 2358494 1582820671.50 151.4828 60.0001 32.0000 1.9809 1.9817 417.4122 417.6084 0.0295 -1.0000 -1.0000 2358572 1582820671.60 151.5028 60.0001 32.0000 1.9820 1.9828 417.3318 417.5267 0.0293 -1.0000 -1.0000 2358635 1582820671.70 151.4633 60.0001 32.0000 1.9822 1.9830 417.1654 417.3606 0.0293 -1.0000 -1.0000 2358900 1582820671.80 151.4633 60.0001 32.0000 1.9820 1.9828 417.2435 417.4377 0.0292 -1.0000 -1.0000 2358963 1582820671.90 151.4633 60.0001 32.0000 1.9817 1.9824 417.3283 417.5219 0.0292 -1.0000 -1.0000 2359025 1582820672.00 151.4633 60.0001 32.0000 1.9817 1.9825 417.4578 417.6525 0.0293 -1.0000 -1.0000 2359103 1582820672.10 151.4633 60.0001 32.0000 1.9817 1.9824 417.3793 417.5744 0.0294 -1.0000 -1.0000 2359166 1582820672.20 151.4633 60.0001 32.0000 1.9827 1.9835 417.1785 417.3740 0.0294 -1.0000 -1.0000 2359369 1582820672.30 151.4633 60.0001 32.0000 1.9820 1.9828 417.1835 417.3785 0.0293 -1.0000 -1.0000 2359432 1582820672.40 151.4633 60.0001 32.0000 1.9813 1.9820 417.3528 417.5477 0.0294 -1.0000 -1.0000 2359494 1582820672.50 151.4633 60.0001 32.0000 1.9821 1.9828 417.3949 417.5902 0.0293 -1.0000 -1.0000 2359557 1582820672.60 151.4705 60.0001 32.0000 1.9826 1.9834 417.2184 417.4138 0.0293 -1.0000 -1.0000 2359619 1582820672.70 151.5302 60.0001 32.0000 1.9831 1.9838 417.2683 417.4631 0.0293 -1.0000 -1.0000 2400322 1582820672.80 151.5302 60.0001 32.0000 1.9817 1.9824 417.3594 417.5547 0.0294 -1.0000 -1.0000 2400385 1582820672.90 151.5302 60.0001 32.0000 1.9818 1.9826 417.3806 417.5757 0.0293 -1.0000 -1.0000 2400463 1582820673.00 151.5302 60.0001 32.0000 1.9815 1.9823 417.4116 417.6071 0.0294 -1.0000 -1.0000 2400525 1582820673.10 151.5302 60.0001 32.0000 1.9829 1.9836 417.3392 417.5343 0.0293 -1.0000 -1.0000 2400603 1582820673.20 151.4701 60.0001 32.0000 1.9827 1.9835 417.2679 417.4628 0.0293 -1.0000 -1.0000 2400666 1582820673.30 151.4701 60.0001 32.0000 1.9810 1.9818 417.3642 417.5598 0.0294 -1.0000 -1.0000 2400728 1582820673.40 151.4701 60.0001 32.0000 1.9813 1.9820 417.5092 417.7038 0.0292 -1.0000 -1.0000 2400791 1582820673.50 151.4701 60.0001 32.0000 1.9820 1.9828 417.4455 417.6413 0.0295 -1.0000 -1.0000 2400869 1582820673.60 151.4701 60.0001 32.0000 1.9820 1.9827 417.1817 417.3772 0.0294 -1.0000 -1.0000 2400947 1582820673.70 151.4969 60.0001 32.0000 1.9830 1.9838 417.2762 417.4719 0.0294 -1.0000 -1.0000 2401025 1582820673.80 151.5111 60.0001 32.0000 1.9820 1.9828 417.2869 417.4820 0.0293 -1.0000 -1.0000 2401088 1582820673.90 151.5111 60.0001 32.0000 1.9819 1.9827 417.3560 417.5513 0.0293 -1.0000 -1.0000 2401150 1582820674.00 151.5111 60.0001 32.0000 1.9820 1.9827 417.3695 417.5650 0.0294 -1.0000 -1.0000 2401213 1582820674.10 151.5111 60.0001 32.0000 1.9830 1.9837 417.2776 417.4723 0.0292 -1.0000 -1.0000 2401291 1582820674.20 151.5111 60.0001 32.0000 1.9824 1.9832 417.2597 417.4555 0.0294 -1.0000 -1.0000 2401385 1582820674.30 151.4714 59.9999 32.0000 1.9821 1.9828 417.3535 417.5481 0.0292 -1.0000 -1.0000 2401525 1582820674.40 151.4695 59.9999 32.0000 1.9816 1.9824 417.5080 417.7029 0.0293 -1.0000 -1.0000 2401588 1582820674.50 151.4695 59.9999 32.0000 1.9825 1.9833 417.4094 417.6052 0.0294 -1.0000 -1.0000 2401650 1582820674.60 151.4695 59.9999 32.0000 1.9829 1.9837 417.2615 417.4558 0.0292 -1.0000 -1.0000 2401728 1582820674.70 151.4695 59.9999 32.0000 1.9822 1.9830 417.4057 417.5998 0.0292 -1.0000 -1.0000 2401807 1582820674.80 151.4695 59.9999 32.0000 1.9826 1.9833 417.3649 417.5599 0.0294 -1.0000 -1.0000 2401853 1582820674.90 151.4695 59.9999 32.0000 1.9828 1.9836 417.2375 417.4327 0.0294 -1.0000 -1.0000 2401916 1582820675.00 151.4695 59.9999 32.0000 1.9828 1.9835 417.4092 417.6043 0.0293 -1.0000 -1.0000 2401994 1582820675.10 151.4695 59.9999 32.0000 1.9825 1.9833 417.4358 417.6309 0.0294 -1.0000 -1.0000 2402057 1582820675.20 151.4695 59.9999 32.0000 1.9818 1.9825 417.3931 417.5878 0.0292 -1.0000 -1.0000 2402119 1582820675.30 151.4695 59.9999 32.0000 1.9828 1.9835 417.2774 417.4724 0.0293 -1.0000 -1.0000 2402791 1582820675.40 151.4685 59.9999 32.0000 1.9828 1.9836 417.2539 417.4487 0.0293 -1.0000 -1.0000 2402853 1582820675.50 151.4648 59.9999 32.0000 1.9822 1.9830 417.3849 417.5795 0.0293 -1.0000 -1.0000 2402932 1582820675.60 151.4648 59.9999 32.0000 1.9823 1.9830 417.5924 417.7874 0.0293 -1.0000 -1.0000 2402994 1582820675.70 151.4648 59.9999 32.0000 1.9821 1.9828 417.4457 417.6400 0.0292 -1.0000 -1.0000 2403057 1582820675.80 151.4648 59.9999 32.0000 1.9826 1.9834 417.3230 417.5178 0.0293 -1.0000 -1.0000 2403119 1582820675.90 151.4648 59.9999 32.0000 1.9824 1.9832 417.3725 417.5672 0.0293 -1.0000 -1.0000 2403182 1582820676.00 151.4359 59.9999 32.0000 1.9823 1.9831 417.4469 417.6412 0.0292 -1.0000 -1.0000 2403260 1582820676.10 151.4359 59.9999 32.0000 1.9825 1.9833 417.4539 417.6473 0.0291 -1.0000 -1.0000 2403338 1582820676.20 151.4359 59.9999 32.0000 1.9829 1.9836 417.3908 417.5855 0.0293 -1.0000 -1.0000 2403385 1582820676.30 151.4359 59.9999 32.0000 1.9829 1.9837 417.3337 417.5288 0.0293 -1.0000 -1.0000 2403447 1582820676.40 151.4359 59.9999 32.0000 1.9824 1.9832 417.4825 417.6775 0.0293 -1.0000 -1.0000 2403525 1582820676.50 151.4359 59.9999 32.0000 1.9829 1.9837 417.4980 417.6935 0.0294 -1.0000 -1.0000 2403588 1582820676.60 151.4115 59.9999 32.0000 1.9826 1.9834 417.5635 417.7589 0.0293 -1.0000 -1.0000 2403650 1582820676.70 151.4113 59.9999 32.0000 1.9825 1.9833 417.4269 417.6205 0.0292 -1.0000 -1.0000 2403729 1582820676.80 151.4113 59.9999 32.0000 1.9829 1.9837 417.3232 417.5188 0.0294 -1.0000 -1.0000 2404057 1582820676.90 151.4113 59.9999 32.0000 1.9827 1.9835 417.3805 417.5762 0.0294 -1.0000 -1.0000 2404119 1582820677.00 151.4113 59.9999 32.0000 1.9824 1.9832 417.3995 417.5950 0.0294 -1.0000 -1.0000 2404182 1582820677.10 151.4113 59.9999 32.0000 1.9826 1.9833 417.3429 417.5373 0.0292 -1.0000 -1.0000 2404244 1582820677.20 151.4113 59.9999 32.0000 1.9830 1.9837 417.3079 417.5022 0.0292 -1.0000 -1.0000 2404307 1582820677.30 151.4113 59.9999 32.0000 1.9830 1.9838 417.2455 417.4398 0.0292 -1.0000 -1.0000 2404510 1582820677.40 151.4113 59.9999 32.0000 1.9826 1.9833 417.4504 417.6456 0.0293 -1.0000 -1.0000 2404572 1582820677.50 151.4113 59.9999 32.0000 1.9825 1.9832 417.5343 417.7296 0.0294 -1.0000 -1.0000 2404650 1582820677.60 151.4113 59.9999 32.0000 1.9815 1.9822 417.4999 417.6951 0.0293 -1.0000 -1.0000 2404713 1582820677.70 151.4393 59.9999 32.0000 1.9828 1.9835 417.3891 417.5835 0.0292 -1.0000 -1.0000 2404775 1582820677.80 151.4393 59.9999 32.0000 1.9822 1.9830 417.3901 417.5845 0.0293 -1.0000 -1.0000 2404853 1582820677.90 151.4393 59.9999 32.0000 1.9822 1.9830 417.4229 417.6180 0.0293 -1.0000 -1.0000 2405150 1582820678.00 151.4393 59.9999 32.0000 1.9823 1.9831 417.4788 417.6739 0.0293 -1.0000 -1.0000 2405213 1582820678.10 151.4393 59.9999 32.0000 1.9831 1.9839 417.5216 417.7164 0.0293 -1.0000 -1.0000 2405291 1582820678.20 151.4431 59.9999 32.0000 1.9832 1.9840 417.4063 417.6009 0.0293 -1.0000 -1.0000 2405353 1582820678.30 151.4603 59.9999 32.0000 1.9824 1.9831 417.4297 417.6240 0.0292 -1.0000 -1.0000 2405416 1582820678.40 151.4603 59.9999 32.0000 1.9817 1.9824 417.4961 417.6913 0.0293 -1.0000 -1.0000 2405557 1582820678.50 151.4603 59.9999 32.0000 1.9821 1.9829 417.5170 417.7117 0.0293 -1.0000 -1.0000 2405619 1582820678.60 151.4603 59.9999 32.0000 1.9832 1.9839 417.3760 417.5713 0.0294 -1.0000 -1.0000 2405682 1582820678.70 151.4603 59.9999 32.0000 1.9832 1.9840 417.3753 417.5700 0.0292 -1.0000 -1.0000 2405744 1582820678.80 151.4223 59.9999 32.0000 1.9825 1.9832 417.4269 417.6214 0.0292 -1.0000 -1.0000 2405807 1582820678.90 151.4223 59.9999 32.0000 1.9819 1.9827 417.5329 417.7280 0.0294 -1.0000 -1.0000 2406119 1582820679.00 151.4223 59.9999 32.0000 1.9825 1.9832 417.5292 417.7246 0.0293 -1.0000 -1.0000 2406197 1582820679.10 151.4223 59.9999 32.0000 1.9825 1.9833 417.3667 417.5623 0.0293 -1.0000 -1.0000 2406260 1582820679.20 151.4223 59.9999 32.0000 1.9829 1.9836 417.3097 417.5044 0.0293 -1.0000 -1.0000 2406322 1582820679.30 151.4223 59.9999 32.0000 1.9827 1.9834 417.3578 417.5525 0.0292 -1.0000 -1.0000 2406400 1582820679.40 151.4748 59.9999 32.0000 1.9826 1.9834 417.3929 417.5876 0.0293 -1.0000 -1.0000 2407025 1582820679.50 151.4946 59.9999 32.0000 1.9828 1.9836 417.3435 417.5383 0.0293 -1.0000 -1.0000 2407103 1582820679.60 151.4946 59.9999 32.0000 1.9827 1.9835 417.3440 417.5398 0.0294 -1.0000 -1.0000 2407182 1582820679.70 151.4946 59.9999 32.0000 1.9821 1.9829 417.4351 417.6304 0.0293 -1.0000 -1.0000 2407385 1582820679.80 151.4946 59.9999 32.0000 1.9810 1.9818 417.5323 417.7266 0.0292 -1.0000 -1.0000 2407447 1582820679.90 151.4946 59.9999 32.0000 1.9816 1.9823 417.4545 417.6492 0.0293 -1.0000 -1.0000 2407510 1582820680.00 151.4946 59.9993 32.0000 1.9823 1.9831 417.3142 417.5078 0.0290 -1.0000 -1.0000 2407573 1582820680.10 151.4946 59.9993 32.0000 1.9829 1.9837 417.2110 417.4058 0.0293 -1.0000 -1.0000 2407650 1582820680.20 151.4946 59.9993 32.0000 1.9825 1.9832 417.3446 417.5394 0.0293 -1.0000 -1.0000 2407713 1582820680.30 151.4946 59.9993 32.0000 1.9813 1.9821 417.4547 417.6492 0.0292 -1.0000 -1.0000 2407775 1582820680.40 151.4946 59.9993 32.0000 1.9821 1.9829 417.4614 417.6569 0.0294 -1.0000 -1.0000 2407838 1582820680.50 151.4786 59.9993 32.0000 1.9825 1.9833 417.4059 417.6003 0.0293 -1.0000 -1.0000 2407916 1582820680.60 151.4786 59.9993 32.0000 1.9824 1.9832 417.3550 417.5512 0.0295 -1.0000 -1.0000 2407963 1582820680.70 151.4786 59.9993 32.0000 1.9820 1.9828 417.4273 417.6226 0.0293 -1.0000 -1.0000 2408041 1582820680.80 151.4786 59.9993 32.0000 1.9819 1.9827 417.4574 417.6533 0.0294 -1.0000 -1.0000 2408103 1582820680.90 151.4786 59.9993 32.0000 1.9816 1.9824 417.4336 417.6284 0.0292 -1.0000 -1.0000 2408635 1582820681.00 151.4786 59.9993 32.0000 1.9825 1.9833 417.3372 417.5314 0.0293 -1.0000 -1.0000 2408713 1582820681.10 151.4187 59.9993 32.0000 1.9826 1.9833 417.4093 417.6037 0.0292 -1.0000 -1.0000 2408775 1582820681.20 151.4187 59.9993 32.0000 1.9827 1.9835 417.4742 417.6676 0.0292 -1.0000 -1.0000 2408838 1582820681.30 151.4187 59.9993 32.0000 1.9819 1.9827 417.4470 417.6420 0.0293 -1.0000 -1.0000 2408916 1582820681.40 151.4187 59.9993 32.0000 1.9827 1.9835 417.3688 417.5636 0.0293 -1.0000 -1.0000 2408979 1582820681.50 151.4187 59.9993 32.0000 1.9828 1.9836 417.2515 417.4462 0.0293 -1.0000 -1.0000 2409041 1582820681.60 151.4187 59.9993 32.0000 1.9828 1.9835 417.3390 417.5348 0.0293 -1.0000 -1.0000 2409119 1582820681.70 151.4187 59.9993 32.0000 1.9823 1.9831 417.4437 417.6375 0.0291 -1.0000 -1.0000 2409182 1582820681.80 151.4187 59.9993 32.0000 1.9831 1.9838 417.3574 417.5518 0.0293 -1.0000 -1.0000 2409244 1582820681.90 151.4187 59.9993 32.0000 1.9826 1.9833 417.2495 417.4447 0.0293 -1.0000 -1.0000 2409338 1582820682.00 151.4187 59.9993 32.0000 1.9821 1.9829 417.3018 417.4958 0.0292 -1.0000 -1.0000 2409400 1582820682.10 151.4187 59.9993 32.0000 1.9815 1.9823 417.3782 417.5733 0.0294 -1.0000 -1.0000 2409463 1582820682.20 151.4275 59.9993 32.0000 1.9822 1.9830 417.4601 417.6547 0.0293 -1.0000 -1.0000 2409525 1582820682.30 151.4816 59.9993 32.0000 1.9823 1.9831 417.5583 417.7546 0.0294 -1.0000 -1.0000 2409603 1582820682.40 151.4816 59.9993 32.0000 1.9831 1.9839 417.4508 417.6447 0.0290 -1.0000 -1.0000 2409682 1582820682.50 151.4816 59.9993 32.0000 1.9840 1.9847 417.3192 417.5139 0.0294 -1.0000 -1.0000 2409744 1582820682.60 151.4816 59.9993 32.0000 1.9826 1.9833 417.2412 417.4362 0.0294 -1.0000 -1.0000 2409807 1582820682.70 151.4816 59.9993 32.0000 1.9830 1.9838 417.3985 417.5937 0.0293 -1.0000 -1.0000 2409869 1582820682.80 151.4816 59.9993 32.0000 1.9826 1.9834 417.5799 417.7743 0.0292 -1.0000 -1.0000 2409932 1582820682.90 151.4816 59.9993 32.0000 1.9827 1.9835 417.3642 417.5595 0.0294 -1.0000 -1.0000 2409994 1582820683.00 151.4816 59.9993 32.0000 1.9826 1.9833 417.3151 417.5103 0.0294 -1.0000 -1.0000 2410103 1582820683.10 151.4816 59.9993 32.0000 1.9832 1.9840 417.2472 417.4422 0.0293 -1.0000 -1.0000 2410166 1582820683.20 151.4816 59.9993 32.0000 1.9827 1.9835 417.3489 417.5428 0.0292 -1.0000 -1.0000 2410228 1582820683.30 151.4816 59.9993 32.0000 1.9814 1.9821 417.5180 417.7130 0.0293 -1.0000 -1.0000 2410291 1582820683.40 151.4816 59.9993 32.0000 1.9825 1.9833 417.5300 417.7246 0.0292 -1.0000 -1.0000 2410353 1582820683.50 151.4815 59.9993 32.0000 1.9824 1.9832 417.3468 417.5405 0.0292 -1.0000 -1.0000 2410432 1582820683.60 151.4790 59.9993 32.0000 1.9829 1.9837 417.3314 417.5270 0.0294 -1.0000 -1.0000 2410494 1582820683.70 151.4790 59.9993 32.0000 1.9832 1.9840 417.4219 417.6170 0.0293 -1.0000 -1.0000 2410557 1582820683.80 151.4790 59.9993 32.0000 1.9830 1.9838 417.5073 417.7027 0.0293 -1.0000 -1.0000 2410635 1582820683.90 151.4790 59.9993 32.0000 1.9824 1.9831 417.4724 417.6666 0.0292 -1.0000 -1.0000 2410697 1582820684.00 151.4790 59.9993 32.0000 1.9822 1.9829 417.4550 417.6489 0.0292 -1.0000 -1.0000 2410869 1582820684.10 151.4790 59.9993 32.0000 1.9832 1.9840 417.3056 417.5000 0.0293 -1.0000 -1.0000 2410947 1582820684.20 151.4634 59.9993 32.0000 1.9831 1.9838 417.3030 417.4972 0.0292 -1.0000 -1.0000 2410994 1582820684.30 151.4484 59.9993 32.0000 1.9822 1.9830 417.4380 417.6328 0.0293 -1.0000 -1.0000 2411072 1582820684.40 151.4484 59.9993 32.0000 1.9822 1.9830 417.5217 417.7174 0.0295 -1.0000 -1.0000 2411150 1582820684.50 151.4484 59.9993 32.0000 1.9826 1.9833 417.3452 417.5396 0.0292 -1.0000 -1.0000 2411369 1582820684.60 151.4484 59.9993 32.0000 1.9826 1.9834 417.2666 417.4610 0.0292 -1.0000 -1.0000 2411432 1582820684.70 151.4484 59.9993 32.0000 1.9831 1.9838 417.2930 417.4875 0.0293 -1.0000 -1.0000 2411510 1582820684.80 151.4619 59.9999 32.0000 1.9830 1.9837 417.4693 417.6642 0.0293 -1.0000 -1.0000 2411573 1582820684.90 151.4619 59.9999 32.0000 1.9828 1.9836 417.4494 417.6452 0.0294 -1.0000 -1.0000 2411635 1582820685.00 151.4619 59.9999 32.0000 1.9821 1.9828 417.2944 417.4894 0.0293 -1.0000 -1.0000 2411932 1582820685.10 151.4619 59.9999 32.0000 1.9822 1.9830 417.3299 417.5244 0.0292 -1.0000 -1.0000 2411994 1582820685.20 151.4619 59.9999 32.0000 1.9826 1.9834 417.4802 417.6746 0.0292 -1.0000 -1.0000 2412057 1582820685.30 151.4588 59.9999 32.0000 1.9829 1.9836 417.3774 417.5722 0.0293 -1.0000 -1.0000 2412119 1582820685.40 151.4497 59.9999 32.0000 1.9832 1.9839 417.3032 417.4985 0.0293 -1.0000 -1.0000 2412182 1582820685.50 151.4497 59.9999 32.0000 1.9828 1.9836 417.3718 417.5670 0.0294 -1.0000 -1.0000 2412260 1582820685.60 151.4497 59.9999 32.0000 1.9820 1.9828 417.4974 417.6928 0.0294 -1.0000 -1.0000 2412603 1582820685.70 151.4497 59.9999 32.0000 1.9830 1.9838 417.4665 417.6614 0.0293 -1.0000 -1.0000 2412666 1582820685.80 151.4497 59.9999 32.0000 1.9825 1.9832 417.3941 417.5890 0.0293 -1.0000 -1.0000 2412744 1582820685.90 151.4758 59.9999 32.0000 1.9829 1.9836 417.2969 417.4928 0.0295 -1.0000 -1.0000 2412807 1582820686.00 151.4758 59.9999 32.0000 1.9820 1.9828 417.4911 417.6863 0.0293 -1.0000 -1.0000 2412869 1582820686.10 151.4758 59.9999 32.0000 1.9820 1.9827 417.5535 417.7487 0.0293 -1.0000 -1.0000 2413103 1582820686.20 151.4758 59.9999 32.0000 1.9827 1.9835 417.5369 417.7313 0.0292 -1.0000 -1.0000 2413166 1582820686.30 151.4758 59.9999 32.0000 1.9829 1.9837 417.4059 417.6010 0.0293 -1.0000 -1.0000 2413229 1582820686.40 151.4771 59.9999 32.0000 1.9822 1.9830 417.4131 417.6077 0.0293 -1.0000 -1.0000 2413291 1582820686.50 151.4771 59.9999 32.0000 1.9824 1.9832 417.6502 417.8454 0.0294 -1.0000 -1.0000 2413369 1582820686.60 151.4771 59.9999 32.0000 1.9827 1.9834 417.5838 417.7782 0.0292 -1.0000 -1.0000 2413588 1582820686.70 151.4771 59.9999 32.0000 1.9825 1.9832 417.3460 417.5403 0.0292 -1.0000 -1.0000 2413666 1582820686.80 151.4771 59.9999 32.0000 1.9829 1.9837 417.3899 417.5845 0.0293 -1.0000 -1.0000 2413713 1582820686.90 151.4771 59.9999 32.0000 1.9820 1.9828 417.4359 417.6314 0.0294 -1.0000 -1.0000 2413791 1582820687.00 151.5286 59.9999 32.0000 1.9818 1.9826 417.5022 417.6980 0.0294 -1.0000 -1.0000 2413869 1582820687.10 151.5286 59.9999 32.0000 1.9833 1.9840 417.4777 417.6730 0.0294 -1.0000 -1.0000 2414103 1582820687.20 151.5286 59.9999 32.0000 1.9833 1.9841 417.2795 417.4750 0.0294 -1.0000 -1.0000 2414150 1582820687.30 151.5286 59.9999 32.0000 1.9828 1.9836 417.4053 417.6008 0.0294 -1.0000 -1.0000 2414228 1582820687.40 151.5286 59.9999 32.0000 1.9819 1.9826 417.5317 417.7269 0.0293 -1.0000 -1.0000 2414291 1582820687.50 151.5625 59.9999 32.0000 1.9819 1.9827 417.4357 417.6309 0.0294 -1.0000 -1.0000 2414369 1582820687.60 151.5625 59.9999 32.0000 1.9826 1.9833 417.2933 417.4886 0.0294 -1.0000 -1.0000 2414603 1582820687.70 151.5625 59.9999 32.0000 1.9826 1.9834 417.3664 417.5616 0.0293 -1.0000 -1.0000 2414666 1582820687.80 151.5625 59.9999 32.0000 1.9825 1.9832 417.4961 417.6905 0.0292 -1.0000 -1.0000 2414744 1582820687.90 151.5625 59.9999 32.0000 1.9825 1.9833 417.4138 417.6094 0.0294 -1.0000 -1.0000 2414807 1582820688.00 151.5625 59.9999 32.0000 1.9823 1.9831 417.3228 417.5184 0.0294 -1.0000 -1.0000 2414869 1582820688.10 151.5333 59.9999 32.0000 1.9828 1.9836 417.3312 417.5263 0.0294 -1.0000 -1.0000 2414947 1582820688.20 151.5333 59.9999 32.0000 1.9818 1.9826 417.5374 417.7328 0.0294 -1.0000 -1.0000 2415119 1582820688.30 151.5333 59.9999 32.0000 1.9816 1.9824 417.5477 417.7431 0.0294 -1.0000 -1.0000 2415182 1582820688.40 151.5333 59.9999 32.0000 1.9831 1.9838 417.4262 417.6226 0.0295 -1.0000 -1.0000 2415244 1582820688.50 151.5333 59.9999 32.0000 1.9835 1.9842 417.2724 417.4673 0.0293 -1.0000 -1.0000 2415307 1582820688.60 151.5622 59.9999 32.0000 1.9826 1.9834 417.3173 417.5123 0.0293 -1.0000 -1.0000 2415369 1582820688.70 151.5781 59.9999 32.0000 1.9823 1.9830 417.4264 417.6211 0.0292 -1.0000 -1.0000 2415807 1582820688.80 151.5781 59.9999 32.0000 1.9829 1.9837 417.4132 417.6078 0.0293 -1.0000 -1.0000 2415869 1582820688.90 151.5781 59.9999 32.0000 1.9832 1.9839 417.4042 417.6008 0.0295 -1.0000 -1.0000 2415932 1582820689.00 151.5781 59.9999 32.0000 1.9823 1.9831 417.4188 417.6138 0.0294 -1.0000 -1.0000 2416010 1582820689.10 151.5781 59.9999 32.0000 1.9819 1.9827 417.4670 417.6617 0.0293 -1.0000 -1.0000 2416072 1582820689.20 151.5987 59.9999 32.0000 1.9829 1.9836 417.4051 417.6013 0.0295 -1.0000 -1.0000 2416400 1582820689.30 151.5987 59.9999 32.0000 1.9824 1.9832 417.2632 417.4587 0.0294 -1.0000 -1.0000 2416478 1582820689.40 151.5987 59.9999 32.0000 1.9826 1.9833 417.3244 417.5192 0.0292 -1.0000 -1.0000 2416541 1582820689.50 151.5987 59.9999 32.0000 1.9823 1.9831 417.4650 417.6595 0.0293 -1.0000 -1.0000 2416635 1582820689.60 151.5987 59.9999 32.0000 1.9814 1.9822 417.5480 417.7430 0.0293 -1.0000 -1.0000 2416697 1582820689.70 151.5987 59.9999 32.0000 1.9822 1.9830 417.4606 417.6562 0.0294 -1.0000 -1.0000 2416823 1582820689.80 151.5987 59.9999 32.0000 1.9831 1.9839 417.3443 417.5386 0.0292 -1.0000 -1.0000 2416900 1582820689.90 151.5987 59.9999 32.0000 1.9826 1.9834 417.4226 417.6168 0.0292 -1.0000 -1.0000 2416963 1582820690.00 151.5987 59.9999 32.0000 1.9829 1.9836 417.4724 417.6670 0.0292 -1.0000 -1.0000 2417025 1582820690.10 151.5987 59.9999 32.0000 1.9821 1.9829 417.5928 417.7889 0.0295 -1.0000 -1.0000 2417103 1582820690.20 151.5575 59.9998 32.0000 1.9824 1.9832 417.3944 417.5902 0.0295 -1.0000 -1.0000 2417338 1582820690.30 151.5042 59.9998 32.0000 1.9832 1.9839 417.2780 417.4742 0.0294 -1.0000 -1.0000 2417400 1582820690.40 151.5042 59.9998 32.0000 1.9823 1.9830 417.2312 417.4265 0.0294 -1.0000 -1.0000 2417463 1582820690.50 151.5042 59.9998 32.0000 1.9820 1.9828 417.2521 417.4476 0.0294 -1.0000 -1.0000 2417525 1582820690.60 151.5042 59.9998 32.0000 1.9813 1.9821 417.4566 417.6514 0.0293 -1.0000 -1.0000 2417635 1582820690.70 151.5042 59.9998 32.0000 1.9820 1.9828 417.3716 417.5667 0.0293 -1.0000 -1.0000 2417822 1582820690.80 151.4754 59.9998 32.0000 1.9828 1.9835 417.2568 417.4530 0.0294 -1.0000 -1.0000 2417885 1582820690.90 151.4754 59.9998 32.0000 1.9822 1.9829 417.2354 417.4306 0.0294 -1.0000 -1.0000 2417947 1582820691.00 151.4754 59.9998 32.0000 1.9813 1.9821 417.3172 417.5130 0.0294 -1.0000 -1.0000 2418025 1582820691.10 151.4754 59.9998 32.0000 1.9812 1.9820 417.3779 417.5736 0.0294 -1.0000 -1.0000 2418088 1582820691.20 151.4754 59.9998 32.0000 1.9821 1.9829 417.1782 417.3741 0.0294 -1.0000 -1.0000 2418322 1582820691.30 151.4890 59.9998 32.0000 1.9830 1.9838 417.3371 417.5327 0.0295 -1.0000 -1.0000 2418400 1582820691.40 151.4966 59.9998 32.0000 1.9823 1.9831 417.4287 417.6249 0.0294 -1.0000 -1.0000 2418463 1582820691.50 151.4966 59.9998 32.0000 1.9817 1.9825 417.3981 417.5931 0.0293 -1.0000 -1.0000 2418541 1582820691.60 151.4966 59.9998 32.0000 1.9819 1.9827 417.2705 417.4661 0.0294 -1.0000 -1.0000 2418603 1582820691.70 151.4966 59.9998 32.0000 1.9827 1.9834 417.1915 417.3875 0.0296 -1.0000 -1.0000 2418682 1582820691.80 151.4966 59.9998 32.0000 1.9830 1.9838 417.3410 417.5370 0.0294 -1.0000 -1.0000 2418838 1582820691.90 151.4816 59.9998 32.0000 1.9818 1.9825 417.6315 417.8270 0.0294 -1.0000 -1.0000 2418900 1582820692.00 151.4816 59.9998 32.0000 1.9820 1.9828 417.4970 417.6927 0.0294 -1.0000 -1.0000 2418963 1582820692.10 151.4816 59.9998 32.0000 1.9824 1.9832 417.3678 417.5636 0.0294 -1.0000 -1.0000 2419025 1582820692.20 151.4816 59.9998 32.0000 1.9823 1.9831 417.3187 417.5142 0.0294 -1.0000 -1.0000 2419088 1582820692.30 151.4816 59.9998 32.0000 1.9817 1.9825 417.3741 417.5690 0.0294 -1.0000 -1.0000 2419572 1582820692.40 151.4839 59.9998 32.0000 1.9816 1.9823 417.5499 417.7459 0.0295 -1.0000 -1.0000 2419650 1582820692.50 151.4847 59.9998 32.0000 1.9821 1.9829 417.4254 417.6208 0.0294 -1.0000 -1.0000 2419713 1582820692.60 151.4847 59.9998 32.0000 1.9833 1.9840 417.2756 417.4708 0.0294 -1.0000 -1.0000 2419775 1582820692.70 151.4847 59.9998 32.0000 1.9831 1.9838 417.2728 417.4682 0.0294 -1.0000 -1.0000 2419853 1582820692.80 151.4847 59.9998 32.0000 1.9824 1.9832 417.4217 417.6170 0.0294 -1.0000 -1.0000 2419932 1582820692.90 151.4847 59.9998 32.0000 1.9826 1.9834 417.4542 417.6501 0.0294 -1.0000 -1.0000 2419994 1582820693.00 151.4847 59.9998 32.0000 1.9828 1.9835 417.3005 417.4961 0.0294 -1.0000 -1.0000 2420057 1582820693.10 151.4847 59.9998 32.0000 1.9825 1.9833 417.2436 417.4388 0.0294 -1.0000 -1.0000 2420119 1582820693.20 151.4847 59.9998 32.0000 1.9826 1.9834 417.1921 417.3883 0.0295 -1.0000 -1.0000 2420182 1582820693.30 151.4847 59.9998 32.0000 1.9829 1.9836 417.4435 417.6395 0.0294 -1.0000 -1.0000 2420260 1582820693.40 151.4847 59.9998 32.0000 1.9820 1.9827 417.4503 417.6458 0.0294 -1.0000 -1.0000 2420322 1582820693.50 151.4642 59.9998 32.0000 1.9830 1.9838 417.2874 417.4834 0.0295 -1.0000 -1.0000 2420400 1582820693.60 151.4642 59.9998 32.0000 1.9830 1.9838 417.2226 417.4180 0.0294 -1.0000 -1.0000 2420463 1582820693.70 151.4642 59.9998 32.0000 1.9819 1.9827 417.3419 417.5370 0.0293 -1.0000 -1.0000 2420525 1582820693.80 151.4554 59.9998 32.0000 1.9821 1.9828 417.4785 417.6735 0.0293 -1.0000 -1.0000 2420619 1582820693.90 151.4545 59.9998 32.0000 1.9828 1.9836 417.2885 417.4842 0.0294 -1.0000 -1.0000 2420682 1582820694.00 151.4524 59.9998 32.0000 1.9832 1.9839 417.2701 417.4655 0.0294 -1.0000 -1.0000 2420744 1582820694.10 151.4491 59.9998 32.0000 1.9830 1.9837 417.3285 417.5237 0.0294 -1.0000 -1.0000 2420822 1582820694.20 151.4491 59.9998 32.0000 1.9822 1.9830 417.5025 417.6999 0.0297 -1.0000 -1.0000 2420885 1582820694.30 151.4491 59.9998 32.0000 1.9817 1.9825 417.4409 417.6363 0.0294 -1.0000 -1.0000 2421213 1582820694.40 151.4491 59.9998 32.0000 1.9819 1.9827 417.3287 417.5236 0.0293 -1.0000 -1.0000 2421291 1582820694.50 151.4491 59.9998 32.0000 1.9823 1.9831 417.3577 417.5530 0.0294 -1.0000 -1.0000 2421353 1582820694.60 151.4204 59.9991 32.0000 1.9820 1.9828 417.4049 417.6007 0.0294 -1.0000 -1.0000 2421416 1582820694.70 151.4194 59.9991 32.0000 1.9821 1.9829 417.5303 417.7255 0.0294 -1.0000 -1.0000 2421494 1582820694.80 151.4194 59.9991 32.0000 1.9820 1.9828 417.4173 417.6137 0.0296 -1.0000 -1.0000 2422119 1582820694.90 151.4194 59.9991 32.0000 1.9829 1.9837 417.2295 417.4258 0.0295 -1.0000 -1.0000 2422244 1582820695.00 151.4194 59.9991 32.0000 1.9828 1.9835 417.3678 417.5642 0.0295 -1.0000 -1.0000 2422322 1582820695.10 151.4194 59.9991 32.0000 1.9815 1.9823 417.3972 417.5928 0.0293 -1.0000 -1.0000 2422385 1582820695.20 151.4415 59.9991 32.0000 1.9817 1.9825 417.4922 417.6868 0.0293 -1.0000 -1.0000 2422447 1582820695.30 151.4415 59.9991 32.0000 1.9825 1.9832 417.2108 417.4064 0.0294 -1.0000 -1.0000 2422525 1582820695.40 151.4415 59.9991 32.0000 1.9826 1.9834 417.2956 417.4917 0.0296 -1.0000 -1.0000 2422588 1582820695.50 151.4415 59.9991 32.0000 1.9823 1.9830 417.3488 417.5455 0.0296 -1.0000 -1.0000 2422666 1582820695.60 151.4415 59.9991 32.0000 1.9821 1.9829 417.4133 417.6091 0.0294 -1.0000 -1.0000 2422728 1582820695.70 151.4907 59.9991 32.0000 1.9823 1.9830 417.4607 417.6569 0.0295 -1.0000 -1.0000 2422775 1582820695.80 151.4907 59.9991 32.0000 1.9828 1.9836 417.2879 417.4838 0.0294 -1.0000 -1.0000 2422853 1582820695.90 151.4907 59.9991 32.0000 1.9833 1.9841 417.3353 417.5308 0.0294 -1.0000 -1.0000 2422916 1582820696.00 151.4907 59.9991 32.0000 1.9819 1.9827 417.4183 417.6137 0.0294 -1.0000 -1.0000 2422978 1582820696.10 151.4907 59.9991 32.0000 1.9817 1.9824 417.4625 417.6577 0.0293 -1.0000 -1.0000 2423057 1582820696.20 151.4908 59.9991 32.0000 1.9829 1.9837 417.3681 417.5641 0.0296 -1.0000 -1.0000 2423213 1582820696.30 151.4911 59.9991 32.0000 1.9831 1.9838 417.2946 417.4909 0.0295 -1.0000 -1.0000 2423275 1582820696.40 151.4911 59.9991 32.0000 1.9816 1.9824 417.4383 417.6334 0.0293 -1.0000 -1.0000 2423353 1582820696.50 151.4911 59.9991 32.0000 1.9817 1.9825 417.5425 417.7376 0.0293 -1.0000 -1.0000 2423416 1582820696.60 151.4911 59.9991 32.0000 1.9821 1.9828 417.3702 417.5661 0.0295 -1.0000 -1.0000 2423478 1582820696.70 151.4911 59.9991 32.0000 1.9831 1.9839 417.3188 417.5144 0.0294 -1.0000 -1.0000 2423557 1582820696.80 151.4911 59.9991 32.0000 1.9826 1.9834 417.2733 417.4686 0.0294 -1.0000 -1.0000 2423619 1582820696.90 151.4683 59.9991 32.0000 1.9827 1.9834 417.3400 417.5362 0.0294 -1.0000 -1.0000 2424432 1582820697.00 151.4683 59.9991 32.0000 1.9832 1.9840 417.2495 417.4448 0.0294 -1.0000 -1.0000 2424557 1582820697.10 151.4683 59.9991 32.0000 1.9829 1.9837 417.3155 417.5117 0.0295 -1.0000 -1.0000 2424650 1582820697.20 151.4683 59.9991 32.0000 1.9822 1.9830 417.5039 417.6984 0.0293 -1.0000 -1.0000 2424760 1582820697.30 151.4683 59.9991 32.0000 1.9817 1.9825 417.5739 417.7696 0.0295 -1.0000 -1.0000 2424823 1582820697.40 151.4790 59.9991 32.0000 1.9829 1.9837 417.4233 417.6199 0.0295 -1.0000 -1.0000 2424885 1582820697.50 151.4790 59.9991 32.0000 1.9834 1.9842 417.3559 417.5509 0.0294 -1.0000 -1.0000 2424963 1582820697.60 151.4790 59.9991 32.0000 1.9824 1.9831 417.3766 417.5728 0.0295 -1.0000 -1.0000 2425025 1582820697.70 151.4790 59.9991 32.0000 1.9819 1.9827 417.5321 417.7282 0.0294 -1.0000 -1.0000 2425088 1582820697.80 151.4790 59.9991 32.0000 1.9823 1.9831 417.4671 417.6627 0.0294 -1.0000 -1.0000 2425166 1582820697.90 151.4790 59.9991 32.0000 1.9826 1.9834 417.3268 417.5234 0.0295 -1.0000 -1.0000 2425229 1582820698.00 151.4790 59.9991 32.0000 1.9825 1.9833 417.3569 417.5528 0.0295 -1.0000 -1.0000 2425291 1582820698.10 151.4790 59.9991 32.0000 1.9828 1.9836 417.4623 417.6584 0.0295 -1.0000 -1.0000 2425369 1582820698.20 151.4790 59.9991 32.0000 1.9811 1.9819 417.5205 417.7173 0.0295 -1.0000 -1.0000 2425432 1582820698.30 151.4790 59.9991 32.0000 1.9819 1.9827 417.4519 417.6475 0.0294 -1.0000 -1.0000 2425494 1582820698.40 151.4790 59.9991 32.0000 1.9836 1.9844 417.3554 417.5514 0.0295 -1.0000 -1.0000 2425588 1582820698.50 151.4790 59.9991 32.0000 1.9832 1.9840 417.2572 417.4537 0.0295 -1.0000 -1.0000 2425650 1582820698.60 151.4549 59.9991 32.0000 1.9824 1.9832 417.3371 417.5325 0.0295 -1.0000 -1.0000 2425713 1582820698.70 151.4549 59.9991 32.0000 1.9815 1.9823 417.4621 417.6587 0.0295 -1.0000 -1.0000 2425775 1582820698.80 151.4549 59.9991 32.0000 1.9826 1.9834 417.4492 417.6462 0.0296 -1.0000 -1.0000 2425838 1582820698.90 151.4549 59.9991 32.0000 1.9829 1.9836 417.2979 417.4935 0.0293 -1.0000 -1.0000 2425900 1582820699.00 151.4549 59.9991 32.0000 1.9836 1.9844 417.2683 417.4634 0.0294 -1.0000 -1.0000 2426088 1582820699.10 151.5405 59.9991 32.0000 1.9828 1.9836 417.2631 417.4586 0.0294 -1.0000 -1.0000 2426150 1582820699.20 151.5405 59.9991 32.0000 1.9824 1.9832 417.4766 417.6727 0.0295 -1.0000 -1.0000 2426213 1582820699.30 151.5405 59.9991 32.0000 1.9831 1.9838 417.3268 417.5228 0.0295 -1.0000 -1.0000 2426291 1582820699.40 151.5405 59.9991 32.0000 1.9832 1.9839 417.2713 417.4672 0.0294 -1.0000 -1.0000 2426353 1582820699.50 151.5405 59.9991 32.0000 1.9834 1.9842 417.2319 417.4279 0.0295 -1.0000 -1.0000 2427150 1582820699.60 151.5038 59.9996 32.0000 1.9830 1.9837 417.3560 417.5523 0.0295 -1.0000 -1.0000 2427229 1582820699.70 151.4738 60.0001 32.0000 1.9827 1.9835 417.4350 417.6307 0.0294 -1.0000 -1.0000 2427275 1582820699.80 151.4738 60.0001 32.0000 1.9817 1.9825 417.5055 417.7006 0.0293 -1.0000 -1.0000 2427353 1582820699.90 151.4738 60.0001 32.0000 1.9830 1.9837 417.3516 417.5466 0.0294 -1.0000 -1.0000 2427416 1582820700.00 151.4738 60.0001 32.0000 1.9828 1.9836 417.2083 417.4038 0.0294 -1.0000 -1.0000 2427478 1582820700.10 151.4738 60.0001 32.0000 1.9827 1.9835 417.3080 417.5039 0.0295 -1.0000 -1.0000 2427557 1582820700.20 151.4738 60.0001 32.0000 1.9823 1.9831 417.3499 417.5448 0.0293 -1.0000 -1.0000 2427635 1582820700.30 151.4738 60.0001 32.0000 1.9814 1.9821 417.3980 417.5936 0.0295 -1.0000 -1.0000 2427697 1582820700.40 151.5135 60.0001 32.0000 1.9827 1.9835 417.2638 417.4601 0.0295 -1.0000 -1.0000 2427775 1582820700.50 151.5135 60.0001 32.0000 1.9825 1.9833 417.1968 417.3929 0.0295 -1.0000 -1.0000 2427838 1582820700.60 151.5135 60.0001 32.0000 1.9829 1.9837 417.3142 417.5103 0.0295 -1.0000 -1.0000 2427900 1582820700.70 151.5135 60.0001 32.0000 1.9826 1.9834 417.4217 417.6178 0.0295 -1.0000 -1.0000 2427978 1582820700.80 151.5135 60.0001 32.0000 1.9820 1.9827 417.3587 417.5541 0.0294 -1.0000 -1.0000 2428041 1582820700.90 151.5135 60.0001 32.0000 1.9825 1.9833 417.2753 417.4708 0.0294 -1.0000 -1.0000 2428103 1582820701.00 151.5362 60.0001 32.0000 1.9823 1.9830 417.1273 417.3232 0.0296 -1.0000 -1.0000 2428182 1582820701.10 151.5362 60.0001 32.0000 1.9827 1.9834 417.2929 417.4889 0.0294 -1.0000 -1.0000 2428228 1582820701.20 151.5362 60.0001 32.0000 1.9821 1.9828 417.4477 417.6431 0.0294 -1.0000 -1.0000 2428307 1582820701.30 151.5362 60.0001 32.0000 1.9822 1.9830 417.3813 417.5768 0.0293 -1.0000 -1.0000 2428369 1582820701.40 151.5362 60.0001 32.0000 1.9826 1.9834 417.3896 417.5861 0.0295 -1.0000 -1.0000 2428432 1582820701.50 151.5362 60.0001 32.0000 1.9829 1.9837 417.3364 417.5317 0.0293 -1.0000 -1.0000 2428853 1582820701.60 151.5362 60.0001 32.0000 1.9822 1.9830 417.4716 417.6665 0.0294 -1.0000 -1.0000 2428916 1582820701.70 151.5514 60.0001 32.0000 1.9817 1.9824 417.4097 417.6055 0.0294 -1.0000 -1.0000 2428978 1582820701.80 151.5514 60.0001 32.0000 1.9830 1.9838 417.2808 417.4765 0.0294 -1.0000 -1.0000 2429057 1582820701.90 151.5514 60.0001 32.0000 1.9831 1.9838 417.2547 417.4506 0.0295 -1.0000 -1.0000 2429119 1582820702.00 151.5514 60.0001 32.0000 1.9821 1.9829 417.3055 417.5013 0.0294 -1.0000 -1.0000 2429182 1582820702.10 151.5514 60.0001 32.0000 1.9822 1.9830 417.4413 417.6374 0.0295 -1.0000 -1.0000 2429244 1582820702.20 151.5514 60.0001 32.0000 1.9825 1.9833 417.3693 417.5657 0.0295 -1.0000 -1.0000 2429322 1582820702.30 151.5514 60.0001 32.0000 1.9826 1.9834 417.2663 417.4623 0.0295 -1.0000 -1.0000 2429385 1582820702.40 151.5964 60.0001 32.0000 1.9829 1.9837 417.2112 417.4074 0.0295 -1.0000 -1.0000 2429463 1582820702.50 151.5964 60.0001 32.0000 1.9820 1.9828 417.4332 417.6293 0.0295 -1.0000 -1.0000 2429588 1582820702.60 151.5964 60.0001 32.0000 1.9818 1.9826 417.4443 417.6404 0.0295 -1.0000 -1.0000 2429650 1582820702.70 151.5964 60.0001 32.0000 1.9819 1.9826 417.2550 417.4508 0.0294 -1.0000 -1.0000 2429728 1582820702.80 151.5916 60.0001 32.0000 1.9829 1.9837 417.0795 417.2757 0.0295 -1.0000 -1.0000 2429791 1582820702.90 151.5329 60.0001 32.0000 1.9826 1.9834 417.2799 417.4749 0.0294 -1.0000 -1.0000 2429853 1582820703.00 151.5329 60.0001 32.0000 1.9814 1.9822 417.4237 417.6194 0.0294 -1.0000 -1.0000 2429916 1582820703.10 151.5329 60.0001 32.0000 1.9816 1.9824 417.5006 417.6960 0.0293 -1.0000 -1.0000 2430729 1582820703.20 151.5329 60.0001 32.0000 1.9829 1.9837 417.2977 417.4938 0.0295 -1.0000 -1.0000 2430791 1582820703.30 151.5329 60.0001 32.0000 1.9829 1.9837 417.1485 417.3439 0.0293 -1.0000 -1.0000 2430853 1582820703.40 151.5329 60.0001 32.0000 1.9824 1.9832 417.2380 417.4333 0.0295 -1.0000 -1.0000 2430916 1582820703.50 151.5329 60.0001 32.0000 1.9815 1.9823 417.3760 417.5716 0.0294 -1.0000 -1.0000 2431135 1582820703.60 151.5329 60.0001 32.0000 1.9819 1.9827 417.4582 417.6539 0.0295 -1.0000 -1.0000 2431197 1582820703.70 151.5329 60.0001 32.0000 1.9818 1.9826 417.4145 417.6102 0.0294 -1.0000 -1.0000 2431260 1582820703.80 151.5329 60.0001 32.0000 1.9821 1.9829 417.3395 417.5355 0.0295 -1.0000 -1.0000 2431323 1582820703.90 151.4977 60.0001 32.0000 1.9822 1.9829 417.4209 417.6160 0.0293 -1.0000 -1.0000 2431385 1582820704.00 151.4538 60.0001 32.0000 1.9822 1.9830 417.5177 417.7134 0.0295 -1.0000 -1.0000 2431447 1582820704.10 151.4538 60.0001 32.0000 1.9818 1.9826 417.3875 417.5838 0.0294 -1.0000 -1.0000 2431525 1582820704.20 151.4538 60.0001 32.0000 1.9823 1.9830 417.3137 417.5093 0.0294 -1.0000 -1.0000 2431588 1582820704.30 151.4538 60.0001 32.0000 1.9825 1.9832 417.1783 417.3742 0.0295 -1.0000 -1.0000 2431650 1582820704.40 151.4538 60.0001 32.0000 1.9821 1.9828 417.1864 417.3822 0.0294 -1.0000 -1.0000 2431728 1582820704.50 151.4556 60.0001 32.0000 1.9819 1.9827 417.3679 417.5628 0.0293 -1.0000 -1.0000 2431791 1582820704.60 151.5245 59.9988 32.0000 1.9826 1.9833 417.4274 417.6228 0.0295 -1.0000 -1.0000 2431853 1582820704.70 151.5245 59.9988 32.0000 1.9824 1.9831 417.3370 417.5324 0.0293 -1.0000 -1.0000 2431932 1582820704.80 151.5245 59.9988 32.0000 1.9835 1.9843 417.2143 417.4102 0.0294 -1.0000 -1.0000 2431994 1582820704.90 151.5245 59.9988 32.0000 1.9828 1.9836 417.2460 417.4412 0.0294 -1.0000 -1.0000 2432057 1582820705.00 151.5245 59.9988 32.0000 1.9816 1.9824 417.4261 417.6219 0.0295 -1.0000 -1.0000 2432119 1582820705.10 151.5534 59.9988 32.0000 1.9829 1.9836 417.3772 417.5719 0.0292 -1.0000 -1.0000 2432182 1582820705.20 151.5534 59.9988 32.0000 1.9831 1.9839 417.2116 417.4072 0.0294 -1.0000 -1.0000 2432244 1582820705.30 151.5534 59.9988 32.0000 1.9834 1.9842 417.2520 417.4477 0.0295 -1.0000 -1.0000 2432322 1582820705.40 151.5534 59.9988 32.0000 1.9828 1.9835 417.4417 417.6366 0.0293 -1.0000 -1.0000 2432385 1582820705.50 151.5534 59.9988 32.0000 1.9819 1.9827 417.3776 417.5750 0.0296 -1.0000 -1.0000 2432463 1582820705.60 151.5534 59.9988 32.0000 1.9819 1.9827 417.4561 417.6527 0.0296 -1.0000 -1.0000 2432525 1582820705.70 151.5534 59.9988 32.0000 1.9827 1.9835 417.3694 417.5649 0.0293 -1.0000 -1.0000 2432588 1582820705.80 151.4933 59.9988 32.0000 1.9828 1.9835 417.2583 417.4540 0.0294 -1.0000 -1.0000 2432650 1582820705.90 151.4933 59.9988 32.0000 1.9834 1.9842 417.1966 417.3919 0.0294 -1.0000 -1.0000 2432713 1582820706.00 151.4933 59.9988 32.0000 1.9829 1.9837 417.3095 417.5046 0.0294 -1.0000 -1.0000 2432838 1582820706.10 151.4933 59.9988 32.0000 1.9820 1.9827 417.3611 417.5575 0.0295 -1.0000 -1.0000 2432916 1582820706.20 151.4933 59.9988 32.0000 1.9828 1.9836 417.3730 417.5696 0.0295 -1.0000 -1.0000 2433088 1582820706.30 151.4851 59.9988 32.0000 1.9827 1.9834 417.2488 417.4442 0.0293 -1.0000 -1.0000 2433150 1582820706.40 151.5165 59.9988 32.0000 1.9822 1.9830 417.2068 417.4015 0.0293 -1.0000 -1.0000 2433213 1582820706.50 151.5165 59.9988 32.0000 1.9819 1.9827 417.4056 417.6012 0.0294 -1.0000 -1.0000 2433275 1582820706.60 151.5165 59.9988 32.0000 1.9818 1.9826 417.4794 417.6747 0.0294 -1.0000 -1.0000 2433338 1582820706.70 151.5165 59.9988 32.0000 1.9821 1.9829 417.3615 417.5570 0.0294 -1.0000 -1.0000 2433588 1582820706.80 151.5165 59.9988 32.0000 1.9830 1.9838 417.3428 417.5386 0.0294 -1.0000 -1.0000 2433650 1582820706.90 151.5008 59.9988 32.0000 1.9831 1.9839 417.1994 417.3944 0.0293 -1.0000 -1.0000 2433713 1582820707.00 151.4657 59.9988 32.0000 1.9822 1.9829 417.3240 417.5191 0.0293 -1.0000 -1.0000 2433775 1582820707.10 151.4657 59.9988 32.0000 1.9821 1.9829 417.4974 417.6929 0.0293 -1.0000 -1.0000 2433838 1582820707.20 151.4657 59.9988 32.0000 1.9826 1.9834 417.4342 417.6289 0.0292 -1.0000 -1.0000 2434853 1582820707.30 151.4657 59.9988 32.0000 1.9832 1.9840 417.3384 417.5332 0.0293 -1.0000 -1.0000 2434916 1582820707.40 151.4657 59.9988 32.0000 1.9822 1.9829 417.2766 417.4723 0.0295 -1.0000 -1.0000 2434978 1582820707.50 151.4657 59.9988 32.0000 1.9815 1.9823 417.3681 417.5643 0.0295 -1.0000 -1.0000 2435119 1582820707.60 151.4798 59.9988 32.0000 1.9824 1.9832 417.4439 417.6395 0.0294 -1.0000 -1.0000 2435182 1582820707.70 151.4798 59.9988 32.0000 1.9830 1.9837 417.3966 417.5923 0.0294 -1.0000 -1.0000 2435244 1582820707.80 151.4798 59.9988 32.0000 1.9832 1.9840 417.2543 417.4496 0.0294 -1.0000 -1.0000 2435338 1582820707.90 151.4798 59.9988 32.0000 1.9822 1.9829 417.2094 417.4053 0.0295 -1.0000 -1.0000 2435385 1582820708.00 151.4798 59.9988 32.0000 1.9828 1.9836 417.3645 417.5610 0.0296 -1.0000 -1.0000 2435463 1582820708.10 151.4699 59.9988 32.0000 1.9816 1.9824 417.4677 417.6636 0.0294 -1.0000 -1.0000 2435525 1582820708.20 151.4699 59.9988 32.0000 1.9826 1.9833 417.3984 417.5941 0.0294 -1.0000 -1.0000 2435588 1582820708.30 151.4699 59.9988 32.0000 1.9828 1.9836 417.3420 417.5373 0.0293 -1.0000 -1.0000 2435650 1582820708.40 151.4699 59.9988 32.0000 1.9828 1.9835 417.4818 417.6764 0.0293 -1.0000 -1.0000 2435728 1582820708.50 151.4699 59.9988 32.0000 1.9816 1.9823 417.4763 417.6722 0.0294 -1.0000 -1.0000 2435791 1582820708.60 151.4766 59.9988 32.0000 1.9825 1.9833 417.3722 417.5669 0.0293 -1.0000 -1.0000 2435853 1582820708.70 151.4829 59.9988 32.0000 1.9831 1.9838 417.2570 417.4515 0.0293 -1.0000 -1.0000 2435916 1582820708.80 151.4829 59.9988 32.0000 1.9834 1.9842 417.2306 417.4247 0.0293 -1.0000 -1.0000 2435978 1582820708.90 151.4829 59.9988 32.0000 1.9825 1.9833 417.3992 417.5949 0.0294 -1.0000 -1.0000 2436041 1582820709.00 151.4829 59.9988 32.0000 1.9821 1.9829 417.3892 417.5861 0.0296 -1.0000 -1.0000 2436119 1582820709.10 151.4829 59.9988 32.0000 1.9816 1.9824 417.5152 417.7106 0.0293 -1.0000 -1.0000 2436182 1582820709.20 151.4829 59.9988 32.0000 1.9828 1.9836 417.4247 417.6201 0.0294 -1.0000 -1.0000 2436244 1582820709.30 151.4829 59.9988 32.0000 1.9833 1.9841 417.3068 417.5024 0.0294 -1.0000 -1.0000 2436369 1582820709.40 151.4829 59.9988 32.0000 1.9835 1.9843 417.2477 417.4434 0.0294 -1.0000 -1.0000 2436432 1582820709.50 151.4829 59.9988 32.0000 1.9827 1.9835 417.2994 417.4946 0.0294 -1.0000 -1.0000 2436510 1582820709.60 151.4829 59.9988 32.0000 1.9826 1.9833 417.4529 417.6487 0.0294 -1.0000 -1.0000 2436572 1582820709.70 151.4804 59.9991 32.0000 1.9833 1.9841 417.3273 417.5225 0.0293 -1.0000 -1.0000 2436635 1582820709.80 151.4736 59.9999 32.0000 1.9835 1.9843 417.3020 417.4976 0.0294 -1.0000 -1.0000 2436916 1582820709.90 151.4736 59.9999 32.0000 1.9827 1.9834 417.4216 417.6171 0.0294 -1.0000 -1.0000 2436978 1582820710.00 151.4736 59.9999 32.0000 1.9823 1.9831 417.4667 417.6624 0.0294 -1.0000 -1.0000 2437041 1582820710.10 151.4736 59.9999 32.0000 1.9825 1.9833 417.3504 417.5456 0.0293 -1.0000 -1.0000 2437150 1582820710.20 151.4736 59.9999 32.0000 1.9833 1.9840 417.3435 417.5378 0.0293 -1.0000 -1.0000 2437213 1582820710.30 151.4736 59.9999 32.0000 1.9839 1.9846 417.4596 417.6546 0.0294 -1.0000 -1.0000 2437353 1582820710.40 151.4751 59.9999 32.0000 1.9827 1.9835 417.5879 417.7830 0.0293 -1.0000 -1.0000 2437432 1582820710.50 151.5117 59.9999 32.0000 1.9834 1.9842 417.4453 417.6415 0.0294 -1.0000 -1.0000 2437494 1582820710.60 151.5117 59.9999 32.0000 1.9837 1.9844 417.3262 417.5217 0.0295 -1.0000 -1.0000 2437573 1582820710.70 151.5117 59.9999 32.0000 1.9830 1.9838 417.3532 417.5491 0.0294 -1.0000 -1.0000 2437635 1582820710.80 151.5117 59.9999 32.0000 1.9826 1.9833 417.4751 417.6702 0.0293 -1.0000 -1.0000 2437869 1582820710.90 151.5117 59.9999 32.0000 1.9825 1.9833 417.4929 417.6884 0.0294 -1.0000 -1.0000 2437932 1582820711.00 151.4884 59.9999 32.0000 1.9833 1.9841 417.3494 417.5448 0.0293 -1.0000 -1.0000 2437994 1582820711.10 151.4884 59.9999 32.0000 1.9832 1.9840 417.2885 417.4835 0.0294 -1.0000 -1.0000 2438072 1582820711.20 151.4884 59.9999 32.0000 1.9826 1.9834 417.3536 417.5488 0.0293 -1.0000 -1.0000 2438135 1582820711.30 151.4884 59.9999 32.0000 1.9817 1.9825 417.4151 417.6106 0.0294 -1.0000 -1.0000 2438369 1582820711.40 151.4884 59.9999 32.0000 1.9829 1.9836 417.4835 417.6800 0.0296 -1.0000 -1.0000 2438432 1582820711.50 151.4918 59.9999 32.0000 1.9833 1.9840 417.2176 417.4126 0.0293 -1.0000 -1.0000 2438510 1582820711.60 151.5036 59.9999 32.0000 1.9827 1.9835 417.2167 417.4122 0.0294 -1.0000 -1.0000 2438572 1582820711.70 151.5036 59.9999 32.0000 1.9824 1.9831 417.4724 417.6685 0.0295 -1.0000 -1.0000 2438635 1582820711.80 151.5036 59.9999 32.0000 1.9825 1.9833 417.5405 417.7354 0.0292 -1.0000 -1.0000 2439103 1582820711.90 151.5036 59.9999 32.0000 1.9834 1.9841 417.2268 417.4223 0.0294 -1.0000 -1.0000 2439166 1582820712.00 151.5036 59.9999 32.0000 1.9838 1.9845 417.2372 417.4324 0.0294 -1.0000 -1.0000 2439229 1582820712.10 151.4720 59.9999 32.0000 1.9818 1.9826 417.3422 417.5381 0.0294 -1.0000 -1.0000 2439307 1582820712.20 151.4720 59.9999 32.0000 1.9819 1.9827 417.3511 417.5461 0.0294 -1.0000 -1.0000 2439369 1582820712.30 151.4720 59.9999 32.0000 1.9827 1.9835 417.3270 417.5210 0.0292 -1.0000 -1.0000 2439432 1582820712.40 151.4720 59.9999 32.0000 1.9833 1.9841 417.2461 417.4411 0.0293 -1.0000 -1.0000 2439666 1582820712.50 151.4720 59.9999 32.0000 1.9836 1.9844 417.2225 417.4179 0.0294 -1.0000 -1.0000 2439728 1582820712.60 151.4720 59.9999 32.0000 1.9822 1.9830 417.3383 417.5332 0.0293 -1.0000 -1.0000 2439791 1582820712.70 151.4720 59.9999 32.0000 1.9823 1.9831 417.4689 417.6643 0.0294 -1.0000 -1.0000 2439869 1582820712.80 151.4504 59.9999 32.0000 1.9821 1.9828 417.4286 417.6223 0.0290 -1.0000 -1.0000 2439932 1582820712.90 151.4504 59.9999 32.0000 1.9827 1.9835 417.3540 417.5503 0.0295 -1.0000 -1.0000 2440150 1582820713.00 151.4504 59.9999 32.0000 1.9828 1.9835 417.2835 417.4791 0.0294 -1.0000 -1.0000 2440213 1582820713.10 151.4504 59.9999 32.0000 1.9822 1.9830 417.4303 417.6258 0.0293 -1.0000 -1.0000 2440275 1582820713.20 151.4762 59.9999 32.0000 1.9825 1.9832 417.4263 417.6215 0.0294 -1.0000 -1.0000 2440338 1582820713.30 151.4285 59.9999 32.0000 1.9830 1.9838 417.2994 417.4951 0.0294 -1.0000 -1.0000 2440416 1582820713.40 151.4285 59.9999 32.0000 1.9822 1.9830 417.3194 417.5152 0.0294 -1.0000 -1.0000 2440650 1582820713.50 151.4285 59.9999 32.0000 1.9819 1.9826 417.3462 417.5409 0.0293 -1.0000 -1.0000 2440729 1582820713.60 151.4285 59.9999 32.0000 1.9823 1.9831 417.2796 417.4742 0.0293 -1.0000 -1.0000 2440791 1582820713.70 151.4285 59.9999 32.0000 1.9824 1.9832 417.4485 417.6442 0.0294 -1.0000 -1.0000 2440853 1582820713.80 151.5026 59.9999 32.0000 1.9832 1.9840 417.4484 417.6433 0.0293 -1.0000 -1.0000 2440916 1582820713.90 151.5026 59.9999 32.0000 1.9837 1.9845 417.2934 417.4887 0.0294 -1.0000 -1.0000 2441150 1582820714.00 151.5026 59.9999 32.0000 1.9831 1.9838 417.3590 417.5538 0.0294 -1.0000 -1.0000 2441213 1582820714.10 151.5026 59.9999 32.0000 1.9821 1.9828 417.3888 417.5846 0.0294 -1.0000 -1.0000 2441291 1582820714.20 151.5026 59.9999 32.0000 1.9823 1.9831 417.4341 417.6303 0.0295 -1.0000 -1.0000 2441353 1582820714.30 151.5026 59.9999 32.0000 1.9834 1.9842 417.4247 417.6211 0.0295 -1.0000 -1.0000 2441416 1582820714.40 151.5026 59.9999 32.0000 1.9830 1.9838 417.2528 417.4481 0.0294 -1.0000 -1.0000 2441650 1582820714.50 151.5226 59.9999 32.0000 1.9836 1.9844 417.4081 417.6036 0.0293 -1.0000 -1.0000 2441713 1582820714.60 151.5226 59.9999 32.0000 1.9822 1.9830 417.5554 417.7517 0.0296 -1.0000 -1.0000 2441775 1582820714.70 151.5226 59.9999 32.0000 1.9820 1.9828 417.5267 417.7232 0.0294 -1.0000 -1.0000 2441853 1582820714.80 151.5226 59.9999 32.0000 1.9831 1.9839 417.4829 417.6773 0.0292 -1.0000 -1.0000 2441916 1582820714.90 151.5226 59.9999 32.0000 1.9836 1.9844 417.2964 417.4920 0.0295 -1.0000 -1.0000 2442713 1582820715.00 151.5226 59.9999 32.0000 1.9829 1.9837 417.4890 417.6858 0.0295 -1.0000 -1.0000 2442791 1582820715.10 151.5236 60.0003 32.0000 1.9821 1.9828 417.4882 417.6836 0.0294 -1.0000 -1.0000 2442900 1582820715.20 151.5236 60.0003 32.0000 1.9820 1.9828 417.5504 417.7455 0.0293 -1.0000 -1.0000 2442963 1582820715.30 151.5236 60.0003 32.0000 1.9825 1.9833 417.5111 417.7068 0.0294 -1.0000 -1.0000 2443041 1582820715.40 151.5236 60.0003 32.0000 1.9834 1.9842 417.2005 417.3963 0.0295 -1.0000 -1.0000 2443103 1582820715.50 151.5236 60.0003 32.0000 1.9822 1.9829 417.4113 417.6066 0.0293 -1.0000 -1.0000 2443166 1582820715.60 151.5191 60.0003 32.0000 1.9824 1.9831 417.5267 417.7211 0.0292 -1.0000 -1.0000 2443229 1582820715.70 151.5191 60.0003 32.0000 1.9824 1.9832 417.5177 417.7132 0.0293 -1.0000 -1.0000 2443307 1582820715.80 151.5191 60.0003 32.0000 1.9844 1.9852 417.3641 417.5591 0.0294 -1.0000 -1.0000 2443385 1582820715.90 151.5191 60.0003 32.0000 1.9827 1.9834 417.3539 417.5498 0.0295 -1.0000 -1.0000 2443447 1582820716.00 151.5191 60.0003 32.0000 1.9822 1.9829 417.4136 417.6093 0.0294 -1.0000 -1.0000 2443510 1582820716.10 151.5082 60.0003 32.0000 1.9816 1.9824 417.4749 417.6710 0.0295 -1.0000 -1.0000 2443588 1582820716.20 151.5005 60.0003 32.0000 1.9820 1.9828 417.5083 417.7039 0.0293 -1.0000 -1.0000 2443650 1582820716.30 151.5005 60.0003 32.0000 1.9827 1.9835 417.4415 417.6368 0.0294 -1.0000 -1.0000 2443713 1582820716.40 151.5005 60.0003 32.0000 1.9836 1.9843 417.3152 417.5119 0.0295 -1.0000 -1.0000 2443791 1582820716.50 151.5005 60.0003 32.0000 1.9824 1.9831 417.4699 417.6658 0.0295 -1.0000 -1.0000 2443853 1582820716.60 151.5005 60.0003 32.0000 1.9814 1.9821 417.6321 417.8281 0.0295 -1.0000 -1.0000 2443916 1582820716.70 151.4916 60.0003 32.0000 1.9831 1.9839 417.4252 417.6218 0.0295 -1.0000 -1.0000 2443978 1582820716.80 151.4916 60.0003 32.0000 1.9833 1.9841 417.3438 417.5386 0.0293 -1.0000 -1.0000 2444041 1582820716.90 151.4916 60.0003 32.0000 1.9831 1.9839 417.4040 417.5991 0.0293 -1.0000 -1.0000 2444103 1582820717.00 151.4916 60.0003 32.0000 1.9818 1.9825 417.4487 417.6435 0.0293 -1.0000 -1.0000 2444353 1582820717.10 151.4916 60.0003 32.0000 1.9823 1.9831 417.5779 417.7734 0.0294 -1.0000 -1.0000 2444416 1582820717.20 151.4916 60.0003 32.0000 1.9823 1.9830 417.4661 417.6618 0.0295 -1.0000 -1.0000 2444478 1582820717.30 151.4916 60.0003 32.0000 1.9825 1.9832 417.3088 417.5039 0.0293 -1.0000 -1.0000 2444557 1582820717.40 151.4916 60.0003 32.0000 1.9832 1.9839 417.3891 417.5837 0.0293 -1.0000 -1.0000 2444619 1582820717.50 151.4916 60.0003 32.0000 1.9817 1.9824 417.4128 417.6084 0.0295 -1.0000 -1.0000 2444885 1582820717.60 151.4916 60.0003 32.0000 1.9821 1.9829 417.4964 417.6928 0.0295 -1.0000 -1.0000 2444947 1582820717.70 151.4916 60.0003 32.0000 1.9823 1.9831 417.3164 417.5127 0.0295 -1.0000 -1.0000 2445010 1582820717.80 151.4915 60.0003 32.0000 1.9827 1.9835 417.3753 417.5707 0.0294 -1.0000 -1.0000 2445088 1582820717.90 151.4908 60.0003 32.0000 1.9825 1.9832 417.4559 417.6514 0.0293 -1.0000 -1.0000 2445135 1582820718.00 151.4908 60.0003 32.0000 1.9824 1.9832 417.4548 417.6498 0.0294 -1.0000 -1.0000 2445353 1582820718.10 151.4908 60.0003 32.0000 1.9828 1.9835 417.3939 417.5891 0.0294 -1.0000 -1.0000 2445416 1582820718.20 151.4908 60.0003 32.0000 1.9834 1.9842 417.3099 417.5054 0.0294 -1.0000 -1.0000 2445478 1582820718.30 151.4908 60.0003 32.0000 1.9831 1.9839 417.3619 417.5564 0.0292 -1.0000 -1.0000 2445541 1582820718.40 151.4908 60.0003 32.0000 1.9826 1.9834 417.5219 417.7176 0.0294 -1.0000 -1.0000 2445619 1582820718.50 151.4659 60.0003 32.0000 1.9814 1.9822 417.5399 417.7353 0.0294 -1.0000 -1.0000 2445900 1582820718.60 151.4600 60.0003 32.0000 1.9817 1.9825 417.4546 417.6503 0.0294 -1.0000 -1.0000 2445963 1582820718.70 151.4600 60.0003 32.0000 1.9826 1.9834 417.4214 417.6178 0.0295 -1.0000 -1.0000 2446041 1582820718.80 151.4600 60.0003 32.0000 1.9836 1.9844 417.3900 417.5854 0.0294 -1.0000 -1.0000 2446103 1582820718.90 151.4600 60.0003 32.0000 1.9819 1.9826 417.5435 417.7387 0.0292 -1.0000 -1.0000 2446166 1582820719.00 151.4601 60.0003 32.0000 1.9823 1.9830 417.6297 417.8254 0.0295 -1.0000 -1.0000 2446244 1582820719.10 151.4648 60.0003 32.0000 1.9817 1.9825 417.5666 417.7609 0.0293 -1.0000 -1.0000 2446338 1582820719.20 151.4648 60.0003 32.0000 1.9826 1.9834 417.4183 417.6140 0.0295 -1.0000 -1.0000 2446400 1582820719.30 151.4648 60.0003 32.0000 1.9830 1.9837 417.2908 417.4871 0.0295 -1.0000 -1.0000 2446478 1582820719.40 151.4648 60.0003 32.0000 1.9829 1.9836 417.4610 417.6574 0.0295 -1.0000 -1.0000 2446541 1582820719.50 151.4648 60.0003 32.0000 1.9829 1.9836 417.4878 417.6840 0.0295 -1.0000 -1.0000 2446619 1582820719.60 151.4662 59.9997 32.0000 1.9823 1.9831 417.5837 417.7797 0.0294 -1.0000 -1.0000 2446900 1582820719.70 151.4663 59.9997 32.0000 1.9832 1.9839 417.4240 417.6199 0.0295 -1.0000 -1.0000 2446963 1582820719.80 151.4663 59.9997 32.0000 1.9831 1.9839 417.3006 417.4966 0.0294 -1.0000 -1.0000 2447041 1582820719.90 151.4663 59.9997 32.0000 1.9825 1.9833 417.4663 417.6627 0.0296 -1.0000 -1.0000 2447103 1582820720.00 151.4663 59.9997 32.0000 1.9822 1.9830 417.5091 417.7063 0.0296 -1.0000 -1.0000 2447166 1582820720.10 151.4663 59.9997 32.0000 1.9828 1.9836 417.4959 417.6921 0.0295 -1.0000 -1.0000 2447229 1582820720.20 151.4663 59.9997 32.0000 1.9832 1.9840 417.3703 417.5660 0.0294 -1.0000 -1.0000 2447291 1582820720.30 151.4685 59.9997 32.0000 1.9825 1.9833 417.3498 417.5469 0.0297 -1.0000 -1.0000 2447369 1582820720.40 151.4685 59.9997 32.0000 1.9823 1.9831 417.5922 417.7884 0.0295 -1.0000 -1.0000 2447432 1582820720.50 151.4685 59.9997 32.0000 1.9823 1.9831 417.6341 417.8303 0.0294 -1.0000 -1.0000 2447494 1582820720.60 151.4685 59.9997 32.0000 1.9821 1.9829 417.5593 417.7542 0.0293 -1.0000 -1.0000 2447900 1582820720.70 151.4685 59.9997 32.0000 1.9829 1.9836 417.4549 417.6515 0.0295 -1.0000 -1.0000 2447978 1582820720.80 151.5233 59.9997 32.0000 1.9827 1.9835 417.4334 417.6296 0.0296 -1.0000 -1.0000 2448041 1582820720.90 151.5526 59.9997 32.0000 1.9824 1.9832 417.5903 417.7867 0.0294 -1.0000 -1.0000 2448103 1582820721.00 151.5526 59.9997 32.0000 1.9829 1.9836 417.5337 417.7290 0.0294 -1.0000 -1.0000 2448182 1582820721.10 151.5526 59.9997 32.0000 1.9828 1.9835 417.4351 417.6314 0.0295 -1.0000 -1.0000 2448400 1582820721.20 151.5526 59.9997 32.0000 1.9832 1.9840 417.3243 417.5196 0.0293 -1.0000 -1.0000 2448463 1582820721.30 151.5526 59.9997 32.0000 1.9835 1.9843 417.4287 417.6243 0.0295 -1.0000 -1.0000 2448541 1582820721.40 151.5053 59.9997 32.0000 1.9822 1.9829 417.5050 417.7016 0.0296 -1.0000 -1.0000 2448603 1582820721.50 151.5053 59.9997 32.0000 1.9828 1.9836 417.6193 417.8163 0.0296 -1.0000 -1.0000 2448682 1582820721.60 151.5053 59.9997 32.0000 1.9831 1.9838 417.4632 417.6596 0.0295 -1.0000 -1.0000 2448900 1582820721.70 151.5053 59.9997 32.0000 1.9832 1.9839 417.3826 417.5779 0.0294 -1.0000 -1.0000 2448963 1582820721.80 151.5053 59.9997 32.0000 1.9841 1.9849 417.3726 417.5683 0.0294 -1.0000 -1.0000 2449041 1582820721.90 151.4890 59.9997 32.0000 1.9821 1.9829 417.5047 417.7001 0.0293 -1.0000 -1.0000 2449103 1582820722.00 151.4890 59.9997 32.0000 1.9820 1.9828 417.6226 417.8189 0.0295 -1.0000 -1.0000 2449166 1582820722.10 151.4890 59.9997 32.0000 1.9827 1.9834 417.5400 417.7355 0.0294 -1.0000 -1.0000 2449353 1582820722.20 151.4890 59.9997 32.0000 1.9833 1.9841 417.3721 417.5683 0.0294 -1.0000 -1.0000 2449416 1582820722.30 151.4890 59.9997 32.0000 1.9835 1.9842 417.4603 417.6561 0.0294 -1.0000 -1.0000 2449478 1582820722.40 151.4890 59.9997 32.0000 1.9828 1.9836 417.5696 417.7655 0.0295 -1.0000 -1.0000 2449557 1582820722.50 151.4745 59.9997 32.0000 1.9822 1.9830 417.5820 417.7784 0.0294 -1.0000 -1.0000 2449619 1582820722.60 151.4407 59.9997 32.0000 1.9828 1.9836 417.5034 417.6979 0.0294 -1.0000 -1.0000 2449682 1582820722.70 151.4407 59.9997 32.0000 1.9827 1.9834 417.3719 417.5675 0.0295 -1.0000 -1.0000 2450432 1582820722.80 151.4407 59.9997 32.0000 1.9828 1.9836 417.4097 417.6057 0.0294 -1.0000 -1.0000 2450494 1582820722.90 151.4407 59.9997 32.0000 1.9823 1.9831 417.5898 417.7854 0.0295 -1.0000 -1.0000 2450557 1582820723.00 151.4407 59.9997 32.0000 1.9829 1.9836 417.5562 417.7524 0.0295 -1.0000 -1.0000 2450635 1582820723.10 151.4972 59.9997 32.0000 1.9832 1.9840 417.4295 417.6263 0.0295 -1.0000 -1.0000 2450697 1582820723.20 151.4972 59.9997 32.0000 1.9828 1.9835 417.3225 417.5179 0.0294 -1.0000 -1.0000 2450760 1582820723.30 151.4972 59.9997 32.0000 1.9835 1.9843 417.4152 417.6112 0.0295 -1.0000 -1.0000 2450838 1582820723.40 151.4972 59.9997 32.0000 1.9823 1.9831 417.4281 417.6226 0.0293 -1.0000 -1.0000 2450900 1582820723.50 151.4972 59.9997 32.0000 1.9829 1.9837 417.4685 417.6643 0.0294 -1.0000 -1.0000 2450963 1582820723.60 151.5317 59.9997 32.0000 1.9844 1.9851 417.3581 417.5541 0.0295 -1.0000 -1.0000 2451025 1582820723.70 151.5317 59.9997 32.0000 1.9832 1.9839 417.4105 417.6068 0.0295 -1.0000 -1.0000 2451260 1582820723.80 151.5317 59.9997 32.0000 1.9831 1.9839 417.5490 417.7457 0.0293 -1.0000 -1.0000 2451338 1582820723.90 151.5317 59.9997 32.0000 1.9830 1.9838 417.6281 417.8248 0.0295 -1.0000 -1.0000 2451400 1582820724.00 151.5317 59.9997 32.0000 1.9833 1.9841 417.4303 417.6259 0.0294 -1.0000 -1.0000 2451463 1582820724.10 151.5317 59.9997 32.0000 1.9836 1.9844 417.4143 417.6105 0.0295 -1.0000 -1.0000 2451541 1582820724.20 151.4836 60.0001 32.0000 1.9823 1.9830 417.3885 417.5855 0.0295 -1.0000 -1.0000 2451603 1582820724.30 151.4836 60.0001 32.0000 1.9820 1.9828 417.5045 417.6999 0.0294 -1.0000 -1.0000 2451666 1582820724.40 151.4836 60.0001 32.0000 1.9828 1.9836 417.6530 417.8492 0.0295 -1.0000 -1.0000 2451728 1582820724.50 151.4836 60.0001 32.0000 1.9835 1.9842 417.4390 417.6349 0.0295 -1.0000 -1.0000 2451791 1582820724.60 151.4836 60.0001 32.0000 1.9837 1.9845 417.4535 417.6501 0.0295 -1.0000 -1.0000 2451869 1582820724.70 151.4836 60.0001 32.0000 1.9828 1.9835 417.5153 417.7118 0.0295 -1.0000 -1.0000 2451932 1582820724.80 151.4836 60.0001 32.0000 1.9822 1.9829 417.5640 417.7602 0.0295 -1.0000 -1.0000 2451994 1582820724.90 151.4836 60.0001 32.0000 1.9822 1.9830 417.5384 417.7350 0.0295 -1.0000 -1.0000 2452057 1582820725.00 151.4836 60.0001 32.0000 1.9840 1.9848 417.3751 417.5706 0.0294 -1.0000 -1.0000 2452135 1582820725.10 151.4836 60.0001 32.0000 1.9830 1.9838 417.3397 417.5355 0.0295 -1.0000 -1.0000 2452197 1582820725.20 151.4836 60.0001 32.0000 1.9833 1.9840 417.4373 417.6324 0.0294 -1.0000 -1.0000 2452260 1582820725.30 151.4836 60.0001 32.0000 1.9819 1.9827 417.5061 417.7019 0.0294 -1.0000 -1.0000 2452338 1582820725.40 151.5227 60.0001 32.0000 1.9828 1.9835 417.4851 417.6806 0.0294 -1.0000 -1.0000 2452400 1582820725.50 151.5227 60.0001 32.0000 1.9834 1.9841 417.3168 417.5122 0.0294 -1.0000 -1.0000 2452463 1582820725.60 151.5227 60.0001 32.0000 1.9832 1.9840 417.3644 417.5599 0.0294 -1.0000 -1.0000 2452525 1582820725.70 151.5227 60.0001 32.0000 1.9823 1.9831 417.4453 417.6402 0.0292 -1.0000 -1.0000 2452666 1582820725.80 151.5227 60.0001 32.0000 1.9821 1.9829 417.4304 417.6254 0.0294 -1.0000 -1.0000 2452729 1582820725.90 151.4703 60.0001 32.0000 1.9832 1.9840 417.3881 417.5833 0.0294 -1.0000 -1.0000 2452791 1582820726.00 151.4703 60.0001 32.0000 1.9830 1.9838 417.4721 417.6686 0.0294 -1.0000 -1.0000 2452853 1582820726.10 151.4703 60.0001 32.0000 1.9825 1.9833 417.4910 417.6863 0.0294 -1.0000 -1.0000 2452932 1582820726.20 151.4703 60.0001 32.0000 1.9827 1.9835 417.5470 417.7437 0.0296 -1.0000 -1.0000 2453182 1582820726.30 151.4703 60.0001 32.0000 1.9820 1.9828 417.4195 417.6151 0.0294 -1.0000 -1.0000 2453244 1582820726.40 151.4672 60.0001 32.0000 1.9835 1.9842 417.3378 417.5331 0.0293 -1.0000 -1.0000 2453322 1582820726.50 151.4620 60.0001 32.0000 1.9834 1.9842 417.2598 417.4569 0.0296 -1.0000 -1.0000 2453385 1582820726.60 151.4620 60.0001 32.0000 1.9822 1.9830 417.4182 417.6134 0.0294 -1.0000 -1.0000 2453525 1582820726.70 151.4620 60.0001 32.0000 1.9819 1.9827 417.5032 417.6988 0.0294 -1.0000 -1.0000 2453619 1582820726.80 151.4620 60.0001 32.0000 1.9822 1.9830 417.4771 417.6728 0.0294 -1.0000 -1.0000 2453885 1582820726.90 151.4620 60.0001 32.0000 1.9826 1.9834 417.4658 417.6619 0.0295 -1.0000 -1.0000 2453947 1582820727.00 151.4620 60.0001 32.0000 1.9836 1.9843 417.3953 417.5912 0.0294 -1.0000 -1.0000 2454025 1582820727.10 151.4620 60.0001 32.0000 1.9830 1.9838 417.4510 417.6469 0.0295 -1.0000 -1.0000 2454088 1582820727.20 151.5515 60.0001 32.0000 1.9827 1.9835 417.5802 417.7771 0.0295 -1.0000 -1.0000 2454166 1582820727.30 151.5515 60.0001 32.0000 1.9836 1.9844 417.4499 417.6462 0.0293 -1.0000 -1.0000 2454369 1582820727.40 151.5515 60.0001 32.0000 1.9843 1.9850 417.3089 417.5042 0.0293 -1.0000 -1.0000 2454432 1582820727.50 151.5515 60.0001 32.0000 1.9835 1.9843 417.3359 417.5318 0.0295 -1.0000 -1.0000 2454510 1582820727.60 151.5585 60.0001 32.0000 1.9822 1.9829 417.6095 417.8056 0.0294 -1.0000 -1.0000 2454572 1582820727.70 151.5585 60.0001 32.0000 1.9823 1.9830 417.5845 417.7795 0.0293 -1.0000 -1.0000 2454635 1582820727.80 151.5585 60.0001 32.0000 1.9832 1.9840 417.3448 417.5411 0.0296 -1.0000 -1.0000 2454869 1582820727.90 151.5585 60.0001 32.0000 1.9833 1.9840 417.1353 417.3314 0.0294 -1.0000 -1.0000 2454947 1582820728.00 151.5585 60.0001 32.0000 1.9830 1.9838 417.3662 417.5607 0.0294 -1.0000 -1.0000 2455010 1582820728.10 151.5585 60.0001 32.0000 1.9837 1.9845 417.5728 417.7690 0.0295 -1.0000 -1.0000 2455073 1582820728.20 151.5585 60.0001 32.0000 1.9829 1.9836 417.5184 417.7133 0.0293 -1.0000 -1.0000 2455135 1582820728.30 151.5585 60.0001 32.0000 1.9825 1.9833 417.4476 417.6432 0.0294 -1.0000 -1.0000 2455369 1582820728.40 151.5585 60.0001 32.0000 1.9834 1.9842 417.3591 417.5545 0.0294 -1.0000 -1.0000 2455447 1582820728.50 151.5585 60.0001 32.0000 1.9832 1.9840 417.4727 417.6674 0.0292 -1.0000 -1.0000 2455510 1582820728.60 151.5585 60.0001 32.0000 1.9827 1.9834 417.6029 417.7981 0.0294 -1.0000 -1.0000 2455572 1582820728.70 151.5636 60.0001 32.0000 1.9828 1.9836 417.5364 417.7325 0.0295 -1.0000 -1.0000 2455650 1582820728.80 151.5487 60.0001 32.0000 1.9833 1.9841 417.4310 417.6265 0.0293 -1.0000 -1.0000 2455885 1582820728.90 151.5448 60.0001 32.0000 1.9834 1.9841 417.4152 417.6101 0.0293 -1.0000 -1.0000 2455947 1582820729.00 151.5448 60.0001 32.0000 1.9826 1.9833 417.5291 417.7247 0.0293 -1.0000 -1.0000 2456010 1582820729.10 151.5448 60.0001 32.0000 1.9826 1.9833 417.5161 417.7113 0.0294 -1.0000 -1.0000 2456088 1582820729.20 151.5448 60.0001 32.0000 1.9824 1.9832 417.4631 417.6583 0.0293 -1.0000 -1.0000 2456135 1582820729.30 151.5448 60.0001 32.0000 1.9833 1.9840 417.3560 417.5517 0.0294 -1.0000 -1.0000 2456353 1582820729.40 151.5457 60.0001 32.0000 1.9824 1.9832 417.4423 417.6376 0.0294 -1.0000 -1.0000 2456416 1582820729.50 151.5457 60.0001 32.0000 1.9824 1.9832 417.5077 417.7034 0.0294 -1.0000 -1.0000 2456494 1582820729.60 151.5457 60.0001 32.0000 1.9832 1.9840 417.4757 417.6709 0.0294 -1.0000 -1.0000 2456557 1582820729.70 151.5457 60.0001 32.0000 1.9837 1.9845 417.3122 417.5074 0.0294 -1.0000 -1.0000 2456603 1582820729.80 151.5457 60.0001 32.0000 1.9824 1.9832 417.3373 417.5330 0.0294 -1.0000 -1.0000 2456729 1582820729.90 151.5483 60.0001 32.0000 1.9827 1.9834 417.3353 417.5311 0.0295 -1.0000 -1.0000 2456853 1582820730.00 151.5498 60.0001 32.0000 1.9823 1.9831 417.5169 417.7125 0.0294 -1.0000 -1.0000 2456916 1582820730.10 151.5498 60.0001 32.0000 1.9820 1.9828 417.5739 417.7699 0.0295 -1.0000 -1.0000 2456978 1582820730.20 151.5498 60.0001 32.0000 1.9837 1.9844 417.3469 417.5426 0.0294 -1.0000 -1.0000 2457041 1582820730.30 151.5498 60.0001 32.0000 1.9839 1.9847 417.2961 417.4922 0.0295 -1.0000 -1.0000 2457103 1582820730.40 151.5498 60.0001 32.0000 1.9829 1.9837 417.3289 417.5250 0.0295 -1.0000 -1.0000 2457400 1582820730.50 151.5176 60.0001 32.0000 1.9825 1.9832 417.5326 417.7284 0.0294 -1.0000 -1.0000 2457463 1582820730.60 151.5176 60.0001 32.0000 1.9832 1.9839 417.4303 417.6257 0.0294 -1.0000 -1.0000 2457526 1582820730.70 151.5176 60.0001 32.0000 1.9834 1.9842 417.3027 417.4980 0.0294 -1.0000 -1.0000 2457588 1582820730.80 151.5176 60.0001 32.0000 1.9820 1.9828 417.3784 417.5735 0.0293 -1.0000 -1.0000 2457650 1582820730.90 151.5176 60.0001 32.0000 1.9815 1.9823 417.4987 417.6942 0.0294 -1.0000 -1.0000 2458119 1582820731.00 151.4732 60.0001 32.0000 1.9822 1.9830 417.4298 417.6268 0.0296 -1.0000 -1.0000 2458197 1582820731.10 151.4732 60.0001 32.0000 1.9829 1.9837 417.3645 417.5604 0.0295 -1.0000 -1.0000 2458260 1582820731.20 151.4732 60.0001 32.0000 1.9832 1.9839 417.3446 417.5408 0.0295 -1.0000 -1.0000 2458322 1582820731.30 151.4732 60.0001 32.0000 1.9819 1.9827 417.4973 417.6935 0.0295 -1.0000 -1.0000 2458400 1582820731.40 151.4732 60.0001 32.0000 1.9823 1.9830 417.4659 417.6606 0.0293 -1.0000 -1.0000 2458588 1582820731.50 151.4732 60.0001 32.0000 1.9827 1.9835 417.4050 417.6015 0.0295 -1.0000 -1.0000 2458666 1582820731.60 151.4732 60.0001 32.0000 1.9828 1.9836 417.4658 417.6616 0.0294 -1.0000 -1.0000 2458728 1582820731.70 151.4732 60.0001 32.0000 1.9825 1.9833 417.5357 417.7317 0.0295 -1.0000 -1.0000 2458791 1582820731.80 151.4732 60.0001 32.0000 1.9826 1.9834 417.5625 417.7581 0.0294 -1.0000 -1.0000 2458869 1582820731.90 151.4732 60.0001 32.0000 1.9822 1.9829 417.3412 417.5363 0.0293 -1.0000 -1.0000 2459010 1582820732.00 151.4732 60.0001 32.0000 1.9832 1.9840 417.2656 417.4610 0.0294 -1.0000 -1.0000 2459072 1582820732.10 151.5456 60.0001 32.0000 1.9833 1.9840 417.3113 417.5073 0.0294 -1.0000 -1.0000 2459150 1582820732.20 151.5427 60.0001 32.0000 1.9829 1.9837 417.5154 417.7097 0.0293 -1.0000 -1.0000 2459213 1582820732.30 151.5401 60.0001 32.0000 1.9818 1.9826 417.5394 417.7356 0.0295 -1.0000 -1.0000 2459275 1582820732.40 151.5401 60.0001 32.0000 1.9829 1.9837 417.3538 417.5490 0.0293 -1.0000 -1.0000 2459338 1582820732.50 151.5401 60.0001 32.0000 1.9834 1.9841 417.3705 417.5679 0.0297 -1.0000 -1.0000 2459400 1582820732.60 151.5139 60.0001 32.0000 1.9829 1.9837 417.2707 417.4677 0.0296 -1.0000 -1.0000 2459463 1582820732.70 151.5067 60.0001 32.0000 1.9828 1.9835 417.4016 417.5979 0.0295 -1.0000 -1.0000 2459541 1582820732.80 151.5067 60.0001 32.0000 1.9814 1.9821 417.5035 417.6992 0.0294 -1.0000 -1.0000 2459603 1582820732.90 151.5067 60.0001 32.0000 1.9822 1.9830 417.5038 417.6995 0.0295 -1.0000 -1.0000 2459666 1582820733.00 151.5067 60.0001 32.0000 1.9825 1.9833 417.3928 417.5891 0.0295 -1.0000 -1.0000 2459853 1582820733.10 151.5067 60.0001 32.0000 1.9830 1.9837 417.4076 417.6034 0.0295 -1.0000 -1.0000 2459916 1582820733.20 151.5801 60.0001 32.0000 1.9830 1.9838 417.4665 417.6622 0.0294 -1.0000 -1.0000 2459978 1582820733.30 151.5801 60.0001 32.0000 1.9821 1.9829 417.4994 417.6957 0.0295 -1.0000 -1.0000 2500088 1582820733.40 151.5801 60.0001 32.0000 1.9818 1.9825 417.5551 417.7507 0.0294 -1.0000 -1.0000 2500150 1582820733.50 151.5801 60.0001 32.0000 1.9836 1.9844 417.3685 417.5639 0.0294 -1.0000 -1.0000 2500650 1582820733.60 151.5801 60.0001 32.0000 1.9834 1.9841 417.2786 417.4739 0.0293 -1.0000 -1.0000 2500713 1582820733.70 151.5801 60.0001 32.0000 1.9833 1.9841 417.2666 417.4623 0.0295 -1.0000 -1.0000 2500775 1582820733.80 151.6149 60.0001 32.0000 1.9827 1.9835 417.4343 417.6307 0.0295 -1.0000 -1.0000 2500853 1582820733.90 151.6149 60.0001 32.0000 1.9819 1.9826 417.4593 417.6559 0.0296 -1.0000 -1.0000 2500916 1582820734.00 151.6149 60.0001 32.0000 1.9829 1.9836 417.3247 417.5213 0.0295 -1.0000 -1.0000 2501150 1582820734.10 151.6149 60.0001 32.0000 1.9832 1.9839 417.2807 417.4766 0.0294 -1.0000 -1.0000 2501213 1582820734.20 151.6149 60.0001 32.0000 1.9823 1.9831 417.3655 417.5611 0.0295 -1.0000 -1.0000 2501275 1582820734.30 151.5616 60.0001 32.0000 1.9825 1.9832 417.5479 417.7443 0.0296 -1.0000 -1.0000 2501353 1582820734.40 151.5588 60.0001 32.0000 1.9825 1.9833 417.5004 417.6968 0.0295 -1.0000 -1.0000 2501416 1582820734.50 151.5588 60.0001 32.0000 1.9830 1.9838 417.3574 417.5543 0.0296 -1.0000 -1.0000 2501478 1582820734.60 151.5588 60.0001 32.0000 1.9833 1.9840 417.3404 417.5362 0.0294 -1.0000 -1.0000 2501541 1582820734.70 151.5588 60.0001 32.0000 1.9833 1.9841 417.3599 417.5559 0.0295 -1.0000 -1.0000 2501619 1582820734.80 151.5588 60.0001 32.0000 1.9820 1.9828 417.5168 417.7125 0.0294 -1.0000 -1.0000 2501682 1582820734.90 151.5588 60.0001 32.0000 1.9827 1.9835 417.5482 417.7447 0.0296 -1.0000 -1.0000 2501744 1582820735.00 151.5485 60.0004 32.0000 1.9820 1.9828 417.4469 417.6429 0.0295 -1.0000 -1.0000 2502135 1582820735.10 151.5285 60.0008 32.0000 1.9825 1.9832 417.3140 417.5111 0.0296 -1.0000 -1.0000 2502197 1582820735.20 151.5285 60.0008 32.0000 1.9824 1.9832 417.4960 417.6915 0.0294 -1.0000 -1.0000 2502260 1582820735.30 151.5285 60.0008 32.0000 1.9822 1.9830 417.5624 417.7584 0.0295 -1.0000 -1.0000 2502338 1582820735.40 151.5257 60.0008 32.0000 1.9827 1.9834 417.4485 417.6445 0.0294 -1.0000 -1.0000 2502400 1582820735.50 151.5257 60.0008 32.0000 1.9827 1.9835 417.3392 417.5346 0.0294 -1.0000 -1.0000 2502650 1582820735.60 151.5257 60.0008 32.0000 1.9824 1.9831 417.2952 417.4913 0.0295 -1.0000 -1.0000 2502713 1582820735.70 151.5257 60.0008 32.0000 1.9819 1.9826 417.4177 417.6133 0.0294 -1.0000 -1.0000 2502775 1582820735.80 151.5257 60.0008 32.0000 1.9817 1.9825 417.5110 417.7076 0.0295 -1.0000 -1.0000 2502853 1582820735.90 151.5257 60.0008 32.0000 1.9823 1.9830 417.4181 417.6144 0.0296 -1.0000 -1.0000 2502916 1582820736.00 151.5257 60.0008 32.0000 1.9826 1.9834 417.2766 417.4727 0.0295 -1.0000 -1.0000 2503150 1582820736.10 151.5257 60.0008 32.0000 1.9825 1.9833 417.3028 417.4984 0.0294 -1.0000 -1.0000 2503213 1582820736.20 151.5257 60.0008 32.0000 1.9819 1.9827 417.3848 417.5804 0.0294 -1.0000 -1.0000 2503291 1582820736.30 151.5257 60.0008 32.0000 1.9827 1.9835 417.4657 417.6618 0.0295 -1.0000 -1.0000 2503353 1582820736.40 151.5257 60.0008 32.0000 1.9831 1.9838 417.3613 417.5575 0.0295 -1.0000 -1.0000 2503416 1582820736.50 151.5257 60.0008 32.0000 1.9829 1.9837 417.3581 417.5539 0.0294 -1.0000 -1.0000 2503478 1582820736.60 151.5506 60.0008 32.0000 1.9820 1.9828 417.4561 417.6524 0.0295 -1.0000 -1.0000 2503682 1582820736.70 151.5611 60.0008 32.0000 1.9824 1.9831 417.4597 417.6557 0.0294 -1.0000 -1.0000 2503744 1582820736.80 151.5316 60.0008 32.0000 1.9821 1.9829 417.5493 417.7451 0.0294 -1.0000 -1.0000 2503807 1582820736.90 151.5316 60.0008 32.0000 1.9829 1.9837 417.3556 417.5512 0.0294 -1.0000 -1.0000 2503869 1582820737.00 151.5316 60.0008 32.0000 1.9825 1.9833 417.2502 417.4471 0.0297 -1.0000 -1.0000 2503947 1582820737.10 151.5316 60.0008 32.0000 1.9825 1.9833 417.4404 417.6359 0.0295 -1.0000 -1.0000 2504150 1582820737.20 151.5767 60.0008 32.0000 1.9820 1.9828 417.4910 417.6879 0.0296 -1.0000 -1.0000 2504213 1582820737.30 151.5767 60.0008 32.0000 1.9825 1.9833 417.5448 417.7405 0.0294 -1.0000 -1.0000 2504291 1582820737.40 151.5767 60.0008 32.0000 1.9825 1.9832 417.3112 417.5076 0.0295 -1.0000 -1.0000 2504353 1582820737.50 151.5767 60.0008 32.0000 1.9831 1.9838 417.3514 417.5463 0.0294 -1.0000 -1.0000 2504416 1582820737.60 151.5767 60.0008 32.0000 1.9814 1.9822 417.4945 417.6908 0.0294 -1.0000 -1.0000 2505119 1582820737.70 151.5906 60.0008 32.0000 1.9821 1.9829 417.5413 417.7365 0.0294 -1.0000 -1.0000 2505182 1582820737.80 151.5906 60.0008 32.0000 1.9827 1.9835 417.3632 417.5587 0.0294 -1.0000 -1.0000 2505260 1582820737.90 151.5906 60.0008 32.0000 1.9825 1.9833 417.3129 417.5089 0.0295 -1.0000 -1.0000 2505323 1582820738.00 151.5906 60.0008 32.0000 1.9829 1.9836 417.3600 417.5571 0.0297 -1.0000 -1.0000 2505432 1582820738.10 151.5906 60.0008 32.0000 1.9820 1.9827 417.5572 417.7531 0.0294 -1.0000 -1.0000 2505588 1582820738.20 151.5906 60.0008 32.0000 1.9824 1.9831 417.4620 417.6587 0.0295 -1.0000 -1.0000 2505650 1582820738.30 151.5391 60.0008 32.0000 1.9820 1.9827 417.3616 417.5570 0.0294 -1.0000 -1.0000 2505713 1582820738.40 151.5391 60.0008 32.0000 1.9831 1.9839 417.2900 417.4860 0.0295 -1.0000 -1.0000 2505775 1582820738.50 151.5391 60.0008 32.0000 1.9824 1.9832 417.2618 417.4583 0.0296 -1.0000 -1.0000 2505838 1582820738.60 151.5391 60.0008 32.0000 1.9827 1.9835 417.5214 417.7178 0.0295 -1.0000 -1.0000 2505900 1582820738.70 151.5391 60.0008 32.0000 1.9823 1.9831 417.4668 417.6625 0.0295 -1.0000 -1.0000 2505978 1582820738.80 151.5646 60.0008 32.0000 1.9829 1.9837 417.4141 417.6099 0.0294 -1.0000 -1.0000 2506041 1582820738.90 151.5882 60.0008 32.0000 1.9826 1.9834 417.3751 417.5709 0.0293 -1.0000 -1.0000 2506103 1582820739.00 151.5882 60.0008 32.0000 1.9828 1.9835 417.3434 417.5394 0.0295 -1.0000 -1.0000 2506182 1582820739.10 151.5882 60.0008 32.0000 1.9826 1.9834 417.4560 417.6513 0.0293 -1.0000 -1.0000 2506244 1582820739.20 151.5882 60.0008 32.0000 1.9819 1.9826 417.5700 417.7653 0.0294 -1.0000 -1.0000 2506307 1582820739.30 151.5882 60.0008 32.0000 1.9825 1.9833 417.4106 417.6062 0.0294 -1.0000 -1.0000 2506369 1582820739.40 151.4983 60.0008 32.0000 1.9832 1.9840 417.2803 417.4755 0.0293 -1.0000 -1.0000 2506432 1582820739.50 151.4983 60.0008 32.0000 1.9828 1.9836 417.4186 417.6146 0.0294 -1.0000 -1.0000 2506510 1582820739.60 151.4983 60.0008 32.0000 1.9825 1.9833 417.3870 417.5819 0.0293 -1.0000 -1.0000 2506666 1582820739.70 151.4983 60.0008 32.0000 1.9816 1.9824 417.4294 417.6248 0.0294 -1.0000 -1.0000 2506729 1582820739.80 151.4983 60.0008 32.0000 1.9828 1.9835 417.2977 417.4930 0.0294 -1.0000 -1.0000 2506807 1582820739.90 151.4983 60.0008 32.0000 1.9835 1.9842 417.2706 417.4659 0.0294 -1.0000 -1.0000 2506869 1582820740.00 151.5147 60.0008 32.0000 1.9831 1.9838 417.2947 417.4905 0.0295 -1.0000 -1.0000 2506916 1582820740.10 151.5181 60.0008 32.0000 1.9819 1.9826 417.4368 417.6328 0.0294 -1.0000 -1.0000 2507166 1582820740.20 151.5181 60.0008 32.0000 1.9815 1.9823 417.4499 417.6447 0.0293 -1.0000 -1.0000 2507244 1582820740.30 151.5181 60.0008 32.0000 1.9818 1.9825 417.5271 417.7229 0.0294 -1.0000 -1.0000 2507291 1582820740.40 151.5181 60.0008 32.0000 1.9828 1.9835 417.4018 417.5978 0.0295 -1.0000 -1.0000 2507369 1582820740.50 151.5181 60.0008 32.0000 1.9830 1.9837 417.2870 417.4821 0.0293 -1.0000 -1.0000 2507432 1582820740.60 151.5181 60.0008 32.0000 1.9827 1.9835 417.2714 417.4667 0.0294 -1.0000 -1.0000 2507494 1582820740.70 151.4683 60.0008 32.0000 1.9821 1.9829 417.4286 417.6243 0.0294 -1.0000 -1.0000 2507619 1582820740.80 151.4489 60.0008 32.0000 1.9828 1.9836 417.5712 417.7670 0.0294 -1.0000 -1.0000 2507682 1582820740.90 151.4489 60.0008 32.0000 1.9834 1.9842 417.1868 417.3827 0.0294 -1.0000 -1.0000 2507744 1582820741.00 151.4489 60.0008 32.0000 1.9837 1.9844 417.3636 417.5592 0.0295 -1.0000 -1.0000 2507807 1582820741.10 151.4489 60.0008 32.0000 1.9817 1.9825 417.3303 417.5257 0.0293 -1.0000 -1.0000 2507869 1582820741.20 151.4489 60.0008 32.0000 1.9820 1.9828 417.5803 417.7762 0.0295 -1.0000 -1.0000 2508619 1582820741.30 151.4513 60.0008 32.0000 1.9825 1.9833 417.3556 417.5515 0.0295 -1.0000 -1.0000 2508697 1582820741.40 151.4513 60.0008 32.0000 1.9831 1.9838 417.4047 417.6006 0.0294 -1.0000 -1.0000 2508760 1582820741.50 151.4513 60.0008 32.0000 1.9829 1.9836 417.2173 417.4134 0.0295 -1.0000 -1.0000 2508823 1582820741.60 151.4513 60.0008 32.0000 1.9831 1.9838 417.2858 417.4808 0.0294 -1.0000 -1.0000 2508885 1582820741.70 151.4513 60.0008 32.0000 1.9826 1.9833 417.4351 417.6307 0.0294 -1.0000 -1.0000 2509010 1582820741.80 151.4553 60.0008 32.0000 1.9820 1.9828 417.5431 417.7385 0.0294 -1.0000 -1.0000 2509166 1582820741.90 151.4822 60.0008 32.0000 1.9827 1.9835 417.5361 417.7321 0.0294 -1.0000 -1.0000 2509229 1582820742.00 151.4822 60.0008 32.0000 1.9833 1.9841 417.4674 417.6634 0.0295 -1.0000 -1.0000 2509291 1582820742.10 151.4822 60.0008 32.0000 1.9830 1.9837 417.4300 417.6262 0.0295 -1.0000 -1.0000 2509400 1582820742.20 151.4822 60.0008 32.0000 1.9817 1.9825 417.4799 417.6752 0.0294 -1.0000 -1.0000 2509463 1582820742.30 151.4822 60.0008 32.0000 1.9817 1.9825 417.4813 417.6779 0.0295 -1.0000 -1.0000 2509525 1582820742.40 151.4822 60.0008 32.0000 1.9823 1.9831 417.3657 417.5616 0.0294 -1.0000 -1.0000 2509603 1582820742.50 151.4822 60.0008 32.0000 1.9831 1.9839 417.2334 417.4302 0.0296 -1.0000 -1.0000 2509666 1582820742.60 151.4822 60.0008 32.0000 1.9823 1.9830 417.3254 417.5212 0.0294 -1.0000 -1.0000 2509728 1582820742.70 151.4822 60.0008 32.0000 1.9830 1.9838 417.4348 417.6303 0.0294 -1.0000 -1.0000 2509807 1582820742.80 151.4822 60.0008 32.0000 1.9819 1.9827 417.4918 417.6877 0.0295 -1.0000 -1.0000 2509869 1582820742.90 151.4814 60.0008 32.0000 1.9826 1.9833 417.5745 417.7713 0.0296 -1.0000 -1.0000 2509932 1582820743.00 151.4243 60.0008 32.0000 1.9833 1.9841 417.2674 417.4637 0.0295 -1.0000 -1.0000 2509994 1582820743.10 151.4243 60.0008 32.0000 1.9828 1.9836 417.2753 417.4712 0.0294 -1.0000 -1.0000 2510057 1582820743.20 151.4243 60.0008 32.0000 1.9818 1.9826 417.3728 417.5683 0.0294 -1.0000 -1.0000 2510135 1582820743.30 151.4243 60.0008 32.0000 1.9820 1.9828 417.4313 417.6274 0.0295 -1.0000 -1.0000 2510197 1582820743.40 151.4243 60.0008 32.0000 1.9825 1.9833 417.3390 417.5356 0.0296 -1.0000 -1.0000 2510260 1582820743.50 151.5191 60.0008 32.0000 1.9834 1.9842 417.2707 417.4665 0.0294 -1.0000 -1.0000 2510338 1582820743.60 151.5191 60.0008 32.0000 1.9827 1.9834 417.3153 417.5114 0.0295 -1.0000 -1.0000 2510400 1582820743.70 151.5191 60.0008 32.0000 1.9821 1.9829 417.4785 417.6744 0.0294 -1.0000 -1.0000 2510885 1582820743.80 151.5191 60.0008 32.0000 1.9827 1.9835 417.4833 417.6794 0.0295 -1.0000 -1.0000 2510963 1582820743.90 151.5191 60.0008 32.0000 1.9835 1.9842 417.4830 417.6792 0.0295 -1.0000 -1.0000 2511025 1582820744.00 151.5074 60.0008 32.0000 1.9836 1.9843 417.2607 417.4570 0.0296 -1.0000 -1.0000 2511119 1582820744.10 151.4720 60.0008 32.0000 1.9822 1.9830 417.3880 417.5845 0.0295 -1.0000 -1.0000 2511182 1582820744.20 151.4720 60.0008 32.0000 1.9817 1.9825 417.3870 417.5828 0.0294 -1.0000 -1.0000 2511416 1582820744.30 151.4720 60.0008 32.0000 1.9820 1.9827 417.4490 417.6454 0.0295 -1.0000 -1.0000 2511494 1582820744.40 151.4720 60.0008 32.0000 1.9831 1.9838 417.3419 417.5381 0.0295 -1.0000 -1.0000 2511557 1582820744.50 151.4720 60.0008 32.0000 1.9830 1.9838 417.2552 417.4520 0.0296 -1.0000 -1.0000 2511635 1582820744.60 151.4720 60.0008 32.0000 1.9825 1.9832 417.3192 417.5147 0.0295 -1.0000 -1.0000 2511697 1582820744.70 151.4720 60.0008 32.0000 1.9823 1.9830 417.5127 417.7090 0.0295 -1.0000 -1.0000 2511885 1582820744.80 151.4720 60.0008 32.0000 1.9818 1.9825 417.4779 417.6739 0.0295 -1.0000 -1.0000 2511947 1582820744.90 151.4720 60.0008 32.0000 1.9823 1.9830 417.3840 417.5794 0.0294 -1.0000 -1.0000 2512010 1582820745.00 151.4720 60.0008 32.0000 1.9827 1.9835 417.3271 417.5234 0.0295 -1.0000 -1.0000 2512072 1582820745.10 151.4672 60.0007 32.0000 1.9830 1.9838 417.3622 417.5591 0.0297 -1.0000 -1.0000 2512135 1582820745.20 151.4442 60.0000 32.0000 1.9817 1.9825 417.4907 417.6868 0.0296 -1.0000 -1.0000 2512197 1582820745.30 151.4777 60.0000 32.0000 1.9817 1.9824 417.5011 417.6985 0.0296 -1.0000 -1.0000 2512385 1582820745.40 151.4777 60.0000 32.0000 1.9821 1.9828 417.4991 417.6957 0.0296 -1.0000 -1.0000 2512447 1582820745.50 151.4777 60.0000 32.0000 1.9829 1.9836 417.3517 417.5480 0.0295 -1.0000 -1.0000 2512525 1582820745.60 151.4777 60.0000 32.0000 1.9824 1.9832 417.2601 417.4565 0.0295 -1.0000 -1.0000 2512588 1582820745.70 151.4777 60.0000 32.0000 1.9822 1.9830 417.4257 417.6221 0.0295 -1.0000 -1.0000 2512650 1582820745.80 151.4217 60.0000 32.0000 1.9825 1.9833 417.4824 417.6784 0.0296 -1.0000 -1.0000 2512885 1582820745.90 151.4217 60.0000 32.0000 1.9825 1.9833 417.4277 417.6232 0.0295 -1.0000 -1.0000 2512947 1582820746.00 151.4217 60.0000 32.0000 1.9830 1.9838 417.3685 417.5657 0.0296 -1.0000 -1.0000 2513010 1582820746.10 151.4217 60.0000 32.0000 1.9825 1.9832 417.3339 417.5301 0.0295 -1.0000 -1.0000 2513088 1582820746.20 151.4217 60.0000 32.0000 1.9813 1.9821 417.4214 417.6176 0.0295 -1.0000 -1.0000 2513150 1582820746.30 151.4306 60.0000 32.0000 1.9816 1.9824 417.4013 417.5975 0.0295 -1.0000 -1.0000 2513603 1582820746.40 151.4420 60.0000 32.0000 1.9830 1.9838 417.4373 417.6338 0.0296 -1.0000 -1.0000 2513682 1582820746.50 151.4420 60.0000 32.0000 1.9825 1.9833 417.4533 417.6500 0.0295 -1.0000 -1.0000 2513744 1582820746.60 151.4420 60.0000 32.0000 1.9829 1.9837 417.3900 417.5862 0.0295 -1.0000 -1.0000 2513807 1582820746.70 151.4420 60.0000 32.0000 1.9823 1.9831 417.4333 417.6296 0.0294 -1.0000 -1.0000 2513885 1582820746.80 151.4420 60.0000 32.0000 1.9820 1.9828 417.5018 417.6975 0.0294 -1.0000 -1.0000 2514103 1582820746.90 151.4420 60.0000 32.0000 1.9817 1.9825 417.5766 417.7728 0.0295 -1.0000 -1.0000 2514166 1582820747.00 151.4420 60.0000 32.0000 1.9828 1.9836 417.4413 417.6375 0.0296 -1.0000 -1.0000 2514244 1582820747.10 151.4420 60.0000 32.0000 1.9828 1.9836 417.3275 417.5243 0.0296 -1.0000 -1.0000 2514307 1582820747.20 151.4420 60.0000 32.0000 1.9831 1.9838 417.2812 417.4769 0.0295 -1.0000 -1.0000 2514416 1582820747.30 151.4420 60.0000 32.0000 1.9823 1.9831 417.4314 417.6273 0.0294 -1.0000 -1.0000 2514478 1582820747.40 151.4420 60.0000 32.0000 1.9814 1.9821 417.5187 417.7148 0.0295 -1.0000 -1.0000 2514557 1582820747.50 151.4466 60.0000 32.0000 1.9819 1.9827 417.4238 417.6206 0.0295 -1.0000 -1.0000 2514635 1582820747.60 151.4466 60.0000 32.0000 1.9831 1.9838 417.3368 417.5329 0.0296 -1.0000 -1.0000 2514697 1582820747.70 151.4466 60.0000 32.0000 1.9827 1.9834 417.3531 417.5499 0.0295 -1.0000 -1.0000 2514775 1582820747.80 151.4466 60.0000 32.0000 1.9828 1.9836 417.4190 417.6162 0.0296 -1.0000 -1.0000 2515432 1582820747.90 151.4466 60.0000 32.0000 1.9828 1.9836 417.4397 417.6350 0.0294 -1.0000 -1.0000 2515494 1582820748.00 151.4415 60.0000 32.0000 1.9831 1.9839 417.3590 417.5557 0.0296 -1.0000 -1.0000 2515557 1582820748.10 151.4430 60.0000 32.0000 1.9825 1.9832 417.3265 417.5236 0.0296 -1.0000 -1.0000 2515635 1582820748.20 151.4430 60.0000 32.0000 1.9821 1.9828 417.5458 417.7419 0.0295 -1.0000 -1.0000 2515697 1582820748.30 151.4430 60.0000 32.0000 1.9816 1.9824 417.5893 417.7861 0.0295 -1.0000 -1.0000 2515760 1582820748.40 151.4430 60.0000 32.0000 1.9820 1.9828 417.4198 417.6162 0.0295 -1.0000 -1.0000 2515900 1582820748.50 151.4429 60.0000 32.0000 1.9827 1.9835 417.3558 417.5525 0.0295 -1.0000 -1.0000 2515963 1582820748.60 151.4420 60.0000 32.0000 1.9821 1.9829 417.3251 417.5209 0.0295 -1.0000 -1.0000 2516025 1582820748.70 151.4420 60.0000 32.0000 1.9819 1.9826 417.4291 417.6254 0.0294 -1.0000 -1.0000 2516088 1582820748.80 151.4420 60.0000 32.0000 1.9819 1.9827 417.5575 417.7529 0.0295 -1.0000 -1.0000 2516150 1582820748.90 151.4420 60.0000 32.0000 1.9818 1.9825 417.5023 417.6996 0.0296 -1.0000 -1.0000 2516213 1582820749.00 151.4420 60.0000 32.0000 1.9827 1.9835 417.2900 417.4855 0.0293 -1.0000 -1.0000 2516291 1582820749.10 151.4746 60.0000 32.0000 1.9826 1.9834 417.4841 417.6809 0.0297 -1.0000 -1.0000 2516353 1582820749.20 151.5356 60.0000 32.0000 1.9823 1.9831 417.5445 417.7418 0.0297 -1.0000 -1.0000 2516416 1582820749.30 151.5356 60.0000 32.0000 1.9825 1.9832 417.4548 417.6521 0.0297 -1.0000 -1.0000 2516494 1582820749.40 151.5356 60.0000 32.0000 1.9835 1.9842 417.3747 417.5713 0.0295 -1.0000 -1.0000 2517010 1582820749.50 151.5356 60.0000 32.0000 1.9827 1.9835 417.2852 417.4814 0.0295 -1.0000 -1.0000 2517088 1582820749.60 151.5356 60.0000 32.0000 1.9827 1.9834 417.3889 417.5845 0.0295 -1.0000 -1.0000 2517150 1582820749.70 151.5146 60.0013 32.0000 1.9811 1.9819 417.4400 417.6367 0.0296 -1.0000 -1.0000 2517213 1582820749.80 151.5146 60.0013 32.0000 1.9820 1.9827 417.4660 417.6633 0.0297 -1.0000 -1.0000 2517291 1582820749.90 151.5196 60.0013 32.0000 1.9829 1.9837 417.3146 417.5115 0.0296 -1.0000 -1.0000 2517354 1582820750.00 151.5196 60.0013 32.0000 1.9829 1.9836 417.3246 417.5211 0.0296 -1.0000 -1.0000 2517416 1582820750.10 151.5196 60.0013 32.0000 1.9825 1.9832 417.4290 417.6254 0.0295 -1.0000 -1.0000 2517494 1582820750.20 151.5196 60.0013 32.0000 1.9820 1.9828 417.3438 417.5403 0.0295 -1.0000 -1.0000 2517557 1582820750.30 151.5196 60.0013 32.0000 1.9819 1.9827 417.4083 417.6043 0.0295 -1.0000 -1.0000 2517619 1582820750.40 151.5196 60.0013 32.0000 1.9822 1.9829 417.2538 417.4504 0.0296 -1.0000 -1.0000 2517682 1582820750.50 151.5196 60.0013 32.0000 1.9817 1.9825 417.3438 417.5411 0.0297 -1.0000 -1.0000 2517744 1582820750.60 151.5196 60.0013 32.0000 1.9815 1.9823 417.4938 417.6906 0.0296 -1.0000 -1.0000 2517807 1582820750.70 151.5196 60.0013 32.0000 1.9818 1.9825 417.5282 417.7244 0.0295 -1.0000 -1.0000 2517885 1582820750.80 151.5497 60.0013 32.0000 1.9824 1.9832 417.4152 417.6132 0.0297 -1.0000 -1.0000 2517947 1582820750.90 151.5497 60.0013 32.0000 1.9824 1.9832 417.2718 417.4681 0.0295 -1.0000 -1.0000 2518635 1582820751.00 151.5497 60.0013 32.0000 1.9822 1.9829 417.3971 417.5939 0.0296 -1.0000 -1.0000 2518713 1582820751.10 151.5497 60.0013 32.0000 1.9821 1.9829 417.4206 417.6161 0.0294 -1.0000 -1.0000 2518775 1582820751.20 151.5497 60.0013 32.0000 1.9817 1.9824 417.4092 417.6062 0.0296 -1.0000 -1.0000 2518838 1582820751.30 151.5497 60.0013 32.0000 1.9824 1.9831 417.2223 417.4184 0.0295 -1.0000 -1.0000 2518900 1582820751.40 151.5497 60.0013 32.0000 1.9821 1.9828 417.3095 417.5056 0.0295 -1.0000 -1.0000 2518963 1582820751.50 151.5497 60.0013 32.0000 1.9819 1.9827 417.3696 417.5668 0.0296 -1.0000 -1.0000 2519041 1582820751.60 151.5497 60.0013 32.0000 1.9811 1.9818 417.5226 417.7180 0.0294 -1.0000 -1.0000 2519104 1582820751.70 151.5497 60.0013 32.0000 1.9828 1.9836 417.4094 417.6059 0.0296 -1.0000 -1.0000 2519166 1582820751.80 151.5497 60.0013 32.0000 1.9826 1.9834 417.2900 417.4861 0.0294 -1.0000 -1.0000 2519244 1582820751.90 151.5530 60.0013 32.0000 1.9825 1.9832 417.3982 417.5939 0.0294 -1.0000 -1.0000 2519369 1582820752.00 151.5599 60.0013 32.0000 1.9809 1.9816 417.4525 417.6484 0.0295 -1.0000 -1.0000 2519432 1582820752.10 151.5599 60.0013 32.0000 1.9819 1.9827 417.4391 417.6364 0.0297 -1.0000 -1.0000 2519510 1582820752.20 151.5599 60.0013 32.0000 1.9822 1.9830 417.3736 417.5706 0.0296 -1.0000 -1.0000 2519572 1582820752.30 151.5599 60.0013 32.0000 1.9834 1.9841 417.2766 417.4730 0.0295 -1.0000 -1.0000 2519650 1582820752.40 151.5599 60.0013 32.0000 1.9822 1.9829 417.3749 417.5707 0.0295 -1.0000 -1.0000 2519713 1582820752.50 151.5111 60.0013 32.0000 1.9817 1.9825 417.4287 417.6254 0.0296 -1.0000 -1.0000 2519775 1582820752.60 151.4351 60.0013 32.0000 1.9823 1.9830 417.4643 417.6615 0.0296 -1.0000 -1.0000 2519838 1582820752.70 151.4351 60.0013 32.0000 1.9819 1.9826 417.4507 417.6469 0.0294 -1.0000 -1.0000 2519916 1582820752.80 151.4351 60.0013 32.0000 1.9814 1.9822 417.2707 417.4671 0.0296 -1.0000 -1.0000 2519978 1582820752.90 151.4351 60.0013 32.0000 1.9819 1.9827 417.3564 417.5539 0.0297 -1.0000 -1.0000 2520041 1582820753.00 151.4351 60.0013 32.0000 1.9821 1.9829 417.3882 417.5845 0.0295 -1.0000 -1.0000 2520119 1582820753.10 151.4351 60.0013 32.0000 1.9821 1.9829 417.5452 417.7411 0.0294 -1.0000 -1.0000 2520182 1582820753.20 151.4351 60.0013 32.0000 1.9817 1.9825 417.5269 417.7239 0.0296 -1.0000 -1.0000 2520307 1582820753.30 151.4351 60.0013 32.0000 1.9824 1.9832 417.4467 417.6425 0.0295 -1.0000 -1.0000 2520369 1582820753.40 151.4351 60.0013 32.0000 1.9822 1.9829 417.2614 417.4575 0.0295 -1.0000 -1.0000 2520447 1582820753.50 151.4351 60.0013 32.0000 1.9825 1.9833 417.3192 417.5156 0.0295 -1.0000 -1.0000 2520510 1582820753.60 151.4351 60.0013 32.0000 1.9818 1.9826 417.4106 417.6072 0.0295 -1.0000 -1.0000 2520588 1582820753.70 151.4351 60.0013 32.0000 1.9821 1.9829 417.3863 417.5820 0.0295 -1.0000 -1.0000 2520666 1582820753.80 151.4917 60.0013 32.0000 1.9827 1.9835 417.3035 417.4997 0.0295 -1.0000 -1.0000 2520729 1582820753.90 151.4917 60.0013 32.0000 1.9824 1.9832 417.3651 417.5618 0.0295 -1.0000 -1.0000 2520791 1582820754.00 151.4917 60.0013 32.0000 1.9815 1.9823 417.4657 417.6616 0.0294 -1.0000 -1.0000 2520916 1582820754.10 151.4917 60.0013 32.0000 1.9817 1.9825 417.4424 417.6383 0.0295 -1.0000 -1.0000 2520994 1582820754.20 151.4917 60.0013 32.0000 1.9823 1.9830 417.3177 417.5138 0.0295 -1.0000 -1.0000 2521057 1582820754.30 151.4888 60.0013 32.0000 1.9827 1.9834 417.3417 417.5375 0.0295 -1.0000 -1.0000 2521119 1582820754.40 151.4730 60.0013 32.0000 1.9815 1.9823 417.4610 417.6576 0.0296 -1.0000 -1.0000 2521244 1582820754.50 151.4730 60.0013 32.0000 1.9815 1.9823 417.5348 417.7322 0.0297 -1.0000 -1.0000 2521369 1582820754.60 151.4730 60.0013 32.0000 1.9814 1.9821 417.4087 417.6052 0.0295 -1.0000 -1.0000 2521432 1582820754.70 151.4730 60.0013 32.0000 1.9823 1.9831 417.3916 417.5878 0.0295 -1.0000 -1.0000 2521510 1582820754.80 151.4730 60.0013 32.0000 1.9823 1.9831 417.3416 417.5378 0.0295 -1.0000 -1.0000 2521572 1582820754.90 151.4588 60.0010 32.0000 1.9808 1.9815 417.4770 417.6725 0.0293 -1.0000 -1.0000 2521635 1582820755.00 151.4588 60.0010 32.0000 1.9816 1.9824 417.4630 417.6594 0.0296 -1.0000 -1.0000 2521932 1582820755.10 151.4588 60.0010 32.0000 1.9824 1.9832 417.2778 417.4741 0.0295 -1.0000 -1.0000 2521994 1582820755.20 151.4588 60.0010 32.0000 1.9831 1.9839 417.3206 417.5165 0.0295 -1.0000 -1.0000 2522057 1582820755.30 151.4588 60.0010 32.0000 1.9823 1.9830 417.4650 417.6611 0.0295 -1.0000 -1.0000 2522119 1582820755.40 151.4639 60.0010 32.0000 1.9819 1.9827 417.5518 417.7482 0.0295 -1.0000 -1.0000 2522182 1582820755.50 151.4691 60.0010 32.0000 1.9825 1.9833 417.3388 417.5351 0.0295 -1.0000 -1.0000 2522260 1582820755.60 151.4691 60.0010 32.0000 1.9828 1.9836 417.1936 417.3893 0.0294 -1.0000 -1.0000 2522525 1582820755.70 151.4691 60.0010 32.0000 1.9821 1.9828 417.2590 417.4553 0.0295 -1.0000 -1.0000 2522603 1582820755.80 151.4691 60.0010 32.0000 1.9817 1.9825 417.3780 417.5746 0.0296 -1.0000 -1.0000 2522666 1582820755.90 151.4691 60.0010 32.0000 1.9814 1.9822 417.3846 417.5813 0.0296 -1.0000 -1.0000 2522728 1582820756.00 151.4691 60.0010 32.0000 1.9828 1.9836 417.2533 417.4494 0.0294 -1.0000 -1.0000 2522791 1582820756.10 151.4691 60.0010 32.0000 1.9826 1.9833 417.2771 417.4733 0.0295 -1.0000 -1.0000 2523182 1582820756.20 151.4691 60.0010 32.0000 1.9826 1.9834 417.3575 417.5531 0.0294 -1.0000 -1.0000 2523244 1582820756.30 151.4741 60.0010 32.0000 1.9813 1.9821 417.4169 417.6131 0.0295 -1.0000 -1.0000 2523307 1582820756.40 151.4904 60.0010 32.0000 1.9816 1.9824 417.3587 417.5543 0.0294 -1.0000 -1.0000 2523385 1582820756.50 151.4904 60.0010 32.0000 1.9820 1.9828 417.2293 417.4249 0.0295 -1.0000 -1.0000 2523463 1582820756.60 151.4904 60.0010 32.0000 1.9825 1.9833 417.2264 417.4228 0.0296 -1.0000 -1.0000 2523666 1582820756.70 151.5081 60.0010 32.0000 1.9820 1.9828 417.2883 417.4847 0.0295 -1.0000 -1.0000 2523744 1582820756.80 151.5081 60.0010 32.0000 1.9823 1.9830 417.4039 417.6003 0.0295 -1.0000 -1.0000 2523807 1582820756.90 151.5081 60.0010 32.0000 1.9813 1.9820 417.4642 417.6611 0.0297 -1.0000 -1.0000 2523869 1582820757.00 151.5081 60.0010 32.0000 1.9814 1.9821 417.4450 417.6417 0.0295 -1.0000 -1.0000 2523932 1582820757.10 151.4718 60.0010 32.0000 1.9821 1.9829 417.2312 417.4269 0.0294 -1.0000 -1.0000 2524166 1582820757.20 151.4718 60.0010 32.0000 1.9824 1.9832 417.2505 417.4460 0.0294 -1.0000 -1.0000 2524228 1582820757.30 151.4718 60.0010 32.0000 1.9819 1.9826 417.3784 417.5742 0.0294 -1.0000 -1.0000 2524307 1582820757.40 151.4718 60.0010 32.0000 1.9820 1.9828 417.3885 417.5848 0.0295 -1.0000 -1.0000 2524369 1582820757.50 151.4718 60.0010 32.0000 1.9814 1.9822 417.3368 417.5333 0.0295 -1.0000 -1.0000 2524432 1582820757.60 151.4968 60.0010 32.0000 1.9823 1.9831 417.2501 417.4461 0.0295 -1.0000 -1.0000 2525369 1582820757.70 151.5001 60.0010 32.0000 1.9818 1.9825 417.2447 417.4410 0.0295 -1.0000 -1.0000 2525432 1582820757.80 151.5001 60.0010 32.0000 1.9807 1.9815 417.3696 417.5656 0.0294 -1.0000 -1.0000 2525510 1582820757.90 151.5001 60.0010 32.0000 1.9818 1.9826 417.3558 417.5517 0.0295 -1.0000 -1.0000 2525572 1582820758.00 151.5001 60.0010 32.0000 1.9825 1.9833 417.2959 417.4922 0.0295 -1.0000 -1.0000 2525635 1582820758.10 151.5001 60.0010 32.0000 1.9822 1.9829 417.2720 417.4669 0.0293 -1.0000 -1.0000 2525916 1582820758.20 151.5178 60.0010 32.0000 1.9820 1.9828 417.3545 417.5501 0.0294 -1.0000 -1.0000 2525978 1582820758.30 151.5178 60.0010 32.0000 1.9825 1.9832 417.3190 417.5152 0.0295 -1.0000 -1.0000 2526041 1582820758.40 151.5178 60.0010 32.0000 1.9827 1.9835 417.2953 417.4906 0.0293 -1.0000 -1.0000 2526119 1582820758.50 151.5178 60.0010 32.0000 1.9818 1.9826 417.2741 417.4698 0.0294 -1.0000 -1.0000 2526182 1582820758.60 151.5178 60.0010 32.0000 1.9819 1.9827 417.3739 417.5702 0.0295 -1.0000 -1.0000 2526228 1582820758.70 151.5178 60.0010 32.0000 1.9815 1.9823 417.4252 417.6213 0.0294 -1.0000 -1.0000 2526307 1582820758.80 151.5124 60.0010 32.0000 1.9818 1.9825 417.5393 417.7360 0.0295 -1.0000 -1.0000 2526369 1582820758.90 151.5124 60.0010 32.0000 1.9829 1.9837 417.2766 417.4721 0.0293 -1.0000 -1.0000 2526432 1582820759.00 151.5124 60.0010 32.0000 1.9822 1.9830 417.2720 417.4682 0.0296 -1.0000 -1.0000 2526510 1582820759.10 151.5124 60.0010 32.0000 1.9818 1.9826 417.4156 417.6111 0.0294 -1.0000 -1.0000 2526885 1582820759.20 151.5124 60.0010 32.0000 1.9823 1.9831 417.4071 417.6030 0.0294 -1.0000 -1.0000 2526947 1582820759.30 151.5351 60.0006 32.0000 1.9824 1.9832 417.4798 417.6751 0.0293 -1.0000 -1.0000 2527025 1582820759.40 151.5351 60.0006 32.0000 1.9827 1.9835 417.3013 417.4961 0.0293 -1.0000 -1.0000 2527088 1582820759.50 151.5351 60.0006 32.0000 1.9830 1.9838 417.3213 417.5180 0.0296 -1.0000 -1.0000 2527150 1582820759.60 151.5351 60.0006 32.0000 1.9822 1.9830 417.4103 417.6064 0.0294 -1.0000 -1.0000 2527213 1582820759.70 151.5351 60.0006 32.0000 1.9816 1.9824 417.4782 417.6747 0.0296 -1.0000 -1.0000 2527275 1582820759.80 151.5351 60.0006 32.0000 1.9816 1.9824 417.4823 417.6789 0.0296 -1.0000 -1.0000 2527354 1582820759.90 151.5351 60.0006 32.0000 1.9825 1.9833 417.3843 417.5811 0.0295 -1.0000 -1.0000 2527416 1582820760.00 151.5351 60.0006 32.0000 1.9830 1.9838 417.3941 417.5904 0.0295 -1.0000 -1.0000 2527478 1582820760.10 151.5351 60.0006 32.0000 1.9825 1.9833 417.4843 417.6815 0.0296 -1.0000 -1.0000 2527557 1582820760.20 151.5351 60.0006 32.0000 1.9816 1.9824 417.5812 417.7767 0.0294 -1.0000 -1.0000 2527619 1582820760.30 151.5351 60.0006 32.0000 1.9817 1.9825 417.4705 417.6665 0.0295 -1.0000 -1.0000 2527682 1582820760.40 151.5351 60.0006 32.0000 1.9825 1.9832 417.4032 417.5998 0.0296 -1.0000 -1.0000 2527760 1582820760.50 151.5351 60.0006 32.0000 1.9826 1.9833 417.3435 417.5391 0.0295 -1.0000 -1.0000 2527822 1582820760.60 151.5351 60.0006 32.0000 1.9818 1.9826 417.5617 417.7586 0.0295 -1.0000 -1.0000 2527885 1582820760.70 151.5351 60.0006 32.0000 1.9813 1.9820 417.5050 417.7006 0.0294 -1.0000 -1.0000 2527963 1582820760.80 151.5143 60.0006 32.0000 1.9823 1.9831 417.4396 417.6350 0.0294 -1.0000 -1.0000 2528025 1582820760.90 151.4972 60.0006 32.0000 1.9826 1.9834 417.4361 417.6319 0.0295 -1.0000 -1.0000 2528088 1582820761.00 151.4972 60.0006 32.0000 1.9821 1.9829 417.4752 417.6712 0.0294 -1.0000 -1.0000 2528182 1582820761.10 151.4972 60.0006 32.0000 1.9822 1.9830 417.4700 417.6665 0.0296 -1.0000 -1.0000 2528244 1582820761.20 151.4972 60.0006 32.0000 1.9823 1.9830 417.5227 417.7191 0.0295 -1.0000 -1.0000 2528369 1582820761.30 151.4972 60.0006 32.0000 1.9831 1.9839 417.3352 417.5304 0.0293 -1.0000 -1.0000 2528447 1582820761.40 151.4972 60.0006 32.0000 1.9832 1.9839 417.2700 417.4653 0.0295 -1.0000 -1.0000 2528494 1582820761.50 151.4972 60.0006 32.0000 1.9828 1.9836 417.3455 417.5424 0.0296 -1.0000 -1.0000 2528572 1582820761.60 151.4972 60.0006 32.0000 1.9823 1.9830 417.4790 417.6746 0.0295 -1.0000 -1.0000 2528635 1582820761.70 151.4972 60.0006 32.0000 1.9819 1.9827 417.4007 417.5969 0.0295 -1.0000 -1.0000 2528900 1582820761.80 151.4972 60.0006 32.0000 1.9822 1.9829 417.2449 417.4406 0.0294 -1.0000 -1.0000 2528978 1582820761.90 151.4972 60.0006 32.0000 1.9824 1.9831 417.2532 417.4490 0.0294 -1.0000 -1.0000 2529041 1582820762.00 151.4836 60.0006 32.0000 1.9818 1.9826 417.3368 417.5322 0.0293 -1.0000 -1.0000 2529104 1582820762.10 151.4836 60.0006 32.0000 1.9817 1.9825 417.4343 417.6294 0.0293 -1.0000 -1.0000 2529182 1582820762.20 151.4836 60.0006 32.0000 1.9819 1.9826 417.4979 417.6929 0.0294 -1.0000 -1.0000 2529416 1582820762.30 151.4836 60.0006 32.0000 1.9825 1.9833 417.4387 417.6351 0.0296 -1.0000 -1.0000 2529478 1582820762.40 151.4836 60.0006 32.0000 1.9833 1.9841 417.3242 417.5201 0.0294 -1.0000 -1.0000 2529557 1582820762.50 151.4836 60.0006 32.0000 1.9826 1.9833 417.2536 417.4487 0.0293 -1.0000 -1.0000 2529619 1582820762.60 151.4836 60.0006 32.0000 1.9819 1.9827 417.4682 417.6639 0.0295 -1.0000 -1.0000 2529682 1582820762.70 151.4557 60.0006 32.0000 1.9830 1.9838 417.5258 417.7223 0.0295 -1.0000 -1.0000 2529885 1582820762.80 151.4557 60.0006 32.0000 1.9819 1.9827 417.5274 417.7233 0.0294 -1.0000 -1.0000 2529947 1582820762.90 151.4557 60.0006 32.0000 1.9822 1.9830 417.3737 417.5690 0.0294 -1.0000 -1.0000 2530010 1582820763.00 151.4557 60.0006 32.0000 1.9822 1.9830 417.3816 417.5775 0.0295 -1.0000 -1.0000 2530072 1582820763.10 151.4557 60.0006 32.0000 1.9824 1.9832 417.4577 417.6540 0.0295 -1.0000 -1.0000 2530135 1582820763.20 151.4761 60.0006 32.0000 1.9817 1.9825 417.4155 417.6113 0.0294 -1.0000 -1.0000 2531057 1582820763.30 151.4825 60.0006 32.0000 1.9831 1.9839 417.3339 417.5295 0.0294 -1.0000 -1.0000 2531135 1582820763.40 151.4825 60.0006 32.0000 1.9824 1.9832 417.3030 417.4990 0.0295 -1.0000 -1.0000 2531197 1582820763.50 151.4825 60.0006 32.0000 1.9821 1.9829 417.3942 417.5900 0.0294 -1.0000 -1.0000 2531275 1582820763.60 151.4825 60.0006 32.0000 1.9814 1.9822 417.3756 417.5714 0.0294 -1.0000 -1.0000 2531338 1582820763.70 151.4839 60.0006 32.0000 1.9814 1.9822 417.5340 417.7296 0.0294 -1.0000 -1.0000 2531400 1582820763.80 151.5057 60.0006 32.0000 1.9818 1.9826 417.3818 417.5784 0.0296 -1.0000 -1.0000 2531478 1582820763.90 151.5057 60.0006 32.0000 1.9829 1.9836 417.3681 417.5645 0.0296 -1.0000 -1.0000 2531541 1582820764.00 151.5057 60.0006 32.0000 1.9830 1.9838 417.4376 417.6344 0.0295 -1.0000 -1.0000 2531604 1582820764.10 151.5057 60.0006 32.0000 1.9818 1.9825 417.4835 417.6793 0.0294 -1.0000 -1.0000 2531682 1582820764.20 151.5057 60.0006 32.0000 1.9824 1.9832 417.3451 417.5418 0.0296 -1.0000 -1.0000 2531744 1582820764.30 151.5185 60.0006 32.0000 1.9825 1.9833 417.3031 417.4993 0.0294 -1.0000 -1.0000 2531807 1582820764.40 151.5185 60.0006 32.0000 1.9820 1.9827 417.3898 417.5852 0.0293 -1.0000 -1.0000 2531885 1582820764.50 151.5185 60.0006 32.0000 1.9825 1.9832 417.4347 417.6302 0.0294 -1.0000 -1.0000 2531947 1582820764.60 151.5185 60.0006 32.0000 1.9822 1.9830 417.4304 417.6263 0.0295 -1.0000 -1.0000 2532010 1582820764.70 151.5185 60.0006 32.0000 1.9830 1.9838 417.4656 417.6617 0.0294 -1.0000 -1.0000 2532072 1582820764.80 151.5185 60.0006 32.0000 1.9821 1.9829 417.2915 417.4872 0.0295 -1.0000 -1.0000 2532135 1582820764.90 151.5218 60.0010 32.0000 1.9824 1.9832 417.2090 417.4034 0.0293 -1.0000 -1.0000 2532197 1582820765.00 151.5221 60.0010 32.0000 1.9816 1.9824 417.4256 417.6211 0.0294 -1.0000 -1.0000 2532275 1582820765.10 151.5221 60.0010 32.0000 1.9823 1.9831 417.4758 417.6718 0.0295 -1.0000 -1.0000 2532338 1582820765.20 151.5221 60.0010 32.0000 1.9830 1.9838 417.3519 417.5475 0.0294 -1.0000 -1.0000 2532400 1582820765.30 151.5221 60.0010 32.0000 1.9833 1.9841 417.3537 417.5498 0.0295 -1.0000 -1.0000 2532604 1582820765.40 151.5221 60.0010 32.0000 1.9826 1.9834 417.3818 417.5783 0.0296 -1.0000 -1.0000 2532666 1582820765.50 151.5221 60.0010 32.0000 1.9814 1.9822 417.3527 417.5494 0.0294 -1.0000 -1.0000 2532744 1582820765.60 151.5221 60.0010 32.0000 1.9821 1.9828 417.4382 417.6333 0.0293 -1.0000 -1.0000 2532807 1582820765.70 151.5221 60.0010 32.0000 1.9834 1.9842 417.4543 417.6500 0.0294 -1.0000 -1.0000 2532869 1582820765.80 151.5221 60.0010 32.0000 1.9827 1.9834 417.2555 417.4509 0.0294 -1.0000 -1.0000 2532947 1582820765.90 151.5221 60.0010 32.0000 1.9822 1.9829 417.3316 417.5268 0.0294 -1.0000 -1.0000 2533010 1582820766.00 151.5148 60.0010 32.0000 1.9811 1.9819 417.5296 417.7255 0.0294 -1.0000 -1.0000 2533072 1582820766.10 151.5118 60.0010 32.0000 1.9822 1.9830 417.3710 417.5668 0.0294 -1.0000 -1.0000 2533135 1582820766.20 151.5118 60.0010 32.0000 1.9823 1.9831 417.3278 417.5230 0.0293 -1.0000 -1.0000 2533197 1582820766.30 151.5118 60.0010 32.0000 1.9833 1.9840 417.2586 417.4545 0.0294 -1.0000 -1.0000 2533275 1582820766.40 151.5118 60.0010 32.0000 1.9826 1.9833 417.5410 417.7363 0.0294 -1.0000 -1.0000 2533400 1582820766.50 151.5118 60.0010 32.0000 1.9818 1.9826 417.4777 417.6734 0.0294 -1.0000 -1.0000 2533463 1582820766.60 151.4504 60.0010 32.0000 1.9820 1.9828 417.4819 417.6784 0.0295 -1.0000 -1.0000 2533525 1582820766.70 151.4504 60.0010 32.0000 1.9828 1.9836 417.2668 417.4621 0.0294 -1.0000 -1.0000 2533604 1582820766.80 151.4504 60.0010 32.0000 1.9823 1.9830 417.3633 417.5588 0.0294 -1.0000 -1.0000 2533666 1582820766.90 151.4504 60.0010 32.0000 1.9825 1.9833 417.4643 417.6600 0.0294 -1.0000 -1.0000 2533900 1582820767.00 151.4504 60.0010 32.0000 1.9820 1.9828 417.5872 417.7840 0.0295 -1.0000 -1.0000 2533978 1582820767.10 151.4769 60.0010 32.0000 1.9826 1.9834 417.5065 417.7017 0.0294 -1.0000 -1.0000 2534041 1582820767.20 151.4819 60.0010 32.0000 1.9835 1.9843 417.3288 417.5243 0.0294 -1.0000 -1.0000 2534103 1582820767.30 151.4819 60.0010 32.0000 1.9831 1.9839 417.2914 417.4866 0.0293 -1.0000 -1.0000 2534182 1582820767.40 151.4819 60.0010 32.0000 1.9823 1.9831 417.5187 417.7139 0.0293 -1.0000 -1.0000 2534416 1582820767.50 151.4819 60.0010 32.0000 1.9820 1.9827 417.4632 417.6589 0.0294 -1.0000 -1.0000 2534478 1582820767.60 151.4819 60.0010 32.0000 1.9827 1.9834 417.4110 417.6068 0.0294 -1.0000 -1.0000 2534541 1582820767.70 151.4296 60.0010 32.0000 1.9827 1.9835 417.3513 417.5472 0.0295 -1.0000 -1.0000 2534603 1582820767.80 151.4296 60.0010 32.0000 1.9824 1.9832 417.5523 417.7480 0.0294 -1.0000 -1.0000 2534682 1582820767.90 151.4296 60.0010 32.0000 1.9822 1.9829 417.5663 417.7617 0.0294 -1.0000 -1.0000 2535150 1582820768.00 151.4296 60.0010 32.0000 1.9826 1.9834 417.4466 417.6426 0.0295 -1.0000 -1.0000 2535213 1582820768.10 151.4296 60.0010 32.0000 1.9831 1.9839 417.3788 417.5738 0.0293 -1.0000 -1.0000 2535291 1582820768.20 151.4328 60.0010 32.0000 1.9834 1.9841 417.4182 417.6140 0.0295 -1.0000 -1.0000 2535369 1582820768.30 151.4729 60.0010 32.0000 1.9829 1.9836 417.4912 417.6878 0.0295 -1.0000 -1.0000 2535432 1582820768.40 151.4729 60.0010 32.0000 1.9823 1.9831 417.6123 417.8076 0.0293 -1.0000 -1.0000 2535682 1582820768.50 151.4729 60.0010 32.0000 1.9826 1.9833 417.5472 417.7428 0.0293 -1.0000 -1.0000 2535744 1582820768.60 151.4729 60.0010 32.0000 1.9821 1.9828 417.3823 417.5774 0.0294 -1.0000 -1.0000 2535807 1582820768.70 151.4729 60.0010 32.0000 1.9833 1.9841 417.4254 417.6211 0.0294 -1.0000 -1.0000 2535869 1582820768.80 151.5112 60.0010 32.0000 1.9821 1.9828 417.5141 417.7098 0.0294 -1.0000 -1.0000 2535932 1582820768.90 151.5112 60.0010 32.0000 1.9824 1.9832 417.5435 417.7373 0.0292 -1.0000 -1.0000 2536385 1582820769.00 151.5112 60.0010 32.0000 1.9820 1.9828 417.4874 417.6827 0.0293 -1.0000 -1.0000 2536463 1582820769.10 151.5112 60.0010 32.0000 1.9832 1.9840 417.3939 417.5898 0.0295 -1.0000 -1.0000 2536525 1582820769.20 151.5112 60.0010 32.0000 1.9830 1.9838 417.3801 417.5755 0.0294 -1.0000 -1.0000 2536588 1582820769.30 151.5000 60.0010 32.0000 1.9824 1.9832 417.5169 417.7127 0.0295 -1.0000 -1.0000 2536650 1582820769.40 151.4835 60.0010 32.0000 1.9820 1.9828 417.5057 417.7017 0.0294 -1.0000 -1.0000 2536713 1582820769.50 151.4835 60.0010 32.0000 1.9832 1.9839 417.3352 417.5295 0.0292 -1.0000 -1.0000 2536791 1582820769.60 151.4835 60.0010 32.0000 1.9830 1.9838 417.3735 417.5679 0.0293 -1.0000 -1.0000 2536869 1582820769.70 151.4835 60.0010 32.0000 1.9827 1.9834 417.3490 417.5447 0.0294 -1.0000 -1.0000 2536932 1582820769.80 151.4835 60.0010 32.0000 1.9822 1.9830 417.4591 417.6550 0.0295 -1.0000 -1.0000 2536994 1582820769.90 151.4835 60.0010 32.0000 1.9822 1.9830 417.2933 417.4898 0.0296 -1.0000 -1.0000 2537057 1582820770.00 151.5656 60.0011 32.0000 1.9829 1.9837 417.2477 417.4438 0.0295 -1.0000 -1.0000 2537119 1582820770.10 151.5656 60.0011 32.0000 1.9825 1.9833 417.3843 417.5795 0.0294 -1.0000 -1.0000 2537197 1582820770.20 151.5656 60.0011 32.0000 1.9824 1.9832 417.5441 417.7401 0.0295 -1.0000 -1.0000 2537260 1582820770.30 151.5656 60.0011 32.0000 1.9826 1.9833 417.4811 417.6757 0.0292 -1.0000 -1.0000 2537323 1582820770.40 151.5656 60.0011 32.0000 1.9829 1.9836 417.3650 417.5604 0.0294 -1.0000 -1.0000 2537400 1582820770.50 151.5656 60.0011 32.0000 1.9830 1.9838 417.2584 417.4543 0.0295 -1.0000 -1.0000 2537682 1582820770.60 151.5656 60.0011 32.0000 1.9825 1.9833 417.2822 417.4776 0.0293 -1.0000 -1.0000 2537744 1582820770.70 151.5568 60.0011 32.0000 1.9819 1.9827 417.5169 417.7115 0.0293 -1.0000 -1.0000 2537822 1582820770.80 151.5265 60.0011 32.0000 1.9829 1.9837 417.4653 417.6610 0.0294 -1.0000 -1.0000 2537885 1582820770.90 151.5265 60.0011 32.0000 1.9828 1.9836 417.3638 417.5592 0.0294 -1.0000 -1.0000 2537947 1582820771.00 151.5265 60.0011 32.0000 1.9829 1.9836 417.3544 417.5511 0.0295 -1.0000 -1.0000 2538650 1582820771.10 151.5265 60.0011 32.0000 1.9818 1.9826 417.5600 417.7550 0.0293 -1.0000 -1.0000 2538713 1582820771.20 151.5265 60.0011 32.0000 1.9823 1.9831 417.4842 417.6791 0.0293 -1.0000 -1.0000 2538775 1582820771.30 151.5056 60.0011 32.0000 1.9827 1.9835 417.4232 417.6186 0.0294 -1.0000 -1.0000 2538854 1582820771.40 151.5056 60.0011 32.0000 1.9829 1.9837 417.2235 417.4189 0.0294 -1.0000 -1.0000 2538916 1582820771.50 151.5056 60.0011 32.0000 1.9830 1.9837 417.3015 417.4968 0.0294 -1.0000 -1.0000 2538994 1582820771.60 151.5056 60.0011 32.0000 1.9818 1.9825 417.4751 417.6704 0.0294 -1.0000 -1.0000 2539057 1582820771.70 151.5056 60.0011 32.0000 1.9821 1.9829 417.5422 417.7378 0.0294 -1.0000 -1.0000 2539119 1582820771.80 151.5140 60.0011 32.0000 1.9822 1.9830 417.4548 417.6502 0.0294 -1.0000 -1.0000 2539197 1582820771.90 151.5155 60.0011 32.0000 1.9830 1.9837 417.4149 417.6106 0.0294 -1.0000 -1.0000 2539260 1582820772.00 151.5155 60.0011 32.0000 1.9830 1.9838 417.3353 417.5307 0.0294 -1.0000 -1.0000 2539323 1582820772.10 151.5155 60.0011 32.0000 1.9834 1.9842 417.2814 417.4766 0.0294 -1.0000 -1.0000 2539385 1582820772.20 151.5155 60.0011 32.0000 1.9822 1.9830 417.4660 417.6617 0.0294 -1.0000 -1.0000 2539447 1582820772.30 151.5155 60.0011 32.0000 1.9829 1.9837 417.4449 417.6406 0.0294 -1.0000 -1.0000 2539510 1582820772.40 151.5174 60.0011 32.0000 1.9831 1.9838 417.3107 417.5054 0.0293 -1.0000 -1.0000 2539588 1582820772.50 151.5666 60.0011 32.0000 1.9835 1.9843 417.2951 417.4906 0.0294 -1.0000 -1.0000 2540260 1582820772.60 151.5666 60.0011 32.0000 1.9823 1.9831 417.3839 417.5790 0.0293 -1.0000 -1.0000 2540322 1582820772.70 151.5666 60.0011 32.0000 1.9818 1.9826 417.5071 417.7026 0.0294 -1.0000 -1.0000 2540416 1582820772.80 151.5666 60.0011 32.0000 1.9817 1.9825 417.5027 417.6986 0.0294 -1.0000 -1.0000 2540478 1582820772.90 151.5666 60.0011 32.0000 1.9820 1.9828 417.3860 417.5807 0.0292 -1.0000 -1.0000 2540541 1582820773.00 151.5666 60.0011 32.0000 1.9827 1.9835 417.2676 417.4618 0.0292 -1.0000 -1.0000 2540603 1582820773.10 151.5666 60.0011 32.0000 1.9824 1.9832 417.3890 417.5849 0.0294 -1.0000 -1.0000 2540666 1582820773.20 151.5666 60.0011 32.0000 1.9823 1.9831 417.4553 417.6500 0.0292 -1.0000 -1.0000 2540729 1582820773.30 151.5666 60.0011 32.0000 1.9820 1.9827 417.5733 417.7692 0.0295 -1.0000 -1.0000 2540807 1582820773.40 151.5666 60.0011 32.0000 1.9826 1.9834 417.3275 417.5240 0.0295 -1.0000 -1.0000 2540869 1582820773.50 151.5666 60.0011 32.0000 1.9826 1.9833 417.3305 417.5266 0.0295 -1.0000 -1.0000 2540947 1582820773.60 151.5654 60.0011 32.0000 1.9824 1.9832 417.4272 417.6227 0.0293 -1.0000 -1.0000 2541010 1582820773.70 151.5632 60.0011 32.0000 1.9819 1.9827 417.4972 417.6924 0.0294 -1.0000 -1.0000 2541072 1582820773.80 151.5632 60.0011 32.0000 1.9830 1.9837 417.4379 417.6332 0.0294 -1.0000 -1.0000 2541166 1582820773.90 151.5632 60.0011 32.0000 1.9825 1.9833 417.3154 417.5108 0.0294 -1.0000 -1.0000 2541244 1582820774.00 151.5632 60.0011 32.0000 1.9827 1.9834 417.3597 417.5552 0.0294 -1.0000 -1.0000 2541307 1582820774.10 151.5632 60.0011 32.0000 1.9811 1.9819 417.4700 417.6656 0.0294 -1.0000 -1.0000 2541385 1582820774.20 151.4929 60.0014 32.0000 1.9823 1.9830 417.5252 417.7205 0.0294 -1.0000 -1.0000 2541447 1582820774.30 151.4929 60.0014 32.0000 1.9818 1.9826 417.4720 417.6677 0.0294 -1.0000 -1.0000 2541510 1582820774.40 151.4929 60.0014 32.0000 1.9826 1.9834 417.3231 417.5186 0.0293 -1.0000 -1.0000 2541588 1582820774.50 151.4929 60.0014 32.0000 1.9828 1.9835 417.3652 417.5600 0.0294 -1.0000 -1.0000 2541650 1582820774.60 151.4929 60.0014 32.0000 1.9815 1.9822 417.4812 417.6771 0.0295 -1.0000 -1.0000 2541713 1582820774.70 151.4929 60.0014 32.0000 1.9815 1.9823 417.5235 417.7183 0.0293 -1.0000 -1.0000 2541775 1582820774.80 151.4929 60.0014 32.0000 1.9819 1.9826 417.3867 417.5819 0.0293 -1.0000 -1.0000 2541838 1582820774.90 151.4929 60.0014 32.0000 1.9823 1.9831 417.3091 417.5041 0.0294 -1.0000 -1.0000 2541900 1582820775.00 151.4929 60.0014 32.0000 1.9819 1.9827 417.4511 417.6470 0.0294 -1.0000 -1.0000 2541978 1582820775.10 151.4929 60.0014 32.0000 1.9823 1.9831 417.5582 417.7534 0.0293 -1.0000 -1.0000 2542213 1582820775.20 151.4929 60.0014 32.0000 1.9822 1.9830 417.5518 417.7466 0.0293 -1.0000 -1.0000 2542291 1582820775.30 151.4929 60.0014 32.0000 1.9823 1.9831 417.3595 417.5553 0.0295 -1.0000 -1.0000 2542353 1582820775.40 151.5534 60.0014 32.0000 1.9830 1.9837 417.2798 417.4749 0.0293 -1.0000 -1.0000 2542416 1582820775.50 151.5534 60.0014 32.0000 1.9828 1.9836 417.4190 417.6134 0.0292 -1.0000 -1.0000 2542494 1582820775.60 151.5534 60.0014 32.0000 1.9818 1.9825 417.4761 417.6714 0.0294 -1.0000 -1.0000 2542932 1582820775.70 151.5534 60.0014 32.0000 1.9821 1.9828 417.3786 417.5740 0.0293 -1.0000 -1.0000 2542994 1582820775.80 151.5534 60.0014 32.0000 1.9831 1.9839 417.3989 417.5937 0.0293 -1.0000 -1.0000 2543072 1582820775.90 151.5070 60.0014 32.0000 1.9829 1.9836 417.2677 417.4627 0.0294 -1.0000 -1.0000 2543135 1582820776.00 151.5038 60.0014 32.0000 1.9826 1.9834 417.3673 417.5630 0.0295 -1.0000 -1.0000 2543197 1582820776.10 151.5038 60.0014 32.0000 1.9828 1.9836 417.4750 417.6707 0.0293 -1.0000 -1.0000 2543447 1582820776.20 151.5038 60.0014 32.0000 1.9818 1.9826 417.4729 417.6674 0.0293 -1.0000 -1.0000 2543510 1582820776.30 151.5038 60.0014 32.0000 1.9827 1.9835 417.4142 417.6089 0.0293 -1.0000 -1.0000 2543572 1582820776.40 151.5033 60.0014 32.0000 1.9831 1.9839 417.3852 417.5816 0.0295 -1.0000 -1.0000 2543635 1582820776.50 151.4980 60.0014 32.0000 1.9830 1.9838 417.4348 417.6294 0.0293 -1.0000 -1.0000 2543697 1582820776.60 151.4980 60.0014 32.0000 1.9817 1.9824 417.4989 417.6934 0.0292 -1.0000 -1.0000 2543760 1582820776.70 151.4980 60.0014 32.0000 1.9819 1.9827 417.5341 417.7289 0.0293 -1.0000 -1.0000 2543947 1582820776.80 151.4980 60.0014 32.0000 1.9823 1.9830 417.3910 417.5858 0.0293 -1.0000 -1.0000 2544010 1582820776.90 151.4980 60.0014 32.0000 1.9825 1.9833 417.3615 417.5566 0.0294 -1.0000 -1.0000 2544072 1582820777.00 151.4944 60.0014 32.0000 1.9826 1.9834 417.3644 417.5600 0.0294 -1.0000 -1.0000 2544150 1582820777.10 151.4944 60.0014 32.0000 1.9818 1.9825 417.4948 417.6899 0.0294 -1.0000 -1.0000 2544213 1582820777.20 151.4944 60.0014 32.0000 1.9815 1.9823 417.4366 417.6325 0.0295 -1.0000 -1.0000 2544978 1582820777.30 151.4944 60.0014 32.0000 1.9822 1.9830 417.3338 417.5294 0.0294 -1.0000 -1.0000 2545041 1582820777.40 151.4944 60.0014 32.0000 1.9830 1.9838 417.2829 417.4784 0.0294 -1.0000 -1.0000 2545104 1582820777.50 151.4944 60.0014 32.0000 1.9829 1.9837 417.3156 417.5114 0.0294 -1.0000 -1.0000 2545182 1582820777.60 151.5313 60.0014 32.0000 1.9824 1.9832 417.4746 417.6690 0.0292 -1.0000 -1.0000 2545244 1582820777.70 151.5313 60.0014 32.0000 1.9814 1.9822 417.5123 417.7077 0.0293 -1.0000 -1.0000 2545307 1582820777.80 151.5313 60.0014 32.0000 1.9820 1.9828 417.4844 417.6796 0.0294 -1.0000 -1.0000 2545416 1582820777.90 151.5313 60.0014 32.0000 1.9825 1.9832 417.3926 417.5881 0.0294 -1.0000 -1.0000 2545478 1582820778.00 151.5313 60.0014 32.0000 1.9833 1.9841 417.4102 417.6063 0.0294 -1.0000 -1.0000 2545541 1582820778.10 151.5313 60.0014 32.0000 1.9821 1.9828 417.5327 417.7278 0.0294 -1.0000 -1.0000 2545604 1582820778.20 151.4356 60.0014 32.0000 1.9816 1.9823 417.4374 417.6329 0.0293 -1.0000 -1.0000 2545666 1582820778.30 151.4356 60.0014 32.0000 1.9821 1.9828 417.3292 417.5237 0.0292 -1.0000 -1.0000 2545728 1582820778.40 151.4356 60.0014 32.0000 1.9834 1.9842 417.2370 417.4315 0.0293 -1.0000 -1.0000 2545807 1582820778.50 151.4356 60.0014 32.0000 1.9825 1.9832 417.3481 417.5437 0.0294 -1.0000 -1.0000 2545869 1582820778.60 151.4356 60.0014 32.0000 1.9819 1.9827 417.4806 417.6769 0.0295 -1.0000 -1.0000 2545932 1582820778.70 151.4548 60.0014 32.0000 1.9820 1.9828 417.5620 417.7584 0.0294 -1.0000 -1.0000 2546010 1582820778.80 151.4576 60.0014 32.0000 1.9834 1.9842 417.3517 417.5460 0.0292 -1.0000 -1.0000 2546072 1582820778.90 151.4576 60.0014 32.0000 1.9833 1.9841 417.2644 417.4594 0.0293 -1.0000 -1.0000 2546135 1582820779.00 151.4576 60.0014 32.0000 1.9826 1.9834 417.2816 417.4766 0.0293 -1.0000 -1.0000 2546213 1582820779.10 151.4576 60.0014 32.0000 1.9821 1.9828 417.4295 417.6250 0.0294 -1.0000 -1.0000 2546275 1582820779.20 151.4576 60.0014 32.0000 1.9824 1.9832 417.2797 417.4755 0.0294 -1.0000 -1.0000 2546713 1582820779.30 151.4576 60.0014 32.0000 1.9828 1.9836 417.2508 417.4459 0.0293 -1.0000 -1.0000 2546791 1582820779.40 151.4576 60.0014 32.0000 1.9829 1.9836 417.2555 417.4509 0.0294 -1.0000 -1.0000 2546869 1582820779.50 151.4576 60.0014 32.0000 1.9816 1.9824 417.4040 417.5997 0.0294 -1.0000 -1.0000 2546932 1582820779.60 151.4576 60.0014 32.0000 1.9827 1.9835 417.4672 417.6636 0.0296 -1.0000 -1.0000 2546994 1582820779.70 151.4576 60.0014 32.0000 1.9824 1.9832 417.2830 417.4792 0.0294 -1.0000 -1.0000 2547057 1582820779.80 151.4576 60.0014 32.0000 1.9826 1.9833 417.2019 417.3969 0.0293 -1.0000 -1.0000 2547135 1582820779.90 151.5082 60.0008 32.0000 1.9829 1.9837 417.4199 417.6153 0.0294 -1.0000 -1.0000 2547213 1582820780.00 151.5082 60.0008 32.0000 1.9825 1.9832 417.5476 417.7442 0.0295 -1.0000 -1.0000 2547260 1582820780.10 151.5082 60.0008 32.0000 1.9826 1.9834 417.4847 417.6803 0.0295 -1.0000 -1.0000 2547338 1582820780.20 151.5082 60.0008 32.0000 1.9827 1.9835 417.3367 417.5328 0.0294 -1.0000 -1.0000 2547400 1582820780.30 151.5082 60.0008 32.0000 1.9826 1.9833 417.5348 417.7302 0.0293 -1.0000 -1.0000 2547463 1582820780.40 151.5082 60.0008 32.0000 1.9823 1.9830 417.5764 417.7710 0.0293 -1.0000 -1.0000 2547541 1582820780.50 151.5082 60.0008 32.0000 1.9825 1.9833 417.5028 417.6980 0.0294 -1.0000 -1.0000 2547604 1582820780.60 151.5082 60.0008 32.0000 1.9821 1.9829 417.4259 417.6204 0.0292 -1.0000 -1.0000 2547682 1582820780.70 151.5082 60.0008 32.0000 1.9828 1.9835 417.2916 417.4873 0.0295 -1.0000 -1.0000 2547760 1582820780.80 151.5269 60.0008 32.0000 1.9826 1.9834 417.3085 417.5043 0.0294 -1.0000 -1.0000 2547885 1582820780.90 151.5269 60.0008 32.0000 1.9829 1.9837 417.4289 417.6245 0.0295 -1.0000 -1.0000 2547947 1582820781.00 151.4896 60.0008 32.0000 1.9826 1.9834 417.5193 417.7136 0.0292 -1.0000 -1.0000 2548025 1582820781.10 151.4896 60.0008 32.0000 1.9833 1.9840 417.4897 417.6846 0.0294 -1.0000 -1.0000 2548088 1582820781.20 151.4896 60.0008 32.0000 1.9831 1.9839 417.3808 417.5762 0.0293 -1.0000 -1.0000 2548182 1582820781.30 151.4896 60.0008 32.0000 1.9831 1.9839 417.2556 417.4505 0.0293 -1.0000 -1.0000 2548260 1582820781.40 151.4896 60.0008 32.0000 1.9821 1.9829 417.4155 417.6110 0.0294 -1.0000 -1.0000 2548307 1582820781.50 151.4896 60.0008 32.0000 1.9826 1.9833 417.4326 417.6273 0.0293 -1.0000 -1.0000 2548385 1582820781.60 151.4896 60.0008 32.0000 1.9830 1.9838 417.3528 417.5480 0.0294 -1.0000 -1.0000 2548447 1582820781.70 151.4896 60.0008 32.0000 1.9836 1.9843 417.2904 417.4860 0.0294 -1.0000 -1.0000 2548510 1582820781.80 151.4896 60.0008 32.0000 1.9830 1.9837 417.4306 417.6260 0.0293 -1.0000 -1.0000 2548697 1582820781.90 151.5075 60.0008 32.0000 1.9825 1.9832 417.5682 417.7626 0.0292 -1.0000 -1.0000 2548760 1582820782.00 151.5075 60.0008 32.0000 1.9833 1.9841 417.4393 417.6348 0.0294 -1.0000 -1.0000 2548823 1582820782.10 151.5075 60.0008 32.0000 1.9835 1.9842 417.3270 417.5211 0.0292 -1.0000 -1.0000 2548900 1582820782.20 151.5075 60.0008 32.0000 1.9824 1.9832 417.3373 417.5321 0.0292 -1.0000 -1.0000 2548963 1582820782.30 151.5075 60.0008 32.0000 1.9821 1.9829 417.4468 417.6419 0.0294 -1.0000 -1.0000 2549400 1582820782.40 151.5229 60.0008 32.0000 1.9820 1.9828 417.5328 417.7271 0.0293 -1.0000 -1.0000 2549463 1582820782.50 151.5229 60.0008 32.0000 1.9825 1.9833 417.4509 417.6466 0.0294 -1.0000 -1.0000 2549541 1582820782.60 151.5229 60.0008 32.0000 1.9830 1.9838 417.3946 417.5902 0.0294 -1.0000 -1.0000 2549604 1582820782.70 151.5229 60.0008 32.0000 1.9821 1.9828 417.4151 417.6104 0.0293 -1.0000 -1.0000 2549666 1582820782.80 151.5229 60.0008 32.0000 1.9813 1.9821 417.4958 417.6899 0.0292 -1.0000 -1.0000 2550416 1582820782.90 151.5229 60.0008 32.0000 1.9816 1.9824 417.4649 417.6599 0.0293 -1.0000 -1.0000 2550494 1582820783.00 151.5229 60.0008 32.0000 1.9834 1.9842 417.3772 417.5717 0.0292 -1.0000 -1.0000 2550572 1582820783.10 151.5229 60.0008 32.0000 1.9832 1.9840 417.2773 417.4723 0.0293 -1.0000 -1.0000 2550635 1582820783.20 151.5229 60.0008 32.0000 1.9831 1.9839 417.2766 417.4719 0.0294 -1.0000 -1.0000 2550697 1582820783.30 151.5229 60.0008 32.0000 1.9822 1.9829 417.4077 417.6026 0.0292 -1.0000 -1.0000 2550760 1582820783.40 151.5229 60.0008 32.0000 1.9823 1.9831 417.4854 417.6808 0.0294 -1.0000 -1.0000 2550823 1582820783.50 151.4927 60.0008 32.0000 1.9827 1.9834 417.3811 417.5779 0.0295 -1.0000 -1.0000 2550900 1582820783.60 151.4910 60.0008 32.0000 1.9832 1.9839 417.3178 417.5129 0.0293 -1.0000 -1.0000 2550963 1582820783.70 151.4910 60.0008 32.0000 1.9833 1.9840 417.2329 417.4285 0.0294 -1.0000 -1.0000 2551025 1582820783.80 151.4910 60.0008 32.0000 1.9828 1.9836 417.3844 417.5792 0.0293 -1.0000 -1.0000 2551104 1582820783.90 151.4910 60.0008 32.0000 1.9822 1.9830 417.4908 417.6865 0.0294 -1.0000 -1.0000 2551150 1582820784.00 151.4853 60.0008 32.0000 1.9823 1.9831 417.4635 417.6596 0.0295 -1.0000 -1.0000 2551229 1582820784.10 151.4567 60.0008 32.0000 1.9825 1.9833 417.3455 417.5417 0.0295 -1.0000 -1.0000 2551291 1582820784.20 151.4567 60.0008 32.0000 1.9823 1.9831 417.2224 417.4183 0.0294 -1.0000 -1.0000 2551369 1582820784.30 151.4567 60.0008 32.0000 1.9819 1.9827 417.3214 417.5163 0.0293 -1.0000 -1.0000 2551432 1582820784.40 151.4567 60.0008 32.0000 1.9821 1.9829 417.4596 417.6554 0.0294 -1.0000 -1.0000 2551494 1582820784.50 151.4567 60.0008 32.0000 1.9829 1.9837 417.5213 417.7161 0.0293 -1.0000 -1.0000 2551557 1582820784.60 151.4373 60.0008 32.0000 1.9831 1.9839 417.2580 417.4538 0.0294 -1.0000 -1.0000 2551635 1582820784.70 151.4373 60.0008 32.0000 1.9831 1.9838 417.1795 417.3756 0.0295 -1.0000 -1.0000 2551713 1582820784.80 151.4373 60.0008 32.0000 1.9828 1.9835 417.3184 417.5142 0.0294 -1.0000 -1.0000 2551775 1582820784.90 151.4373 60.0008 32.0000 1.9821 1.9828 417.4464 417.6420 0.0294 -1.0000 -1.0000 2551994 1582820785.00 151.4373 60.0008 32.0000 1.9834 1.9842 417.3337 417.5296 0.0295 -1.0000 -1.0000 2552057 1582820785.10 151.4412 60.0009 32.0000 1.9835 1.9842 417.2539 417.4487 0.0293 -1.0000 -1.0000 2552119 1582820785.20 151.4412 60.0009 32.0000 1.9822 1.9829 417.3266 417.5221 0.0293 -1.0000 -1.0000 2552182 1582820785.30 151.4412 60.0009 32.0000 1.9823 1.9831 417.4448 417.6396 0.0293 -1.0000 -1.0000 2552260 1582820785.40 151.4412 60.0009 32.0000 1.9817 1.9825 417.4025 417.5980 0.0294 -1.0000 -1.0000 2552385 1582820785.50 151.4412 60.0009 32.0000 1.9825 1.9832 417.2944 417.4906 0.0295 -1.0000 -1.0000 2552463 1582820785.60 151.4412 60.0009 32.0000 1.9835 1.9843 417.2566 417.4527 0.0295 -1.0000 -1.0000 2552525 1582820785.70 151.5189 60.0009 32.0000 1.9830 1.9838 417.3714 417.5679 0.0296 -1.0000 -1.0000 2552588 1582820785.80 151.5189 60.0009 32.0000 1.9818 1.9826 417.4784 417.6742 0.0294 -1.0000 -1.0000 2552682 1582820785.90 151.5189 60.0009 32.0000 1.9829 1.9837 417.4828 417.6789 0.0295 -1.0000 -1.0000 2552900 1582820786.00 151.5189 60.0009 32.0000 1.9828 1.9836 417.3614 417.5574 0.0294 -1.0000 -1.0000 2552963 1582820786.10 151.5189 60.0009 32.0000 1.9830 1.9838 417.3036 417.4994 0.0294 -1.0000 -1.0000 2553041 1582820786.20 151.6509 60.0009 32.0000 1.9828 1.9836 417.3502 417.5461 0.0295 -1.0000 -1.0000 2553104 1582820786.30 151.6509 60.0009 32.0000 1.9833 1.9841 417.4848 417.6808 0.0293 -1.0000 -1.0000 2553166 1582820786.40 151.6509 60.0009 32.0000 1.9836 1.9844 417.4351 417.6304 0.0293 -1.0000 -1.0000 2554025 1582820786.50 151.6509 60.0009 32.0000 1.9842 1.9849 417.3239 417.5203 0.0295 -1.0000 -1.0000 2554088 1582820786.60 151.6509 60.0009 32.0000 1.9842 1.9850 417.3609 417.5569 0.0295 -1.0000 -1.0000 2554166 1582820786.70 151.6509 60.0009 32.0000 1.9839 1.9847 417.5011 417.6970 0.0294 -1.0000 -1.0000 2554244 1582820786.80 151.6509 60.0009 32.0000 1.9833 1.9841 417.5251 417.7213 0.0295 -1.0000 -1.0000 2554307 1582820786.90 151.6509 60.0009 32.0000 1.9831 1.9839 417.3929 417.5891 0.0295 -1.0000 -1.0000 2554369 1582820787.00 151.6509 60.0009 32.0000 1.9841 1.9849 417.3691 417.5657 0.0296 -1.0000 -1.0000 2554432 1582820787.10 151.6509 60.0009 32.0000 1.9840 1.9848 417.2404 417.4370 0.0295 -1.0000 -1.0000 2554510 1582820787.20 151.6327 60.0009 32.0000 1.9831 1.9839 417.3163 417.5121 0.0295 -1.0000 -1.0000 2554572 1582820787.30 151.5970 60.0009 32.0000 1.9825 1.9833 417.4707 417.6669 0.0294 -1.0000 -1.0000 2554682 1582820787.40 151.5970 60.0009 32.0000 1.9824 1.9832 417.5234 417.7193 0.0295 -1.0000 -1.0000 2554744 1582820787.50 151.5970 60.0009 32.0000 1.9836 1.9844 417.3088 417.5039 0.0293 -1.0000 -1.0000 2554822 1582820787.60 151.5146 60.0009 32.0000 1.9827 1.9835 417.3713 417.5669 0.0294 -1.0000 -1.0000 2554885 1582820787.70 151.4670 60.0009 32.0000 1.9820 1.9828 417.4227 417.6190 0.0295 -1.0000 -1.0000 2554947 1582820787.80 151.4658 60.0009 32.0000 1.9821 1.9829 417.4850 417.6808 0.0294 -1.0000 -1.0000 2555025 1582820787.90 151.4286 60.0009 32.0000 1.9820 1.9828 417.4238 417.6194 0.0294 -1.0000 -1.0000 2555088 1582820788.00 151.4286 60.0009 32.0000 1.9836 1.9843 417.2646 417.4598 0.0293 -1.0000 -1.0000 2555150 1582820788.10 151.4286 60.0009 32.0000 1.9838 1.9846 417.2198 417.4158 0.0295 -1.0000 -1.0000 2555213 1582820788.20 151.4286 60.0009 32.0000 1.9828 1.9835 417.3162 417.5129 0.0295 -1.0000 -1.0000 2555275 1582820788.30 151.4286 60.0009 32.0000 1.9819 1.9826 417.4174 417.6138 0.0296 -1.0000 -1.0000 2555338 1582820788.40 151.4286 60.0009 32.0000 1.9821 1.9829 417.3020 417.4982 0.0294 -1.0000 -1.0000 2555416 1582820788.50 151.4286 60.0009 32.0000 1.9831 1.9838 417.1772 417.3727 0.0294 -1.0000 -1.0000 2555916 1582820788.60 151.4286 60.0009 32.0000 1.9828 1.9836 417.3150 417.5111 0.0295 -1.0000 -1.0000 2555978 1582820788.70 151.4286 60.0009 32.0000 1.9822 1.9830 417.3638 417.5595 0.0295 -1.0000 -1.0000 2556057 1582820788.80 151.4286 60.0009 32.0000 1.9818 1.9825 417.4641 417.6607 0.0296 -1.0000 -1.0000 2556119 1582820788.90 151.4286 60.0009 32.0000 1.9828 1.9836 417.3759 417.5716 0.0294 -1.0000 -1.0000 2556182 1582820789.00 151.4286 60.0009 32.0000 1.9822 1.9830 417.2601 417.4557 0.0294 -1.0000 -1.0000 2556244 1582820789.10 151.4286 60.0009 32.0000 1.9825 1.9833 417.3287 417.5244 0.0294 -1.0000 -1.0000 2556307 1582820789.20 151.4286 60.0009 32.0000 1.9821 1.9828 417.4275 417.6227 0.0294 -1.0000 -1.0000 2556385 1582820789.30 151.4286 60.0009 32.0000 1.9821 1.9828 417.3817 417.5784 0.0296 -1.0000 -1.0000 2556447 1582820789.40 151.4286 60.0009 32.0000 1.9822 1.9830 417.3198 417.5160 0.0295 -1.0000 -1.0000 2556510 1582820789.50 151.4286 60.0009 32.0000 1.9831 1.9839 417.2048 417.4014 0.0296 -1.0000 -1.0000 2556588 1582820789.60 151.4284 60.0009 32.0000 1.9824 1.9831 417.4934 417.6897 0.0296 -1.0000 -1.0000 2556650 1582820789.70 151.4284 60.0009 32.0000 1.9822 1.9829 417.5068 417.7034 0.0295 -1.0000 -1.0000 2556713 1582820789.80 151.4284 60.0009 32.0000 1.9823 1.9830 417.4077 417.6034 0.0295 -1.0000 -1.0000 2556791 1582820789.90 151.4284 60.0009 32.0000 1.9828 1.9835 417.2349 417.4299 0.0295 -1.0000 -1.0000 2556854 1582820790.00 151.4758 60.0009 32.0000 1.9823 1.9831 417.1563 417.3513 0.0294 -1.0000 -1.0000 2556916 1582820790.10 151.4808 60.0009 32.0000 1.9835 1.9842 417.2962 417.4915 0.0293 -1.0000 -1.0000 2557416 1582820790.20 151.5157 60.0009 32.0000 1.9819 1.9826 417.5032 417.6990 0.0294 -1.0000 -1.0000 2557478 1582820790.30 151.5157 60.0009 32.0000 1.9827 1.9834 417.4240 417.6194 0.0294 -1.0000 -1.0000 2557541 1582820790.40 151.5157 60.0009 32.0000 1.9833 1.9841 417.2916 417.4874 0.0295 -1.0000 -1.0000 2557619 1582820790.50 151.5157 60.0009 32.0000 1.9829 1.9837 417.2733 417.4683 0.0293 -1.0000 -1.0000 2557682 1582820790.60 151.5157 60.0009 32.0000 1.9823 1.9831 417.3040 417.5001 0.0295 -1.0000 -1.0000 2557932 1582820790.70 151.4660 60.0009 32.0000 1.9815 1.9823 417.3627 417.5591 0.0295 -1.0000 -1.0000 2557994 1582820790.80 151.4660 60.0009 32.0000 1.9825 1.9832 417.2072 417.4031 0.0295 -1.0000 -1.0000 2558057 1582820790.90 151.4660 60.0009 32.0000 1.9829 1.9837 417.1871 417.3833 0.0295 -1.0000 -1.0000 2558135 1582820791.00 151.4660 60.0009 32.0000 1.9821 1.9829 417.3149 417.5101 0.0293 -1.0000 -1.0000 2558322 1582820791.10 151.4660 60.0009 32.0000 1.9825 1.9833 417.4348 417.6298 0.0293 -1.0000 -1.0000 2558400 1582820791.20 151.5228 60.0009 32.0000 1.9822 1.9829 417.5226 417.7188 0.0295 -1.0000 -1.0000 2558463 1582820791.30 151.5627 60.0009 32.0000 1.9817 1.9824 417.3500 417.5463 0.0296 -1.0000 -1.0000 2558525 1582820791.40 151.5627 60.0009 32.0000 1.9822 1.9830 417.2363 417.4323 0.0294 -1.0000 -1.0000 2558588 1582820791.50 151.5627 60.0009 32.0000 1.9828 1.9836 417.3017 417.4969 0.0294 -1.0000 -1.0000 2558666 1582820791.60 151.5627 60.0009 32.0000 1.9826 1.9834 417.4045 417.6008 0.0295 -1.0000 -1.0000 2558729 1582820791.70 151.5627 60.0009 32.0000 1.9825 1.9833 417.4392 417.6350 0.0295 -1.0000 -1.0000 2559150 1582820791.80 151.5627 60.0009 32.0000 1.9824 1.9832 417.3632 417.5607 0.0297 -1.0000 -1.0000 2559213 1582820791.90 151.5627 60.0009 32.0000 1.9816 1.9824 417.2181 417.4140 0.0294 -1.0000 -1.0000 2559275 1582820792.00 151.5627 60.0009 32.0000 1.9814 1.9822 417.3689 417.5635 0.0293 -1.0000 -1.0000 2559338 1582820792.10 151.5627 60.0009 32.0000 1.9816 1.9824 417.4966 417.6921 0.0294 -1.0000 -1.0000 2559416 1582820792.20 151.5914 60.0009 32.0000 1.9824 1.9832 417.3548 417.5514 0.0296 -1.0000 -1.0000 2559478 1582820792.30 151.5914 60.0009 32.0000 1.9820 1.9827 417.0981 417.2942 0.0294 -1.0000 -1.0000 2559541 1582820792.40 151.5177 60.0009 32.0000 1.9816 1.9824 417.3260 417.5216 0.0295 -1.0000 -1.0000 2559619 1582820792.50 151.5177 60.0009 32.0000 1.9814 1.9821 417.4225 417.6179 0.0293 -1.0000 -1.0000 2559682 1582820792.60 151.5177 60.0009 32.0000 1.9817 1.9825 417.3601 417.5556 0.0294 -1.0000 -1.0000 2559744 1582820792.70 151.5177 60.0009 32.0000 1.9821 1.9828 417.2575 417.4532 0.0295 -1.0000 -1.0000 2559807 1582820792.80 151.5177 60.0009 32.0000 1.9822 1.9830 417.1975 417.3932 0.0294 -1.0000 -1.0000 2559869 1582820792.90 151.5177 60.0009 32.0000 1.9820 1.9827 417.2071 417.4038 0.0295 -1.0000 -1.0000 2559947 1582820793.00 151.5706 60.0009 32.0000 1.9815 1.9822 417.2811 417.4769 0.0295 -1.0000 -1.0000 2600010 1582820793.10 151.5706 60.0009 32.0000 1.9826 1.9833 417.2791 417.4757 0.0296 -1.0000 -1.0000 2600072 1582820793.20 151.5706 60.0009 32.0000 1.9829 1.9836 417.2752 417.4707 0.0294 -1.0000 -1.0000 2600166 1582820793.30 151.5706 60.0009 32.0000 1.9824 1.9831 417.1825 417.3783 0.0295 -1.0000 -1.0000 2600244 1582820793.40 151.5423 60.0009 32.0000 1.9818 1.9825 417.2527 417.4490 0.0295 -1.0000 -1.0000 2600307 1582820793.50 151.5184 60.0009 32.0000 1.9817 1.9824 417.4144 417.6103 0.0295 -1.0000 -1.0000 2600385 1582820793.60 151.5184 60.0009 32.0000 1.9815 1.9822 417.4244 417.6207 0.0294 -1.0000 -1.0000 2600447 1582820793.70 151.5184 60.0009 32.0000 1.9818 1.9825 417.3378 417.5332 0.0294 -1.0000 -1.0000 2600885 1582820793.80 151.5184 60.0009 32.0000 1.9823 1.9831 417.2098 417.4060 0.0295 -1.0000 -1.0000 2600963 1582820793.90 151.5184 60.0009 32.0000 1.9825 1.9833 417.2140 417.4096 0.0295 -1.0000 -1.0000 2601025 1582820794.00 151.4722 60.0009 32.0000 1.9817 1.9825 417.4105 417.6070 0.0295 -1.0000 -1.0000 2601088 1582820794.10 151.4702 60.0009 32.0000 1.9813 1.9821 417.4384 417.6346 0.0295 -1.0000 -1.0000 2601150 1582820794.20 151.4702 60.0009 32.0000 1.9820 1.9828 417.1729 417.3691 0.0295 -1.0000 -1.0000 2601447 1582820794.30 151.4702 60.0009 32.0000 1.9825 1.9833 417.2574 417.4538 0.0295 -1.0000 -1.0000 2601510 1582820794.40 151.4702 60.0009 32.0000 1.9812 1.9820 417.2398 417.4353 0.0295 -1.0000 -1.0000 2601572 1582820794.50 151.4702 60.0009 32.0000 1.9809 1.9817 417.2999 417.4959 0.0294 -1.0000 -1.0000 2601650 1582820794.60 151.4702 60.0009 32.0000 1.9819 1.9827 417.3477 417.5433 0.0294 -1.0000 -1.0000 2601713 1582820794.70 151.4702 60.0009 32.0000 1.9832 1.9839 417.3054 417.5010 0.0295 -1.0000 -1.0000 2601963 1582820794.80 151.4702 60.0009 32.0000 1.9830 1.9838 417.2565 417.4524 0.0294 -1.0000 -1.0000 2602025 1582820794.90 151.4702 60.0009 32.0000 1.9819 1.9827 417.2340 417.4297 0.0294 -1.0000 -1.0000 2602088 1582820795.00 151.4702 60.0009 32.0000 1.9815 1.9823 417.3694 417.5650 0.0294 -1.0000 -1.0000 2602150 1582820795.10 151.4705 60.0009 32.0000 1.9821 1.9829 417.2544 417.4497 0.0294 -1.0000 -1.0000 2602213 1582820795.20 151.4917 60.0006 32.0000 1.9827 1.9834 417.1921 417.3869 0.0293 -1.0000 -1.0000 2602275 1582820795.30 151.4931 60.0006 32.0000 1.9830 1.9837 417.1644 417.3600 0.0294 -1.0000 -1.0000 2602447 1582820795.40 151.5494 60.0006 32.0000 1.9814 1.9821 417.4383 417.6339 0.0294 -1.0000 -1.0000 2602510 1582820795.50 151.5494 60.0006 32.0000 1.9824 1.9832 417.3054 417.5011 0.0294 -1.0000 -1.0000 2602588 1582820795.60 151.5494 60.0006 32.0000 1.9827 1.9835 417.2267 417.4242 0.0297 -1.0000 -1.0000 2602650 1582820795.70 151.5487 60.0006 32.0000 1.9823 1.9831 417.3763 417.5735 0.0295 -1.0000 -1.0000 2602713 1582820795.80 151.5481 60.0006 32.0000 1.9817 1.9824 417.5033 417.6993 0.0293 -1.0000 -1.0000 2603166 1582820795.90 151.5481 60.0006 32.0000 1.9821 1.9829 417.3866 417.5818 0.0294 -1.0000 -1.0000 2603229 1582820796.00 151.5481 60.0006 32.0000 1.9828 1.9835 417.3168 417.5117 0.0293 -1.0000 -1.0000 2603291 1582820796.10 151.5481 60.0006 32.0000 1.9828 1.9835 417.2776 417.4734 0.0294 -1.0000 -1.0000 2603369 1582820796.20 151.5481 60.0006 32.0000 1.9819 1.9826 417.3806 417.5764 0.0295 -1.0000 -1.0000 2603432 1582820796.30 151.5169 60.0006 32.0000 1.9815 1.9822 417.4039 417.5997 0.0294 -1.0000 -1.0000 2603666 1582820796.40 151.5169 60.0006 32.0000 1.9809 1.9816 417.4063 417.6019 0.0294 -1.0000 -1.0000 2603744 1582820796.50 151.5169 60.0006 32.0000 1.9819 1.9827 417.3769 417.5729 0.0295 -1.0000 -1.0000 2603807 1582820796.60 151.5169 60.0006 32.0000 1.9830 1.9838 417.3090 417.5053 0.0295 -1.0000 -1.0000 2603869 1582820796.70 151.5169 60.0006 32.0000 1.9822 1.9829 417.3821 417.5773 0.0293 -1.0000 -1.0000 2603947 1582820796.80 151.5169 60.0006 32.0000 1.9818 1.9826 417.3576 417.5525 0.0294 -1.0000 -1.0000 2604010 1582820796.90 151.5215 60.0006 32.0000 1.9822 1.9830 417.2442 417.4398 0.0295 -1.0000 -1.0000 2604151 1582820797.00 151.5221 60.0006 32.0000 1.9829 1.9836 417.1644 417.3592 0.0294 -1.0000 -1.0000 2604213 1582820797.10 151.5221 60.0006 32.0000 1.9833 1.9840 417.2591 417.4554 0.0295 -1.0000 -1.0000 2604275 1582820797.20 151.5221 60.0006 32.0000 1.9821 1.9828 417.3749 417.5703 0.0294 -1.0000 -1.0000 2604338 1582820797.30 151.5221 60.0006 32.0000 1.9813 1.9821 417.4330 417.6278 0.0293 -1.0000 -1.0000 2604416 1582820797.40 151.5221 60.0006 32.0000 1.9817 1.9825 417.4338 417.6300 0.0295 -1.0000 -1.0000 2604478 1582820797.50 151.5533 60.0006 32.0000 1.9833 1.9840 417.3979 417.5940 0.0295 -1.0000 -1.0000 2604541 1582820797.60 151.5533 60.0006 32.0000 1.9828 1.9835 417.2837 417.4786 0.0294 -1.0000 -1.0000 2604604 1582820797.70 151.5533 60.0006 32.0000 1.9821 1.9829 417.4105 417.6075 0.0295 -1.0000 -1.0000 2604682 1582820797.80 151.5533 60.0006 32.0000 1.9819 1.9826 417.5160 417.7118 0.0294 -1.0000 -1.0000 2604744 1582820797.90 151.5533 60.0006 32.0000 1.9819 1.9827 417.4048 417.6000 0.0293 -1.0000 -1.0000 2604916 1582820798.00 151.5128 60.0006 32.0000 1.9819 1.9826 417.3817 417.5764 0.0292 -1.0000 -1.0000 2604978 1582820798.10 151.5128 60.0006 32.0000 1.9817 1.9825 417.2013 417.3951 0.0292 -1.0000 -1.0000 2605057 1582820798.20 151.5128 60.0006 32.0000 1.9820 1.9828 417.3032 417.4976 0.0292 -1.0000 -1.0000 2605119 1582820798.30 151.5128 60.0006 32.0000 1.9819 1.9827 417.4993 417.6947 0.0294 -1.0000 -1.0000 2605197 1582820798.40 151.5128 60.0006 32.0000 1.9820 1.9828 417.5306 417.7271 0.0295 -1.0000 -1.0000 2605775 1582820798.50 151.5128 60.0006 32.0000 1.9824 1.9832 417.3030 417.4985 0.0294 -1.0000 -1.0000 2605838 1582820798.60 151.5014 60.0006 32.0000 1.9826 1.9833 417.2717 417.4674 0.0294 -1.0000 -1.0000 2605900 1582820798.70 151.5014 60.0006 32.0000 1.9828 1.9836 417.3577 417.5534 0.0294 -1.0000 -1.0000 2605978 1582820798.80 151.5014 60.0006 32.0000 1.9816 1.9824 417.3667 417.5620 0.0293 -1.0000 -1.0000 2606041 1582820798.90 151.5014 60.0006 32.0000 1.9825 1.9832 417.2995 417.4947 0.0294 -1.0000 -1.0000 2606432 1582820799.00 151.5014 60.0006 32.0000 1.9829 1.9837 417.3275 417.5226 0.0293 -1.0000 -1.0000 2606494 1582820799.10 151.5014 60.0006 32.0000 1.9825 1.9832 417.3136 417.5086 0.0293 -1.0000 -1.0000 2606557 1582820799.20 151.5376 60.0006 32.0000 1.9815 1.9822 417.4965 417.6916 0.0293 -1.0000 -1.0000 2606619 1582820799.30 151.5376 60.0006 32.0000 1.9822 1.9829 417.4897 417.6852 0.0294 -1.0000 -1.0000 2606697 1582820799.40 151.5376 60.0006 32.0000 1.9821 1.9828 417.5169 417.7113 0.0293 -1.0000 -1.0000 2606760 1582820799.50 151.5376 60.0006 32.0000 1.9821 1.9828 417.3599 417.5547 0.0293 -1.0000 -1.0000 2606822 1582820799.60 151.5376 60.0006 32.0000 1.9830 1.9837 417.2992 417.4943 0.0294 -1.0000 -1.0000 2606900 1582820799.70 151.5416 60.0006 32.0000 1.9826 1.9834 417.2676 417.4627 0.0294 -1.0000 -1.0000 2606963 1582820799.80 151.5494 60.0005 32.0000 1.9816 1.9823 417.4125 417.6080 0.0294 -1.0000 -1.0000 2607026 1582820799.90 151.5494 60.0005 32.0000 1.9822 1.9830 417.5476 417.7429 0.0294 -1.0000 -1.0000 2607088 1582820800.00 151.5494 60.0005 32.0000 1.9830 1.9838 417.3868 417.5828 0.0295 -1.0000 -1.0000 2607151 1582820800.10 151.5494 60.0005 32.0000 1.9826 1.9834 417.2367 417.4321 0.0293 -1.0000 -1.0000 2607229 1582820800.20 151.5494 60.0005 32.0000 1.9821 1.9829 417.3081 417.5030 0.0294 -1.0000 -1.0000 2607291 1582820800.30 151.5494 60.0005 32.0000 1.9816 1.9824 417.3781 417.5735 0.0294 -1.0000 -1.0000 2607354 1582820800.40 151.5494 60.0005 32.0000 1.9819 1.9827 417.4183 417.6137 0.0293 -1.0000 -1.0000 2607432 1582820800.50 151.5637 60.0005 32.0000 1.9830 1.9837 417.3266 417.5214 0.0293 -1.0000 -1.0000 2607666 1582820800.60 151.5637 60.0005 32.0000 1.9829 1.9836 417.2829 417.4781 0.0294 -1.0000 -1.0000 2607729 1582820800.70 151.5637 60.0005 32.0000 1.9824 1.9832 417.3116 417.5073 0.0294 -1.0000 -1.0000 2607791 1582820800.80 151.5637 60.0005 32.0000 1.9823 1.9831 417.5125 417.7085 0.0294 -1.0000 -1.0000 2607853 1582820800.90 151.5637 60.0005 32.0000 1.9813 1.9821 417.4828 417.6782 0.0294 -1.0000 -1.0000 2607916 1582820801.00 151.5637 60.0005 32.0000 1.9817 1.9825 417.3774 417.5725 0.0293 -1.0000 -1.0000 2608729 1582820801.10 151.5455 60.0005 32.0000 1.9825 1.9833 417.3143 417.5096 0.0294 -1.0000 -1.0000 2608791 1582820801.20 151.5455 60.0005 32.0000 1.9821 1.9829 417.5032 417.6979 0.0292 -1.0000 -1.0000 2608853 1582820801.30 151.5455 60.0005 32.0000 1.9817 1.9824 417.5300 417.7256 0.0294 -1.0000 -1.0000 2608932 1582820801.40 151.5455 60.0005 32.0000 1.9818 1.9826 417.4018 417.5979 0.0294 -1.0000 -1.0000 2608994 1582820801.50 151.5455 60.0005 32.0000 1.9822 1.9829 417.2357 417.4305 0.0293 -1.0000 -1.0000 2609072 1582820801.60 151.5455 60.0005 32.0000 1.9824 1.9832 417.3538 417.5490 0.0294 -1.0000 -1.0000 2609135 1582820801.70 151.5216 60.0005 32.0000 1.9819 1.9826 417.4811 417.6753 0.0292 -1.0000 -1.0000 2609197 1582820801.80 151.5216 60.0005 32.0000 1.9816 1.9824 417.4503 417.6452 0.0293 -1.0000 -1.0000 2609260 1582820801.90 151.5216 60.0005 32.0000 1.9828 1.9836 417.3256 417.5206 0.0293 -1.0000 -1.0000 2609323 1582820802.00 151.5216 60.0005 32.0000 1.9826 1.9833 417.1908 417.3862 0.0294 -1.0000 -1.0000 2609385 1582820802.10 151.5216 60.0005 32.0000 1.9822 1.9830 417.2433 417.4389 0.0294 -1.0000 -1.0000 2609463 1582820802.20 151.4786 60.0005 32.0000 1.9814 1.9821 417.4172 417.6127 0.0294 -1.0000 -1.0000 2609525 1582820802.30 151.4765 60.0005 32.0000 1.9819 1.9826 417.3745 417.5704 0.0295 -1.0000 -1.0000 2609588 1582820802.40 151.4765 60.0005 32.0000 1.9827 1.9834 417.2284 417.4240 0.0294 -1.0000 -1.0000 2609713 1582820802.50 151.4765 60.0005 32.0000 1.9818 1.9826 417.3464 417.5425 0.0294 -1.0000 -1.0000 2609775 1582820802.60 151.4765 60.0005 32.0000 1.9822 1.9830 417.4607 417.6557 0.0293 -1.0000 -1.0000 2609838 1582820802.70 151.4719 60.0005 32.0000 1.9820 1.9828 417.4374 417.6330 0.0294 -1.0000 -1.0000 2609900 1582820802.80 151.4500 60.0005 32.0000 1.9823 1.9830 417.4344 417.6294 0.0293 -1.0000 -1.0000 2609963 1582820802.90 151.4500 60.0005 32.0000 1.9824 1.9831 417.2081 417.4026 0.0292 -1.0000 -1.0000 2610025 1582820803.00 151.4500 60.0005 32.0000 1.9816 1.9824 417.2476 417.4428 0.0294 -1.0000 -1.0000 2610103 1582820803.10 151.4500 60.0005 32.0000 1.9812 1.9819 417.3115 417.5064 0.0293 -1.0000 -1.0000 2610166 1582820803.20 151.4500 60.0005 32.0000 1.9815 1.9822 417.4479 417.6420 0.0292 -1.0000 -1.0000 2610228 1582820803.30 151.4500 60.0005 32.0000 1.9814 1.9821 417.4238 417.6191 0.0294 -1.0000 -1.0000 2610307 1582820803.40 151.4500 60.0005 32.0000 1.9815 1.9823 417.3675 417.5641 0.0295 -1.0000 -1.0000 2610369 1582820803.50 151.4500 60.0005 32.0000 1.9821 1.9829 417.2552 417.4505 0.0294 -1.0000 -1.0000 2610432 1582820803.60 151.4500 60.0005 32.0000 1.9817 1.9825 417.2498 417.4452 0.0293 -1.0000 -1.0000 2610494 1582820803.70 151.4500 60.0005 32.0000 1.9815 1.9823 417.4653 417.6610 0.0294 -1.0000 -1.0000 2610557 1582820803.80 151.4661 60.0005 32.0000 1.9824 1.9832 417.3864 417.5820 0.0294 -1.0000 -1.0000 2610635 1582820803.90 151.5029 60.0005 32.0000 1.9825 1.9833 417.2621 417.4581 0.0295 -1.0000 -1.0000 2610697 1582820804.00 151.5029 60.0005 32.0000 1.9822 1.9829 417.2531 417.4479 0.0292 -1.0000 -1.0000 2610760 1582820804.10 151.5029 60.0005 32.0000 1.9824 1.9832 417.3580 417.5531 0.0293 -1.0000 -1.0000 2611151 1582820804.20 151.5029 60.0005 32.0000 1.9811 1.9819 417.4014 417.5967 0.0294 -1.0000 -1.0000 2611213 1582820804.30 151.5029 60.0005 32.0000 1.9824 1.9832 417.3409 417.5366 0.0294 -1.0000 -1.0000 2611275 1582820804.40 151.5085 60.0005 32.0000 1.9829 1.9837 417.2612 417.4567 0.0294 -1.0000 -1.0000 2611338 1582820804.50 151.5587 60.0005 32.0000 1.9826 1.9834 417.2205 417.4158 0.0293 -1.0000 -1.0000 2611401 1582820804.60 151.5587 60.0005 32.0000 1.9823 1.9831 417.3924 417.5876 0.0294 -1.0000 -1.0000 2611635 1582820804.70 151.5587 60.0005 32.0000 1.9817 1.9824 417.4283 417.6249 0.0295 -1.0000 -1.0000 2611713 1582820804.80 151.5587 60.0005 32.0000 1.9823 1.9831 417.4405 417.6354 0.0293 -1.0000 -1.0000 2611775 1582820804.90 151.5587 60.0005 32.0000 1.9820 1.9827 417.3066 417.5021 0.0294 -1.0000 -1.0000 2611838 1582820805.00 151.5229 60.0012 32.0000 1.9822 1.9830 417.2635 417.4598 0.0295 -1.0000 -1.0000 2611900 1582820805.10 151.5229 60.0012 32.0000 1.9819 1.9826 417.3053 417.5001 0.0293 -1.0000 -1.0000 2612135 1582820805.20 151.5229 60.0012 32.0000 1.9823 1.9831 417.3996 417.5949 0.0293 -1.0000 -1.0000 2612197 1582820805.30 151.5229 60.0012 32.0000 1.9820 1.9828 417.4055 417.6013 0.0295 -1.0000 -1.0000 2612275 1582820805.40 151.5229 60.0012 32.0000 1.9823 1.9830 417.3107 417.5060 0.0293 -1.0000 -1.0000 2612353 1582820805.50 151.5427 60.0012 32.0000 1.9830 1.9838 417.2641 417.4585 0.0293 -1.0000 -1.0000 2612416 1582820805.60 151.5486 60.0012 32.0000 1.9818 1.9826 417.2134 417.4090 0.0294 -1.0000 -1.0000 2612682 1582820805.70 151.5486 60.0012 32.0000 1.9817 1.9824 417.3357 417.5306 0.0293 -1.0000 -1.0000 2612744 1582820805.80 151.5486 60.0012 32.0000 1.9819 1.9827 417.3879 417.5820 0.0293 -1.0000 -1.0000 2612822 1582820805.90 151.5486 60.0012 32.0000 1.9831 1.9838 417.2695 417.4653 0.0295 -1.0000 -1.0000 2612885 1582820806.00 151.5471 60.0012 32.0000 1.9824 1.9831 417.2693 417.4650 0.0294 -1.0000 -1.0000 2612947 1582820806.10 151.5244 60.0012 32.0000 1.9817 1.9824 417.3722 417.5668 0.0293 -1.0000 -1.0000 2613651 1582820806.20 151.5244 60.0012 32.0000 1.9815 1.9822 417.4525 417.6482 0.0294 -1.0000 -1.0000 2613760 1582820806.30 151.5244 60.0012 32.0000 1.9821 1.9828 417.4194 417.6151 0.0294 -1.0000 -1.0000 2613838 1582820806.40 151.5244 60.0012 32.0000 1.9825 1.9832 417.2342 417.4290 0.0293 -1.0000 -1.0000 2613900 1582820806.50 151.5244 60.0012 32.0000 1.9817 1.9825 417.2795 417.4747 0.0294 -1.0000 -1.0000 2613963 1582820806.60 151.5358 60.0012 32.0000 1.9821 1.9829 417.4680 417.6638 0.0295 -1.0000 -1.0000 2614025 1582820806.70 151.5358 60.0012 32.0000 1.9818 1.9826 417.5251 417.7212 0.0294 -1.0000 -1.0000 2614103 1582820806.80 151.5358 60.0012 32.0000 1.9821 1.9828 417.4578 417.6524 0.0293 -1.0000 -1.0000 2614166 1582820806.90 151.5358 60.0012 32.0000 1.9824 1.9831 417.3125 417.5076 0.0293 -1.0000 -1.0000 2614228 1582820807.00 151.5358 60.0012 32.0000 1.9814 1.9821 417.3377 417.5326 0.0294 -1.0000 -1.0000 2614307 1582820807.10 151.5358 60.0012 32.0000 1.9813 1.9821 417.5079 417.7025 0.0292 -1.0000 -1.0000 2614369 1582820807.20 151.5357 60.0012 32.0000 1.9810 1.9818 417.3865 417.5812 0.0293 -1.0000 -1.0000 2614432 1582820807.30 151.5356 60.0012 32.0000 1.9833 1.9841 417.2464 417.4421 0.0294 -1.0000 -1.0000 2614510 1582820807.40 151.5356 60.0012 32.0000 1.9829 1.9837 417.2416 417.4370 0.0293 -1.0000 -1.0000 2614572 1582820807.50 151.5356 60.0012 32.0000 1.9820 1.9828 417.2130 417.4071 0.0293 -1.0000 -1.0000 2614635 1582820807.60 151.5356 60.0012 32.0000 1.9813 1.9821 417.3716 417.5673 0.0294 -1.0000 -1.0000 2614697 1582820807.70 151.5356 60.0012 32.0000 1.9815 1.9823 417.4288 417.6242 0.0293 -1.0000 -1.0000 2614760 1582820807.80 151.5038 60.0012 32.0000 1.9826 1.9834 417.3365 417.5322 0.0294 -1.0000 -1.0000 2614838 1582820807.90 151.5038 60.0012 32.0000 1.9826 1.9834 417.2457 417.4408 0.0293 -1.0000 -1.0000 2614901 1582820808.00 151.5038 60.0012 32.0000 1.9825 1.9833 417.2310 417.4263 0.0294 -1.0000 -1.0000 2614963 1582820808.10 151.5038 60.0012 32.0000 1.9825 1.9833 417.4272 417.6219 0.0293 -1.0000 -1.0000 2615213 1582820808.20 151.5038 60.0012 32.0000 1.9819 1.9827 417.3879 417.5836 0.0294 -1.0000 -1.0000 2615260 1582820808.30 151.5038 60.0012 32.0000 1.9821 1.9829 417.3421 417.5372 0.0293 -1.0000 -1.0000 2615323 1582820808.40 151.5154 60.0012 32.0000 1.9821 1.9829 417.2475 417.4417 0.0292 -1.0000 -1.0000 2615401 1582820808.50 151.5297 60.0012 32.0000 1.9822 1.9829 417.2601 417.4545 0.0293 -1.0000 -1.0000 2615463 1582820808.60 151.5297 60.0012 32.0000 1.9822 1.9829 417.3904 417.5854 0.0293 -1.0000 -1.0000 2615588 1582820808.70 151.5297 60.0012 32.0000 1.9818 1.9825 417.4446 417.6396 0.0293 -1.0000 -1.0000 2615697 1582820808.80 151.5297 60.0012 32.0000 1.9828 1.9836 417.4514 417.6471 0.0294 -1.0000 -1.0000 2615760 1582820808.90 151.5297 60.0012 32.0000 1.9824 1.9832 417.3107 417.5058 0.0293 -1.0000 -1.0000 2615822 1582820809.00 151.5060 60.0012 32.0000 1.9828 1.9836 417.2476 417.4430 0.0294 -1.0000 -1.0000 2615900 1582820809.10 151.5060 60.0012 32.0000 1.9828 1.9836 417.2207 417.4154 0.0292 -1.0000 -1.0000 2615963 1582820809.20 151.5060 60.0012 32.0000 1.9823 1.9830 417.2945 417.4881 0.0291 -1.0000 -1.0000 2616400 1582820809.30 151.5060 60.0012 32.0000 1.9819 1.9827 417.5180 417.7129 0.0294 -1.0000 -1.0000 2616463 1582820809.40 151.5060 60.0012 32.0000 1.9829 1.9837 417.3587 417.5542 0.0294 -1.0000 -1.0000 2616525 1582820809.50 151.5060 60.0012 32.0000 1.9829 1.9837 417.2549 417.4501 0.0293 -1.0000 -1.0000 2616603 1582820809.60 151.4965 60.0012 32.0000 1.9822 1.9830 417.3186 417.5136 0.0293 -1.0000 -1.0000 2616666 1582820809.70 151.4965 60.0012 32.0000 1.9813 1.9821 417.4086 417.6042 0.0294 -1.0000 -1.0000 2616901 1582820809.80 151.4965 60.0012 32.0000 1.9816 1.9823 417.4702 417.6656 0.0294 -1.0000 -1.0000 2616978 1582820809.90 151.4965 60.0012 32.0000 1.9813 1.9821 417.4847 417.6801 0.0294 -1.0000 -1.0000 2617041 1582820810.00 151.4965 60.0012 32.0000 1.9820 1.9828 417.3432 417.5387 0.0294 -1.0000 -1.0000 2617104 1582820810.10 151.5125 60.0010 32.0000 1.9823 1.9831 417.2480 417.4424 0.0292 -1.0000 -1.0000 2617166 1582820810.20 151.5125 60.0010 32.0000 1.9816 1.9823 417.3126 417.5067 0.0293 -1.0000 -1.0000 2617385 1582820810.30 151.5125 60.0010 32.0000 1.9815 1.9822 417.3674 417.5623 0.0293 -1.0000 -1.0000 2617447 1582820810.40 151.5125 60.0010 32.0000 1.9821 1.9828 417.2939 417.4888 0.0293 -1.0000 -1.0000 2617525 1582820810.50 151.5125 60.0010 32.0000 1.9827 1.9835 417.2744 417.4700 0.0294 -1.0000 -1.0000 2617588 1582820810.60 151.5125 60.0010 32.0000 1.9824 1.9832 417.2741 417.4695 0.0294 -1.0000 -1.0000 2617651 1582820810.70 151.5100 60.0010 32.0000 1.9816 1.9824 417.3909 417.5862 0.0293 -1.0000 -1.0000 2617713 1582820810.80 151.4805 60.0010 32.0000 1.9813 1.9820 417.4785 417.6733 0.0293 -1.0000 -1.0000 2617791 1582820810.90 151.4805 60.0010 32.0000 1.9815 1.9822 417.4288 417.6240 0.0294 -1.0000 -1.0000 2617869 1582820811.00 151.4805 60.0010 32.0000 1.9821 1.9829 417.3205 417.5160 0.0294 -1.0000 -1.0000 2617932 1582820811.10 151.4805 60.0010 32.0000 1.9821 1.9828 417.2871 417.4819 0.0293 -1.0000 -1.0000 2617994 1582820811.20 151.4805 60.0010 32.0000 1.9816 1.9823 417.4406 417.6353 0.0293 -1.0000 -1.0000 2618182 1582820811.30 151.4805 60.0010 32.0000 1.9814 1.9822 417.5082 417.7029 0.0292 -1.0000 -1.0000 2618244 1582820811.40 151.4847 60.0010 32.0000 1.9818 1.9825 417.5105 417.7048 0.0292 -1.0000 -1.0000 2618307 1582820811.50 151.4847 60.0010 32.0000 1.9822 1.9830 417.2991 417.4938 0.0294 -1.0000 -1.0000 2618385 1582820811.60 151.4847 60.0010 32.0000 1.9824 1.9832 417.2836 417.4786 0.0293 -1.0000 -1.0000 2618447 1582820811.70 151.4847 60.0010 32.0000 1.9819 1.9826 417.3629 417.5558 0.0290 -1.0000 -1.0000 2618525 1582820811.80 151.4847 60.0010 32.0000 1.9810 1.9817 417.4366 417.6313 0.0293 -1.0000 -1.0000 2618713 1582820811.90 151.4847 60.0010 32.0000 1.9818 1.9826 417.3604 417.5551 0.0293 -1.0000 -1.0000 2618775 1582820812.00 151.4944 60.0010 32.0000 1.9824 1.9832 417.2813 417.4758 0.0293 -1.0000 -1.0000 2618838 1582820812.10 151.4944 60.0010 32.0000 1.9822 1.9830 417.2964 417.4910 0.0292 -1.0000 -1.0000 2618916 1582820812.20 151.4944 60.0010 32.0000 1.9813 1.9821 417.3725 417.5671 0.0293 -1.0000 -1.0000 2618978 1582820812.30 151.4944 60.0010 32.0000 1.9814 1.9821 417.4228 417.6172 0.0292 -1.0000 -1.0000 2619401 1582820812.40 151.4944 60.0010 32.0000 1.9817 1.9824 417.4634 417.6586 0.0293 -1.0000 -1.0000 2619463 1582820812.50 151.4944 60.0010 32.0000 1.9821 1.9829 417.3749 417.5697 0.0293 -1.0000 -1.0000 2619541 1582820812.60 151.5119 60.0010 32.0000 1.9822 1.9830 417.2805 417.4754 0.0293 -1.0000 -1.0000 2619604 1582820812.70 151.5119 60.0010 32.0000 1.9820 1.9828 417.3931 417.5868 0.0292 -1.0000 -1.0000 2619666 1582820812.80 151.5119 60.0010 32.0000 1.9815 1.9823 417.5347 417.7302 0.0294 -1.0000 -1.0000 2619728 1582820812.90 151.5119 60.0010 32.0000 1.9817 1.9825 417.4465 417.6423 0.0295 -1.0000 -1.0000 2619791 1582820813.00 151.5263 60.0010 32.0000 1.9823 1.9831 417.3264 417.5222 0.0293 -1.0000 -1.0000 2619869 1582820813.10 151.5733 60.0010 32.0000 1.9822 1.9829 417.2348 417.4301 0.0293 -1.0000 -1.0000 2619932 1582820813.20 151.5733 60.0010 32.0000 1.9822 1.9829 417.2802 417.4750 0.0293 -1.0000 -1.0000 2619994 1582820813.30 151.5733 60.0010 32.0000 1.9819 1.9826 417.3139 417.5085 0.0292 -1.0000 -1.0000 2620213 1582820813.40 151.5733 60.0010 32.0000 1.9826 1.9834 417.4644 417.6592 0.0294 -1.0000 -1.0000 2620275 1582820813.50 151.5733 60.0010 32.0000 1.9824 1.9832 417.4391 417.6350 0.0294 -1.0000 -1.0000 2620338 1582820813.60 151.5733 60.0010 32.0000 1.9830 1.9837 417.2838 417.4777 0.0292 -1.0000 -1.0000 2620400 1582820813.70 151.6275 60.0010 32.0000 1.9831 1.9839 417.3445 417.5397 0.0294 -1.0000 -1.0000 2620463 1582820813.80 151.6275 60.0010 32.0000 1.9829 1.9837 417.3946 417.5898 0.0293 -1.0000 -1.0000 2621213 1582820813.90 151.6275 60.0010 32.0000 1.9827 1.9834 417.4777 417.6726 0.0293 -1.0000 -1.0000 2621385 1582820814.00 151.6275 60.0010 32.0000 1.9831 1.9839 417.4847 417.6809 0.0294 -1.0000 -1.0000 2621463 1582820814.10 151.6275 60.0010 32.0000 1.9831 1.9839 417.3215 417.5162 0.0292 -1.0000 -1.0000 2621541 1582820814.20 151.6275 60.0010 32.0000 1.9826 1.9834 417.3780 417.5730 0.0293 -1.0000 -1.0000 2621604 1582820814.30 151.5317 60.0010 32.0000 1.9823 1.9830 417.5459 417.7406 0.0292 -1.0000 -1.0000 2621666 1582820814.40 151.5317 60.0010 32.0000 1.9814 1.9821 417.5708 417.7656 0.0294 -1.0000 -1.0000 2621744 1582820814.50 151.5317 60.0010 32.0000 1.9822 1.9830 417.4978 417.6940 0.0294 -1.0000 -1.0000 2621807 1582820814.60 151.5317 60.0010 32.0000 1.9823 1.9831 417.3015 417.4969 0.0294 -1.0000 -1.0000 2621869 1582820814.70 151.5317 60.0010 32.0000 1.9824 1.9832 417.2410 417.4357 0.0293 -1.0000 -1.0000 2621947 1582820814.80 151.5126 60.0012 32.0000 1.9826 1.9833 417.3724 417.5673 0.0293 -1.0000 -1.0000 2622010 1582820814.90 151.4681 60.0016 32.0000 1.9821 1.9828 417.5002 417.6949 0.0292 -1.0000 -1.0000 2622072 1582820815.00 151.4681 60.0016 32.0000 1.9826 1.9833 417.3134 417.5083 0.0293 -1.0000 -1.0000 2622135 1582820815.10 151.4681 60.0016 32.0000 1.9834 1.9842 417.2378 417.4333 0.0293 -1.0000 -1.0000 2622197 1582820815.20 151.4681 60.0016 32.0000 1.9824 1.9832 417.2818 417.4764 0.0293 -1.0000 -1.0000 2622260 1582820815.30 151.4681 60.0016 32.0000 1.9824 1.9831 417.4244 417.6199 0.0294 -1.0000 -1.0000 2622416 1582820815.40 151.4440 60.0016 32.0000 1.9815 1.9822 417.5068 417.7015 0.0293 -1.0000 -1.0000 2622478 1582820815.50 151.4440 60.0016 32.0000 1.9819 1.9827 417.5008 417.6957 0.0293 -1.0000 -1.0000 2622541 1582820815.60 151.4440 60.0016 32.0000 1.9833 1.9841 417.3207 417.5161 0.0294 -1.0000 -1.0000 2622603 1582820815.70 151.4440 60.0016 32.0000 1.9828 1.9836 417.3313 417.5257 0.0292 -1.0000 -1.0000 2622666 1582820815.80 151.4440 60.0016 32.0000 1.9816 1.9824 417.2874 417.4817 0.0293 -1.0000 -1.0000 2622901 1582820815.90 151.4101 60.0016 32.0000 1.9820 1.9828 417.4518 417.6475 0.0294 -1.0000 -1.0000 2622963 1582820816.00 151.4014 60.0016 32.0000 1.9815 1.9822 417.4683 417.6632 0.0292 -1.0000 -1.0000 2623025 1582820816.10 151.4014 60.0016 32.0000 1.9817 1.9825 417.4801 417.6743 0.0292 -1.0000 -1.0000 2623104 1582820816.20 151.4014 60.0016 32.0000 1.9826 1.9834 417.2683 417.4632 0.0293 -1.0000 -1.0000 2623166 1582820816.30 151.4014 60.0016 32.0000 1.9822 1.9829 417.3205 417.5144 0.0291 -1.0000 -1.0000 2623228 1582820816.40 151.4014 60.0016 32.0000 1.9814 1.9822 417.4380 417.6339 0.0294 -1.0000 -1.0000 2623416 1582820816.50 151.4423 60.0016 32.0000 1.9818 1.9826 417.4007 417.5964 0.0294 -1.0000 -1.0000 2623478 1582820816.60 151.4450 60.0016 32.0000 1.9828 1.9836 417.3515 417.5473 0.0294 -1.0000 -1.0000 2623541 1582820816.70 151.4450 60.0016 32.0000 1.9825 1.9833 417.3281 417.5227 0.0292 -1.0000 -1.0000 2623619 1582820816.80 151.4450 60.0016 32.0000 1.9822 1.9830 417.3615 417.5558 0.0292 -1.0000 -1.0000 2623682 1582820816.90 151.4450 60.0016 32.0000 1.9812 1.9820 417.4677 417.6619 0.0292 -1.0000 -1.0000 2623932 1582820817.00 151.4450 60.0016 32.0000 1.9823 1.9831 417.4829 417.6764 0.0291 -1.0000 -1.0000 2624010 1582820817.10 151.4791 60.0016 32.0000 1.9824 1.9832 417.3312 417.5256 0.0293 -1.0000 -1.0000 2624088 1582820817.20 151.4791 60.0016 32.0000 1.9824 1.9831 417.2476 417.4426 0.0292 -1.0000 -1.0000 2624150 1582820817.30 151.4791 60.0016 32.0000 1.9823 1.9831 417.4380 417.6323 0.0293 -1.0000 -1.0000 2624228 1582820817.40 151.4791 60.0016 32.0000 1.9823 1.9831 417.4595 417.6535 0.0291 -1.0000 -1.0000 2624400 1582820817.50 151.4791 60.0016 32.0000 1.9821 1.9829 417.3033 417.4968 0.0291 -1.0000 -1.0000 2624478 1582820817.60 151.4765 60.0016 32.0000 1.9829 1.9837 417.3564 417.5504 0.0293 -1.0000 -1.0000 2624541 1582820817.70 151.4751 60.0016 32.0000 1.9818 1.9826 417.5024 417.6977 0.0294 -1.0000 -1.0000 2624603 1582820817.80 151.4751 60.0016 32.0000 1.9814 1.9822 417.5614 417.7572 0.0294 -1.0000 -1.0000 2624666 1582820817.90 151.4751 60.0016 32.0000 1.9812 1.9819 417.4815 417.6766 0.0293 -1.0000 -1.0000 2624916 1582820818.00 151.4751 60.0016 32.0000 1.9820 1.9828 417.3807 417.5747 0.0292 -1.0000 -1.0000 2624978 1582820818.10 151.4751 60.0016 32.0000 1.9829 1.9837 417.2701 417.4649 0.0292 -1.0000 -1.0000 2625088 1582820818.20 151.4803 60.0016 32.0000 1.9815 1.9823 417.3240 417.5180 0.0292 -1.0000 -1.0000 2625151 1582820818.30 151.4803 60.0016 32.0000 1.9818 1.9826 417.3937 417.5885 0.0293 -1.0000 -1.0000 2625213 1582820818.40 151.4803 60.0016 32.0000 1.9812 1.9820 417.5349 417.7290 0.0292 -1.0000 -1.0000 2625416 1582820818.50 151.4803 60.0016 32.0000 1.9826 1.9833 417.2489 417.4438 0.0293 -1.0000 -1.0000 2625478 1582820818.60 151.4803 60.0016 32.0000 1.9828 1.9835 417.2586 417.4534 0.0293 -1.0000 -1.0000 2625541 1582820818.70 151.4803 60.0016 32.0000 1.9822 1.9830 417.4106 417.6053 0.0293 -1.0000 -1.0000 2625619 1582820818.80 151.4846 60.0016 32.0000 1.9820 1.9827 417.4046 417.5995 0.0293 -1.0000 -1.0000 2625682 1582820818.90 151.4858 60.0016 32.0000 1.9824 1.9832 417.3676 417.5627 0.0294 -1.0000 -1.0000 2625932 1582820819.00 151.4858 60.0016 32.0000 1.9824 1.9832 417.2511 417.4463 0.0293 -1.0000 -1.0000 2626010 1582820819.10 151.4858 60.0016 32.0000 1.9827 1.9835 417.3179 417.5124 0.0292 -1.0000 -1.0000 2626072 1582820819.20 151.4858 60.0016 32.0000 1.9818 1.9826 417.3251 417.5195 0.0293 -1.0000 -1.0000 2626135 1582820819.30 151.5138 60.0016 32.0000 1.9819 1.9827 417.5261 417.7205 0.0292 -1.0000 -1.0000 2626213 1582820819.40 151.5374 60.0016 32.0000 1.9813 1.9821 417.4142 417.6082 0.0293 -1.0000 -1.0000 2626275 1582820819.50 151.5374 60.0016 32.0000 1.9828 1.9835 417.3419 417.5379 0.0294 -1.0000 -1.0000 2627275 1582820819.60 151.5374 60.0016 32.0000 1.9826 1.9834 417.3824 417.5773 0.0293 -1.0000 -1.0000 2627338 1582820819.70 151.5374 60.0016 32.0000 1.9823 1.9831 417.3708 417.5647 0.0292 -1.0000 -1.0000 2627416 1582820819.80 151.5374 60.0016 32.0000 1.9817 1.9824 417.4845 417.6796 0.0293 -1.0000 -1.0000 2627478 1582820819.90 151.5228 60.0018 32.0000 1.9818 1.9826 417.5155 417.7101 0.0292 -1.0000 -1.0000 2627541 1582820820.00 151.5228 60.0018 32.0000 1.9817 1.9825 417.3602 417.5547 0.0293 -1.0000 -1.0000 2627604 1582820820.10 151.5228 60.0018 32.0000 1.9825 1.9833 417.2344 417.4296 0.0294 -1.0000 -1.0000 2627682 1582820820.20 151.5228 60.0018 32.0000 1.9827 1.9834 417.2964 417.4923 0.0295 -1.0000 -1.0000 2627744 1582820820.30 151.5228 60.0018 32.0000 1.9819 1.9827 417.3402 417.5346 0.0292 -1.0000 -1.0000 2627807 1582820820.40 151.5228 60.0018 32.0000 1.9808 1.9816 417.4585 417.6527 0.0292 -1.0000 -1.0000 2627885 1582820820.50 151.5228 60.0018 32.0000 1.9817 1.9825 417.4314 417.6253 0.0292 -1.0000 -1.0000 2627947 1582820820.60 151.4930 60.0018 32.0000 1.9823 1.9830 417.3619 417.5568 0.0293 -1.0000 -1.0000 2628010 1582820820.70 151.4632 60.0018 32.0000 1.9825 1.9833 417.2934 417.4888 0.0293 -1.0000 -1.0000 2628088 1582820820.80 151.4632 60.0018 32.0000 1.9824 1.9832 417.4971 417.6917 0.0293 -1.0000 -1.0000 2628150 1582820820.90 151.4632 60.0018 32.0000 1.9813 1.9820 417.4671 417.6626 0.0294 -1.0000 -1.0000 2628213 1582820821.00 151.4632 60.0018 32.0000 1.9819 1.9827 417.3488 417.5433 0.0292 -1.0000 -1.0000 2628291 1582820821.10 151.4638 60.0018 32.0000 1.9827 1.9835 417.3217 417.5164 0.0293 -1.0000 -1.0000 2628353 1582820821.20 151.4832 60.0018 32.0000 1.9829 1.9837 417.4494 417.6438 0.0292 -1.0000 -1.0000 2628416 1582820821.30 151.4832 60.0018 32.0000 1.9812 1.9819 417.3824 417.5764 0.0291 -1.0000 -1.0000 2628494 1582820821.40 151.4833 60.0018 32.0000 1.9814 1.9822 417.4934 417.6877 0.0292 -1.0000 -1.0000 2628557 1582820821.50 151.4860 60.0018 32.0000 1.9812 1.9820 417.4012 417.5954 0.0292 -1.0000 -1.0000 2628666 1582820821.60 151.4860 60.0018 32.0000 1.9825 1.9833 417.2885 417.4828 0.0292 -1.0000 -1.0000 2628728 1582820821.70 151.4860 60.0018 32.0000 1.9818 1.9826 417.2970 417.4909 0.0291 -1.0000 -1.0000 2628791 1582820821.80 151.4860 60.0018 32.0000 1.9824 1.9831 417.3722 417.5659 0.0291 -1.0000 -1.0000 2628854 1582820821.90 151.4860 60.0018 32.0000 1.9815 1.9823 417.4019 417.5959 0.0292 -1.0000 -1.0000 2628916 1582820822.00 151.4860 60.0018 32.0000 1.9821 1.9829 417.2955 417.4898 0.0292 -1.0000 -1.0000 2629151 1582820822.10 151.4860 60.0018 32.0000 1.9826 1.9833 417.3344 417.5284 0.0292 -1.0000 -1.0000 2629213 1582820822.20 151.4860 60.0018 32.0000 1.9820 1.9828 417.4281 417.6234 0.0294 -1.0000 -1.0000 2629275 1582820822.30 151.5338 60.0018 32.0000 1.9814 1.9822 417.4594 417.6539 0.0291 -1.0000 -1.0000 2629338 1582820822.40 151.5338 60.0018 32.0000 1.9816 1.9823 417.3668 417.5607 0.0292 -1.0000 -1.0000 2629416 1582820822.50 151.5338 60.0018 32.0000 1.9822 1.9829 417.2209 417.4155 0.0293 -1.0000 -1.0000 2629478 1582820822.60 151.5338 60.0018 32.0000 1.9824 1.9832 417.2986 417.4932 0.0292 -1.0000 -1.0000 2629916 1582820822.70 151.5338 60.0018 32.0000 1.9819 1.9827 417.4116 417.6059 0.0292 -1.0000 -1.0000 2629994 1582820822.80 151.5338 60.0018 32.0000 1.9813 1.9820 417.5221 417.7160 0.0291 -1.0000 -1.0000 2630057 1582820822.90 151.5338 60.0018 32.0000 1.9816 1.9824 417.3681 417.5621 0.0292 -1.0000 -1.0000 2630119 1582820823.00 151.5467 60.0018 32.0000 1.9824 1.9831 417.2117 417.4067 0.0293 -1.0000 -1.0000 2630197 1582820823.10 151.5467 60.0018 32.0000 1.9815 1.9823 417.3920 417.5871 0.0293 -1.0000 -1.0000 2630416 1582820823.20 151.5467 60.0018 32.0000 1.9815 1.9823 417.5175 417.7120 0.0292 -1.0000 -1.0000 2630478 1582820823.30 151.5467 60.0018 32.0000 1.9818 1.9826 417.5166 417.7110 0.0292 -1.0000 -1.0000 2630557 1582820823.40 151.5467 60.0018 32.0000 1.9824 1.9832 417.3142 417.5081 0.0291 -1.0000 -1.0000 2630619 1582820823.50 151.5467 60.0018 32.0000 1.9820 1.9827 417.2382 417.4314 0.0291 -1.0000 -1.0000 2630697 1582820823.60 151.4896 60.0018 32.0000 1.9816 1.9824 417.3092 417.5033 0.0292 -1.0000 -1.0000 2630760 1582820823.70 151.4896 60.0018 32.0000 1.9812 1.9820 417.3967 417.5911 0.0292 -1.0000 -1.0000 2630822 1582820823.80 151.4896 60.0018 32.0000 1.9820 1.9828 417.3279 417.5220 0.0292 -1.0000 -1.0000 2630901 1582820823.90 151.4896 60.0018 32.0000 1.9826 1.9834 417.1885 417.3830 0.0292 -1.0000 -1.0000 2630963 1582820824.00 151.4896 60.0018 32.0000 1.9822 1.9829 417.2981 417.4929 0.0294 -1.0000 -1.0000 2631025 1582820824.10 151.4896 60.0018 32.0000 1.9816 1.9824 417.3262 417.5209 0.0293 -1.0000 -1.0000 2631151 1582820824.20 151.4926 60.0018 32.0000 1.9814 1.9821 417.4068 417.6014 0.0293 -1.0000 -1.0000 2631213 1582820824.30 151.4926 60.0018 32.0000 1.9819 1.9827 417.2907 417.4855 0.0293 -1.0000 -1.0000 2631275 1582820824.40 151.4926 60.0018 32.0000 1.9827 1.9834 417.1620 417.3562 0.0292 -1.0000 -1.0000 2631354 1582820824.50 151.4926 60.0018 32.0000 1.9821 1.9828 417.4373 417.6311 0.0292 -1.0000 -1.0000 2631416 1582820824.60 151.4926 60.0018 32.0000 1.9814 1.9821 417.4969 417.6913 0.0292 -1.0000 -1.0000 2631697 1582820824.70 151.4940 60.0018 32.0000 1.9809 1.9816 417.4059 417.6003 0.0293 -1.0000 -1.0000 2631775 1582820824.80 151.4955 60.0019 32.0000 1.9821 1.9829 417.2381 417.4327 0.0292 -1.0000 -1.0000 2631838 1582820824.90 151.4955 60.0019 32.0000 1.9822 1.9830 417.2181 417.4121 0.0292 -1.0000 -1.0000 2631978 1582820825.00 151.4955 60.0019 32.0000 1.9825 1.9832 417.3498 417.5435 0.0291 -1.0000 -1.0000 2632041 1582820825.10 151.4955 60.0019 32.0000 1.9815 1.9823 417.4102 417.6036 0.0291 -1.0000 -1.0000 2632166 1582820825.20 151.4955 60.0019 32.0000 1.9812 1.9820 417.3292 417.5236 0.0292 -1.0000 -1.0000 2632228 1582820825.30 151.4955 60.0019 32.0000 1.9824 1.9832 417.2764 417.4710 0.0293 -1.0000 -1.0000 2632307 1582820825.40 151.4868 60.0019 32.0000 1.9821 1.9828 417.3447 417.5394 0.0293 -1.0000 -1.0000 2632369 1582820825.50 151.4721 60.0019 32.0000 1.9817 1.9824 417.3998 417.5956 0.0294 -1.0000 -1.0000 2632447 1582820825.60 151.4721 60.0019 32.0000 1.9818 1.9826 417.4110 417.6057 0.0292 -1.0000 -1.0000 2632666 1582820825.70 151.4721 60.0019 32.0000 1.9823 1.9831 417.2381 417.4324 0.0293 -1.0000 -1.0000 2632728 1582820825.80 151.4721 60.0019 32.0000 1.9820 1.9827 417.1662 417.3615 0.0294 -1.0000 -1.0000 2632807 1582820825.90 151.4721 60.0019 32.0000 1.9822 1.9829 417.3060 417.5010 0.0293 -1.0000 -1.0000 2632869 1582820826.00 151.4617 60.0019 32.0000 1.9825 1.9833 417.4373 417.6325 0.0294 -1.0000 -1.0000 2632932 1582820826.10 151.4617 60.0019 32.0000 1.9822 1.9829 417.4050 417.6005 0.0293 -1.0000 -1.0000 2633416 1582820826.20 151.4617 60.0019 32.0000 1.9823 1.9830 417.3001 417.4936 0.0291 -1.0000 -1.0000 2633478 1582820826.30 151.4617 60.0019 32.0000 1.9831 1.9838 417.2193 417.4136 0.0292 -1.0000 -1.0000 2633541 1582820826.40 151.4617 60.0019 32.0000 1.9822 1.9830 417.1397 417.3335 0.0292 -1.0000 -1.0000 2633619 1582820826.50 151.4843 60.0019 32.0000 1.9815 1.9822 417.2446 417.4388 0.0292 -1.0000 -1.0000 2633682 1582820826.60 151.4950 60.0019 32.0000 1.9827 1.9835 417.3998 417.5946 0.0293 -1.0000 -1.0000 2633916 1582820826.70 151.4950 60.0019 32.0000 1.9823 1.9830 417.3789 417.5738 0.0293 -1.0000 -1.0000 2633978 1582820826.80 151.4950 60.0019 32.0000 1.9832 1.9840 417.3004 417.4944 0.0292 -1.0000 -1.0000 2634041 1582820826.90 151.4950 60.0019 32.0000 1.9825 1.9833 417.2460 417.4409 0.0294 -1.0000 -1.0000 2634103 1582820827.00 151.4950 60.0019 32.0000 1.9819 1.9826 417.3325 417.5271 0.0292 -1.0000 -1.0000 2634182 1582820827.10 151.4958 60.0019 32.0000 1.9822 1.9830 417.4352 417.6303 0.0293 -1.0000 -1.0000 2634244 1582820827.20 151.4981 60.0019 32.0000 1.9815 1.9823 417.4512 417.6459 0.0292 -1.0000 -1.0000 2634447 1582820827.30 151.4981 60.0019 32.0000 1.9827 1.9834 417.3251 417.5196 0.0293 -1.0000 -1.0000 2634510 1582820827.40 151.4981 60.0019 32.0000 1.9832 1.9839 417.3339 417.5281 0.0292 -1.0000 -1.0000 2634572 1582820827.50 151.4981 60.0019 32.0000 1.9826 1.9834 417.4094 417.6044 0.0293 -1.0000 -1.0000 2634682 1582820827.60 151.4981 60.0019 32.0000 1.9823 1.9831 417.4377 417.6320 0.0291 -1.0000 -1.0000 2634744 1582820827.70 151.4723 60.0019 32.0000 1.9826 1.9834 417.3631 417.5577 0.0294 -1.0000 -1.0000 2634978 1582820827.80 151.4609 60.0019 32.0000 1.9828 1.9836 417.3010 417.4956 0.0292 -1.0000 -1.0000 2635041 1582820827.90 151.4609 60.0019 32.0000 1.9819 1.9826 417.3772 417.5709 0.0291 -1.0000 -1.0000 2635104 1582820828.00 151.4609 60.0019 32.0000 1.9829 1.9836 417.4877 417.6816 0.0292 -1.0000 -1.0000 2635166 1582820828.10 151.4609 60.0019 32.0000 1.9824 1.9832 417.3965 417.5912 0.0293 -1.0000 -1.0000 2635244 1582820828.20 151.4596 60.0019 32.0000 1.9827 1.9835 417.2334 417.4277 0.0293 -1.0000 -1.0000 2636166 1582820828.30 151.4077 60.0019 32.0000 1.9828 1.9836 417.4088 417.6036 0.0293 -1.0000 -1.0000 2636228 1582820828.40 151.4077 60.0019 32.0000 1.9822 1.9830 417.5388 417.7331 0.0292 -1.0000 -1.0000 2636291 1582820828.50 151.4077 60.0019 32.0000 1.9821 1.9828 417.4360 417.6312 0.0294 -1.0000 -1.0000 2636353 1582820828.60 151.4077 60.0019 32.0000 1.9832 1.9840 417.2776 417.4729 0.0294 -1.0000 -1.0000 2636416 1582820828.70 151.4077 60.0019 32.0000 1.9830 1.9837 417.2795 417.4748 0.0294 -1.0000 -1.0000 2636494 1582820828.80 151.4077 60.0019 32.0000 1.9827 1.9834 417.3187 417.5131 0.0292 -1.0000 -1.0000 2636557 1582820828.90 151.3468 60.0019 32.0000 1.9825 1.9832 417.4853 417.6796 0.0292 -1.0000 -1.0000 2636619 1582820829.00 151.3468 60.0019 32.0000 1.9823 1.9831 417.4358 417.6302 0.0292 -1.0000 -1.0000 2636697 1582820829.10 151.3468 60.0019 32.0000 1.9822 1.9830 417.2721 417.4670 0.0293 -1.0000 -1.0000 2636760 1582820829.20 151.3468 60.0019 32.0000 1.9817 1.9825 417.3630 417.5584 0.0293 -1.0000 -1.0000 2636822 1582820829.30 151.3468 60.0019 32.0000 1.9818 1.9825 417.5115 417.7070 0.0294 -1.0000 -1.0000 2636916 1582820829.40 151.4049 60.0019 32.0000 1.9820 1.9827 417.5569 417.7521 0.0293 -1.0000 -1.0000 2636978 1582820829.50 151.4104 60.0019 32.0000 1.9826 1.9834 417.4660 417.6609 0.0293 -1.0000 -1.0000 2637041 1582820829.60 151.4104 60.0019 32.0000 1.9819 1.9826 417.3541 417.5489 0.0293 -1.0000 -1.0000 2637104 1582820829.70 151.4104 60.0019 32.0000 1.9822 1.9830 417.3302 417.5250 0.0292 -1.0000 -1.0000 2637494 1582820829.80 151.4104 60.0019 32.0000 1.9825 1.9833 417.5618 417.7559 0.0292 -1.0000 -1.0000 2637557 1582820829.90 151.4173 60.0019 32.0000 1.9823 1.9830 417.5107 417.7066 0.0295 -1.0000 -1.0000 2637619 1582820830.00 151.4610 60.0020 32.0000 1.9815 1.9823 417.3918 417.5874 0.0293 -1.0000 -1.0000 2637682 1582820830.10 151.4610 60.0020 32.0000 1.9825 1.9832 417.4116 417.6060 0.0292 -1.0000 -1.0000 2637760 1582820830.20 151.4892 60.0020 32.0000 1.9819 1.9827 417.5182 417.7130 0.0293 -1.0000 -1.0000 2637822 1582820830.30 151.5095 60.0020 32.0000 1.9826 1.9834 417.4779 417.6721 0.0292 -1.0000 -1.0000 2637885 1582820830.40 151.5095 60.0020 32.0000 1.9835 1.9843 417.4246 417.6190 0.0292 -1.0000 -1.0000 2637963 1582820830.50 151.5095 60.0020 32.0000 1.9824 1.9832 417.2608 417.4552 0.0292 -1.0000 -1.0000 2638025 1582820830.60 151.5095 60.0020 32.0000 1.9825 1.9833 417.3037 417.4990 0.0294 -1.0000 -1.0000 2638088 1582820830.70 151.5095 60.0020 32.0000 1.9817 1.9825 417.4093 417.6043 0.0293 -1.0000 -1.0000 2638150 1582820830.80 151.5095 60.0020 32.0000 1.9824 1.9831 417.4295 417.6251 0.0294 -1.0000 -1.0000 2638213 1582820830.90 151.5095 60.0020 32.0000 1.9835 1.9843 417.4314 417.6254 0.0292 -1.0000 -1.0000 2638275 1582820831.00 151.5095 60.0020 32.0000 1.9831 1.9839 417.2246 417.4200 0.0294 -1.0000 -1.0000 2638353 1582820831.10 151.5095 60.0020 32.0000 1.9830 1.9838 417.2685 417.4632 0.0292 -1.0000 -1.0000 2638447 1582820831.20 151.5358 60.0020 32.0000 1.9821 1.9829 417.4323 417.6273 0.0294 -1.0000 -1.0000 2638510 1582820831.30 151.5358 60.0020 32.0000 1.9833 1.9841 417.4255 417.6205 0.0293 -1.0000 -1.0000 2638697 1582820831.40 151.5358 60.0020 32.0000 1.9837 1.9845 417.4282 417.6227 0.0293 -1.0000 -1.0000 2638775 1582820831.50 151.5358 60.0020 32.0000 1.9832 1.9839 417.3167 417.5106 0.0291 -1.0000 -1.0000 2638854 1582820831.60 151.5358 60.0020 32.0000 1.9828 1.9836 417.3727 417.5664 0.0292 -1.0000 -1.0000 2639119 1582820831.70 151.5358 60.0020 32.0000 1.9827 1.9835 417.5948 417.7897 0.0293 -1.0000 -1.0000 2639182 1582820831.80 151.5911 60.0020 32.0000 1.9836 1.9843 417.6215 417.8159 0.0291 -1.0000 -1.0000 2639260 1582820831.90 151.5903 60.0020 32.0000 1.9835 1.9842 417.5287 417.7230 0.0292 -1.0000 -1.0000 2639323 1582820832.00 151.5903 60.0020 32.0000 1.9839 1.9846 417.3831 417.5777 0.0293 -1.0000 -1.0000 2639385 1582820832.10 151.5903 60.0020 32.0000 1.9841 1.9849 417.4468 417.6424 0.0295 -1.0000 -1.0000 2639463 1582820832.20 151.5903 60.0020 32.0000 1.9836 1.9844 417.5295 417.7249 0.0293 -1.0000 -1.0000 2639525 1582820832.30 151.5903 60.0020 32.0000 1.9839 1.9847 417.6533 417.8476 0.0292 -1.0000 -1.0000 2640213 1582820832.40 151.5812 60.0020 32.0000 1.9846 1.9853 417.3314 417.5260 0.0292 -1.0000 -1.0000 2640291 1582820832.50 151.5812 60.0020 32.0000 1.9835 1.9843 417.3973 417.5917 0.0292 -1.0000 -1.0000 2640354 1582820832.60 151.5812 60.0020 32.0000 1.9834 1.9841 417.4679 417.6623 0.0292 -1.0000 -1.0000 2640416 1582820832.70 151.5812 60.0020 32.0000 1.9829 1.9837 417.5006 417.6953 0.0292 -1.0000 -1.0000 2640494 1582820832.80 151.5812 60.0020 32.0000 1.9823 1.9830 417.5558 417.7498 0.0292 -1.0000 -1.0000 2640557 1582820832.90 151.5724 60.0020 32.0000 1.9836 1.9843 417.5224 417.7165 0.0292 -1.0000 -1.0000 2640619 1582820833.00 151.5111 60.0020 32.0000 1.9839 1.9846 417.3463 417.5405 0.0292 -1.0000 -1.0000 2640697 1582820833.10 151.5111 60.0020 32.0000 1.9840 1.9848 417.3509 417.5458 0.0293 -1.0000 -1.0000 2640760 1582820833.20 151.5111 60.0020 32.0000 1.9825 1.9832 417.4592 417.6533 0.0292 -1.0000 -1.0000 2640823 1582820833.30 151.5111 60.0020 32.0000 1.9824 1.9831 417.5261 417.7211 0.0293 -1.0000 -1.0000 2640885 1582820833.40 151.5111 60.0020 32.0000 1.9830 1.9837 417.5722 417.7673 0.0293 -1.0000 -1.0000 2640947 1582820833.50 151.5867 60.0020 32.0000 1.9828 1.9835 417.3248 417.5191 0.0292 -1.0000 -1.0000 2641025 1582820833.60 151.5902 60.0020 32.0000 1.9830 1.9838 417.2552 417.4505 0.0294 -1.0000 -1.0000 2641088 1582820833.70 151.5902 60.0020 32.0000 1.9835 1.9843 417.2663 417.4602 0.0291 -1.0000 -1.0000 2641151 1582820833.80 151.5902 60.0020 32.0000 1.9830 1.9838 417.4041 417.5976 0.0292 -1.0000 -1.0000 2641228 1582820833.90 151.5902 60.0020 32.0000 1.9824 1.9831 417.5532 417.7483 0.0293 -1.0000 -1.0000 2641291 1582820834.00 151.5873 60.0020 32.0000 1.9829 1.9836 417.4713 417.6659 0.0292 -1.0000 -1.0000 2641354 1582820834.10 151.4852 60.0024 32.0000 1.9825 1.9832 417.3394 417.5335 0.0292 -1.0000 -1.0000 2641432 1582820834.20 151.4852 60.0024 32.0000 1.9824 1.9831 417.2537 417.4481 0.0292 -1.0000 -1.0000 2641494 1582820834.30 151.4852 60.0024 32.0000 1.9819 1.9826 417.3986 417.5927 0.0292 -1.0000 -1.0000 2641557 1582820834.40 151.4852 60.0024 32.0000 1.9822 1.9829 417.4922 417.6870 0.0293 -1.0000 -1.0000 2641619 1582820834.50 151.4852 60.0024 32.0000 1.9818 1.9825 417.5557 417.7505 0.0293 -1.0000 -1.0000 2641682 1582820834.60 151.4852 60.0024 32.0000 1.9829 1.9836 417.4521 417.6464 0.0292 -1.0000 -1.0000 2641744 1582820834.70 151.4852 60.0024 32.0000 1.9836 1.9844 417.2733 417.4677 0.0292 -1.0000 -1.0000 2641822 1582820834.80 151.4852 60.0024 32.0000 1.9823 1.9831 417.3045 417.4994 0.0293 -1.0000 -1.0000 2641885 1582820834.90 151.4852 60.0024 32.0000 1.9826 1.9833 417.5053 417.7002 0.0292 -1.0000 -1.0000 2642650 1582820835.00 151.4852 60.0024 32.0000 1.9833 1.9840 417.3501 417.5445 0.0292 -1.0000 -1.0000 2642728 1582820835.10 151.4852 60.0024 32.0000 1.9830 1.9837 417.2162 417.4104 0.0292 -1.0000 -1.0000 2642791 1582820835.20 151.4906 60.0024 32.0000 1.9829 1.9837 417.1502 417.3448 0.0293 -1.0000 -1.0000 2642854 1582820835.30 151.4947 60.0024 32.0000 1.9827 1.9834 417.3697 417.5641 0.0292 -1.0000 -1.0000 2642932 1582820835.40 151.4947 60.0024 32.0000 1.9821 1.9829 417.4337 417.6273 0.0290 -1.0000 -1.0000 2642994 1582820835.50 151.4947 60.0024 32.0000 1.9828 1.9836 417.3479 417.5415 0.0292 -1.0000 -1.0000 2643072 1582820835.60 151.4947 60.0024 32.0000 1.9829 1.9837 417.3682 417.5635 0.0293 -1.0000 -1.0000 2643135 1582820835.70 151.4947 60.0024 32.0000 1.9832 1.9840 417.3816 417.5763 0.0293 -1.0000 -1.0000 2643228 1582820835.80 151.4911 60.0024 32.0000 1.9823 1.9831 417.4245 417.6188 0.0291 -1.0000 -1.0000 2643307 1582820835.90 151.4911 60.0024 32.0000 1.9825 1.9832 417.3888 417.5826 0.0291 -1.0000 -1.0000 2643369 1582820836.00 151.4911 60.0024 32.0000 1.9823 1.9831 417.2585 417.4524 0.0292 -1.0000 -1.0000 2643432 1582820836.10 151.4911 60.0024 32.0000 1.9831 1.9838 417.2604 417.4544 0.0292 -1.0000 -1.0000 2643510 1582820836.20 151.4911 60.0024 32.0000 1.9824 1.9832 417.3464 417.5404 0.0292 -1.0000 -1.0000 2643572 1582820836.30 151.4655 60.0024 32.0000 1.9827 1.9835 417.4231 417.6177 0.0293 -1.0000 -1.0000 2643619 1582820836.40 151.4474 60.0024 32.0000 1.9822 1.9829 417.4506 417.6456 0.0293 -1.0000 -1.0000 2643947 1582820836.50 151.4474 60.0024 32.0000 1.9830 1.9837 417.4451 417.6390 0.0292 -1.0000 -1.0000 2644010 1582820836.60 151.4474 60.0024 32.0000 1.9824 1.9832 417.2694 417.4632 0.0291 -1.0000 -1.0000 2644072 1582820836.70 151.4474 60.0024 32.0000 1.9830 1.9838 417.2644 417.4575 0.0291 -1.0000 -1.0000 2644150 1582820836.80 151.4474 60.0024 32.0000 1.9821 1.9828 417.3588 417.5528 0.0292 -1.0000 -1.0000 2644213 1582820836.90 151.4474 60.0024 32.0000 1.9822 1.9830 417.3504 417.5456 0.0294 -1.0000 -1.0000 2644432 1582820837.00 151.4474 60.0024 32.0000 1.9833 1.9841 417.3419 417.5370 0.0293 -1.0000 -1.0000 2644510 1582820837.10 151.4474 60.0024 32.0000 1.9834 1.9841 417.2643 417.4595 0.0294 -1.0000 -1.0000 2644572 1582820837.20 151.4474 60.0024 32.0000 1.9827 1.9835 417.2568 417.4510 0.0292 -1.0000 -1.0000 2644635 1582820837.30 151.4474 60.0024 32.0000 1.9820 1.9827 417.4829 417.6768 0.0292 -1.0000 -1.0000 2644713 1582820837.40 151.4481 60.0024 32.0000 1.9825 1.9832 417.4445 417.6401 0.0295 -1.0000 -1.0000 2644823 1582820837.50 151.4514 60.0024 32.0000 1.9830 1.9838 417.3196 417.5160 0.0295 -1.0000 -1.0000 2644885 1582820837.60 151.4514 60.0024 32.0000 1.9832 1.9840 417.2593 417.4529 0.0292 -1.0000 -1.0000 2644947 1582820837.70 151.4514 60.0024 32.0000 1.9819 1.9827 417.3460 417.5403 0.0292 -1.0000 -1.0000 2645010 1582820837.80 151.4514 60.0024 32.0000 1.9823 1.9830 417.4845 417.6792 0.0293 -1.0000 -1.0000 2645088 1582820837.90 151.4514 60.0024 32.0000 1.9816 1.9824 417.4995 417.6933 0.0291 -1.0000 -1.0000 2645151 1582820838.00 151.4514 60.0024 32.0000 1.9830 1.9838 417.3324 417.5263 0.0292 -1.0000 -1.0000 2645213 1582820838.10 151.4514 60.0024 32.0000 1.9831 1.9839 417.3622 417.5564 0.0292 -1.0000 -1.0000 2645291 1582820838.20 151.4516 60.0024 32.0000 1.9820 1.9827 417.5014 417.6952 0.0291 -1.0000 -1.0000 2645354 1582820838.30 151.4516 60.0024 32.0000 1.9823 1.9830 417.5565 417.7512 0.0293 -1.0000 -1.0000 2645416 1582820838.40 151.4516 60.0024 32.0000 1.9820 1.9827 417.3950 417.5901 0.0293 -1.0000 -1.0000 2645478 1582820838.50 151.4516 60.0024 32.0000 1.9830 1.9837 417.3004 417.4947 0.0292 -1.0000 -1.0000 2645541 1582820838.60 151.4516 60.0024 32.0000 1.9824 1.9832 417.4655 417.6610 0.0293 -1.0000 -1.0000 2645604 1582820838.70 151.4637 60.0024 32.0000 1.9821 1.9829 417.4757 417.6705 0.0294 -1.0000 -1.0000 2645682 1582820838.80 151.4667 60.0024 32.0000 1.9819 1.9826 417.5658 417.7609 0.0293 -1.0000 -1.0000 2645744 1582820838.90 151.4667 60.0024 32.0000 1.9824 1.9832 417.3422 417.5375 0.0293 -1.0000 -1.0000 2645807 1582820839.00 151.4667 60.0024 32.0000 1.9831 1.9839 417.2584 417.4526 0.0292 -1.0000 -1.0000 2646197 1582820839.10 151.4667 60.0024 32.0000 1.9827 1.9835 417.3426 417.5371 0.0293 -1.0000 -1.0000 2646275 1582820839.20 151.4653 60.0024 32.0000 1.9823 1.9830 417.3988 417.5914 0.0291 -1.0000 -1.0000 2646338 1582820839.30 151.4498 60.0024 32.0000 1.9822 1.9830 417.3650 417.5601 0.0293 -1.0000 -1.0000 2646400 1582820839.40 151.4498 60.0024 32.0000 1.9829 1.9837 417.3408 417.5348 0.0292 -1.0000 -1.0000 2646463 1582820839.50 151.4498 60.0024 32.0000 1.9831 1.9839 417.3626 417.5561 0.0291 -1.0000 -1.0000 2646541 1582820839.60 151.4498 60.0024 32.0000 1.9823 1.9831 417.5867 417.7816 0.0293 -1.0000 -1.0000 2646603 1582820839.70 151.4498 60.0024 32.0000 1.9825 1.9833 417.5195 417.7139 0.0293 -1.0000 -1.0000 2646666 1582820839.80 151.4748 60.0019 32.0000 1.9825 1.9833 417.4055 417.6002 0.0292 -1.0000 -1.0000 2646744 1582820839.90 151.4748 60.0019 32.0000 1.9827 1.9835 417.3441 417.5396 0.0293 -1.0000 -1.0000 2646807 1582820840.00 151.4748 60.0019 32.0000 1.9827 1.9834 417.2736 417.4680 0.0293 -1.0000 -1.0000 2646932 1582820840.10 151.4748 60.0019 32.0000 1.9824 1.9832 417.4266 417.6219 0.0294 -1.0000 -1.0000 2646994 1582820840.20 151.4748 60.0019 32.0000 1.9821 1.9828 417.3403 417.5350 0.0293 -1.0000 -1.0000 2647057 1582820840.30 151.4748 60.0019 32.0000 1.9822 1.9830 417.5129 417.7074 0.0292 -1.0000 -1.0000 2647119 1582820840.40 151.4730 60.0019 32.0000 1.9830 1.9838 417.3941 417.5884 0.0292 -1.0000 -1.0000 2647197 1582820840.50 151.4583 60.0019 32.0000 1.9834 1.9841 417.3178 417.5126 0.0293 -1.0000 -1.0000 2647463 1582820840.60 151.4583 60.0019 32.0000 1.9830 1.9838 417.4039 417.5978 0.0292 -1.0000 -1.0000 2647541 1582820840.70 151.4583 60.0019 32.0000 1.9824 1.9831 417.4489 417.6436 0.0293 -1.0000 -1.0000 2647604 1582820840.80 151.4583 60.0019 32.0000 1.9823 1.9830 417.3544 417.5489 0.0292 -1.0000 -1.0000 2647666 1582820840.90 151.4583 60.0019 32.0000 1.9837 1.9845 417.3227 417.5161 0.0291 -1.0000 -1.0000 2647728 1582820841.00 151.4200 60.0019 32.0000 1.9837 1.9844 417.3666 417.5616 0.0293 -1.0000 -1.0000 2648213 1582820841.10 151.4200 60.0019 32.0000 1.9830 1.9838 417.3531 417.5480 0.0293 -1.0000 -1.0000 2648275 1582820841.20 151.4200 60.0019 32.0000 1.9816 1.9824 417.3896 417.5853 0.0294 -1.0000 -1.0000 2648338 1582820841.30 151.4200 60.0019 32.0000 1.9825 1.9833 417.4181 417.6134 0.0293 -1.0000 -1.0000 2648416 1582820841.40 151.4200 60.0019 32.0000 1.9825 1.9833 417.3344 417.5288 0.0292 -1.0000 -1.0000 2648478 1582820841.50 151.4186 60.0019 32.0000 1.9828 1.9835 417.3025 417.4963 0.0292 -1.0000 -1.0000 2648713 1582820841.60 151.4153 60.0019 32.0000 1.9822 1.9830 417.4815 417.6759 0.0292 -1.0000 -1.0000 2648775 1582820841.70 151.4153 60.0019 32.0000 1.9825 1.9833 417.4573 417.6511 0.0292 -1.0000 -1.0000 2648838 1582820841.80 151.4153 60.0019 32.0000 1.9828 1.9835 417.4080 417.6027 0.0293 -1.0000 -1.0000 2648916 1582820841.90 151.4153 60.0019 32.0000 1.9831 1.9839 417.2729 417.4671 0.0292 -1.0000 -1.0000 2649010 1582820842.00 151.4153 60.0019 32.0000 1.9834 1.9842 417.3090 417.5022 0.0292 -1.0000 -1.0000 2649072 1582820842.10 151.4588 60.0019 32.0000 1.9831 1.9838 417.4010 417.5952 0.0291 -1.0000 -1.0000 2649213 1582820842.20 151.4588 60.0019 32.0000 1.9824 1.9831 417.4500 417.6445 0.0293 -1.0000 -1.0000 2649275 1582820842.30 151.4588 60.0019 32.0000 1.9828 1.9835 417.5939 417.7889 0.0293 -1.0000 -1.0000 2649338 1582820842.40 151.4588 60.0019 32.0000 1.9826 1.9834 417.4379 417.6329 0.0293 -1.0000 -1.0000 2649416 1582820842.50 151.4588 60.0019 32.0000 1.9835 1.9843 417.2225 417.4177 0.0294 -1.0000 -1.0000 2649510 1582820842.60 151.4565 60.0019 32.0000 1.9832 1.9840 417.4114 417.6061 0.0293 -1.0000 -1.0000 2649682 1582820842.70 151.4558 60.0019 32.0000 1.9828 1.9835 417.4367 417.6315 0.0293 -1.0000 -1.0000 2649760 1582820842.80 151.4558 60.0019 32.0000 1.9823 1.9831 417.3864 417.5807 0.0291 -1.0000 -1.0000 2649822 1582820842.90 151.4558 60.0019 32.0000 1.9832 1.9840 417.2912 417.4856 0.0292 -1.0000 -1.0000 2649885 1582820843.00 151.4558 60.0019 32.0000 1.9830 1.9838 417.3213 417.5155 0.0292 -1.0000 -1.0000 2649963 1582820843.10 151.4558 60.0019 32.0000 1.9820 1.9827 417.4959 417.6903 0.0292 -1.0000 -1.0000 2650197 1582820843.20 151.4753 60.0019 32.0000 1.9820 1.9828 417.4892 417.6823 0.0290 -1.0000 -1.0000 2650260 1582820843.30 151.4753 60.0019 32.0000 1.9825 1.9833 417.2770 417.4722 0.0294 -1.0000 -1.0000 2650322 1582820843.40 151.4753 60.0019 32.0000 1.9828 1.9836 417.2414 417.4365 0.0293 -1.0000 -1.0000 2650385 1582820843.50 151.4753 60.0019 32.0000 1.9828 1.9835 417.3517 417.5468 0.0293 -1.0000 -1.0000 2650463 1582820843.60 151.4753 60.0019 32.0000 1.9827 1.9835 417.4241 417.6188 0.0293 -1.0000 -1.0000 2650682 1582820843.70 151.4917 60.0019 32.0000 1.9824 1.9832 417.5029 417.6979 0.0292 -1.0000 -1.0000 2650744 1582820843.80 151.4926 60.0019 32.0000 1.9831 1.9838 417.3029 417.4974 0.0293 -1.0000 -1.0000 2650822 1582820843.90 151.4926 60.0019 32.0000 1.9823 1.9831 417.3896 417.5844 0.0293 -1.0000 -1.0000 2650885 1582820844.00 151.4926 60.0019 32.0000 1.9824 1.9832 417.4538 417.6480 0.0292 -1.0000 -1.0000 2650947 1582820844.10 151.4926 60.0019 32.0000 1.9824 1.9832 417.4714 417.6654 0.0292 -1.0000 -1.0000 2651025 1582820844.20 151.4938 60.0019 32.0000 1.9826 1.9834 417.4681 417.6628 0.0292 -1.0000 -1.0000 2651088 1582820844.30 151.5319 60.0019 32.0000 1.9833 1.9841 417.3654 417.5606 0.0293 -1.0000 -1.0000 2651151 1582820844.40 151.5319 60.0019 32.0000 1.9831 1.9838 417.3855 417.5802 0.0293 -1.0000 -1.0000 2651213 1582820844.50 151.5319 60.0019 32.0000 1.9819 1.9827 417.5033 417.6983 0.0293 -1.0000 -1.0000 2651275 1582820844.60 151.5319 60.0019 32.0000 1.9820 1.9828 417.4867 417.6810 0.0292 -1.0000 -1.0000 2651916 1582820844.70 151.5319 60.0019 32.0000 1.9829 1.9836 417.3635 417.5581 0.0293 -1.0000 -1.0000 2651994 1582820844.80 151.5212 60.0016 32.0000 1.9831 1.9838 417.2829 417.4776 0.0292 -1.0000 -1.0000 2652057 1582820844.90 151.5173 60.0015 32.0000 1.9826 1.9834 417.2687 417.4633 0.0293 -1.0000 -1.0000 2652119 1582820845.00 151.5173 60.0015 32.0000 1.9829 1.9836 417.3846 417.5795 0.0293 -1.0000 -1.0000 2652197 1582820845.10 151.5173 60.0015 32.0000 1.9828 1.9836 417.2791 417.4744 0.0293 -1.0000 -1.0000 2652260 1582820845.20 151.5173 60.0015 32.0000 1.9825 1.9833 417.2360 417.4307 0.0293 -1.0000 -1.0000 2652322 1582820845.30 151.5173 60.0015 32.0000 1.9824 1.9832 417.2332 417.4286 0.0294 -1.0000 -1.0000 2652385 1582820845.40 151.4889 60.0015 32.0000 1.9817 1.9824 417.3908 417.5862 0.0294 -1.0000 -1.0000 2652447 1582820845.50 151.4889 60.0015 32.0000 1.9821 1.9829 417.4462 417.6409 0.0292 -1.0000 -1.0000 2652525 1582820845.60 151.4889 60.0015 32.0000 1.9829 1.9837 417.5058 417.7003 0.0293 -1.0000 -1.0000 2652588 1582820845.70 151.4889 60.0015 32.0000 1.9824 1.9832 417.3362 417.5310 0.0293 -1.0000 -1.0000 2652650 1582820845.80 151.4889 60.0015 32.0000 1.9827 1.9835 417.3449 417.5391 0.0292 -1.0000 -1.0000 2652728 1582820845.90 151.5478 60.0015 32.0000 1.9823 1.9831 417.3638 417.5595 0.0295 -1.0000 -1.0000 2652791 1582820846.00 151.5478 60.0015 32.0000 1.9824 1.9832 417.5446 417.7403 0.0295 -1.0000 -1.0000 2652854 1582820846.10 151.5478 60.0015 32.0000 1.9824 1.9831 417.5194 417.7155 0.0294 -1.0000 -1.0000 2652916 1582820846.20 151.5478 60.0015 32.0000 1.9829 1.9837 417.3701 417.5652 0.0293 -1.0000 -1.0000 2653447 1582820846.30 151.5478 60.0015 32.0000 1.9821 1.9829 417.3845 417.5788 0.0292 -1.0000 -1.0000 2653510 1582820846.40 151.5412 60.0015 32.0000 1.9817 1.9825 417.5396 417.7341 0.0292 -1.0000 -1.0000 2653588 1582820846.50 151.5122 60.0015 32.0000 1.9825 1.9833 417.4507 417.6454 0.0293 -1.0000 -1.0000 2653650 1582820846.60 151.5122 60.0015 32.0000 1.9828 1.9836 417.3154 417.5120 0.0296 -1.0000 -1.0000 2653713 1582820846.70 151.5122 60.0015 32.0000 1.9830 1.9838 417.1997 417.3946 0.0293 -1.0000 -1.0000 2653791 1582820846.80 151.5122 60.0015 32.0000 1.9827 1.9835 417.3617 417.5572 0.0294 -1.0000 -1.0000 2653853 1582820846.90 151.5122 60.0015 32.0000 1.9814 1.9821 417.4621 417.6575 0.0294 -1.0000 -1.0000 2653916 1582820847.00 151.4866 60.0015 32.0000 1.9817 1.9825 417.4723 417.6676 0.0293 -1.0000 -1.0000 2653994 1582820847.10 151.4866 60.0015 32.0000 1.9826 1.9833 417.3797 417.5747 0.0293 -1.0000 -1.0000 2654057 1582820847.20 151.4866 60.0015 32.0000 1.9827 1.9835 417.2742 417.4697 0.0295 -1.0000 -1.0000 2654103 1582820847.30 151.4866 60.0015 32.0000 1.9828 1.9836 417.3242 417.5196 0.0293 -1.0000 -1.0000 2654182 1582820847.40 151.4866 60.0015 32.0000 1.9823 1.9831 417.5182 417.7127 0.0293 -1.0000 -1.0000 2654244 1582820847.50 151.5020 60.0015 32.0000 1.9818 1.9826 417.4475 417.6427 0.0293 -1.0000 -1.0000 2654322 1582820847.60 151.5024 60.0015 32.0000 1.9828 1.9836 417.3751 417.5709 0.0294 -1.0000 -1.0000 2654385 1582820847.70 151.5024 60.0015 32.0000 1.9827 1.9835 417.3593 417.5546 0.0292 -1.0000 -1.0000 2654447 1582820847.80 151.5024 60.0015 32.0000 1.9818 1.9825 417.3680 417.5628 0.0293 -1.0000 -1.0000 2654525 1582820847.90 151.5024 60.0015 32.0000 1.9812 1.9820 417.3862 417.5806 0.0292 -1.0000 -1.0000 2654588 1582820848.00 151.4999 60.0015 32.0000 1.9819 1.9827 417.4815 417.6778 0.0294 -1.0000 -1.0000 2654650 1582820848.10 151.4834 60.0015 32.0000 1.9821 1.9829 417.4512 417.6459 0.0293 -1.0000 -1.0000 2654728 1582820848.20 151.4834 60.0015 32.0000 1.9824 1.9832 417.2380 417.4324 0.0292 -1.0000 -1.0000 2654791 1582820848.30 151.4834 60.0015 32.0000 1.9830 1.9838 417.2286 417.4238 0.0294 -1.0000 -1.0000 2655166 1582820848.40 151.4834 60.0015 32.0000 1.9822 1.9830 417.3125 417.5080 0.0293 -1.0000 -1.0000 2655244 1582820848.50 151.4834 60.0015 32.0000 1.9827 1.9835 417.4253 417.6210 0.0295 -1.0000 -1.0000 2655307 1582820848.60 151.4901 60.0015 32.0000 1.9826 1.9834 417.4191 417.6132 0.0292 -1.0000 -1.0000 2655369 1582820848.70 151.4901 60.0015 32.0000 1.9825 1.9832 417.3223 417.5177 0.0293 -1.0000 -1.0000 2655447 1582820848.80 151.4901 60.0015 32.0000 1.9828 1.9835 417.2924 417.4879 0.0296 -1.0000 -1.0000 2655713 1582820848.90 151.4901 60.0015 32.0000 1.9824 1.9831 417.3156 417.5114 0.0294 -1.0000 -1.0000 2655775 1582820849.00 151.4901 60.0015 32.0000 1.9817 1.9825 417.4860 417.6814 0.0293 -1.0000 -1.0000 2655853 1582820849.10 151.4949 60.0015 32.0000 1.9823 1.9831 417.3959 417.5912 0.0294 -1.0000 -1.0000 2655916 1582820849.20 151.5079 60.0015 32.0000 1.9831 1.9838 417.3813 417.5769 0.0294 -1.0000 -1.0000 2655978 1582820849.30 151.5079 60.0015 32.0000 1.9825 1.9832 417.2725 417.4677 0.0294 -1.0000 -1.0000 2656291 1582820849.40 151.5079 60.0015 32.0000 1.9825 1.9833 417.2612 417.4567 0.0293 -1.0000 -1.0000 2656353 1582820849.50 151.5079 60.0015 32.0000 1.9825 1.9833 417.3527 417.5470 0.0292 -1.0000 -1.0000 2656432 1582820849.60 151.5079 60.0015 32.0000 1.9825 1.9832 417.4483 417.6443 0.0294 -1.0000 -1.0000 2656494 1582820849.70 151.4739 60.0012 32.0000 1.9830 1.9838 417.3031 417.4981 0.0293 -1.0000 -1.0000 2656557 1582820849.80 151.4739 60.0012 32.0000 1.9828 1.9836 417.2379 417.4328 0.0293 -1.0000 -1.0000 2656697 1582820849.90 151.4739 60.0012 32.0000 1.9821 1.9828 417.2662 417.4612 0.0293 -1.0000 -1.0000 2656760 1582820850.00 151.4739 60.0012 32.0000 1.9818 1.9826 417.3409 417.5365 0.0293 -1.0000 -1.0000 2656822 1582820850.10 151.4739 60.0012 32.0000 1.9818 1.9826 417.3837 417.5797 0.0295 -1.0000 -1.0000 2656885 1582820850.20 151.5535 60.0012 32.0000 1.9830 1.9838 417.3594 417.5547 0.0294 -1.0000 -1.0000 2656947 1582820850.30 151.5883 60.0012 32.0000 1.9823 1.9831 417.1987 417.3938 0.0294 -1.0000 -1.0000 2657182 1582820850.40 151.5883 60.0012 32.0000 1.9821 1.9828 417.3123 417.5078 0.0294 -1.0000 -1.0000 2657260 1582820850.50 151.5883 60.0012 32.0000 1.9818 1.9826 417.3865 417.5821 0.0294 -1.0000 -1.0000 2657322 1582820850.60 151.5883 60.0012 32.0000 1.9822 1.9830 417.5719 417.7680 0.0294 -1.0000 -1.0000 2657385 1582820850.70 151.5883 60.0012 32.0000 1.9825 1.9832 417.4085 417.6036 0.0293 -1.0000 -1.0000 2657447 1582820850.80 151.4786 60.0012 32.0000 1.9829 1.9836 417.3157 417.5122 0.0297 -1.0000 -1.0000 2657728 1582820850.90 151.4786 60.0012 32.0000 1.9819 1.9827 417.3518 417.5478 0.0294 -1.0000 -1.0000 2657791 1582820851.00 151.4786 60.0012 32.0000 1.9824 1.9831 417.4879 417.6839 0.0295 -1.0000 -1.0000 2657869 1582820851.10 151.4786 60.0012 32.0000 1.9816 1.9823 417.3790 417.5756 0.0295 -1.0000 -1.0000 2657932 1582820851.20 151.4786 60.0012 32.0000 1.9824 1.9831 417.2465 417.4419 0.0293 -1.0000 -1.0000 2657994 1582820851.30 151.5594 60.0012 32.0000 1.9825 1.9833 417.3322 417.5266 0.0292 -1.0000 -1.0000 2658057 1582820851.40 151.5594 60.0012 32.0000 1.9820 1.9828 417.5172 417.7124 0.0294 -1.0000 -1.0000 2658197 1582820851.50 151.5594 60.0012 32.0000 1.9820 1.9828 417.5047 417.7013 0.0296 -1.0000 -1.0000 2658260 1582820851.60 151.5594 60.0012 32.0000 1.9823 1.9830 417.3753 417.5730 0.0296 -1.0000 -1.0000 2658322 1582820851.70 151.5594 60.0012 32.0000 1.9828 1.9836 417.2753 417.4708 0.0294 -1.0000 -1.0000 2658385 1582820851.80 151.5486 60.0012 32.0000 1.9820 1.9828 417.1994 417.3948 0.0294 -1.0000 -1.0000 2658463 1582820851.90 151.5328 60.0012 32.0000 1.9819 1.9827 417.3667 417.5619 0.0294 -1.0000 -1.0000 2658713 1582820852.00 151.5328 60.0012 32.0000 1.9819 1.9826 417.5223 417.7178 0.0293 -1.0000 -1.0000 2658775 1582820852.10 151.5328 60.0012 32.0000 1.9822 1.9830 417.3729 417.5681 0.0294 -1.0000 -1.0000 2658838 1582820852.20 151.5328 60.0012 32.0000 1.9822 1.9830 417.3210 417.5170 0.0295 -1.0000 -1.0000 2658901 1582820852.30 151.5335 60.0012 32.0000 1.9820 1.9828 417.2207 417.4165 0.0294 -1.0000 -1.0000 2658963 1582820852.40 151.5756 60.0012 32.0000 1.9821 1.9828 417.4285 417.6239 0.0294 -1.0000 -1.0000 2659728 1582820852.50 151.5756 60.0012 32.0000 1.9824 1.9832 417.4542 417.6494 0.0293 -1.0000 -1.0000 2659791 1582820852.60 151.5756 60.0012 32.0000 1.9830 1.9838 417.4582 417.6535 0.0293 -1.0000 -1.0000 2659853 1582820852.70 151.5756 60.0012 32.0000 1.9824 1.9832 417.3605 417.5549 0.0293 -1.0000 -1.0000 2659932 1582820852.80 151.5756 60.0012 32.0000 1.9826 1.9834 417.2817 417.4775 0.0295 -1.0000 -1.0000 2659994 1582820852.90 151.5307 60.0012 32.0000 1.9815 1.9822 417.4097 417.6056 0.0294 -1.0000 -1.0000 2700463 1582820853.00 151.5275 60.0012 32.0000 1.9810 1.9818 417.5255 417.7213 0.0294 -1.0000 -1.0000 2700541 1582820853.10 151.5275 60.0012 32.0000 1.9817 1.9824 417.3615 417.5576 0.0295 -1.0000 -1.0000 2700603 1582820853.20 151.5275 60.0012 32.0000 1.9833 1.9840 417.2751 417.4714 0.0295 -1.0000 -1.0000 2700650 1582820853.30 151.5275 60.0012 32.0000 1.9827 1.9835 417.3328 417.5278 0.0293 -1.0000 -1.0000 2700728 1582820853.40 151.5320 60.0012 32.0000 1.9816 1.9823 417.4757 417.6709 0.0294 -1.0000 -1.0000 2700791 1582820853.50 151.5494 60.0012 32.0000 1.9822 1.9829 417.3780 417.5734 0.0294 -1.0000 -1.0000 2700869 1582820853.60 151.5494 60.0012 32.0000 1.9830 1.9838 417.2964 417.4920 0.0294 -1.0000 -1.0000 2700932 1582820853.70 151.5494 60.0012 32.0000 1.9828 1.9836 417.2180 417.4135 0.0294 -1.0000 -1.0000 2700994 1582820853.80 151.5494 60.0012 32.0000 1.9815 1.9822 417.3065 417.5012 0.0293 -1.0000 -1.0000 2701072 1582820853.90 151.5494 60.0012 32.0000 1.9818 1.9826 417.4473 417.6426 0.0294 -1.0000 -1.0000 2701119 1582820854.00 151.5051 60.0012 32.0000 1.9822 1.9830 417.4683 417.6636 0.0293 -1.0000 -1.0000 2701182 1582820854.10 151.5051 60.0012 32.0000 1.9824 1.9832 417.3576 417.5523 0.0294 -1.0000 -1.0000 2701260 1582820854.20 151.5051 60.0012 32.0000 1.9831 1.9839 417.2382 417.4346 0.0296 -1.0000 -1.0000 2701322 1582820854.30 151.5051 60.0012 32.0000 1.9819 1.9826 417.4284 417.6242 0.0294 -1.0000 -1.0000 2701385 1582820854.40 151.5051 60.0012 32.0000 1.9823 1.9831 417.4469 417.6424 0.0294 -1.0000 -1.0000 2701463 1582820854.50 151.5106 60.0012 32.0000 1.9828 1.9836 417.3423 417.5379 0.0294 -1.0000 -1.0000 2701713 1582820854.60 151.5180 60.0012 32.0000 1.9825 1.9833 417.2826 417.4779 0.0294 -1.0000 -1.0000 2701775 1582820854.70 151.5180 60.0012 32.0000 1.9823 1.9830 417.4605 417.6561 0.0294 -1.0000 -1.0000 2701838 1582820854.80 151.5180 60.0012 32.0000 1.9819 1.9827 417.4828 417.6786 0.0293 -1.0000 -1.0000 2701916 1582820854.90 151.5180 60.0012 32.0000 1.9817 1.9825 417.3657 417.5605 0.0293 -1.0000 -1.0000 2701978 1582820855.00 151.5180 60.0012 32.0000 1.9822 1.9829 417.4180 417.6132 0.0294 -1.0000 -1.0000 2702041 1582820855.10 151.5180 60.0012 32.0000 1.9829 1.9837 417.1814 417.3765 0.0293 -1.0000 -1.0000 2702103 1582820855.20 151.5180 60.0012 32.0000 1.9819 1.9826 417.2170 417.4116 0.0292 -1.0000 -1.0000 2702166 1582820855.30 151.5180 60.0012 32.0000 1.9817 1.9824 417.3979 417.5943 0.0295 -1.0000 -1.0000 2702244 1582820855.40 151.5180 60.0012 32.0000 1.9814 1.9821 417.3785 417.5741 0.0295 -1.0000 -1.0000 2702307 1582820855.50 151.5180 60.0012 32.0000 1.9812 1.9820 417.3488 417.5452 0.0295 -1.0000 -1.0000 2702385 1582820855.60 151.5180 60.0012 32.0000 1.9826 1.9833 417.3310 417.5256 0.0292 -1.0000 -1.0000 2702447 1582820855.70 151.5180 60.0012 32.0000 1.9830 1.9838 417.2091 417.4048 0.0294 -1.0000 -1.0000 2702510 1582820855.80 151.4902 60.0013 32.0000 1.9816 1.9824 417.3815 417.5764 0.0294 -1.0000 -1.0000 2702588 1582820855.90 151.4902 60.0013 32.0000 1.9821 1.9829 417.4271 417.6221 0.0292 -1.0000 -1.0000 2702651 1582820856.00 151.4902 60.0013 32.0000 1.9835 1.9842 417.4004 417.5950 0.0293 -1.0000 -1.0000 2702728 1582820856.10 151.4902 60.0013 32.0000 1.9830 1.9837 417.3184 417.5147 0.0295 -1.0000 -1.0000 2702791 1582820856.20 151.4902 60.0013 32.0000 1.9833 1.9841 417.3891 417.5854 0.0295 -1.0000 -1.0000 2702854 1582820856.30 151.5318 60.0013 32.0000 1.9818 1.9825 417.5164 417.7122 0.0294 -1.0000 -1.0000 2702916 1582820856.40 151.5385 60.0013 32.0000 1.9825 1.9833 417.4608 417.6564 0.0294 -1.0000 -1.0000 2702994 1582820856.50 151.5385 60.0013 32.0000 1.9825 1.9832 417.4187 417.6137 0.0294 -1.0000 -1.0000 2703463 1582820856.60 151.5385 60.0013 32.0000 1.9824 1.9832 417.3721 417.5679 0.0295 -1.0000 -1.0000 2703525 1582820856.70 151.5385 60.0013 32.0000 1.9822 1.9830 417.3798 417.5755 0.0294 -1.0000 -1.0000 2703604 1582820856.80 151.5385 60.0013 32.0000 1.9823 1.9831 417.4769 417.6730 0.0295 -1.0000 -1.0000 2703666 1582820856.90 151.5582 60.0013 32.0000 1.9827 1.9834 417.3776 417.5738 0.0295 -1.0000 -1.0000 2703728 1582820857.00 151.5582 60.0013 32.0000 1.9832 1.9840 417.3184 417.5140 0.0294 -1.0000 -1.0000 2703807 1582820857.10 151.5582 60.0013 32.0000 1.9825 1.9833 417.3120 417.5075 0.0294 -1.0000 -1.0000 2703869 1582820857.20 151.5582 60.0013 32.0000 1.9824 1.9832 417.4186 417.6143 0.0295 -1.0000 -1.0000 2703932 1582820857.30 151.5582 60.0013 32.0000 1.9815 1.9823 417.5349 417.7307 0.0294 -1.0000 -1.0000 2703994 1582820857.40 151.5432 60.0013 32.0000 1.9826 1.9833 417.3833 417.5787 0.0294 -1.0000 -1.0000 2704057 1582820857.50 151.5270 60.0013 32.0000 1.9825 1.9832 417.2310 417.4268 0.0295 -1.0000 -1.0000 2704135 1582820857.60 151.5270 60.0013 32.0000 1.9821 1.9829 417.3129 417.5087 0.0294 -1.0000 -1.0000 2704963 1582820857.70 151.5270 60.0013 32.0000 1.9821 1.9828 417.4019 417.5969 0.0293 -1.0000 -1.0000 2705025 1582820857.80 151.5270 60.0013 32.0000 1.9825 1.9833 417.3583 417.5534 0.0294 -1.0000 -1.0000 2705104 1582820857.90 151.5270 60.0013 32.0000 1.9824 1.9832 417.2268 417.4224 0.0294 -1.0000 -1.0000 2705166 1582820858.00 151.5316 60.0013 32.0000 1.9836 1.9844 417.3268 417.5222 0.0294 -1.0000 -1.0000 2705228 1582820858.10 151.5316 60.0013 32.0000 1.9818 1.9826 417.4262 417.6210 0.0293 -1.0000 -1.0000 2705478 1582820858.20 151.5316 60.0013 32.0000 1.9819 1.9827 417.5181 417.7142 0.0294 -1.0000 -1.0000 2705541 1582820858.30 151.5316 60.0013 32.0000 1.9818 1.9826 417.4799 417.6754 0.0294 -1.0000 -1.0000 2705604 1582820858.40 151.5316 60.0013 32.0000 1.9825 1.9832 417.3631 417.5586 0.0294 -1.0000 -1.0000 2705666 1582820858.50 151.4971 60.0013 32.0000 1.9818 1.9826 417.2558 417.4514 0.0294 -1.0000 -1.0000 2705728 1582820858.60 151.4942 60.0013 32.0000 1.9823 1.9831 417.4386 417.6337 0.0293 -1.0000 -1.0000 2705791 1582820858.70 151.4942 60.0013 32.0000 1.9819 1.9826 417.4461 417.6416 0.0294 -1.0000 -1.0000 2705869 1582820858.80 151.4942 60.0013 32.0000 1.9821 1.9829 417.4836 417.6790 0.0294 -1.0000 -1.0000 2705932 1582820858.90 151.4942 60.0013 32.0000 1.9824 1.9831 417.4035 417.5995 0.0294 -1.0000 -1.0000 2705994 1582820859.00 151.4942 60.0013 32.0000 1.9816 1.9824 417.4636 417.6592 0.0294 -1.0000 -1.0000 2706072 1582820859.10 151.5055 60.0013 32.0000 1.9823 1.9830 417.4883 417.6832 0.0293 -1.0000 -1.0000 2706135 1582820859.20 151.5055 60.0013 32.0000 1.9821 1.9828 417.4483 417.6436 0.0294 -1.0000 -1.0000 2706197 1582820859.30 151.5055 60.0013 32.0000 1.9826 1.9834 417.3240 417.5194 0.0294 -1.0000 -1.0000 2706260 1582820859.40 151.5055 60.0013 32.0000 1.9828 1.9836 417.2427 417.4385 0.0295 -1.0000 -1.0000 2706322 1582820859.50 151.5055 60.0013 32.0000 1.9824 1.9832 417.3808 417.5775 0.0295 -1.0000 -1.0000 2706400 1582820859.60 151.5450 60.0012 32.0000 1.9819 1.9827 417.4885 417.6841 0.0294 -1.0000 -1.0000 2706463 1582820859.70 151.5460 60.0012 32.0000 1.9819 1.9826 417.3955 417.5913 0.0295 -1.0000 -1.0000 2706525 1582820859.80 151.5460 60.0012 32.0000 1.9825 1.9832 417.2180 417.4137 0.0294 -1.0000 -1.0000 2706603 1582820859.90 151.5460 60.0012 32.0000 1.9826 1.9834 417.2383 417.4342 0.0294 -1.0000 -1.0000 2706666 1582820860.00 151.5460 60.0012 32.0000 1.9820 1.9828 417.3648 417.5606 0.0295 -1.0000 -1.0000 2706728 1582820860.10 151.5460 60.0012 32.0000 1.9827 1.9834 417.3622 417.5581 0.0294 -1.0000 -1.0000 2707228 1582820860.20 151.5460 60.0012 32.0000 1.9830 1.9838 417.2553 417.4512 0.0295 -1.0000 -1.0000 2707291 1582820860.30 151.5460 60.0012 32.0000 1.9822 1.9829 417.2705 417.4660 0.0294 -1.0000 -1.0000 2707354 1582820860.40 151.4630 60.0012 32.0000 1.9815 1.9822 417.3026 417.4980 0.0293 -1.0000 -1.0000 2707432 1582820860.50 151.4630 60.0012 32.0000 1.9817 1.9825 417.5702 417.7653 0.0293 -1.0000 -1.0000 2707494 1582820860.60 151.4630 60.0012 32.0000 1.9819 1.9826 417.4233 417.6185 0.0293 -1.0000 -1.0000 2707978 1582820860.70 151.4630 60.0012 32.0000 1.9821 1.9829 417.2798 417.4749 0.0293 -1.0000 -1.0000 2708057 1582820860.80 151.4630 60.0012 32.0000 1.9822 1.9830 417.2735 417.4684 0.0293 -1.0000 -1.0000 2708119 1582820860.90 151.4630 60.0012 32.0000 1.9817 1.9825 417.5619 417.7563 0.0293 -1.0000 -1.0000 2708182 1582820861.00 151.5072 60.0012 32.0000 1.9815 1.9822 417.4736 417.6688 0.0293 -1.0000 -1.0000 2708260 1582820861.10 151.5086 60.0012 32.0000 1.9820 1.9828 417.5464 417.7420 0.0294 -1.0000 -1.0000 2708322 1582820861.20 151.5086 60.0012 32.0000 1.9822 1.9829 417.3396 417.5351 0.0294 -1.0000 -1.0000 2708385 1582820861.30 151.5086 60.0012 32.0000 1.9822 1.9830 417.3021 417.4978 0.0294 -1.0000 -1.0000 2708447 1582820861.40 151.5086 60.0012 32.0000 1.9822 1.9829 417.4793 417.6745 0.0294 -1.0000 -1.0000 2708510 1582820861.50 151.5081 60.0012 32.0000 1.9821 1.9829 417.4517 417.6469 0.0293 -1.0000 -1.0000 2708588 1582820861.60 151.5020 60.0012 32.0000 1.9826 1.9834 417.3977 417.5929 0.0294 -1.0000 -1.0000 2708650 1582820861.70 151.5020 60.0012 32.0000 1.9824 1.9832 417.3208 417.5165 0.0295 -1.0000 -1.0000 2708713 1582820861.80 151.5020 60.0012 32.0000 1.9822 1.9830 417.3706 417.5663 0.0294 -1.0000 -1.0000 2708791 1582820861.90 151.5020 60.0012 32.0000 1.9816 1.9824 417.4438 417.6392 0.0294 -1.0000 -1.0000 2708854 1582820862.00 151.5020 60.0012 32.0000 1.9819 1.9827 417.4927 417.6882 0.0294 -1.0000 -1.0000 2708916 1582820862.10 151.5322 60.0012 32.0000 1.9820 1.9828 417.4482 417.6434 0.0293 -1.0000 -1.0000 2708978 1582820862.20 151.5322 60.0012 32.0000 1.9827 1.9835 417.3645 417.5599 0.0293 -1.0000 -1.0000 2709213 1582820862.30 151.5322 60.0012 32.0000 1.9830 1.9837 417.2675 417.4627 0.0294 -1.0000 -1.0000 2709275 1582820862.40 151.5322 60.0012 32.0000 1.9822 1.9830 417.4069 417.6031 0.0294 -1.0000 -1.0000 2709354 1582820862.50 151.5322 60.0012 32.0000 1.9817 1.9825 417.5666 417.7618 0.0293 -1.0000 -1.0000 2709416 1582820862.60 151.5281 60.0012 32.0000 1.9823 1.9831 417.3636 417.5592 0.0294 -1.0000 -1.0000 2709478 1582820862.70 151.5256 60.0012 32.0000 1.9820 1.9828 417.4359 417.6312 0.0293 -1.0000 -1.0000 2709541 1582820862.80 151.5256 60.0012 32.0000 1.9820 1.9828 417.3368 417.5320 0.0293 -1.0000 -1.0000 2709713 1582820862.90 151.5256 60.0012 32.0000 1.9818 1.9826 417.3534 417.5486 0.0293 -1.0000 -1.0000 2709775 1582820863.00 151.5256 60.0012 32.0000 1.9817 1.9825 417.4067 417.6019 0.0294 -1.0000 -1.0000 2709853 1582820863.10 151.5256 60.0012 32.0000 1.9821 1.9829 417.5233 417.7201 0.0296 -1.0000 -1.0000 2709916 1582820863.20 151.5157 60.0012 32.0000 1.9826 1.9833 417.2791 417.4762 0.0296 -1.0000 -1.0000 2709978 1582820863.30 151.5157 60.0012 32.0000 1.9827 1.9834 417.2710 417.4676 0.0295 -1.0000 -1.0000 2710291 1582820863.40 151.5157 60.0012 32.0000 1.9828 1.9836 417.2366 417.4323 0.0295 -1.0000 -1.0000 2710353 1582820863.50 151.5157 60.0012 32.0000 1.9823 1.9830 417.3877 417.5833 0.0294 -1.0000 -1.0000 2710432 1582820863.60 151.5157 60.0012 32.0000 1.9818 1.9826 417.3912 417.5870 0.0294 -1.0000 -1.0000 2710494 1582820863.70 151.5157 60.0012 32.0000 1.9825 1.9833 417.2957 417.4912 0.0294 -1.0000 -1.0000 2710541 1582820863.80 151.5154 60.0012 32.0000 1.9822 1.9830 417.2531 417.4487 0.0295 -1.0000 -1.0000 2710807 1582820863.90 151.5138 60.0012 32.0000 1.9825 1.9833 417.3604 417.5565 0.0296 -1.0000 -1.0000 2710869 1582820864.00 151.5138 60.0012 32.0000 1.9819 1.9827 417.4998 417.6958 0.0294 -1.0000 -1.0000 2710932 1582820864.10 151.5138 60.0012 32.0000 1.9814 1.9821 417.4908 417.6862 0.0294 -1.0000 -1.0000 2710994 1582820864.20 151.5138 60.0012 32.0000 1.9820 1.9828 417.4301 417.6260 0.0294 -1.0000 -1.0000 2711057 1582820864.30 151.5138 60.0012 32.0000 1.9826 1.9834 417.2995 417.4951 0.0295 -1.0000 -1.0000 2711244 1582820864.40 151.4502 60.0012 32.0000 1.9823 1.9831 417.3124 417.5089 0.0296 -1.0000 -1.0000 2711322 1582820864.50 151.4502 60.0012 32.0000 1.9822 1.9829 417.3409 417.5369 0.0294 -1.0000 -1.0000 2711385 1582820864.60 151.4502 60.0012 32.0000 1.9816 1.9823 417.4846 417.6800 0.0294 -1.0000 -1.0000 2711447 1582820864.70 151.4502 60.0012 32.0000 1.9818 1.9826 417.4506 417.6465 0.0295 -1.0000 -1.0000 2711510 1582820864.80 151.4502 60.0012 32.0000 1.9828 1.9836 417.2730 417.4695 0.0295 -1.0000 -1.0000 2711791 1582820864.90 151.4645 60.0018 32.0000 1.9829 1.9837 417.3242 417.5196 0.0294 -1.0000 -1.0000 2711838 1582820865.00 151.4680 60.0019 32.0000 1.9814 1.9822 417.4813 417.6777 0.0295 -1.0000 -1.0000 2711916 1582820865.10 151.4680 60.0019 32.0000 1.9816 1.9823 417.5359 417.7321 0.0295 -1.0000 -1.0000 2711978 1582820865.20 151.4680 60.0019 32.0000 1.9825 1.9832 417.3644 417.5608 0.0295 -1.0000 -1.0000 2712041 1582820865.30 151.4680 60.0019 32.0000 1.9829 1.9837 417.2710 417.4667 0.0294 -1.0000 -1.0000 2712197 1582820865.40 151.4680 60.0019 32.0000 1.9834 1.9842 417.3047 417.4997 0.0293 -1.0000 -1.0000 2712260 1582820865.50 151.4193 60.0019 32.0000 1.9827 1.9835 417.4825 417.6783 0.0295 -1.0000 -1.0000 2712322 1582820865.60 151.4193 60.0019 32.0000 1.9815 1.9823 417.3984 417.5937 0.0294 -1.0000 -1.0000 2712385 1582820865.70 151.4193 60.0019 32.0000 1.9827 1.9834 417.5267 417.7229 0.0296 -1.0000 -1.0000 2712447 1582820865.80 151.4193 60.0019 32.0000 1.9823 1.9831 417.3221 417.5195 0.0297 -1.0000 -1.0000 2712697 1582820865.90 151.4193 60.0019 32.0000 1.9825 1.9832 417.2930 417.4892 0.0294 -1.0000 -1.0000 2712775 1582820866.00 151.4361 60.0019 32.0000 1.9825 1.9833 417.4146 417.6093 0.0293 -1.0000 -1.0000 2712838 1582820866.10 151.4361 60.0019 32.0000 1.9825 1.9833 417.5889 417.7840 0.0293 -1.0000 -1.0000 2712901 1582820866.20 151.4361 60.0019 32.0000 1.9825 1.9832 417.4189 417.6140 0.0293 -1.0000 -1.0000 2712963 1582820866.30 151.4361 60.0019 32.0000 1.9827 1.9834 417.1637 417.3585 0.0294 -1.0000 -1.0000 2713197 1582820866.40 151.4361 60.0019 32.0000 1.9828 1.9836 417.3534 417.5494 0.0295 -1.0000 -1.0000 2713275 1582820866.50 151.4396 60.0019 32.0000 1.9827 1.9834 417.4315 417.6275 0.0294 -1.0000 -1.0000 2713338 1582820866.60 151.4423 60.0019 32.0000 1.9821 1.9829 417.5229 417.7189 0.0294 -1.0000 -1.0000 2713401 1582820866.70 151.4423 60.0019 32.0000 1.9826 1.9834 417.4218 417.6172 0.0294 -1.0000 -1.0000 2713478 1582820866.80 151.4423 60.0019 32.0000 1.9829 1.9837 417.2972 417.4934 0.0295 -1.0000 -1.0000 2713541 1582820866.90 151.4423 60.0019 32.0000 1.9833 1.9841 417.3218 417.5175 0.0294 -1.0000 -1.0000 2714228 1582820867.00 151.4423 60.0019 32.0000 1.9829 1.9837 417.4308 417.6264 0.0294 -1.0000 -1.0000 2714307 1582820867.10 151.4375 60.0019 32.0000 1.9828 1.9836 417.4612 417.6571 0.0294 -1.0000 -1.0000 2714369 1582820867.20 151.4375 60.0019 32.0000 1.9829 1.9836 417.3269 417.5221 0.0294 -1.0000 -1.0000 2714478 1582820867.30 151.4375 60.0019 32.0000 1.9833 1.9841 417.3414 417.5374 0.0295 -1.0000 -1.0000 2714557 1582820867.40 151.4375 60.0019 32.0000 1.9822 1.9829 417.4471 417.6434 0.0295 -1.0000 -1.0000 2714619 1582820867.50 151.4375 60.0019 32.0000 1.9824 1.9832 417.5856 417.7821 0.0295 -1.0000 -1.0000 2714697 1582820867.60 151.4210 60.0019 32.0000 1.9823 1.9831 417.5277 417.7238 0.0295 -1.0000 -1.0000 2714760 1582820867.70 151.4210 60.0019 32.0000 1.9818 1.9826 417.4984 417.6943 0.0294 -1.0000 -1.0000 2714822 1582820867.80 151.4210 60.0019 32.0000 1.9828 1.9835 417.3140 417.5100 0.0295 -1.0000 -1.0000 2714885 1582820867.90 151.4210 60.0019 32.0000 1.9825 1.9833 417.2091 417.4039 0.0293 -1.0000 -1.0000 2714947 1582820868.00 151.4210 60.0019 32.0000 1.9822 1.9829 417.3602 417.5569 0.0295 -1.0000 -1.0000 2715010 1582820868.10 151.4210 60.0019 32.0000 1.9820 1.9828 417.4510 417.6466 0.0295 -1.0000 -1.0000 2715088 1582820868.20 151.4320 60.0019 32.0000 1.9821 1.9828 417.3843 417.5807 0.0295 -1.0000 -1.0000 2715151 1582820868.30 151.4320 60.0019 32.0000 1.9823 1.9831 417.3398 417.5357 0.0294 -1.0000 -1.0000 2715213 1582820868.40 151.4320 60.0019 32.0000 1.9825 1.9833 417.3149 417.5102 0.0294 -1.0000 -1.0000 2715744 1582820868.50 151.4320 60.0019 32.0000 1.9822 1.9829 417.4966 417.6924 0.0295 -1.0000 -1.0000 2715807 1582820868.60 151.4320 60.0019 32.0000 1.9821 1.9829 417.5331 417.7293 0.0295 -1.0000 -1.0000 2715869 1582820868.70 151.5170 60.0019 32.0000 1.9822 1.9829 417.3664 417.5617 0.0294 -1.0000 -1.0000 2715932 1582820868.80 151.5170 60.0019 32.0000 1.9836 1.9844 417.3036 417.4993 0.0294 -1.0000 -1.0000 2715994 1582820868.90 151.5170 60.0019 32.0000 1.9826 1.9833 417.2946 417.4902 0.0294 -1.0000 -1.0000 2716057 1582820869.00 151.5170 60.0019 32.0000 1.9821 1.9829 417.5036 417.7003 0.0296 -1.0000 -1.0000 2716135 1582820869.10 151.5170 60.0019 32.0000 1.9825 1.9832 417.4810 417.6781 0.0297 -1.0000 -1.0000 2716213 1582820869.20 151.5031 60.0019 32.0000 1.9831 1.9839 417.2713 417.4683 0.0296 -1.0000 -1.0000 2716275 1582820869.30 151.4334 60.0019 32.0000 1.9820 1.9827 417.2788 417.4749 0.0295 -1.0000 -1.0000 2716338 1582820869.40 151.4334 60.0019 32.0000 1.9823 1.9831 417.5267 417.7224 0.0295 -1.0000 -1.0000 2716400 1582820869.50 151.4334 60.0019 32.0000 1.9820 1.9828 417.5872 417.7834 0.0294 -1.0000 -1.0000 2716478 1582820869.60 151.4334 60.0019 32.0000 1.9821 1.9829 417.5920 417.7869 0.0293 -1.0000 -1.0000 2716541 1582820869.70 151.4334 60.0019 32.0000 1.9827 1.9835 417.3086 417.5051 0.0295 -1.0000 -1.0000 2716603 1582820869.80 151.4573 60.0026 32.0000 1.9827 1.9835 417.4307 417.6266 0.0294 -1.0000 -1.0000 2716682 1582820869.90 151.4573 60.0026 32.0000 1.9829 1.9837 417.4791 417.6752 0.0295 -1.0000 -1.0000 2716744 1582820870.00 151.4573 60.0026 32.0000 1.9829 1.9837 417.4545 417.6498 0.0294 -1.0000 -1.0000 2717025 1582820870.10 151.4573 60.0026 32.0000 1.9824 1.9832 417.5289 417.7255 0.0296 -1.0000 -1.0000 2717104 1582820870.20 151.4573 60.0026 32.0000 1.9819 1.9827 417.5136 417.7097 0.0294 -1.0000 -1.0000 2717166 1582820870.30 151.4573 60.0026 32.0000 1.9828 1.9836 417.4403 417.6373 0.0296 -1.0000 -1.0000 2717307 1582820870.40 151.4573 60.0026 32.0000 1.9833 1.9840 417.2531 417.4490 0.0295 -1.0000 -1.0000 2717385 1582820870.50 151.4573 60.0026 32.0000 1.9833 1.9840 417.4251 417.6215 0.0295 -1.0000 -1.0000 2717478 1582820870.60 151.4573 60.0026 32.0000 1.9823 1.9831 417.5939 417.7890 0.0293 -1.0000 -1.0000 2717541 1582820870.70 151.4573 60.0026 32.0000 1.9822 1.9830 417.5070 417.7029 0.0294 -1.0000 -1.0000 2717619 1582820870.80 151.4573 60.0026 32.0000 1.9826 1.9834 417.3437 417.5388 0.0294 -1.0000 -1.0000 2717682 1582820870.90 151.4415 60.0026 32.0000 1.9835 1.9843 417.3309 417.5268 0.0294 -1.0000 -1.0000 2717744 1582820871.00 151.4415 60.0026 32.0000 1.9827 1.9835 417.4098 417.6054 0.0294 -1.0000 -1.0000 2717978 1582820871.10 151.4415 60.0026 32.0000 1.9819 1.9827 417.5566 417.7525 0.0295 -1.0000 -1.0000 2718041 1582820871.20 151.4415 60.0026 32.0000 1.9826 1.9834 417.5146 417.7109 0.0295 -1.0000 -1.0000 2718103 1582820871.30 151.4415 60.0026 32.0000 1.9827 1.9835 417.4558 417.6524 0.0296 -1.0000 -1.0000 2718182 1582820871.40 151.4185 60.0026 32.0000 1.9835 1.9843 417.3349 417.5311 0.0294 -1.0000 -1.0000 2718291 1582820871.50 151.4185 60.0026 32.0000 1.9833 1.9840 417.4549 417.6503 0.0294 -1.0000 -1.0000 2718478 1582820871.60 151.4185 60.0026 32.0000 1.9824 1.9832 417.4491 417.6442 0.0293 -1.0000 -1.0000 2718557 1582820871.70 151.4185 60.0026 32.0000 1.9827 1.9835 417.3721 417.5678 0.0294 -1.0000 -1.0000 2718603 1582820871.80 151.4185 60.0026 32.0000 1.9829 1.9837 417.2741 417.4693 0.0292 -1.0000 -1.0000 2718682 1582820871.90 151.4185 60.0026 32.0000 1.9832 1.9839 417.4029 417.5987 0.0296 -1.0000 -1.0000 2718744 1582820872.00 151.4324 60.0026 32.0000 1.9833 1.9841 417.5893 417.7848 0.0293 -1.0000 -1.0000 2718978 1582820872.10 151.4324 60.0026 32.0000 1.9825 1.9833 417.5798 417.7754 0.0294 -1.0000 -1.0000 2719041 1582820872.20 151.4324 60.0026 32.0000 1.9820 1.9827 417.5036 417.6997 0.0295 -1.0000 -1.0000 2719104 1582820872.30 151.4324 60.0026 32.0000 1.9829 1.9836 417.3542 417.5494 0.0294 -1.0000 -1.0000 2719182 1582820872.40 151.4324 60.0026 32.0000 1.9837 1.9845 417.3685 417.5649 0.0295 -1.0000 -1.0000 2719307 1582820872.50 151.4610 60.0026 32.0000 1.9835 1.9842 417.4415 417.6370 0.0294 -1.0000 -1.0000 2719369 1582820872.60 151.4610 60.0026 32.0000 1.9825 1.9833 417.5230 417.7188 0.0295 -1.0000 -1.0000 2719447 1582820872.70 151.4610 60.0026 32.0000 1.9821 1.9829 417.5959 417.7920 0.0294 -1.0000 -1.0000 2719525 1582820872.80 151.4610 60.0026 32.0000 1.9832 1.9840 417.4773 417.6731 0.0294 -1.0000 -1.0000 2719588 1582820872.90 151.4610 60.0026 32.0000 1.9828 1.9836 417.4065 417.6018 0.0293 -1.0000 -1.0000 2719651 1582820873.00 151.4701 60.0026 32.0000 1.9832 1.9840 417.4857 417.6813 0.0294 -1.0000 -1.0000 2719728 1582820873.10 151.4785 60.0026 32.0000 1.9824 1.9832 417.5218 417.7179 0.0294 -1.0000 -1.0000 2719994 1582820873.20 151.4785 60.0026 32.0000 1.9836 1.9843 417.4557 417.6507 0.0294 -1.0000 -1.0000 2720057 1582820873.30 151.4785 60.0026 32.0000 1.9829 1.9837 417.3803 417.5765 0.0295 -1.0000 -1.0000 2720135 1582820873.40 151.4785 60.0026 32.0000 1.9835 1.9843 417.3905 417.5870 0.0295 -1.0000 -1.0000 2720197 1582820873.50 151.4785 60.0026 32.0000 1.9828 1.9836 417.4932 417.6888 0.0294 -1.0000 -1.0000 2720275 1582820873.60 151.4841 60.0026 32.0000 1.9823 1.9831 417.5699 417.7657 0.0294 -1.0000 -1.0000 2720744 1582820873.70 151.4841 60.0026 32.0000 1.9822 1.9829 417.5291 417.7251 0.0295 -1.0000 -1.0000 2720807 1582820873.80 151.4841 60.0026 32.0000 1.9823 1.9831 417.3988 417.5951 0.0295 -1.0000 -1.0000 2720885 1582820873.90 151.4841 60.0026 32.0000 1.9828 1.9836 417.3753 417.5713 0.0294 -1.0000 -1.0000 2720947 1582820874.00 151.4841 60.0026 32.0000 1.9831 1.9839 417.6048 417.8007 0.0295 -1.0000 -1.0000 2721010 1582820874.10 151.4738 60.0026 32.0000 1.9830 1.9837 417.6440 417.8406 0.0295 -1.0000 -1.0000 2721244 1582820874.20 151.4443 60.0026 32.0000 1.9820 1.9828 417.4903 417.6864 0.0295 -1.0000 -1.0000 2721307 1582820874.30 151.4443 60.0026 32.0000 1.9828 1.9836 417.3843 417.5801 0.0295 -1.0000 -1.0000 2721369 1582820874.40 151.4443 60.0026 32.0000 1.9833 1.9841 417.3381 417.5335 0.0294 -1.0000 -1.0000 2721447 1582820874.50 151.4443 60.0026 32.0000 1.9830 1.9838 417.4381 417.6330 0.0293 -1.0000 -1.0000 2721510 1582820874.60 151.4443 60.0026 32.0000 1.9828 1.9835 417.5580 417.7540 0.0295 -1.0000 -1.0000 2721775 1582820874.70 151.4443 60.0026 32.0000 1.9823 1.9830 417.5715 417.7681 0.0295 -1.0000 -1.0000 2721853 1582820874.80 151.4443 60.0026 32.0000 1.9819 1.9827 417.5335 417.7300 0.0295 -1.0000 -1.0000 2721916 1582820874.90 151.4443 60.0026 32.0000 1.9830 1.9838 417.3600 417.5559 0.0294 -1.0000 -1.0000 2721978 1582820875.00 151.4493 60.0026 32.0000 1.9838 1.9845 417.4114 417.6077 0.0295 -1.0000 -1.0000 2722057 1582820875.10 151.5891 60.0026 32.0000 1.9834 1.9842 417.4265 417.6228 0.0295 -1.0000 -1.0000 2722119 1582820875.20 151.5891 60.0026 32.0000 1.9827 1.9835 417.6090 417.8054 0.0295 -1.0000 -1.0000 2722182 1582820875.30 151.4988 60.0026 32.0000 1.9827 1.9834 417.5282 417.7248 0.0296 -1.0000 -1.0000 2722244 1582820875.40 151.4988 60.0026 32.0000 1.9837 1.9845 417.4505 417.6473 0.0295 -1.0000 -1.0000 2722307 1582820875.50 151.4988 60.0026 32.0000 1.9829 1.9837 417.3966 417.5926 0.0295 -1.0000 -1.0000 2722385 1582820875.60 151.4988 60.0026 32.0000 1.9828 1.9835 417.3226 417.5177 0.0293 -1.0000 -1.0000 2722447 1582820875.70 151.4988 60.0026 32.0000 1.9824 1.9832 417.4259 417.6214 0.0294 -1.0000 -1.0000 2722510 1582820875.80 151.5569 60.0026 32.0000 1.9825 1.9833 417.5364 417.7322 0.0294 -1.0000 -1.0000 2722588 1582820875.90 151.5569 60.0026 32.0000 1.9821 1.9829 417.4661 417.6625 0.0296 -1.0000 -1.0000 2722650 1582820876.00 151.5569 60.0026 32.0000 1.9829 1.9837 417.2926 417.4873 0.0293 -1.0000 -1.0000 2722713 1582820876.10 151.5569 60.0026 32.0000 1.9833 1.9840 417.3197 417.5155 0.0295 -1.0000 -1.0000 2723541 1582820876.20 151.5569 60.0026 32.0000 1.9830 1.9838 417.4382 417.6345 0.0295 -1.0000 -1.0000 2723604 1582820876.30 151.5467 60.0026 32.0000 1.9828 1.9836 417.4965 417.6917 0.0294 -1.0000 -1.0000 2723666 1582820876.40 151.5134 60.0026 32.0000 1.9829 1.9837 417.3063 417.5026 0.0295 -1.0000 -1.0000 2723744 1582820876.50 151.5134 60.0026 32.0000 1.9828 1.9836 417.3668 417.5621 0.0294 -1.0000 -1.0000 2723885 1582820876.60 151.5134 60.0026 32.0000 1.9825 1.9832 417.4656 417.6614 0.0295 -1.0000 -1.0000 2723947 1582820876.70 151.5134 60.0026 32.0000 1.9825 1.9833 417.5308 417.7260 0.0293 -1.0000 -1.0000 2724025 1582820876.80 151.5134 60.0026 32.0000 1.9826 1.9833 417.4225 417.6177 0.0293 -1.0000 -1.0000 2724088 1582820876.90 151.5132 60.0026 32.0000 1.9831 1.9839 417.3486 417.5434 0.0293 -1.0000 -1.0000 2724150 1582820877.00 151.5101 60.0026 32.0000 1.9828 1.9836 417.3983 417.5930 0.0293 -1.0000 -1.0000 2724213 1582820877.10 151.5101 60.0026 32.0000 1.9820 1.9827 417.5300 417.7259 0.0294 -1.0000 -1.0000 2724291 1582820877.20 151.5101 60.0026 32.0000 1.9821 1.9828 417.4909 417.6864 0.0294 -1.0000 -1.0000 2724353 1582820877.30 151.5101 60.0026 32.0000 1.9825 1.9832 417.5574 417.7529 0.0294 -1.0000 -1.0000 2724416 1582820877.40 151.5101 60.0026 32.0000 1.9826 1.9834 417.3090 417.5040 0.0294 -1.0000 -1.0000 2724478 1582820877.50 151.5106 60.0026 32.0000 1.9825 1.9833 417.5360 417.7317 0.0294 -1.0000 -1.0000 2724557 1582820877.60 151.5106 60.0026 32.0000 1.9823 1.9831 417.5696 417.7642 0.0292 -1.0000 -1.0000 2724619 1582820877.70 151.5106 60.0026 32.0000 1.9823 1.9831 417.5917 417.7863 0.0292 -1.0000 -1.0000 2724682 1582820877.80 151.5106 60.0026 32.0000 1.9828 1.9836 417.3365 417.5309 0.0293 -1.0000 -1.0000 2724760 1582820877.90 151.5106 60.0026 32.0000 1.9833 1.9841 417.3238 417.5197 0.0294 -1.0000 -1.0000 2724822 1582820878.00 151.5238 60.0026 32.0000 1.9825 1.9833 417.4375 417.6331 0.0294 -1.0000 -1.0000 2724885 1582820878.10 151.5351 60.0026 32.0000 1.9823 1.9830 417.4482 417.6447 0.0295 -1.0000 -1.0000 2724963 1582820878.20 151.5351 60.0026 32.0000 1.9825 1.9833 417.5047 417.7002 0.0294 -1.0000 -1.0000 2725291 1582820878.30 151.5351 60.0026 32.0000 1.9833 1.9841 417.3422 417.5372 0.0293 -1.0000 -1.0000 2725353 1582820878.40 151.5351 60.0026 32.0000 1.9825 1.9833 417.3353 417.5306 0.0294 -1.0000 -1.0000 2725416 1582820878.50 151.5351 60.0026 32.0000 1.9822 1.9830 417.4426 417.6382 0.0295 -1.0000 -1.0000 2725478 1582820878.60 151.5444 60.0026 32.0000 1.9822 1.9830 417.4228 417.6196 0.0296 -1.0000 -1.0000 2725557 1582820878.70 151.5444 60.0026 32.0000 1.9826 1.9834 417.3429 417.5387 0.0294 -1.0000 -1.0000 2725744 1582820878.80 151.5444 60.0026 32.0000 1.9829 1.9837 417.3281 417.5229 0.0293 -1.0000 -1.0000 2725807 1582820878.90 151.5444 60.0026 32.0000 1.9826 1.9834 417.3812 417.5758 0.0293 -1.0000 -1.0000 2725869 1582820879.00 151.5444 60.0026 32.0000 1.9818 1.9826 417.5800 417.7749 0.0293 -1.0000 -1.0000 2725947 1582820879.10 151.5444 60.0026 32.0000 1.9818 1.9826 417.5936 417.7903 0.0295 -1.0000 -1.0000 2726010 1582820879.20 151.5697 60.0026 32.0000 1.9819 1.9826 417.4780 417.6734 0.0294 -1.0000 -1.0000 2726103 1582820879.30 151.5764 60.0026 32.0000 1.9824 1.9831 417.3535 417.5493 0.0295 -1.0000 -1.0000 2726244 1582820879.40 151.5764 60.0026 32.0000 1.9825 1.9832 417.5062 417.7018 0.0294 -1.0000 -1.0000 2726307 1582820879.50 151.5764 60.0026 32.0000 1.9820 1.9828 417.5728 417.7697 0.0295 -1.0000 -1.0000 2726385 1582820879.60 151.5764 60.0026 32.0000 1.9821 1.9829 417.5121 417.7078 0.0294 -1.0000 -1.0000 2726447 1582820879.70 151.5764 60.0026 32.0000 1.9827 1.9835 417.5598 417.7570 0.0296 -1.0000 -1.0000 2726510 1582820879.80 151.6086 60.0026 32.0000 1.9833 1.9841 417.3400 417.5360 0.0294 -1.0000 -1.0000 2726744 1582820879.90 151.6086 60.0026 32.0000 1.9835 1.9843 417.4248 417.6202 0.0294 -1.0000 -1.0000 2726822 1582820880.00 151.6086 60.0026 32.0000 1.9830 1.9837 417.5260 417.7222 0.0294 -1.0000 -1.0000 2726885 1582820880.10 151.6086 60.0026 32.0000 1.9828 1.9836 417.5033 417.7000 0.0295 -1.0000 -1.0000 2726947 1582820880.20 151.6086 60.0026 32.0000 1.9829 1.9836 417.4711 417.6671 0.0295 -1.0000 -1.0000 2727010 1582820880.30 151.5815 60.0026 32.0000 1.9835 1.9843 417.3667 417.5626 0.0294 -1.0000 -1.0000 2727213 1582820880.40 151.5758 60.0026 32.0000 1.9833 1.9841 417.2516 417.4471 0.0294 -1.0000 -1.0000 2727275 1582820880.50 151.5758 60.0026 32.0000 1.9832 1.9839 417.3786 417.5751 0.0296 -1.0000 -1.0000 2727353 1582820880.60 151.5758 60.0026 32.0000 1.9821 1.9829 417.5125 417.7090 0.0295 -1.0000 -1.0000 2727416 1582820880.70 151.5758 60.0026 32.0000 1.9823 1.9830 417.5637 417.7593 0.0294 -1.0000 -1.0000 2727478 1582820880.80 151.5758 60.0026 32.0000 1.9825 1.9833 417.5304 417.7263 0.0294 -1.0000 -1.0000 2727978 1582820880.90 151.5948 60.0026 32.0000 1.9833 1.9841 417.4124 417.6077 0.0294 -1.0000 -1.0000 2728041 1582820881.00 151.6052 60.0026 32.0000 1.9837 1.9845 417.3285 417.5244 0.0295 -1.0000 -1.0000 2728119 1582820881.10 151.6052 60.0026 32.0000 1.9828 1.9835 417.4971 417.6935 0.0295 -1.0000 -1.0000 2728182 1582820881.20 151.6052 60.0026 32.0000 1.9829 1.9837 417.5330 417.7291 0.0294 -1.0000 -1.0000 2728244 1582820881.30 151.6052 60.0026 32.0000 1.9823 1.9831 417.4495 417.6440 0.0292 -1.0000 -1.0000 2728338 1582820881.40 151.6041 60.0026 32.0000 1.9831 1.9839 417.4040 417.5989 0.0294 -1.0000 -1.0000 2728400 1582820881.50 151.5732 60.0026 32.0000 1.9833 1.9841 417.2960 417.4912 0.0294 -1.0000 -1.0000 2728478 1582820881.60 151.5732 60.0026 32.0000 1.9826 1.9834 417.3177 417.5130 0.0293 -1.0000 -1.0000 2728541 1582820881.70 151.5732 60.0026 32.0000 1.9820 1.9827 417.5147 417.7099 0.0293 -1.0000 -1.0000 2728604 1582820881.80 151.5732 60.0026 32.0000 1.9824 1.9831 417.5385 417.7340 0.0294 -1.0000 -1.0000 2728775 1582820881.90 151.5732 60.0026 32.0000 1.9823 1.9831 417.4384 417.6343 0.0294 -1.0000 -1.0000 2728838 1582820882.00 151.5455 60.0026 32.0000 1.9839 1.9847 417.3209 417.5172 0.0295 -1.0000 -1.0000 2728901 1582820882.10 151.5455 60.0026 32.0000 1.9832 1.9839 417.3995 417.5956 0.0295 -1.0000 -1.0000 2728978 1582820882.20 151.5455 60.0026 32.0000 1.9829 1.9837 417.4598 417.6552 0.0293 -1.0000 -1.0000 2729041 1582820882.30 151.5455 60.0026 32.0000 1.9820 1.9828 417.5237 417.7192 0.0294 -1.0000 -1.0000 2729260 1582820882.40 151.5455 60.0026 32.0000 1.9824 1.9832 417.3478 417.5430 0.0293 -1.0000 -1.0000 2729416 1582820882.50 151.5411 60.0026 32.0000 1.9827 1.9835 417.2809 417.4763 0.0294 -1.0000 -1.0000 2729478 1582820882.60 151.5209 60.0026 32.0000 1.9831 1.9839 417.2312 417.4264 0.0293 -1.0000 -1.0000 2729541 1582820882.70 151.5209 60.0026 32.0000 1.9830 1.9838 417.2693 417.4636 0.0293 -1.0000 -1.0000 2729619 1582820882.80 151.5209 60.0026 32.0000 1.9825 1.9832 417.3971 417.5924 0.0294 -1.0000 -1.0000 2729697 1582820882.90 151.5209 60.0026 32.0000 1.9818 1.9826 417.5006 417.6964 0.0294 -1.0000 -1.0000 2729760 1582820883.00 151.5209 60.0026 32.0000 1.9819 1.9827 417.5980 417.7930 0.0294 -1.0000 -1.0000 2729838 1582820883.10 151.4938 60.0026 32.0000 1.9827 1.9835 417.3977 417.5938 0.0295 -1.0000 -1.0000 2729900 1582820883.20 151.4938 60.0026 32.0000 1.9830 1.9838 417.4268 417.6226 0.0294 -1.0000 -1.0000 2729963 1582820883.30 151.4938 60.0026 32.0000 1.9819 1.9827 417.4736 417.6696 0.0295 -1.0000 -1.0000 2730041 1582820883.40 151.4938 60.0026 32.0000 1.9823 1.9831 417.5300 417.7265 0.0295 -1.0000 -1.0000 2730463 1582820883.50 151.4938 60.0026 32.0000 1.9826 1.9834 417.4309 417.6268 0.0295 -1.0000 -1.0000 2730541 1582820883.60 151.5136 60.0026 32.0000 1.9832 1.9840 417.2884 417.4837 0.0293 -1.0000 -1.0000 2730603 1582820883.70 151.5251 60.0026 32.0000 1.9835 1.9842 417.2724 417.4683 0.0295 -1.0000 -1.0000 2730666 1582820883.80 151.5251 60.0026 32.0000 1.9829 1.9837 417.3379 417.5334 0.0294 -1.0000 -1.0000 2730744 1582820883.90 151.5251 60.0026 32.0000 1.9825 1.9833 417.5344 417.7287 0.0292 -1.0000 -1.0000 2730963 1582820884.00 151.5251 60.0026 32.0000 1.9829 1.9837 417.4527 417.6488 0.0294 -1.0000 -1.0000 2731025 1582820884.10 151.5251 60.0026 32.0000 1.9829 1.9836 417.3342 417.5286 0.0293 -1.0000 -1.0000 2731104 1582820884.20 151.4878 60.0026 32.0000 1.9829 1.9837 417.2003 417.3963 0.0296 -1.0000 -1.0000 2731166 1582820884.30 151.4878 60.0026 32.0000 1.9824 1.9832 417.2524 417.4477 0.0294 -1.0000 -1.0000 2731228 1582820884.40 151.4878 60.0026 32.0000 1.9824 1.9831 417.4694 417.6656 0.0294 -1.0000 -1.0000 2731525 1582820884.50 151.4878 60.0026 32.0000 1.9821 1.9829 417.4377 417.6330 0.0294 -1.0000 -1.0000 2731588 1582820884.60 151.4878 60.0026 32.0000 1.9822 1.9830 417.3281 417.5238 0.0294 -1.0000 -1.0000 2731651 1582820884.70 151.4878 60.0026 32.0000 1.9832 1.9840 417.2683 417.4628 0.0293 -1.0000 -1.0000 2731713 1582820884.80 151.4878 60.0026 32.0000 1.9820 1.9828 417.2591 417.4541 0.0294 -1.0000 -1.0000 2731791 1582820884.90 151.4878 60.0026 32.0000 1.9824 1.9832 417.3976 417.5936 0.0295 -1.0000 -1.0000 2731978 1582820885.00 151.4850 60.0026 32.0000 1.9818 1.9825 417.4776 417.6737 0.0294 -1.0000 -1.0000 2732057 1582820885.10 151.4515 60.0023 32.0000 1.9817 1.9825 417.4064 417.6015 0.0293 -1.0000 -1.0000 2732119 1582820885.20 151.4515 60.0023 32.0000 1.9825 1.9833 417.2017 417.3968 0.0293 -1.0000 -1.0000 2732182 1582820885.30 151.4625 60.0023 32.0000 1.9820 1.9827 417.2940 417.4909 0.0295 -1.0000 -1.0000 2732260 1582820885.40 151.4679 60.0023 32.0000 1.9823 1.9830 417.3181 417.5131 0.0293 -1.0000 -1.0000 2732494 1582820885.50 151.4679 60.0023 32.0000 1.9820 1.9828 417.3908 417.5859 0.0294 -1.0000 -1.0000 2732572 1582820885.60 151.4679 60.0023 32.0000 1.9832 1.9839 417.3829 417.5785 0.0294 -1.0000 -1.0000 2732635 1582820885.70 151.4679 60.0023 32.0000 1.9831 1.9839 417.2559 417.4526 0.0295 -1.0000 -1.0000 2732713 1582820885.80 151.4679 60.0023 32.0000 1.9829 1.9836 417.2106 417.4062 0.0294 -1.0000 -1.0000 2732775 1582820885.90 151.4893 60.0023 32.0000 1.9813 1.9820 417.4034 417.5983 0.0293 -1.0000 -1.0000 2733307 1582820886.00 151.4893 60.0023 32.0000 1.9820 1.9827 417.5215 417.7174 0.0295 -1.0000 -1.0000 2733369 1582820886.10 151.4893 60.0023 32.0000 1.9820 1.9827 417.3548 417.5511 0.0295 -1.0000 -1.0000 2733432 1582820886.20 151.4893 60.0023 32.0000 1.9828 1.9836 417.2895 417.4857 0.0295 -1.0000 -1.0000 2733494 1582820886.30 151.4893 60.0023 32.0000 1.9821 1.9829 417.4112 417.6068 0.0294 -1.0000 -1.0000 2733572 1582820886.40 151.5202 60.0023 32.0000 1.9820 1.9827 417.4207 417.6167 0.0295 -1.0000 -1.0000 2733744 1582820886.50 151.5202 60.0023 32.0000 1.9821 1.9829 417.3707 417.5680 0.0296 -1.0000 -1.0000 2733807 1582820886.60 151.5202 60.0023 32.0000 1.9829 1.9837 417.2808 417.4770 0.0295 -1.0000 -1.0000 2733869 1582820886.70 151.5202 60.0023 32.0000 1.9827 1.9834 417.4566 417.6528 0.0295 -1.0000 -1.0000 2733947 1582820886.80 151.5202 60.0023 32.0000 1.9826 1.9834 417.5746 417.7704 0.0294 -1.0000 -1.0000 2734010 1582820886.90 151.5202 60.0023 32.0000 1.9819 1.9826 417.4233 417.6191 0.0295 -1.0000 -1.0000 2734244 1582820887.00 151.5202 60.0023 32.0000 1.9824 1.9831 417.2638 417.4605 0.0296 -1.0000 -1.0000 2734307 1582820887.10 151.5202 60.0023 32.0000 1.9824 1.9831 417.3035 417.4990 0.0294 -1.0000 -1.0000 2734369 1582820887.20 151.5202 60.0023 32.0000 1.9825 1.9832 417.3324 417.5281 0.0294 -1.0000 -1.0000 2734432 1582820887.30 151.5202 60.0023 32.0000 1.9817 1.9824 417.4230 417.6190 0.0295 -1.0000 -1.0000 2734510 1582820887.40 151.5142 60.0023 32.0000 1.9823 1.9831 417.4762 417.6726 0.0295 -1.0000 -1.0000 2734572 1582820887.50 151.5142 60.0023 32.0000 1.9830 1.9837 417.2549 417.4496 0.0293 -1.0000 -1.0000 2734650 1582820887.60 151.5241 60.0023 32.0000 1.9827 1.9834 417.2688 417.4642 0.0295 -1.0000 -1.0000 2734713 1582820887.70 151.5241 60.0023 32.0000 1.9819 1.9827 417.3401 417.5364 0.0295 -1.0000 -1.0000 2734775 1582820887.80 151.5241 60.0023 32.0000 1.9818 1.9825 417.4648 417.6607 0.0295 -1.0000 -1.0000 2734838 1582820887.90 151.5241 60.0023 32.0000 1.9825 1.9833 417.2060 417.4018 0.0294 -1.0000 -1.0000 2734901 1582820888.00 151.5241 60.0023 32.0000 1.9835 1.9842 417.2780 417.4729 0.0293 -1.0000 -1.0000 2734963 1582820888.10 151.5178 60.0023 32.0000 1.9825 1.9833 417.3211 417.5168 0.0295 -1.0000 -1.0000 2735041 1582820888.20 151.5132 60.0023 32.0000 1.9812 1.9819 417.4091 417.6047 0.0295 -1.0000 -1.0000 2735104 1582820888.30 151.5132 60.0023 32.0000 1.9819 1.9827 417.4619 417.6577 0.0295 -1.0000 -1.0000 2735166 1582820888.40 151.5132 60.0023 32.0000 1.9828 1.9836 417.3456 417.5416 0.0295 -1.0000 -1.0000 2735244 1582820888.50 151.5132 60.0023 32.0000 1.9829 1.9837 417.2513 417.4472 0.0295 -1.0000 -1.0000 2735541 1582820888.60 151.5132 60.0023 32.0000 1.9813 1.9821 417.3513 417.5467 0.0293 -1.0000 -1.0000 2735604 1582820888.70 151.5663 60.0023 32.0000 1.9817 1.9824 417.4985 417.6945 0.0295 -1.0000 -1.0000 2735666 1582820888.80 151.5663 60.0023 32.0000 1.9822 1.9830 417.4793 417.6752 0.0294 -1.0000 -1.0000 2735728 1582820888.90 151.5663 60.0023 32.0000 1.9825 1.9833 417.3768 417.5719 0.0293 -1.0000 -1.0000 2735791 1582820889.00 151.5663 60.0023 32.0000 1.9825 1.9832 417.4442 417.6395 0.0294 -1.0000 -1.0000 2736041 1582820889.10 151.5663 60.0023 32.0000 1.9821 1.9828 417.4533 417.6485 0.0294 -1.0000 -1.0000 2736104 1582820889.20 151.5663 60.0023 32.0000 1.9814 1.9822 417.4912 417.6873 0.0294 -1.0000 -1.0000 2736166 1582820889.30 151.5572 60.0023 32.0000 1.9817 1.9825 417.4046 417.6001 0.0294 -1.0000 -1.0000 2736244 1582820889.40 151.5572 60.0023 32.0000 1.9824 1.9832 417.2616 417.4580 0.0295 -1.0000 -1.0000 2736307 1582820889.50 151.5572 60.0023 32.0000 1.9823 1.9831 417.2475 417.4430 0.0295 -1.0000 -1.0000 2736557 1582820889.60 151.5572 60.0023 32.0000 1.9823 1.9831 417.2695 417.4654 0.0294 -1.0000 -1.0000 2736619 1582820889.70 151.5572 60.0023 32.0000 1.9812 1.9820 417.4316 417.6271 0.0294 -1.0000 -1.0000 2736682 1582820889.80 151.5572 60.0023 32.0000 1.9811 1.9819 417.4939 417.6891 0.0294 -1.0000 -1.0000 2736760 1582820889.90 151.5302 60.0024 32.0000 1.9820 1.9828 417.3608 417.5571 0.0295 -1.0000 -1.0000 2736822 1582820890.00 151.5277 60.0024 32.0000 1.9825 1.9832 417.3020 417.4983 0.0295 -1.0000 -1.0000 2737260 1582820890.10 151.5277 60.0024 32.0000 1.9838 1.9846 417.2366 417.4332 0.0296 -1.0000 -1.0000 2737338 1582820890.20 151.5277 60.0024 32.0000 1.9817 1.9825 417.4441 417.6402 0.0295 -1.0000 -1.0000 2737401 1582820890.30 151.5277 60.0024 32.0000 1.9813 1.9821 417.4795 417.6749 0.0293 -1.0000 -1.0000 2737463 1582820890.40 151.4957 60.0024 32.0000 1.9826 1.9834 417.3888 417.5854 0.0295 -1.0000 -1.0000 2737525 1582820890.50 151.4957 60.0024 32.0000 1.9827 1.9834 417.2697 417.4658 0.0295 -1.0000 -1.0000 2737760 1582820890.60 151.4957 60.0024 32.0000 1.9833 1.9840 417.3151 417.5116 0.0295 -1.0000 -1.0000 2737822 1582820890.70 151.4957 60.0024 32.0000 1.9817 1.9825 417.5163 417.7124 0.0294 -1.0000 -1.0000 2737885 1582820890.80 151.4957 60.0024 32.0000 1.9810 1.9818 417.4177 417.6131 0.0294 -1.0000 -1.0000 2737947 1582820890.90 151.4949 60.0024 32.0000 1.9815 1.9822 417.3786 417.5749 0.0294 -1.0000 -1.0000 2738010 1582820891.00 151.4941 60.0024 32.0000 1.9823 1.9831 417.2575 417.4534 0.0294 -1.0000 -1.0000 2738275 1582820891.10 151.4941 60.0024 32.0000 1.9820 1.9828 417.1152 417.3105 0.0293 -1.0000 -1.0000 2738338 1582820891.20 151.4941 60.0024 32.0000 1.9823 1.9830 417.3317 417.5270 0.0294 -1.0000 -1.0000 2738400 1582820891.30 151.4941 60.0024 32.0000 1.9820 1.9828 417.3042 417.4995 0.0294 -1.0000 -1.0000 2738463 1582820891.40 151.4941 60.0024 32.0000 1.9827 1.9835 417.2879 417.4838 0.0295 -1.0000 -1.0000 2738525 1582820891.50 151.4949 60.0024 32.0000 1.9822 1.9829 417.3961 417.5916 0.0294 -1.0000 -1.0000 2738603 1582820891.60 151.5231 60.0024 32.0000 1.9824 1.9832 417.3997 417.5953 0.0294 -1.0000 -1.0000 2738728 1582820891.70 151.4964 60.0024 32.0000 1.9821 1.9829 417.4410 417.6377 0.0296 -1.0000 -1.0000 2738807 1582820891.80 151.4964 60.0024 32.0000 1.9826 1.9834 417.4011 417.5967 0.0294 -1.0000 -1.0000 2738869 1582820891.90 151.4964 60.0024 32.0000 1.9829 1.9837 417.2979 417.4927 0.0293 -1.0000 -1.0000 2738932 1582820892.00 151.4964 60.0024 32.0000 1.9831 1.9838 417.2630 417.4582 0.0294 -1.0000 -1.0000 2738994 1582820892.10 151.4990 60.0024 32.0000 1.9820 1.9828 417.4715 417.6667 0.0294 -1.0000 -1.0000 2739291 1582820892.20 151.4990 60.0024 32.0000 1.9821 1.9828 417.4682 417.6650 0.0295 -1.0000 -1.0000 2739353 1582820892.30 151.4990 60.0024 32.0000 1.9819 1.9827 417.4413 417.6365 0.0293 -1.0000 -1.0000 2739416 1582820892.40 151.4990 60.0024 32.0000 1.9818 1.9826 417.2899 417.4855 0.0294 -1.0000 -1.0000 2739494 1582820892.50 151.4990 60.0024 32.0000 1.9815 1.9823 417.4528 417.6491 0.0295 -1.0000 -1.0000 2739557 1582820892.60 151.5037 60.0024 32.0000 1.9812 1.9820 417.5960 417.7923 0.0294 -1.0000 -1.0000 2740228 1582820892.70 151.5192 60.0024 32.0000 1.9817 1.9825 417.5246 417.7197 0.0294 -1.0000 -1.0000 2740307 1582820892.80 151.5192 60.0024 32.0000 1.9821 1.9829 417.3219 417.5167 0.0293 -1.0000 -1.0000 2740557 1582820892.90 151.5192 60.0024 32.0000 1.9824 1.9831 417.2994 417.4943 0.0294 -1.0000 -1.0000 2740619 1582820893.00 151.5192 60.0024 32.0000 1.9829 1.9837 417.2646 417.4601 0.0294 -1.0000 -1.0000 2740682 1582820893.10 151.5192 60.0024 32.0000 1.9825 1.9833 417.3634 417.5604 0.0295 -1.0000 -1.0000 2740744 1582820893.20 151.4569 60.0024 32.0000 1.9816 1.9824 417.4162 417.6107 0.0293 -1.0000 -1.0000 2740807 1582820893.30 151.4569 60.0024 32.0000 1.9823 1.9831 417.4853 417.6806 0.0294 -1.0000 -1.0000 2740901 1582820893.40 151.4569 60.0024 32.0000 1.9826 1.9833 417.3867 417.5822 0.0294 -1.0000 -1.0000 2740947 1582820893.50 151.4569 60.0024 32.0000 1.9825 1.9832 417.2290 417.4252 0.0295 -1.0000 -1.0000 2741025 1582820893.60 151.4569 60.0024 32.0000 1.9830 1.9838 417.3342 417.5303 0.0294 -1.0000 -1.0000 2741088 1582820893.70 151.4918 60.0024 32.0000 1.9817 1.9825 417.4062 417.6019 0.0294 -1.0000 -1.0000 2741151 1582820893.80 151.5137 60.0024 32.0000 1.9826 1.9834 417.4086 417.6042 0.0294 -1.0000 -1.0000 2741228 1582820893.90 151.5137 60.0024 32.0000 1.9834 1.9842 417.2651 417.4607 0.0294 -1.0000 -1.0000 2741291 1582820894.00 151.5137 60.0024 32.0000 1.9825 1.9833 417.4159 417.6116 0.0294 -1.0000 -1.0000 2741353 1582820894.10 151.5137 60.0024 32.0000 1.9821 1.9828 417.5063 417.7012 0.0292 -1.0000 -1.0000 2741432 1582820894.20 151.5137 60.0024 32.0000 1.9823 1.9831 417.4672 417.6630 0.0295 -1.0000 -1.0000 2741494 1582820894.30 151.5137 60.0024 32.0000 1.9826 1.9834 417.3354 417.5317 0.0296 -1.0000 -1.0000 2741557 1582820894.40 151.4781 60.0024 32.0000 1.9823 1.9831 417.3594 417.5556 0.0295 -1.0000 -1.0000 2741619 1582820894.50 151.4781 60.0024 32.0000 1.9820 1.9828 417.2604 417.4559 0.0294 -1.0000 -1.0000 2741682 1582820894.60 151.4781 60.0024 32.0000 1.9816 1.9824 417.4704 417.6654 0.0293 -1.0000 -1.0000 2741744 1582820894.70 151.4619 60.0024 32.0000 1.9817 1.9824 417.5153 417.7105 0.0293 -1.0000 -1.0000 2741822 1582820894.80 151.4619 60.0024 32.0000 1.9825 1.9832 417.3128 417.5078 0.0293 -1.0000 -1.0000 2741885 1582820894.90 151.4619 60.0024 32.0000 1.9824 1.9831 417.2825 417.4776 0.0293 -1.0000 -1.0000 2741947 1582820895.00 151.4619 60.0024 32.0000 1.9817 1.9825 417.3520 417.5466 0.0293 -1.0000 -1.0000 2742025 1582820895.10 151.4619 60.0024 32.0000 1.9814 1.9822 417.4505 417.6465 0.0295 -1.0000 -1.0000 2742244 1582820895.20 151.4619 60.0024 32.0000 1.9819 1.9827 417.2543 417.4506 0.0295 -1.0000 -1.0000 2742307 1582820895.30 151.4619 60.0024 32.0000 1.9826 1.9834 417.2349 417.4295 0.0293 -1.0000 -1.0000 2742385 1582820895.40 151.4619 60.0024 32.0000 1.9825 1.9833 417.3500 417.5451 0.0294 -1.0000 -1.0000 2742447 1582820895.50 151.4743 60.0024 32.0000 1.9819 1.9827 417.4652 417.6609 0.0294 -1.0000 -1.0000 2742525 1582820895.60 151.4743 60.0024 32.0000 1.9812 1.9820 417.4791 417.6749 0.0294 -1.0000 -1.0000 2742744 1582820895.70 151.4743 60.0024 32.0000 1.9821 1.9828 417.3428 417.5383 0.0294 -1.0000 -1.0000 2742807 1582820895.80 151.4743 60.0024 32.0000 1.9827 1.9835 417.2440 417.4395 0.0294 -1.0000 -1.0000 2742885 1582820895.90 151.4743 60.0024 32.0000 1.9825 1.9833 417.3166 417.5118 0.0294 -1.0000 -1.0000 2742947 1582820896.00 151.4743 60.0024 32.0000 1.9817 1.9824 417.4568 417.6533 0.0295 -1.0000 -1.0000 2743010 1582820896.10 151.4743 60.0024 32.0000 1.9823 1.9831 417.4109 417.6059 0.0293 -1.0000 -1.0000 2743088 1582820896.20 151.4743 60.0024 32.0000 1.9828 1.9836 417.3345 417.5298 0.0294 -1.0000 -1.0000 2743275 1582820896.30 151.4743 60.0024 32.0000 1.9823 1.9831 417.2483 417.4441 0.0294 -1.0000 -1.0000 2743338 1582820896.40 151.4743 60.0024 32.0000 1.9827 1.9834 417.2827 417.4775 0.0293 -1.0000 -1.0000 2743416 1582820896.50 151.4743 60.0024 32.0000 1.9821 1.9829 417.4804 417.6764 0.0295 -1.0000 -1.0000 2743478 1582820896.60 151.4720 60.0024 32.0000 1.9817 1.9825 417.4196 417.6159 0.0296 -1.0000 -1.0000 2743541 1582820896.70 151.4900 60.0024 32.0000 1.9821 1.9828 417.3373 417.5332 0.0294 -1.0000 -1.0000 2743728 1582820896.80 151.4983 60.0024 32.0000 1.9826 1.9833 417.2294 417.4255 0.0295 -1.0000 -1.0000 2743791 1582820896.90 151.4983 60.0024 32.0000 1.9819 1.9827 417.2636 417.4591 0.0294 -1.0000 -1.0000 2743853 1582820897.00 151.4983 60.0024 32.0000 1.9816 1.9824 417.3470 417.5436 0.0296 -1.0000 -1.0000 2743932 1582820897.10 151.4983 60.0024 32.0000 1.9817 1.9825 417.2816 417.4768 0.0293 -1.0000 -1.0000 2743994 1582820897.20 151.4837 60.0024 32.0000 1.9825 1.9832 417.1911 417.3866 0.0294 -1.0000 -1.0000 2744260 1582820897.30 151.4837 60.0024 32.0000 1.9826 1.9833 417.2615 417.4566 0.0294 -1.0000 -1.0000 2744322 1582820897.40 151.4837 60.0024 32.0000 1.9822 1.9829 417.3337 417.5292 0.0294 -1.0000 -1.0000 2744385 1582820897.50 151.4837 60.0024 32.0000 1.9818 1.9826 417.5189 417.7141 0.0294 -1.0000 -1.0000 2744463 1582820897.60 151.4837 60.0024 32.0000 1.9811 1.9819 417.5141 417.7096 0.0294 -1.0000 -1.0000 2744525 1582820897.70 151.4826 60.0024 32.0000 1.9817 1.9825 417.4482 417.6443 0.0295 -1.0000 -1.0000 2744807 1582820897.80 151.4772 60.0024 32.0000 1.9820 1.9828 417.2378 417.4333 0.0294 -1.0000 -1.0000 2744932 1582820897.90 151.4772 60.0024 32.0000 1.9825 1.9833 417.3835 417.5782 0.0294 -1.0000 -1.0000 2744994 1582820898.00 151.4772 60.0024 32.0000 1.9825 1.9833 417.4376 417.6345 0.0297 -1.0000 -1.0000 2745057 1582820898.10 151.4772 60.0024 32.0000 1.9819 1.9826 417.4538 417.6487 0.0293 -1.0000 -1.0000 2745135 1582820898.20 151.4772 60.0024 32.0000 1.9819 1.9826 417.3984 417.5947 0.0295 -1.0000 -1.0000 2746103 1582820898.30 151.4567 60.0024 32.0000 1.9824 1.9831 417.3037 417.4992 0.0293 -1.0000 -1.0000 2746166 1582820898.40 151.4478 60.0024 32.0000 1.9820 1.9827 417.3076 417.5021 0.0293 -1.0000 -1.0000 2746228 1582820898.50 151.4478 60.0024 32.0000 1.9821 1.9828 417.4075 417.6028 0.0294 -1.0000 -1.0000 2746291 1582820898.60 151.4478 60.0024 32.0000 1.9808 1.9816 417.4163 417.6117 0.0294 -1.0000 -1.0000 2746353 1582820898.70 151.4478 60.0024 32.0000 1.9820 1.9828 417.3807 417.5761 0.0294 -1.0000 -1.0000 2746432 1582820898.80 151.4478 60.0024 32.0000 1.9824 1.9832 417.3341 417.5283 0.0293 -1.0000 -1.0000 2746494 1582820898.90 151.4478 60.0024 32.0000 1.9829 1.9836 417.2390 417.4350 0.0294 -1.0000 -1.0000 2746557 1582820899.00 151.4478 60.0024 32.0000 1.9824 1.9831 417.3228 417.5177 0.0293 -1.0000 -1.0000 2746635 1582820899.10 151.4478 60.0024 32.0000 1.9812 1.9820 417.3876 417.5832 0.0294 -1.0000 -1.0000 2746697 1582820899.20 151.4478 60.0024 32.0000 1.9806 1.9814 417.3828 417.5770 0.0293 -1.0000 -1.0000 2746760 1582820899.30 151.4478 60.0024 32.0000 1.9821 1.9828 417.3247 417.5201 0.0293 -1.0000 -1.0000 2746822 1582820899.40 151.4605 60.0024 32.0000 1.9825 1.9833 417.3430 417.5384 0.0294 -1.0000 -1.0000 2746885 1582820899.50 151.4613 60.0024 32.0000 1.9816 1.9824 417.4799 417.6757 0.0294 -1.0000 -1.0000 2746963 1582820899.60 151.4613 60.0024 32.0000 1.9816 1.9824 417.4957 417.6902 0.0293 -1.0000 -1.0000 2747025 1582820899.70 151.4613 60.0024 32.0000 1.9818 1.9826 417.3871 417.5829 0.0295 -1.0000 -1.0000 2747088 1582820899.80 151.4336 60.0024 32.0000 1.9831 1.9838 417.2323 417.4269 0.0293 -1.0000 -1.0000 2747166 1582820899.90 151.4601 60.0024 32.0000 1.9831 1.9839 417.2809 417.4767 0.0294 -1.0000 -1.0000 2747228 1582820900.00 151.5137 60.0022 32.0000 1.9815 1.9823 417.3323 417.5278 0.0294 -1.0000 -1.0000 2747291 1582820900.10 151.5137 60.0022 32.0000 1.9822 1.9830 417.4017 417.5964 0.0293 -1.0000 -1.0000 2747353 1582820900.20 151.5137 60.0022 32.0000 1.9814 1.9822 417.4338 417.6289 0.0293 -1.0000 -1.0000 2747416 1582820900.30 151.5137 60.0022 32.0000 1.9822 1.9829 417.3911 417.5869 0.0295 -1.0000 -1.0000 2747478 1582820900.40 151.5137 60.0022 32.0000 1.9823 1.9831 417.2687 417.4642 0.0294 -1.0000 -1.0000 2747557 1582820900.50 151.5137 60.0022 32.0000 1.9825 1.9833 417.2983 417.4939 0.0294 -1.0000 -1.0000 2747619 1582820900.60 151.5137 60.0022 32.0000 1.9816 1.9823 417.4683 417.6635 0.0293 -1.0000 -1.0000 2747682 1582820900.70 151.5137 60.0022 32.0000 1.9812 1.9820 417.4013 417.5961 0.0293 -1.0000 -1.0000 2747760 1582820900.80 151.5137 60.0022 32.0000 1.9823 1.9830 417.3018 417.4977 0.0295 -1.0000 -1.0000 2747822 1582820900.90 151.5137 60.0022 32.0000 1.9830 1.9838 417.2847 417.4804 0.0294 -1.0000 -1.0000 2747885 1582820901.00 151.5255 60.0022 32.0000 1.9825 1.9833 417.3977 417.5926 0.0293 -1.0000 -1.0000 2747963 1582820901.10 151.5274 60.0022 32.0000 1.9817 1.9825 417.4701 417.6655 0.0294 -1.0000 -1.0000 2748025 1582820901.20 151.5274 60.0022 32.0000 1.9812 1.9820 417.4654 417.6608 0.0294 -1.0000 -1.0000 2748088 1582820901.30 151.5274 60.0022 32.0000 1.9826 1.9834 417.4199 417.6152 0.0294 -1.0000 -1.0000 2748588 1582820901.40 151.5274 60.0022 32.0000 1.9824 1.9831 417.2081 417.4038 0.0294 -1.0000 -1.0000 2748666 1582820901.50 151.5274 60.0022 32.0000 1.9821 1.9829 417.2542 417.4491 0.0294 -1.0000 -1.0000 2748728 1582820901.60 151.5274 60.0022 32.0000 1.9823 1.9830 417.4391 417.6344 0.0293 -1.0000 -1.0000 2748791 1582820901.70 151.5341 60.0022 32.0000 1.9817 1.9825 417.3653 417.5598 0.0293 -1.0000 -1.0000 2748853 1582820901.80 151.5374 60.0022 32.0000 1.9829 1.9836 417.2513 417.4474 0.0295 -1.0000 -1.0000 2748932 1582820901.90 151.5374 60.0022 32.0000 1.9830 1.9837 417.3121 417.5074 0.0294 -1.0000 -1.0000 2749057 1582820902.00 151.5374 60.0022 32.0000 1.9822 1.9829 417.4079 417.6037 0.0294 -1.0000 -1.0000 2749119 1582820902.10 151.5374 60.0022 32.0000 1.9815 1.9823 417.4749 417.6707 0.0294 -1.0000 -1.0000 2749182 1582820902.20 151.5374 60.0022 32.0000 1.9816 1.9824 417.2630 417.4588 0.0294 -1.0000 -1.0000 2749244 1582820902.30 151.5374 60.0022 32.0000 1.9827 1.9834 417.2351 417.4307 0.0294 -1.0000 -1.0000 2749307 1582820902.40 151.5659 60.0022 32.0000 1.9826 1.9834 417.3001 417.4952 0.0292 -1.0000 -1.0000 2749510 1582820902.50 151.5659 60.0022 32.0000 1.9816 1.9824 417.4717 417.6670 0.0294 -1.0000 -1.0000 2749572 1582820902.60 151.5659 60.0022 32.0000 1.9816 1.9823 417.6042 417.7996 0.0294 -1.0000 -1.0000 2749635 1582820902.70 151.5659 60.0022 32.0000 1.9813 1.9820 417.4480 417.6437 0.0294 -1.0000 -1.0000 2749697 1582820902.80 151.5659 60.0022 32.0000 1.9826 1.9833 417.3647 417.5606 0.0294 -1.0000 -1.0000 2749760 1582820902.90 151.5659 60.0022 32.0000 1.9824 1.9831 417.4503 417.6453 0.0294 -1.0000 -1.0000 2750010 1582820903.00 151.5103 60.0022 32.0000 1.9812 1.9819 417.4599 417.6564 0.0295 -1.0000 -1.0000 2750072 1582820903.10 151.5073 60.0022 32.0000 1.9821 1.9829 417.5047 417.7004 0.0294 -1.0000 -1.0000 2750135 1582820903.20 151.5073 60.0022 32.0000 1.9826 1.9833 417.3170 417.5114 0.0292 -1.0000 -1.0000 2750197 1582820903.30 151.5073 60.0022 32.0000 1.9825 1.9833 417.2132 417.4082 0.0294 -1.0000 -1.0000 2750275 1582820903.40 151.5073 60.0022 32.0000 1.9816 1.9824 417.4049 417.6002 0.0293 -1.0000 -1.0000 2750510 1582820903.50 151.4352 60.0022 32.0000 1.9819 1.9826 417.3775 417.5726 0.0293 -1.0000 -1.0000 2750572 1582820903.60 151.4352 60.0022 32.0000 1.9817 1.9825 417.4622 417.6569 0.0294 -1.0000 -1.0000 2750635 1582820903.70 151.4352 60.0022 32.0000 1.9826 1.9834 417.2945 417.4908 0.0295 -1.0000 -1.0000 2750697 1582820903.80 151.4352 60.0022 32.0000 1.9818 1.9826 417.2152 417.4105 0.0293 -1.0000 -1.0000 2750775 1582820903.90 151.4352 60.0022 32.0000 1.9823 1.9831 417.2590 417.4537 0.0293 -1.0000 -1.0000 2750994 1582820904.00 151.4352 60.0022 32.0000 1.9821 1.9829 417.3674 417.5629 0.0293 -1.0000 -1.0000 2751057 1582820904.10 151.4399 60.0022 32.0000 1.9822 1.9830 417.2738 417.4686 0.0293 -1.0000 -1.0000 2751135 1582820904.20 151.4814 60.0022 32.0000 1.9828 1.9835 417.2412 417.4363 0.0294 -1.0000 -1.0000 2751197 1582820904.30 151.4814 60.0022 32.0000 1.9829 1.9837 417.3033 417.4989 0.0294 -1.0000 -1.0000 2751260 1582820904.40 151.4814 60.0022 32.0000 1.9829 1.9837 417.3399 417.5351 0.0293 -1.0000 -1.0000 2751494 1582820904.50 151.4814 60.0022 32.0000 1.9817 1.9825 417.4387 417.6338 0.0293 -1.0000 -1.0000 2751557 1582820904.60 151.4814 60.0022 32.0000 1.9817 1.9825 417.4083 417.6041 0.0294 -1.0000 -1.0000 2751682 1582820904.70 151.4814 60.0022 32.0000 1.9830 1.9838 417.3386 417.5338 0.0294 -1.0000 -1.0000 2751807 1582820904.80 151.4814 60.0022 32.0000 1.9831 1.9839 417.2726 417.4688 0.0296 -1.0000 -1.0000 2751869 1582820904.90 151.4814 60.0022 32.0000 1.9831 1.9839 417.2163 417.4124 0.0295 -1.0000 -1.0000 2752041 1582820905.00 151.4975 60.0022 32.0000 1.9824 1.9832 417.4042 417.5995 0.0293 -1.0000 -1.0000 2752119 1582820905.10 151.4983 60.0022 32.0000 1.9817 1.9824 417.4852 417.6802 0.0293 -1.0000 -1.0000 2752182 1582820905.20 151.4964 60.0022 32.0000 1.9825 1.9833 417.3179 417.5127 0.0293 -1.0000 -1.0000 2752244 1582820905.30 151.4944 60.0022 32.0000 1.9827 1.9834 417.2403 417.4359 0.0295 -1.0000 -1.0000 2752322 1582820905.40 151.4944 60.0022 32.0000 1.9822 1.9829 417.2398 417.4353 0.0293 -1.0000 -1.0000 2752385 1582820905.50 151.4944 60.0022 32.0000 1.9816 1.9824 417.3371 417.5323 0.0294 -1.0000 -1.0000 2752447 1582820905.60 151.4944 60.0022 32.0000 1.9811 1.9819 417.4207 417.6163 0.0293 -1.0000 -1.0000 2752510 1582820905.70 151.4944 60.0022 32.0000 1.9822 1.9830 417.3145 417.5094 0.0294 -1.0000 -1.0000 2752572 1582820905.80 151.5245 60.0022 32.0000 1.9831 1.9839 417.2529 417.4482 0.0294 -1.0000 -1.0000 2752650 1582820905.90 151.5245 60.0022 32.0000 1.9833 1.9841 417.2175 417.4131 0.0294 -1.0000 -1.0000 2753275 1582820906.00 151.5245 60.0022 32.0000 1.9822 1.9830 417.3027 417.4982 0.0294 -1.0000 -1.0000 2753338 1582820906.10 151.5245 60.0022 32.0000 1.9813 1.9820 417.4656 417.6609 0.0293 -1.0000 -1.0000 2753416 1582820906.20 151.5245 60.0022 32.0000 1.9819 1.9826 417.3822 417.5761 0.0291 -1.0000 -1.0000 2753478 1582820906.30 151.5244 60.0022 32.0000 1.9820 1.9828 417.3347 417.5284 0.0292 -1.0000 -1.0000 2753541 1582820906.40 151.5219 60.0022 32.0000 1.9820 1.9828 417.2670 417.4618 0.0294 -1.0000 -1.0000 2753635 1582820906.50 151.5219 60.0022 32.0000 1.9816 1.9823 417.3410 417.5350 0.0292 -1.0000 -1.0000 2753697 1582820906.60 151.5219 60.0022 32.0000 1.9819 1.9826 417.3912 417.5863 0.0294 -1.0000 -1.0000 2753760 1582820906.70 151.5219 60.0022 32.0000 1.9826 1.9834 417.2661 417.4605 0.0293 -1.0000 -1.0000 2753822 1582820906.80 151.5219 60.0022 32.0000 1.9827 1.9834 417.2905 417.4851 0.0293 -1.0000 -1.0000 2753885 1582820906.90 151.5297 60.0022 32.0000 1.9826 1.9834 417.1935 417.3872 0.0292 -1.0000 -1.0000 2753947 1582820907.00 151.5069 60.0022 32.0000 1.9822 1.9829 417.2833 417.4782 0.0293 -1.0000 -1.0000 2754244 1582820907.10 151.5069 60.0022 32.0000 1.9817 1.9825 417.4456 417.6404 0.0293 -1.0000 -1.0000 2754307 1582820907.20 151.5069 60.0022 32.0000 1.9820 1.9827 417.4972 417.6937 0.0294 -1.0000 -1.0000 2754369 1582820907.30 151.5069 60.0022 32.0000 1.9821 1.9829 417.3168 417.5122 0.0294 -1.0000 -1.0000 2754432 1582820907.40 151.5069 60.0022 32.0000 1.9828 1.9836 417.2790 417.4736 0.0292 -1.0000 -1.0000 2754494 1582820907.50 151.5069 60.0022 32.0000 1.9823 1.9831 417.4080 417.6033 0.0293 -1.0000 -1.0000 2754572 1582820907.60 151.4853 60.0022 32.0000 1.9820 1.9828 417.4763 417.6703 0.0292 -1.0000 -1.0000 2754650 1582820907.70 151.4780 60.0022 32.0000 1.9821 1.9829 417.3555 417.5506 0.0293 -1.0000 -1.0000 2754713 1582820907.80 151.4780 60.0022 32.0000 1.9830 1.9837 417.2806 417.4754 0.0293 -1.0000 -1.0000 2754775 1582820907.90 151.4780 60.0022 32.0000 1.9826 1.9834 417.2079 417.4025 0.0293 -1.0000 -1.0000 2754838 1582820908.00 151.4784 60.0022 32.0000 1.9815 1.9823 417.4384 417.6338 0.0294 -1.0000 -1.0000 2755150 1582820908.10 151.4784 60.0022 32.0000 1.9819 1.9826 417.4073 417.6028 0.0294 -1.0000 -1.0000 2755228 1582820908.20 151.4784 60.0022 32.0000 1.9818 1.9826 417.4275 417.6229 0.0294 -1.0000 -1.0000 2755291 1582820908.30 151.4784 60.0022 32.0000 1.9820 1.9828 417.2769 417.4716 0.0292 -1.0000 -1.0000 2755353 1582820908.40 151.4784 60.0022 32.0000 1.9822 1.9830 417.2068 417.4009 0.0292 -1.0000 -1.0000 2755432 1582820908.50 151.4861 60.0022 32.0000 1.9827 1.9835 417.2662 417.4617 0.0293 -1.0000 -1.0000 2755494 1582820908.60 151.5342 60.0022 32.0000 1.9818 1.9825 417.3791 417.5732 0.0292 -1.0000 -1.0000 2755557 1582820908.70 151.5342 60.0022 32.0000 1.9810 1.9817 417.5227 417.7174 0.0293 -1.0000 -1.0000 2755619 1582820908.80 151.5342 60.0022 32.0000 1.9825 1.9833 417.3408 417.5355 0.0293 -1.0000 -1.0000 2755682 1582820908.90 151.5342 60.0022 32.0000 1.9826 1.9834 417.1445 417.3394 0.0293 -1.0000 -1.0000 2755760 1582820909.00 151.5342 60.0022 32.0000 1.9814 1.9822 417.3142 417.5090 0.0293 -1.0000 -1.0000 2756260 1582820909.10 151.5454 60.0022 32.0000 1.9813 1.9820 417.3763 417.5713 0.0293 -1.0000 -1.0000 2756322 1582820909.20 151.5454 60.0022 32.0000 1.9822 1.9829 417.3318 417.5265 0.0293 -1.0000 -1.0000 2756385 1582820909.30 151.5454 60.0022 32.0000 1.9824 1.9832 417.3093 417.5037 0.0292 -1.0000 -1.0000 2756463 1582820909.40 151.5454 60.0022 32.0000 1.9829 1.9836 417.2722 417.4665 0.0292 -1.0000 -1.0000 2756525 1582820909.50 151.5454 60.0022 32.0000 1.9825 1.9833 417.3712 417.5656 0.0292 -1.0000 -1.0000 2756775 1582820909.60 151.5327 60.0023 32.0000 1.9818 1.9826 417.4544 417.6485 0.0292 -1.0000 -1.0000 2756838 1582820909.70 151.5170 60.0024 32.0000 1.9816 1.9823 417.3497 417.5445 0.0293 -1.0000 -1.0000 2756901 1582820909.80 151.5170 60.0024 32.0000 1.9825 1.9832 417.2632 417.4582 0.0294 -1.0000 -1.0000 2756978 1582820909.90 151.5170 60.0024 32.0000 1.9822 1.9829 417.3259 417.5214 0.0294 -1.0000 -1.0000 2757041 1582820910.00 151.5170 60.0024 32.0000 1.9818 1.9826 417.3613 417.5561 0.0293 -1.0000 -1.0000 2757104 1582820910.10 151.5170 60.0024 32.0000 1.9822 1.9829 417.4610 417.6558 0.0292 -1.0000 -1.0000 2757166 1582820910.20 151.5170 60.0024 32.0000 1.9827 1.9834 417.2894 417.4835 0.0292 -1.0000 -1.0000 2757244 1582820910.30 151.5088 60.0024 32.0000 1.9826 1.9833 417.2029 417.3974 0.0292 -1.0000 -1.0000 2757307 1582820910.40 151.5116 60.0024 32.0000 1.9817 1.9825 417.3542 417.5489 0.0293 -1.0000 -1.0000 2757385 1582820910.50 151.5116 60.0024 32.0000 1.9820 1.9828 417.4979 417.6928 0.0293 -1.0000 -1.0000 2757447 1582820910.60 151.5116 60.0024 32.0000 1.9826 1.9833 417.3781 417.5738 0.0294 -1.0000 -1.0000 2757510 1582820910.70 151.5116 60.0024 32.0000 1.9829 1.9837 417.3579 417.5527 0.0293 -1.0000 -1.0000 2757572 1582820910.80 151.5246 60.0024 32.0000 1.9827 1.9834 417.3050 417.4996 0.0293 -1.0000 -1.0000 2757635 1582820910.90 151.5246 60.0024 32.0000 1.9819 1.9827 417.3226 417.5174 0.0293 -1.0000 -1.0000 2757697 1582820911.00 151.5246 60.0024 32.0000 1.9824 1.9831 417.4946 417.6894 0.0292 -1.0000 -1.0000 2757775 1582820911.10 151.5246 60.0024 32.0000 1.9818 1.9826 417.2528 417.4473 0.0293 -1.0000 -1.0000 2757994 1582820911.20 151.5246 60.0024 32.0000 1.9825 1.9832 417.2601 417.4548 0.0293 -1.0000 -1.0000 2758057 1582820911.30 151.5218 60.0024 32.0000 1.9815 1.9823 417.3607 417.5549 0.0292 -1.0000 -1.0000 2758135 1582820911.40 151.5006 60.0024 32.0000 1.9819 1.9826 417.4760 417.6707 0.0292 -1.0000 -1.0000 2758197 1582820911.50 151.5006 60.0024 32.0000 1.9818 1.9826 417.4948 417.6898 0.0294 -1.0000 -1.0000 2758275 1582820911.60 151.5006 60.0024 32.0000 1.9817 1.9824 417.3525 417.5479 0.0294 -1.0000 -1.0000 2759400 1582820911.70 151.5006 60.0024 32.0000 1.9828 1.9836 417.2463 417.4416 0.0293 -1.0000 -1.0000 2759478 1582820911.80 151.5006 60.0024 32.0000 1.9829 1.9837 417.3329 417.5283 0.0294 -1.0000 -1.0000 2759557 1582820911.90 151.5006 60.0024 32.0000 1.9821 1.9829 417.4641 417.6590 0.0293 -1.0000 -1.0000 2759619 1582820912.00 151.5305 60.0024 32.0000 1.9814 1.9821 417.3903 417.5854 0.0293 -1.0000 -1.0000 2759697 1582820912.10 151.5305 60.0024 32.0000 1.9815 1.9823 417.3616 417.5564 0.0293 -1.0000 -1.0000 2759775 1582820912.20 151.5305 60.0024 32.0000 1.9827 1.9835 417.2880 417.4824 0.0292 -1.0000 -1.0000 2759838 1582820912.30 151.5305 60.0024 32.0000 1.9826 1.9834 417.2369 417.4320 0.0293 -1.0000 -1.0000 2759900 1582820912.40 151.5305 60.0024 32.0000 1.9821 1.9829 417.3666 417.5603 0.0293 -1.0000 -1.0000 2759978 1582820912.50 151.5305 60.0024 32.0000 1.9825 1.9833 417.3872 417.5813 0.0293 -1.0000 -1.0000 2800041 1582820912.60 151.4949 60.0024 32.0000 1.9833 1.9841 417.2865 417.4818 0.0294 -1.0000 -1.0000 2800103 1582820912.70 151.4865 60.0024 32.0000 1.9827 1.9835 417.2183 417.4139 0.0294 -1.0000 -1.0000 2800182 1582820912.80 151.4865 60.0024 32.0000 1.9823 1.9830 417.3131 417.5084 0.0293 -1.0000 -1.0000 2800244 1582820912.90 151.4865 60.0024 32.0000 1.9821 1.9828 417.3777 417.5722 0.0292 -1.0000 -1.0000 2800307 1582820913.00 151.4856 60.0024 32.0000 1.9808 1.9815 417.4593 417.6539 0.0293 -1.0000 -1.0000 2800385 1582820913.10 151.4750 60.0024 32.0000 1.9815 1.9822 417.5137 417.7093 0.0294 -1.0000 -1.0000 2800447 1582820913.20 151.4750 60.0024 32.0000 1.9822 1.9830 417.2966 417.4926 0.0294 -1.0000 -1.0000 2800510 1582820913.30 151.4750 60.0024 32.0000 1.9823 1.9831 417.3108 417.5043 0.0291 -1.0000 -1.0000 2800572 1582820913.40 151.4750 60.0024 32.0000 1.9817 1.9824 417.4863 417.6813 0.0293 -1.0000 -1.0000 2800635 1582820913.50 151.4750 60.0024 32.0000 1.9823 1.9830 417.4877 417.6827 0.0293 -1.0000 -1.0000 2800713 1582820913.60 151.4750 60.0024 32.0000 1.9820 1.9828 417.2927 417.4879 0.0294 -1.0000 -1.0000 2800791 1582820913.70 151.4750 60.0024 32.0000 1.9820 1.9827 417.2435 417.4381 0.0292 -1.0000 -1.0000 2800853 1582820913.80 151.4750 60.0024 32.0000 1.9820 1.9827 417.3369 417.5319 0.0294 -1.0000 -1.0000 2800932 1582820913.90 151.4750 60.0024 32.0000 1.9820 1.9828 417.3826 417.5777 0.0293 -1.0000 -1.0000 2800994 1582820914.00 151.4750 60.0024 32.0000 1.9815 1.9823 417.5200 417.7155 0.0293 -1.0000 -1.0000 2801057 1582820914.10 151.4943 60.0024 32.0000 1.9817 1.9825 417.3732 417.5679 0.0292 -1.0000 -1.0000 2801807 1582820914.20 151.5053 60.0024 32.0000 1.9826 1.9834 417.2015 417.3960 0.0293 -1.0000 -1.0000 2801869 1582820914.30 151.5053 60.0024 32.0000 1.9829 1.9837 417.2124 417.4076 0.0294 -1.0000 -1.0000 2801932 1582820914.40 151.5053 60.0024 32.0000 1.9826 1.9834 417.3348 417.5299 0.0292 -1.0000 -1.0000 2802010 1582820914.50 151.5053 60.0024 32.0000 1.9824 1.9832 417.3943 417.5886 0.0292 -1.0000 -1.0000 2802088 1582820914.60 151.5053 60.0024 32.0000 1.9821 1.9828 417.3010 417.4959 0.0293 -1.0000 -1.0000 2802150 1582820914.70 151.4978 60.0020 32.0000 1.9828 1.9835 417.2369 417.4325 0.0294 -1.0000 -1.0000 2802213 1582820914.80 151.4957 60.0019 32.0000 1.9818 1.9825 417.3709 417.5668 0.0295 -1.0000 -1.0000 2802275 1582820914.90 151.4957 60.0019 32.0000 1.9811 1.9818 417.4175 417.6136 0.0294 -1.0000 -1.0000 2802338 1582820915.00 151.4957 60.0019 32.0000 1.9808 1.9815 417.4376 417.6314 0.0292 -1.0000 -1.0000 2802416 1582820915.10 151.4957 60.0019 32.0000 1.9810 1.9818 417.4095 417.6039 0.0292 -1.0000 -1.0000 2802557 1582820915.20 151.4967 60.0019 32.0000 1.9824 1.9831 417.3966 417.5910 0.0293 -1.0000 -1.0000 2802619 1582820915.30 151.5060 60.0019 32.0000 1.9828 1.9835 417.2278 417.4239 0.0294 -1.0000 -1.0000 2802697 1582820915.40 151.5060 60.0019 32.0000 1.9822 1.9829 417.2929 417.4874 0.0292 -1.0000 -1.0000 2802760 1582820915.50 151.5060 60.0019 32.0000 1.9815 1.9823 417.4731 417.6680 0.0293 -1.0000 -1.0000 2802822 1582820915.60 151.5060 60.0019 32.0000 1.9817 1.9825 417.3568 417.5517 0.0293 -1.0000 -1.0000 2802901 1582820915.70 151.5060 60.0019 32.0000 1.9812 1.9820 417.2556 417.4507 0.0294 -1.0000 -1.0000 2802963 1582820915.80 151.4796 60.0019 32.0000 1.9828 1.9835 417.2128 417.4088 0.0295 -1.0000 -1.0000 2803041 1582820915.90 151.4796 60.0019 32.0000 1.9822 1.9830 417.3375 417.5332 0.0293 -1.0000 -1.0000 2803088 1582820916.00 151.4796 60.0019 32.0000 1.9816 1.9823 417.4291 417.6246 0.0294 -1.0000 -1.0000 2803150 1582820916.10 151.4796 60.0019 32.0000 1.9821 1.9829 417.3520 417.5477 0.0294 -1.0000 -1.0000 2803229 1582820916.20 151.4796 60.0019 32.0000 1.9828 1.9836 417.2830 417.4784 0.0294 -1.0000 -1.0000 2803291 1582820916.30 151.4796 60.0019 32.0000 1.9827 1.9835 417.2742 417.4695 0.0293 -1.0000 -1.0000 2803353 1582820916.40 151.4796 60.0019 32.0000 1.9818 1.9825 417.4512 417.6463 0.0294 -1.0000 -1.0000 2803432 1582820916.50 151.4796 60.0019 32.0000 1.9815 1.9823 417.4454 417.6410 0.0294 -1.0000 -1.0000 2803494 1582820916.60 151.4796 60.0019 32.0000 1.9822 1.9830 417.3006 417.4959 0.0294 -1.0000 -1.0000 2803557 1582820916.70 151.4796 60.0019 32.0000 1.9813 1.9821 417.3003 417.4959 0.0294 -1.0000 -1.0000 2803791 1582820916.80 151.4796 60.0019 32.0000 1.9812 1.9820 417.4339 417.6288 0.0293 -1.0000 -1.0000 2803853 1582820916.90 151.4889 60.0019 32.0000 1.9816 1.9824 417.4139 417.6088 0.0293 -1.0000 -1.0000 2803916 1582820917.00 151.4960 60.0019 32.0000 1.9823 1.9830 417.5101 417.7056 0.0294 -1.0000 -1.0000 2803994 1582820917.10 151.4960 60.0019 32.0000 1.9817 1.9825 417.3793 417.5749 0.0294 -1.0000 -1.0000 2804057 1582820917.20 151.4960 60.0019 32.0000 1.9828 1.9836 417.2280 417.4229 0.0293 -1.0000 -1.0000 2804119 1582820917.30 151.4960 60.0019 32.0000 1.9831 1.9838 417.2656 417.4607 0.0294 -1.0000 -1.0000 2804525 1582820917.40 151.4960 60.0019 32.0000 1.9824 1.9831 417.3770 417.5729 0.0295 -1.0000 -1.0000 2804588 1582820917.50 151.5076 60.0019 32.0000 1.9819 1.9826 417.4629 417.6577 0.0293 -1.0000 -1.0000 2804666 1582820917.60 151.5076 60.0019 32.0000 1.9816 1.9824 417.3158 417.5107 0.0293 -1.0000 -1.0000 2804775 1582820917.70 151.5076 60.0019 32.0000 1.9826 1.9834 417.1493 417.3447 0.0294 -1.0000 -1.0000 2804838 1582820917.80 151.5076 60.0019 32.0000 1.9832 1.9839 417.2225 417.4192 0.0296 -1.0000 -1.0000 2805072 1582820917.90 151.5076 60.0019 32.0000 1.9818 1.9825 417.5029 417.6988 0.0294 -1.0000 -1.0000 2805135 1582820918.00 151.5076 60.0019 32.0000 1.9829 1.9837 417.4670 417.6622 0.0294 -1.0000 -1.0000 2805197 1582820918.10 151.4271 60.0019 32.0000 1.9824 1.9832 417.3076 417.5032 0.0294 -1.0000 -1.0000 2805275 1582820918.20 151.4271 60.0019 32.0000 1.9825 1.9833 417.1996 417.3947 0.0294 -1.0000 -1.0000 2805338 1582820918.30 151.4271 60.0019 32.0000 1.9820 1.9828 417.3634 417.5590 0.0294 -1.0000 -1.0000 2805510 1582820918.40 151.4271 60.0019 32.0000 1.9818 1.9826 417.5064 417.7020 0.0294 -1.0000 -1.0000 2805588 1582820918.50 151.4271 60.0019 32.0000 1.9825 1.9832 417.4293 417.6246 0.0293 -1.0000 -1.0000 2805650 1582820918.60 151.3873 60.0019 32.0000 1.9824 1.9831 417.3775 417.5719 0.0293 -1.0000 -1.0000 2805869 1582820918.70 151.3873 60.0019 32.0000 1.9821 1.9828 417.3867 417.5817 0.0293 -1.0000 -1.0000 2805932 1582820918.80 151.3873 60.0019 32.0000 1.9826 1.9833 417.4706 417.6664 0.0294 -1.0000 -1.0000 2806025 1582820918.90 151.3873 60.0019 32.0000 1.9818 1.9826 417.4720 417.6677 0.0295 -1.0000 -1.0000 2806072 1582820919.00 151.3873 60.0019 32.0000 1.9817 1.9824 417.3914 417.5871 0.0293 -1.0000 -1.0000 2806150 1582820919.10 151.3873 60.0019 32.0000 1.9823 1.9831 417.1849 417.3807 0.0295 -1.0000 -1.0000 2806213 1582820919.20 151.4267 60.0019 32.0000 1.9824 1.9832 417.2555 417.4512 0.0295 -1.0000 -1.0000 2806275 1582820919.30 151.4267 60.0019 32.0000 1.9819 1.9826 417.4010 417.5974 0.0294 -1.0000 -1.0000 2806353 1582820919.40 151.4267 60.0019 32.0000 1.9819 1.9827 417.4606 417.6564 0.0294 -1.0000 -1.0000 2807041 1582820919.50 151.4267 60.0019 32.0000 1.9830 1.9837 417.4323 417.6264 0.0292 -1.0000 -1.0000 2807119 1582820919.60 151.4267 60.0019 32.0000 1.9835 1.9843 417.3689 417.5636 0.0294 -1.0000 -1.0000 2807182 1582820919.70 151.4242 60.0027 32.0000 1.9827 1.9834 417.2293 417.4252 0.0294 -1.0000 -1.0000 2807244 1582820919.80 151.4240 60.0028 32.0000 1.9825 1.9833 417.3831 417.5786 0.0294 -1.0000 -1.0000 2807322 1582820919.90 151.4240 60.0028 32.0000 1.9819 1.9827 417.6070 417.8026 0.0294 -1.0000 -1.0000 2807385 1582820920.00 151.4240 60.0028 32.0000 1.9824 1.9832 417.4646 417.6602 0.0294 -1.0000 -1.0000 2807447 1582820920.10 151.4240 60.0028 32.0000 1.9824 1.9832 417.3768 417.5724 0.0294 -1.0000 -1.0000 2807525 1582820920.20 151.4188 60.0028 32.0000 1.9824 1.9832 417.3249 417.5205 0.0295 -1.0000 -1.0000 2807588 1582820920.30 151.3594 60.0028 32.0000 1.9821 1.9829 417.4208 417.6172 0.0295 -1.0000 -1.0000 2807650 1582820920.40 151.3594 60.0028 32.0000 1.9817 1.9825 417.5862 417.7827 0.0295 -1.0000 -1.0000 2807713 1582820920.50 151.3594 60.0028 32.0000 1.9817 1.9825 417.4456 417.6420 0.0294 -1.0000 -1.0000 2807775 1582820920.60 151.3594 60.0028 32.0000 1.9824 1.9832 417.2500 417.4463 0.0295 -1.0000 -1.0000 2807838 1582820920.70 151.3594 60.0028 32.0000 1.9823 1.9830 417.2624 417.4583 0.0294 -1.0000 -1.0000 2807916 1582820920.80 151.4278 60.0028 32.0000 1.9828 1.9836 417.4081 417.6038 0.0294 -1.0000 -1.0000 2807978 1582820920.90 151.4278 60.0028 32.0000 1.9829 1.9836 417.5247 417.7201 0.0294 -1.0000 -1.0000 2808260 1582820921.00 151.4278 60.0028 32.0000 1.9822 1.9830 417.3455 417.5416 0.0295 -1.0000 -1.0000 2808322 1582820921.10 151.4278 60.0028 32.0000 1.9832 1.9840 417.2313 417.4275 0.0295 -1.0000 -1.0000 2808385 1582820921.20 151.4278 60.0028 32.0000 1.9831 1.9839 417.2596 417.4550 0.0294 -1.0000 -1.0000 2808447 1582820921.30 151.4278 60.0028 32.0000 1.9823 1.9831 417.4381 417.6339 0.0294 -1.0000 -1.0000 2808525 1582820921.40 151.4278 60.0028 32.0000 1.9824 1.9832 417.3850 417.5809 0.0295 -1.0000 -1.0000 2808807 1582820921.50 151.4278 60.0028 32.0000 1.9829 1.9836 417.2916 417.4871 0.0294 -1.0000 -1.0000 2808885 1582820921.60 151.4278 60.0028 32.0000 1.9828 1.9836 417.2732 417.4696 0.0295 -1.0000 -1.0000 2808947 1582820921.70 151.4278 60.0028 32.0000 1.9828 1.9836 417.4502 417.6462 0.0295 -1.0000 -1.0000 2809010 1582820921.80 151.4278 60.0028 32.0000 1.9825 1.9833 417.5388 417.7357 0.0296 -1.0000 -1.0000 2809088 1582820921.90 151.4278 60.0028 32.0000 1.9821 1.9828 417.4380 417.6340 0.0294 -1.0000 -1.0000 2809385 1582820922.00 151.4388 60.0028 32.0000 1.9824 1.9832 417.3669 417.5627 0.0295 -1.0000 -1.0000 2809510 1582820922.10 151.4388 60.0028 32.0000 1.9829 1.9837 417.3209 417.5164 0.0293 -1.0000 -1.0000 2809588 1582820922.20 151.4388 60.0028 32.0000 1.9821 1.9829 417.3200 417.5164 0.0295 -1.0000 -1.0000 2809650 1582820922.30 151.4388 60.0028 32.0000 1.9816 1.9823 417.4254 417.6215 0.0295 -1.0000 -1.0000 2809713 1582820922.40 151.4388 60.0028 32.0000 1.9824 1.9832 417.3796 417.5755 0.0294 -1.0000 -1.0000 2809791 1582820922.50 151.4455 60.0028 32.0000 1.9829 1.9837 417.3375 417.5331 0.0294 -1.0000 -1.0000 2809853 1582820922.60 151.4570 60.0028 32.0000 1.9824 1.9832 417.4113 417.6077 0.0295 -1.0000 -1.0000 2809916 1582820922.70 151.4570 60.0028 32.0000 1.9823 1.9831 417.4899 417.6854 0.0295 -1.0000 -1.0000 2809978 1582820922.80 151.4570 60.0028 32.0000 1.9828 1.9835 417.3945 417.5910 0.0296 -1.0000 -1.0000 2810057 1582820922.90 151.4570 60.0028 32.0000 1.9832 1.9840 417.1787 417.3745 0.0295 -1.0000 -1.0000 2810119 1582820923.00 151.4570 60.0028 32.0000 1.9829 1.9837 417.2033 417.3997 0.0296 -1.0000 -1.0000 2810197 1582820923.10 151.4570 60.0028 32.0000 1.9827 1.9835 417.4140 417.6105 0.0295 -1.0000 -1.0000 2810260 1582820923.20 151.5130 60.0028 32.0000 1.9823 1.9830 417.5981 417.7938 0.0294 -1.0000 -1.0000 2810322 1582820923.30 151.5130 60.0028 32.0000 1.9834 1.9842 417.3327 417.5281 0.0294 -1.0000 -1.0000 2810400 1582820923.40 151.5130 60.0028 32.0000 1.9827 1.9834 417.3072 417.5031 0.0294 -1.0000 -1.0000 2810447 1582820923.50 151.5130 60.0028 32.0000 1.9823 1.9830 417.3606 417.5566 0.0295 -1.0000 -1.0000 2810807 1582820923.60 151.5130 60.0028 32.0000 1.9820 1.9828 417.4088 417.6046 0.0294 -1.0000 -1.0000 2810869 1582820923.70 151.4703 60.0028 32.0000 1.9828 1.9836 417.2334 417.4286 0.0294 -1.0000 -1.0000 2810932 1582820923.80 151.4703 60.0028 32.0000 1.9829 1.9836 417.2709 417.4670 0.0295 -1.0000 -1.0000 2811010 1582820923.90 151.4703 60.0028 32.0000 1.9821 1.9829 417.3966 417.5914 0.0292 -1.0000 -1.0000 2811072 1582820924.00 151.4703 60.0028 32.0000 1.9822 1.9829 417.5638 417.7590 0.0294 -1.0000 -1.0000 2811353 1582820924.10 151.4703 60.0028 32.0000 1.9829 1.9836 417.4012 417.5972 0.0295 -1.0000 -1.0000 2811416 1582820924.20 151.4718 60.0028 32.0000 1.9827 1.9835 417.2943 417.4901 0.0294 -1.0000 -1.0000 2811479 1582820924.30 151.4807 60.0028 32.0000 1.9833 1.9840 417.2876 417.4834 0.0294 -1.0000 -1.0000 2811541 1582820924.40 151.4807 60.0028 32.0000 1.9820 1.9828 417.4186 417.6145 0.0295 -1.0000 -1.0000 2811619 1582820924.50 151.4807 60.0028 32.0000 1.9823 1.9831 417.5153 417.7111 0.0294 -1.0000 -1.0000 2811791 1582820924.60 151.4807 60.0028 32.0000 1.9822 1.9830 417.5050 417.7002 0.0293 -1.0000 -1.0000 2811853 1582820924.70 151.4807 60.0028 32.0000 1.9827 1.9835 417.4589 417.6543 0.0294 -1.0000 -1.0000 2811932 1582820924.80 151.4963 60.0026 32.0000 1.9833 1.9841 417.3227 417.5177 0.0293 -1.0000 -1.0000 2811994 1582820924.90 151.5114 60.0025 32.0000 1.9826 1.9833 417.5109 417.7062 0.0294 -1.0000 -1.0000 2812057 1582820925.00 151.5114 60.0025 32.0000 1.9822 1.9829 417.5253 417.7199 0.0292 -1.0000 -1.0000 2812135 1582820925.10 151.5114 60.0025 32.0000 1.9830 1.9838 417.3567 417.5511 0.0294 -1.0000 -1.0000 2812275 1582820925.20 151.5114 60.0025 32.0000 1.9832 1.9839 417.3807 417.5758 0.0294 -1.0000 -1.0000 2812338 1582820925.30 151.5114 60.0025 32.0000 1.9815 1.9822 417.4375 417.6330 0.0294 -1.0000 -1.0000 2812416 1582820925.40 151.5116 60.0025 32.0000 1.9819 1.9827 417.4806 417.6770 0.0295 -1.0000 -1.0000 2812478 1582820925.50 151.5136 60.0025 32.0000 1.9819 1.9827 417.4058 417.6019 0.0294 -1.0000 -1.0000 2812557 1582820925.60 151.5136 60.0025 32.0000 1.9827 1.9834 417.3308 417.5276 0.0297 -1.0000 -1.0000 2813353 1582820925.70 151.5136 60.0025 32.0000 1.9821 1.9829 417.2296 417.4253 0.0294 -1.0000 -1.0000 2813416 1582820925.80 151.5136 60.0025 32.0000 1.9827 1.9835 417.3248 417.5205 0.0294 -1.0000 -1.0000 2813478 1582820925.90 151.5136 60.0025 32.0000 1.9822 1.9829 417.4819 417.6776 0.0294 -1.0000 -1.0000 2813557 1582820926.00 151.4996 60.0025 32.0000 1.9823 1.9831 417.2567 417.4522 0.0294 -1.0000 -1.0000 2813619 1582820926.10 151.4996 60.0025 32.0000 1.9824 1.9832 417.2688 417.4654 0.0295 -1.0000 -1.0000 2813682 1582820926.20 151.4996 60.0025 32.0000 1.9825 1.9833 417.3810 417.5762 0.0294 -1.0000 -1.0000 2813775 1582820926.30 151.4996 60.0025 32.0000 1.9824 1.9832 417.4367 417.6326 0.0295 -1.0000 -1.0000 2813838 1582820926.40 151.4996 60.0025 32.0000 1.9826 1.9834 417.3526 417.5492 0.0296 -1.0000 -1.0000 2813916 1582820926.50 151.5133 60.0025 32.0000 1.9831 1.9839 417.3120 417.5077 0.0293 -1.0000 -1.0000 2813978 1582820926.60 151.5440 60.0025 32.0000 1.9835 1.9842 417.2851 417.4804 0.0295 -1.0000 -1.0000 2814041 1582820926.70 151.5440 60.0025 32.0000 1.9825 1.9832 417.3887 417.5846 0.0294 -1.0000 -1.0000 2814119 1582820926.80 151.5440 60.0025 32.0000 1.9822 1.9830 417.5483 417.7439 0.0294 -1.0000 -1.0000 2814182 1582820926.90 151.5440 60.0025 32.0000 1.9835 1.9842 417.3883 417.5843 0.0295 -1.0000 -1.0000 2814244 1582820927.00 151.5440 60.0025 32.0000 1.9832 1.9839 417.2069 417.4037 0.0296 -1.0000 -1.0000 2814307 1582820927.10 151.5127 60.0025 32.0000 1.9833 1.9841 417.2890 417.4856 0.0295 -1.0000 -1.0000 2814760 1582820927.20 151.5127 60.0025 32.0000 1.9819 1.9827 417.4616 417.6565 0.0294 -1.0000 -1.0000 2814822 1582820927.30 151.5127 60.0025 32.0000 1.9828 1.9835 417.3616 417.5578 0.0295 -1.0000 -1.0000 2814901 1582820927.40 151.5127 60.0025 32.0000 1.9830 1.9838 417.2653 417.4615 0.0295 -1.0000 -1.0000 2815025 1582820927.50 151.5127 60.0025 32.0000 1.9824 1.9832 417.4105 417.6066 0.0295 -1.0000 -1.0000 2815119 1582820927.60 151.5127 60.0025 32.0000 1.9826 1.9833 417.4518 417.6485 0.0295 -1.0000 -1.0000 2815182 1582820927.70 151.5127 60.0025 32.0000 1.9827 1.9834 417.4252 417.6216 0.0295 -1.0000 -1.0000 2815244 1582820927.80 151.5127 60.0025 32.0000 1.9831 1.9838 417.4013 417.5973 0.0294 -1.0000 -1.0000 2815307 1582820927.90 151.5127 60.0025 32.0000 1.9828 1.9836 417.2555 417.4507 0.0293 -1.0000 -1.0000 2815369 1582820928.00 151.5127 60.0025 32.0000 1.9813 1.9820 417.3411 417.5361 0.0293 -1.0000 -1.0000 2815432 1582820928.10 151.5127 60.0025 32.0000 1.9823 1.9831 417.3914 417.5866 0.0294 -1.0000 -1.0000 2815510 1582820928.20 151.5173 60.0025 32.0000 1.9822 1.9830 417.4490 417.6453 0.0295 -1.0000 -1.0000 2815572 1582820928.30 151.5534 60.0025 32.0000 1.9824 1.9832 417.3243 417.5208 0.0295 -1.0000 -1.0000 2815635 1582820928.40 151.5534 60.0025 32.0000 1.9826 1.9834 417.2676 417.4643 0.0296 -1.0000 -1.0000 2815713 1582820928.50 151.5534 60.0025 32.0000 1.9827 1.9835 417.3344 417.5301 0.0294 -1.0000 -1.0000 2815775 1582820928.60 151.5534 60.0025 32.0000 1.9820 1.9828 417.4271 417.6229 0.0294 -1.0000 -1.0000 2815838 1582820928.70 151.5534 60.0025 32.0000 1.9826 1.9833 417.3744 417.5705 0.0295 -1.0000 -1.0000 2816025 1582820928.80 151.5534 60.0025 32.0000 1.9836 1.9844 417.2613 417.4578 0.0295 -1.0000 -1.0000 2816088 1582820928.90 151.5640 60.0025 32.0000 1.9833 1.9841 417.3020 417.4970 0.0293 -1.0000 -1.0000 2816150 1582820929.00 151.5647 60.0025 32.0000 1.9822 1.9830 417.3138 417.5096 0.0295 -1.0000 -1.0000 2816228 1582820929.10 151.5647 60.0025 32.0000 1.9815 1.9822 417.5347 417.7292 0.0293 -1.0000 -1.0000 2816400 1582820929.20 151.5647 60.0025 32.0000 1.9825 1.9833 417.4978 417.6941 0.0295 -1.0000 -1.0000 2816525 1582820929.30 151.5647 60.0025 32.0000 1.9823 1.9830 417.3868 417.5821 0.0294 -1.0000 -1.0000 2816588 1582820929.40 151.5647 60.0025 32.0000 1.9825 1.9833 417.2661 417.4616 0.0294 -1.0000 -1.0000 2816650 1582820929.50 151.5647 60.0025 32.0000 1.9821 1.9829 417.4570 417.6533 0.0295 -1.0000 -1.0000 2816728 1582820929.60 151.5647 60.0025 32.0000 1.9817 1.9825 417.5848 417.7811 0.0295 -1.0000 -1.0000 2816807 1582820929.70 151.5647 60.0025 32.0000 1.9821 1.9829 417.5116 417.7068 0.0293 -1.0000 -1.0000 2816869 1582820929.80 151.5647 60.0025 32.0000 1.9829 1.9837 417.4230 417.6189 0.0296 -1.0000 -1.0000 2816947 1582820929.90 151.5647 60.0025 32.0000 1.9828 1.9836 417.3339 417.5306 0.0296 -1.0000 -1.0000 2817025 1582820930.00 151.5796 60.0027 32.0000 1.9832 1.9840 417.3288 417.5245 0.0294 -1.0000 -1.0000 2817088 1582820930.10 151.5796 60.0027 32.0000 1.9817 1.9825 417.3713 417.5676 0.0295 -1.0000 -1.0000 2817150 1582820930.20 151.5796 60.0027 32.0000 1.9823 1.9831 417.4220 417.6174 0.0294 -1.0000 -1.0000 2817510 1582820930.30 151.5796 60.0027 32.0000 1.9833 1.9840 417.4328 417.6281 0.0293 -1.0000 -1.0000 2817572 1582820930.40 151.5796 60.0027 32.0000 1.9831 1.9839 417.3232 417.5194 0.0295 -1.0000 -1.0000 2817635 1582820930.50 151.5796 60.0027 32.0000 1.9826 1.9834 417.2841 417.4799 0.0295 -1.0000 -1.0000 2817697 1582820930.60 151.5796 60.0027 32.0000 1.9820 1.9828 417.3890 417.5849 0.0295 -1.0000 -1.0000 2817760 1582820930.70 151.5772 60.0027 32.0000 1.9822 1.9830 417.4992 417.6945 0.0293 -1.0000 -1.0000 2818307 1582820930.80 151.5480 60.0027 32.0000 1.9827 1.9834 417.3279 417.5236 0.0294 -1.0000 -1.0000 2818369 1582820930.90 151.5480 60.0027 32.0000 1.9834 1.9842 417.3139 417.5090 0.0294 -1.0000 -1.0000 2818432 1582820931.00 151.5480 60.0027 32.0000 1.9823 1.9830 417.4892 417.6850 0.0294 -1.0000 -1.0000 2818510 1582820931.10 151.5480 60.0027 32.0000 1.9824 1.9832 417.6109 417.8059 0.0293 -1.0000 -1.0000 2818572 1582820931.20 151.5480 60.0027 32.0000 1.9823 1.9831 417.5671 417.7634 0.0295 -1.0000 -1.0000 2818635 1582820931.30 151.5152 60.0027 32.0000 1.9821 1.9828 417.4309 417.6263 0.0293 -1.0000 -1.0000 2818697 1582820931.40 151.5152 60.0027 32.0000 1.9823 1.9831 417.3424 417.5375 0.0293 -1.0000 -1.0000 2818775 1582820931.50 151.5152 60.0027 32.0000 1.9821 1.9829 417.4371 417.6318 0.0293 -1.0000 -1.0000 2818838 1582820931.60 151.5152 60.0027 32.0000 1.9823 1.9831 417.5108 417.7065 0.0294 -1.0000 -1.0000 2818901 1582820931.70 151.5152 60.0027 32.0000 1.9829 1.9836 417.5031 417.6981 0.0293 -1.0000 -1.0000 2818963 1582820931.80 151.5263 60.0027 32.0000 1.9836 1.9844 417.3199 417.5144 0.0293 -1.0000 -1.0000 2819041 1582820931.90 151.5284 60.0027 32.0000 1.9830 1.9838 417.3015 417.4968 0.0294 -1.0000 -1.0000 2819104 1582820932.00 151.5284 60.0027 32.0000 1.9827 1.9834 417.4410 417.6368 0.0294 -1.0000 -1.0000 2819166 1582820932.10 151.5284 60.0027 32.0000 1.9824 1.9831 417.4329 417.6286 0.0294 -1.0000 -1.0000 2819338 1582820932.20 151.5284 60.0027 32.0000 1.9826 1.9834 417.3945 417.5903 0.0295 -1.0000 -1.0000 2819401 1582820932.30 151.5284 60.0027 32.0000 1.9827 1.9834 417.3376 417.5336 0.0294 -1.0000 -1.0000 2819463 1582820932.40 151.5358 60.0027 32.0000 1.9827 1.9834 417.2997 417.4953 0.0294 -1.0000 -1.0000 2819525 1582820932.50 151.5625 60.0027 32.0000 1.9822 1.9830 417.4382 417.6336 0.0294 -1.0000 -1.0000 2819604 1582820932.60 151.5625 60.0027 32.0000 1.9821 1.9828 417.5105 417.7058 0.0293 -1.0000 -1.0000 2819666 1582820932.70 151.5625 60.0027 32.0000 1.9820 1.9828 417.4578 417.6529 0.0293 -1.0000 -1.0000 2819728 1582820932.80 151.5625 60.0027 32.0000 1.9827 1.9834 417.3301 417.5248 0.0293 -1.0000 -1.0000 2819791 1582820932.90 151.5625 60.0027 32.0000 1.9827 1.9835 417.3455 417.5416 0.0295 -1.0000 -1.0000 2819853 1582820933.00 151.5625 60.0027 32.0000 1.9825 1.9833 417.3481 417.5439 0.0294 -1.0000 -1.0000 2819932 1582820933.10 151.5625 60.0027 32.0000 1.9824 1.9831 417.5210 417.7172 0.0295 -1.0000 -1.0000 2819994 1582820933.20 151.5625 60.0027 32.0000 1.9825 1.9833 417.4772 417.6729 0.0294 -1.0000 -1.0000 2820057 1582820933.30 151.5625 60.0027 32.0000 1.9834 1.9842 417.3439 417.5398 0.0294 -1.0000 -1.0000 2820135 1582820933.40 151.5625 60.0027 32.0000 1.9830 1.9838 417.3765 417.5729 0.0295 -1.0000 -1.0000 2820197 1582820933.50 151.5447 60.0027 32.0000 1.9834 1.9841 417.4040 417.6001 0.0295 -1.0000 -1.0000 2820275 1582820933.60 151.5244 60.0027 32.0000 1.9830 1.9838 417.5204 417.7160 0.0293 -1.0000 -1.0000 2820338 1582820933.70 151.5244 60.0027 32.0000 1.9826 1.9834 417.3662 417.5612 0.0294 -1.0000 -1.0000 2820400 1582820933.80 151.5244 60.0027 32.0000 1.9831 1.9838 417.2609 417.4563 0.0294 -1.0000 -1.0000 2820588 1582820933.90 151.5244 60.0027 32.0000 1.9830 1.9838 417.3176 417.5127 0.0293 -1.0000 -1.0000 2820650 1582820934.00 151.5244 60.0027 32.0000 1.9833 1.9840 417.3006 417.4959 0.0294 -1.0000 -1.0000 2820713 1582820934.10 151.5777 60.0027 32.0000 1.9826 1.9833 417.4320 417.6276 0.0294 -1.0000 -1.0000 2820791 1582820934.20 151.5777 60.0027 32.0000 1.9828 1.9836 417.3628 417.5579 0.0293 -1.0000 -1.0000 2820853 1582820934.30 151.5777 60.0027 32.0000 1.9827 1.9835 417.2788 417.4738 0.0294 -1.0000 -1.0000 2821807 1582820934.40 151.5777 60.0027 32.0000 1.9833 1.9840 417.3530 417.5475 0.0292 -1.0000 -1.0000 2821885 1582820934.50 151.5777 60.0027 32.0000 1.9821 1.9829 417.3773 417.5726 0.0294 -1.0000 -1.0000 2821947 1582820934.60 151.4818 60.0022 32.0000 1.9824 1.9832 417.4891 417.6848 0.0294 -1.0000 -1.0000 2822010 1582820934.70 151.4818 60.0022 32.0000 1.9825 1.9833 417.5435 417.7384 0.0293 -1.0000 -1.0000 2822088 1582820934.80 151.4818 60.0022 32.0000 1.9830 1.9837 417.3954 417.5910 0.0293 -1.0000 -1.0000 2822150 1582820934.90 151.4818 60.0022 32.0000 1.9829 1.9836 417.2670 417.4619 0.0294 -1.0000 -1.0000 2822213 1582820935.00 151.4818 60.0022 32.0000 1.9825 1.9833 417.2766 417.4716 0.0293 -1.0000 -1.0000 2822275 1582820935.10 151.4818 60.0022 32.0000 1.9821 1.9829 417.5499 417.7458 0.0295 -1.0000 -1.0000 2822338 1582820935.20 151.4818 60.0022 32.0000 1.9818 1.9826 417.4201 417.6158 0.0294 -1.0000 -1.0000 2822400 1582820935.30 151.4818 60.0022 32.0000 1.9830 1.9838 417.2073 417.4031 0.0295 -1.0000 -1.0000 2822478 1582820935.40 151.4818 60.0022 32.0000 1.9831 1.9839 417.3622 417.5586 0.0295 -1.0000 -1.0000 2822541 1582820935.50 151.4818 60.0022 32.0000 1.9821 1.9829 417.3357 417.5316 0.0294 -1.0000 -1.0000 2822619 1582820935.60 151.4818 60.0022 32.0000 1.9820 1.9828 417.4137 417.6098 0.0295 -1.0000 -1.0000 2822682 1582820935.70 151.4600 60.0022 32.0000 1.9831 1.9839 417.4188 417.6138 0.0292 -1.0000 -1.0000 2822744 1582820935.80 151.4572 60.0022 32.0000 1.9823 1.9831 417.3034 417.4986 0.0293 -1.0000 -1.0000 2822822 1582820935.90 151.4572 60.0022 32.0000 1.9823 1.9830 417.2913 417.4855 0.0293 -1.0000 -1.0000 2822885 1582820936.00 151.4572 60.0022 32.0000 1.9823 1.9830 417.4654 417.6607 0.0294 -1.0000 -1.0000 2822947 1582820936.10 151.4572 60.0022 32.0000 1.9824 1.9832 417.4772 417.6730 0.0294 -1.0000 -1.0000 2823088 1582820936.20 151.4569 60.0022 32.0000 1.9820 1.9828 417.4810 417.6766 0.0294 -1.0000 -1.0000 2823150 1582820936.30 151.4497 60.0022 32.0000 1.9824 1.9832 417.3424 417.5375 0.0293 -1.0000 -1.0000 2823213 1582820936.40 151.4497 60.0022 32.0000 1.9818 1.9826 417.4302 417.6253 0.0293 -1.0000 -1.0000 2823275 1582820936.50 151.4497 60.0022 32.0000 1.9813 1.9820 417.5267 417.7223 0.0294 -1.0000 -1.0000 2823338 1582820936.60 151.4497 60.0022 32.0000 1.9814 1.9822 417.4765 417.6723 0.0295 -1.0000 -1.0000 2823401 1582820936.70 151.4497 60.0022 32.0000 1.9822 1.9830 417.3697 417.5653 0.0293 -1.0000 -1.0000 2823478 1582820936.80 151.4845 60.0022 32.0000 1.9826 1.9834 417.3127 417.5073 0.0292 -1.0000 -1.0000 2823541 1582820936.90 151.4845 60.0022 32.0000 1.9828 1.9836 417.3951 417.5896 0.0293 -1.0000 -1.0000 2823822 1582820937.00 151.4845 60.0022 32.0000 1.9814 1.9822 417.5154 417.7106 0.0293 -1.0000 -1.0000 2823885 1582820937.10 151.4845 60.0022 32.0000 1.9817 1.9825 417.4885 417.6844 0.0295 -1.0000 -1.0000 2823994 1582820937.20 151.4845 60.0022 32.0000 1.9827 1.9835 417.3452 417.5415 0.0294 -1.0000 -1.0000 2824057 1582820937.30 151.4878 60.0022 32.0000 1.9829 1.9837 417.2701 417.4655 0.0295 -1.0000 -1.0000 2824135 1582820937.40 151.4927 60.0022 32.0000 1.9829 1.9836 417.2893 417.4842 0.0293 -1.0000 -1.0000 2824525 1582820937.50 151.4927 60.0022 32.0000 1.9827 1.9834 417.3487 417.5442 0.0294 -1.0000 -1.0000 2824603 1582820937.60 151.4927 60.0022 32.0000 1.9816 1.9824 417.5124 417.7081 0.0294 -1.0000 -1.0000 2824666 1582820937.70 151.4927 60.0022 32.0000 1.9821 1.9829 417.4522 417.6478 0.0294 -1.0000 -1.0000 2824728 1582820937.80 151.4927 60.0022 32.0000 1.9824 1.9832 417.3986 417.5935 0.0293 -1.0000 -1.0000 2824807 1582820937.90 151.5322 60.0022 32.0000 1.9826 1.9834 417.2564 417.4517 0.0294 -1.0000 -1.0000 2824869 1582820938.00 151.5324 60.0022 32.0000 1.9820 1.9828 417.2911 417.4860 0.0293 -1.0000 -1.0000 2824932 1582820938.10 151.5324 60.0022 32.0000 1.9816 1.9824 417.3519 417.5462 0.0293 -1.0000 -1.0000 2824994 1582820938.20 151.5324 60.0022 32.0000 1.9818 1.9825 417.4453 417.6412 0.0294 -1.0000 -1.0000 2825057 1582820938.30 151.5324 60.0022 32.0000 1.9826 1.9834 417.3727 417.5679 0.0293 -1.0000 -1.0000 2825119 1582820938.40 151.5324 60.0022 32.0000 1.9824 1.9832 417.2999 417.4954 0.0294 -1.0000 -1.0000 2825525 1582820938.50 151.5324 60.0022 32.0000 1.9815 1.9822 417.2532 417.4483 0.0293 -1.0000 -1.0000 2825588 1582820938.60 151.5324 60.0022 32.0000 1.9823 1.9830 417.3914 417.5871 0.0295 -1.0000 -1.0000 2825650 1582820938.70 151.5324 60.0022 32.0000 1.9827 1.9835 417.3546 417.5506 0.0295 -1.0000 -1.0000 2825728 1582820938.80 151.5324 60.0022 32.0000 1.9823 1.9831 417.3310 417.5276 0.0295 -1.0000 -1.0000 2825791 1582820938.90 151.5324 60.0022 32.0000 1.9831 1.9839 417.3322 417.5272 0.0293 -1.0000 -1.0000 2826057 1582820939.00 151.5166 60.0022 32.0000 1.9818 1.9826 417.3307 417.5256 0.0294 -1.0000 -1.0000 2826119 1582820939.10 151.5166 60.0022 32.0000 1.9816 1.9823 417.4407 417.6356 0.0293 -1.0000 -1.0000 2826182 1582820939.20 151.5166 60.0022 32.0000 1.9825 1.9833 417.3170 417.5119 0.0293 -1.0000 -1.0000 2826244 1582820939.30 151.5166 60.0022 32.0000 1.9830 1.9837 417.2627 417.4583 0.0294 -1.0000 -1.0000 2826322 1582820939.40 151.5166 60.0022 32.0000 1.9826 1.9834 417.3289 417.5237 0.0293 -1.0000 -1.0000 2826385 1582820939.50 151.4252 60.0022 32.0000 1.9820 1.9828 417.4781 417.6733 0.0293 -1.0000 -1.0000 2826666 1582820939.60 151.4252 60.0022 32.0000 1.9809 1.9817 417.4756 417.6705 0.0293 -1.0000 -1.0000 2826728 1582820939.70 151.4252 60.0022 32.0000 1.9825 1.9832 417.3224 417.5171 0.0292 -1.0000 -1.0000 2826791 1582820939.80 151.4405 60.0022 32.0000 1.9828 1.9835 417.2597 417.4554 0.0294 -1.0000 -1.0000 2826853 1582820939.90 151.4599 60.0022 32.0000 1.9815 1.9823 417.4886 417.6847 0.0295 -1.0000 -1.0000 2826916 1582820940.00 151.4553 60.0023 32.0000 1.9821 1.9829 417.4285 417.6237 0.0292 -1.0000 -1.0000 2827572 1582820940.10 151.4470 60.0023 32.0000 1.9823 1.9831 417.3009 417.4958 0.0294 -1.0000 -1.0000 2827635 1582820940.20 151.4470 60.0023 32.0000 1.9826 1.9833 417.3068 417.5019 0.0293 -1.0000 -1.0000 2827713 1582820940.30 151.4470 60.0023 32.0000 1.9822 1.9829 417.3834 417.5788 0.0294 -1.0000 -1.0000 2827775 1582820940.40 151.4470 60.0023 32.0000 1.9818 1.9826 417.4544 417.6505 0.0295 -1.0000 -1.0000 2827853 1582820940.50 151.4470 60.0023 32.0000 1.9816 1.9824 417.4510 417.6457 0.0293 -1.0000 -1.0000 2827916 1582820940.60 151.4470 60.0023 32.0000 1.9826 1.9834 417.3728 417.5685 0.0294 -1.0000 -1.0000 2827978 1582820940.70 151.4470 60.0023 32.0000 1.9832 1.9840 417.2195 417.4147 0.0293 -1.0000 -1.0000 2828057 1582820940.80 151.4470 60.0023 32.0000 1.9830 1.9837 417.3982 417.5938 0.0294 -1.0000 -1.0000 2828119 1582820940.90 151.4470 60.0023 32.0000 1.9817 1.9824 417.4357 417.6306 0.0293 -1.0000 -1.0000 2828182 1582820941.00 151.4470 60.0023 32.0000 1.9816 1.9823 417.3801 417.5752 0.0294 -1.0000 -1.0000 2828244 1582820941.10 151.4470 60.0023 32.0000 1.9826 1.9834 417.1996 417.3949 0.0294 -1.0000 -1.0000 2828307 1582820941.20 151.4444 60.0023 32.0000 1.9825 1.9833 417.3336 417.5293 0.0294 -1.0000 -1.0000 2828369 1582820941.30 151.4088 60.0023 32.0000 1.9817 1.9825 417.4368 417.6320 0.0292 -1.0000 -1.0000 2828447 1582820941.40 151.4088 60.0023 32.0000 1.9824 1.9831 417.3828 417.5785 0.0294 -1.0000 -1.0000 2828510 1582820941.50 151.4088 60.0023 32.0000 1.9828 1.9836 417.3020 417.4973 0.0294 -1.0000 -1.0000 2828588 1582820941.60 151.4088 60.0023 32.0000 1.9825 1.9833 417.1784 417.3738 0.0294 -1.0000 -1.0000 2828650 1582820941.70 151.4088 60.0023 32.0000 1.9817 1.9824 417.2911 417.4864 0.0294 -1.0000 -1.0000 2828713 1582820941.80 151.3806 60.0023 32.0000 1.9809 1.9817 417.4058 417.6010 0.0293 -1.0000 -1.0000 2828791 1582820941.90 151.3806 60.0023 32.0000 1.9823 1.9831 417.2137 417.4093 0.0294 -1.0000 -1.0000 2828838 1582820942.00 151.3806 60.0023 32.0000 1.9822 1.9830 417.2119 417.4074 0.0294 -1.0000 -1.0000 2829025 1582820942.10 151.3806 60.0023 32.0000 1.9826 1.9834 417.2171 417.4122 0.0293 -1.0000 -1.0000 2829088 1582820942.20 151.3806 60.0023 32.0000 1.9818 1.9825 417.3920 417.5877 0.0294 -1.0000 -1.0000 2829150 1582820942.30 151.3854 60.0023 32.0000 1.9820 1.9827 417.4432 417.6387 0.0294 -1.0000 -1.0000 2829228 1582820942.40 151.3922 60.0023 32.0000 1.9823 1.9830 417.2829 417.4775 0.0292 -1.0000 -1.0000 2829291 1582820942.50 151.3922 60.0023 32.0000 1.9829 1.9837 417.2905 417.4848 0.0293 -1.0000 -1.0000 2829353 1582820942.60 151.3922 60.0023 32.0000 1.9816 1.9824 417.3341 417.5291 0.0294 -1.0000 -1.0000 2829557 1582820942.70 151.3922 60.0023 32.0000 1.9817 1.9825 417.4135 417.6085 0.0292 -1.0000 -1.0000 2829619 1582820942.80 151.3922 60.0023 32.0000 1.9823 1.9830 417.5141 417.7092 0.0293 -1.0000 -1.0000 2829682 1582820942.90 151.3973 60.0023 32.0000 1.9826 1.9833 417.3792 417.5741 0.0293 -1.0000 -1.0000 2829744 1582820943.00 151.3973 60.0023 32.0000 1.9825 1.9833 417.2748 417.4701 0.0293 -1.0000 -1.0000 2829822 1582820943.10 151.3973 60.0023 32.0000 1.9824 1.9832 417.2238 417.4187 0.0293 -1.0000 -1.0000 2830541 1582820943.20 151.3973 60.0023 32.0000 1.9822 1.9830 417.3396 417.5358 0.0295 -1.0000 -1.0000 2830603 1582820943.30 151.3973 60.0023 32.0000 1.9812 1.9820 417.3538 417.5491 0.0293 -1.0000 -1.0000 2830666 1582820943.40 151.3973 60.0023 32.0000 1.9835 1.9842 417.2496 417.4449 0.0294 -1.0000 -1.0000 2830728 1582820943.50 151.3973 60.0023 32.0000 1.9827 1.9834 417.2988 417.4946 0.0295 -1.0000 -1.0000 2830807 1582820943.60 151.3973 60.0023 32.0000 1.9833 1.9840 417.3164 417.5125 0.0294 -1.0000 -1.0000 2830869 1582820943.70 151.3973 60.0023 32.0000 1.9821 1.9828 417.4087 417.6044 0.0293 -1.0000 -1.0000 2830932 1582820943.80 151.3973 60.0023 32.0000 1.9820 1.9827 417.4504 417.6452 0.0292 -1.0000 -1.0000 2831010 1582820943.90 151.3973 60.0023 32.0000 1.9821 1.9829 417.4163 417.6121 0.0294 -1.0000 -1.0000 2831072 1582820944.00 151.3981 60.0023 32.0000 1.9829 1.9837 417.3226 417.5178 0.0294 -1.0000 -1.0000 2831135 1582820944.10 151.4070 60.0023 32.0000 1.9824 1.9831 417.2921 417.4873 0.0294 -1.0000 -1.0000 2831260 1582820944.20 151.4070 60.0023 32.0000 1.9824 1.9832 417.3960 417.5907 0.0293 -1.0000 -1.0000 2831338 1582820944.30 151.4070 60.0023 32.0000 1.9820 1.9827 417.5166 417.7115 0.0293 -1.0000 -1.0000 2831385 1582820944.40 151.4305 60.0023 32.0000 1.9816 1.9824 417.5218 417.7180 0.0295 -1.0000 -1.0000 2831463 1582820944.50 151.4305 60.0023 32.0000 1.9822 1.9830 417.3591 417.5536 0.0292 -1.0000 -1.0000 2831525 1582820944.60 151.3857 60.0035 32.0000 1.9824 1.9832 417.2750 417.4697 0.0294 -1.0000 -1.0000 2831760 1582820944.70 151.3857 60.0035 32.0000 1.9825 1.9833 417.4158 417.6119 0.0294 -1.0000 -1.0000 2831838 1582820944.80 151.3857 60.0035 32.0000 1.9821 1.9829 417.4433 417.6376 0.0292 -1.0000 -1.0000 2831900 1582820944.90 151.3857 60.0035 32.0000 1.9825 1.9832 417.3092 417.5034 0.0293 -1.0000 -1.0000 2831963 1582820945.00 151.3857 60.0035 32.0000 1.9824 1.9832 417.2788 417.4740 0.0293 -1.0000 -1.0000 2832025 1582820945.10 151.3857 60.0035 32.0000 1.9825 1.9832 417.2681 417.4622 0.0292 -1.0000 -1.0000 2832510 1582820945.20 151.3857 60.0035 32.0000 1.9818 1.9826 417.4446 417.6397 0.0294 -1.0000 -1.0000 2832572 1582820945.30 151.3857 60.0035 32.0000 1.9818 1.9825 417.4317 417.6272 0.0293 -1.0000 -1.0000 2832650 1582820945.40 151.3857 60.0035 32.0000 1.9821 1.9829 417.4096 417.6048 0.0294 -1.0000 -1.0000 2832713 1582820945.50 151.3857 60.0035 32.0000 1.9826 1.9833 417.3594 417.5555 0.0294 -1.0000 -1.0000 2832791 1582820945.60 151.3857 60.0035 32.0000 1.9831 1.9839 417.3347 417.5292 0.0292 -1.0000 -1.0000 2833026 1582820945.70 151.3857 60.0035 32.0000 1.9822 1.9830 417.5834 417.7776 0.0292 -1.0000 -1.0000 2833088 1582820945.80 151.4599 60.0035 32.0000 1.9821 1.9828 417.4720 417.6661 0.0292 -1.0000 -1.0000 2833166 1582820945.90 151.4599 60.0035 32.0000 1.9823 1.9831 417.4131 417.6096 0.0295 -1.0000 -1.0000 2833229 1582820946.00 151.4599 60.0035 32.0000 1.9828 1.9835 417.2833 417.4783 0.0293 -1.0000 -1.0000 2833307 1582820946.10 151.4599 60.0035 32.0000 1.9829 1.9837 417.2425 417.4369 0.0292 -1.0000 -1.0000 2833385 1582820946.20 151.4599 60.0035 32.0000 1.9831 1.9839 417.3277 417.5219 0.0293 -1.0000 -1.0000 2833463 1582820946.30 151.5179 60.0035 32.0000 1.9817 1.9825 417.5582 417.7535 0.0294 -1.0000 -1.0000 2833525 1582820946.40 151.5210 60.0035 32.0000 1.9815 1.9823 417.4419 417.6371 0.0293 -1.0000 -1.0000 2833588 1582820946.50 151.5210 60.0035 32.0000 1.9827 1.9834 417.2701 417.4652 0.0294 -1.0000 -1.0000 2833650 1582820946.60 151.5210 60.0035 32.0000 1.9833 1.9840 417.2555 417.4510 0.0294 -1.0000 -1.0000 2833713 1582820946.70 151.5210 60.0035 32.0000 1.9827 1.9835 417.3806 417.5759 0.0293 -1.0000 -1.0000 2833791 1582820946.80 151.4773 60.0035 32.0000 1.9828 1.9836 417.4087 417.6036 0.0293 -1.0000 -1.0000 2833853 1582820946.90 151.4361 60.0035 32.0000 1.9830 1.9838 417.4307 417.6262 0.0293 -1.0000 -1.0000 2833916 1582820947.00 151.4361 60.0035 32.0000 1.9828 1.9835 417.3466 417.5409 0.0292 -1.0000 -1.0000 2833994 1582820947.10 151.4361 60.0035 32.0000 1.9825 1.9832 417.3986 417.5925 0.0291 -1.0000 -1.0000 2834057 1582820947.20 151.4361 60.0035 32.0000 1.9827 1.9835 417.5383 417.7323 0.0292 -1.0000 -1.0000 2834572 1582820947.30 151.4361 60.0035 32.0000 1.9827 1.9835 417.6078 417.8027 0.0293 -1.0000 -1.0000 2834650 1582820947.40 151.5017 60.0035 32.0000 1.9826 1.9833 417.5336 417.7284 0.0293 -1.0000 -1.0000 2834713 1582820947.50 151.5017 60.0035 32.0000 1.9827 1.9835 417.3276 417.5223 0.0293 -1.0000 -1.0000 2834822 1582820947.60 151.5017 60.0035 32.0000 1.9825 1.9833 417.4061 417.6008 0.0293 -1.0000 -1.0000 2834885 1582820947.70 151.5017 60.0035 32.0000 1.9817 1.9824 417.4786 417.6732 0.0292 -1.0000 -1.0000 2834947 1582820947.80 151.5017 60.0035 32.0000 1.9821 1.9829 417.5663 417.7604 0.0292 -1.0000 -1.0000 2835026 1582820947.90 151.5017 60.0035 32.0000 1.9825 1.9833 417.4643 417.6584 0.0291 -1.0000 -1.0000 2835088 1582820948.00 151.5017 60.0035 32.0000 1.9824 1.9832 417.3037 417.4979 0.0293 -1.0000 -1.0000 2835150 1582820948.10 151.5017 60.0035 32.0000 1.9824 1.9832 417.4361 417.6312 0.0293 -1.0000 -1.0000 2835213 1582820948.20 151.5017 60.0035 32.0000 1.9825 1.9833 417.5243 417.7194 0.0293 -1.0000 -1.0000 2835275 1582820948.30 151.5257 60.0035 32.0000 1.9826 1.9833 417.4562 417.6506 0.0292 -1.0000 -1.0000 2835338 1582820948.40 151.5328 60.0035 32.0000 1.9832 1.9840 417.3288 417.5234 0.0293 -1.0000 -1.0000 2835416 1582820948.50 151.5158 60.0035 32.0000 1.9822 1.9830 417.1812 417.3768 0.0294 -1.0000 -1.0000 2835479 1582820948.60 151.4944 60.0035 32.0000 1.9816 1.9824 417.2965 417.4918 0.0293 -1.0000 -1.0000 2835541 1582820948.70 151.4944 60.0035 32.0000 1.9816 1.9824 417.4182 417.6130 0.0293 -1.0000 -1.0000 2835822 1582820948.80 151.4944 60.0035 32.0000 1.9819 1.9827 417.4355 417.6309 0.0294 -1.0000 -1.0000 2835885 1582820948.90 151.4944 60.0035 32.0000 1.9825 1.9833 417.3083 417.5032 0.0292 -1.0000 -1.0000 2835947 1582820949.00 151.4944 60.0035 32.0000 1.9827 1.9834 417.2509 417.4451 0.0293 -1.0000 -1.0000 2836025 1582820949.10 151.4944 60.0035 32.0000 1.9822 1.9830 417.4831 417.6782 0.0293 -1.0000 -1.0000 2836088 1582820949.20 151.4944 60.0035 32.0000 1.9822 1.9830 417.4157 417.6094 0.0292 -1.0000 -1.0000 2836885 1582820949.30 151.4944 60.0035 32.0000 1.9822 1.9830 417.3420 417.5368 0.0293 -1.0000 -1.0000 2836963 1582820949.40 151.4944 60.0035 32.0000 1.9826 1.9833 417.3750 417.5698 0.0293 -1.0000 -1.0000 2837088 1582820949.50 151.4944 60.0035 32.0000 1.9823 1.9831 417.3738 417.5687 0.0293 -1.0000 -1.0000 2837166 1582820949.60 151.4944 60.0035 32.0000 1.9812 1.9819 417.4617 417.6560 0.0292 -1.0000 -1.0000 2837229 1582820949.70 151.4944 60.0035 32.0000 1.9820 1.9828 417.4671 417.6623 0.0294 -1.0000 -1.0000 2837338 1582820949.80 151.5254 60.0035 32.0000 1.9831 1.9839 417.4659 417.6607 0.0293 -1.0000 -1.0000 2837416 1582820949.90 151.5254 60.0035 32.0000 1.9837 1.9845 417.2158 417.4101 0.0292 -1.0000 -1.0000 2837479 1582820950.00 151.5254 60.0035 32.0000 1.9823 1.9831 417.3877 417.5817 0.0292 -1.0000 -1.0000 2837541 1582820950.10 151.5254 60.0035 32.0000 1.9827 1.9834 417.5002 417.6954 0.0293 -1.0000 -1.0000 2837635 1582820950.20 151.5254 60.0035 32.0000 1.9818 1.9825 417.5281 417.7223 0.0292 -1.0000 -1.0000 2837697 1582820950.30 151.5530 60.0034 32.0000 1.9828 1.9836 417.1572 417.3518 0.0293 -1.0000 -1.0000 2837760 1582820950.40 151.5767 60.0033 32.0000 1.9827 1.9834 417.1942 417.3890 0.0293 -1.0000 -1.0000 2837822 1582820950.50 151.5767 60.0033 32.0000 1.9824 1.9832 417.2135 417.4080 0.0292 -1.0000 -1.0000 2837885 1582820950.60 151.5767 60.0033 32.0000 1.9809 1.9816 417.5696 417.7640 0.0292 -1.0000 -1.0000 2837947 1582820950.70 151.5767 60.0033 32.0000 1.9828 1.9836 417.3952 417.5893 0.0292 -1.0000 -1.0000 2838025 1582820950.80 151.5767 60.0033 32.0000 1.9828 1.9836 417.3085 417.5030 0.0293 -1.0000 -1.0000 2838088 1582820950.90 151.5574 60.0033 32.0000 1.9828 1.9835 417.2464 417.4407 0.0292 -1.0000 -1.0000 2838150 1582820951.00 151.5574 60.0033 32.0000 1.9826 1.9834 417.3395 417.5338 0.0293 -1.0000 -1.0000 2838228 1582820951.10 151.5574 60.0033 32.0000 1.9820 1.9828 417.4347 417.6298 0.0293 -1.0000 -1.0000 2838291 1582820951.20 151.5574 60.0033 32.0000 1.9819 1.9827 417.4783 417.6729 0.0292 -1.0000 -1.0000 2838353 1582820951.30 151.5574 60.0033 32.0000 1.9833 1.9841 417.3334 417.5277 0.0292 -1.0000 -1.0000 2838416 1582820951.40 151.5622 60.0033 32.0000 1.9830 1.9837 417.4173 417.6117 0.0292 -1.0000 -1.0000 2838478 1582820951.50 151.5634 60.0033 32.0000 1.9822 1.9830 417.5386 417.7342 0.0294 -1.0000 -1.0000 2838557 1582820951.60 151.5634 60.0033 32.0000 1.9828 1.9836 417.5786 417.7735 0.0293 -1.0000 -1.0000 2838619 1582820951.70 151.5634 60.0033 32.0000 1.9833 1.9841 417.4341 417.6287 0.0293 -1.0000 -1.0000 2838682 1582820951.80 151.5634 60.0033 32.0000 1.9831 1.9839 417.3023 417.4965 0.0292 -1.0000 -1.0000 2838760 1582820951.90 151.5612 60.0033 32.0000 1.9821 1.9828 417.4483 417.6429 0.0293 -1.0000 -1.0000 2838822 1582820952.00 151.5494 60.0033 32.0000 1.9816 1.9824 417.4887 417.6834 0.0292 -1.0000 -1.0000 2838885 1582820952.10 151.5494 60.0033 32.0000 1.9818 1.9826 417.5659 417.7600 0.0292 -1.0000 -1.0000 2838963 1582820952.20 151.5494 60.0033 32.0000 1.9832 1.9839 417.3947 417.5892 0.0293 -1.0000 -1.0000 2839026 1582820952.30 151.5494 60.0033 32.0000 1.9833 1.9841 417.2634 417.4582 0.0293 -1.0000 -1.0000 2839322 1582820952.40 151.5494 60.0033 32.0000 1.9823 1.9831 417.3106 417.5044 0.0291 -1.0000 -1.0000 2839385 1582820952.50 151.5494 60.0033 32.0000 1.9818 1.9825 417.4831 417.6777 0.0293 -1.0000 -1.0000 2839447 1582820952.60 151.5494 60.0033 32.0000 1.9821 1.9829 417.2815 417.4772 0.0293 -1.0000 -1.0000 2839510 1582820952.70 151.5494 60.0033 32.0000 1.9825 1.9833 417.3266 417.5212 0.0293 -1.0000 -1.0000 2839588 1582820952.80 151.5494 60.0033 32.0000 1.9826 1.9833 417.4296 417.6245 0.0293 -1.0000 -1.0000 2839822 1582820952.90 151.5494 60.0033 32.0000 1.9824 1.9831 417.5670 417.7610 0.0292 -1.0000 -1.0000 2839885 1582820953.00 151.5494 60.0033 32.0000 1.9818 1.9825 417.5355 417.7303 0.0293 -1.0000 -1.0000 2839963 1582820953.10 151.5516 60.0033 32.0000 1.9826 1.9834 417.4398 417.6349 0.0293 -1.0000 -1.0000 2840025 1582820953.20 151.5520 60.0033 32.0000 1.9831 1.9838 417.3568 417.5519 0.0293 -1.0000 -1.0000 2840088 1582820953.30 151.5520 60.0033 32.0000 1.9833 1.9840 417.3635 417.5587 0.0294 -1.0000 -1.0000 2840338 1582820953.40 151.5520 60.0033 32.0000 1.9822 1.9830 417.4731 417.6679 0.0292 -1.0000 -1.0000 2840400 1582820953.50 151.5520 60.0033 32.0000 1.9825 1.9832 417.4512 417.6456 0.0292 -1.0000 -1.0000 2840463 1582820953.60 151.5492 60.0033 32.0000 1.9827 1.9835 417.3124 417.5074 0.0293 -1.0000 -1.0000 2840525 1582820953.70 151.5376 60.0033 32.0000 1.9832 1.9840 417.3716 417.5658 0.0292 -1.0000 -1.0000 2840588 1582820953.80 151.5638 60.0033 32.0000 1.9825 1.9832 417.4967 417.6915 0.0293 -1.0000 -1.0000 2841572 1582820953.90 151.5638 60.0033 32.0000 1.9817 1.9825 417.4689 417.6634 0.0292 -1.0000 -1.0000 2841635 1582820954.00 151.5638 60.0033 32.0000 1.9822 1.9829 417.4615 417.6567 0.0293 -1.0000 -1.0000 2841697 1582820954.10 151.5638 60.0033 32.0000 1.9828 1.9836 417.2615 417.4561 0.0292 -1.0000 -1.0000 2841791 1582820954.20 151.5638 60.0033 32.0000 1.9828 1.9836 417.2881 417.4834 0.0294 -1.0000 -1.0000 2841853 1582820954.30 151.5638 60.0033 32.0000 1.9826 1.9834 417.3145 417.5094 0.0293 -1.0000 -1.0000 2841916 1582820954.40 151.5638 60.0033 32.0000 1.9817 1.9824 417.4604 417.6558 0.0294 -1.0000 -1.0000 2841994 1582820954.50 151.5638 60.0033 32.0000 1.9824 1.9832 417.4343 417.6295 0.0293 -1.0000 -1.0000 2842057 1582820954.60 151.5638 60.0033 32.0000 1.9834 1.9842 417.3735 417.5681 0.0293 -1.0000 -1.0000 2842119 1582820954.70 151.5479 60.0033 32.0000 1.9837 1.9845 417.2542 417.4491 0.0294 -1.0000 -1.0000 2842182 1582820954.80 151.4960 60.0033 32.0000 1.9830 1.9838 417.2210 417.4160 0.0293 -1.0000 -1.0000 2842244 1582820954.90 151.4960 60.0033 32.0000 1.9820 1.9827 417.4213 417.6154 0.0292 -1.0000 -1.0000 2842338 1582820955.00 151.4960 60.0033 32.0000 1.9815 1.9823 417.4438 417.6388 0.0293 -1.0000 -1.0000 2842400 1582820955.10 151.4960 60.0033 32.0000 1.9827 1.9834 417.3988 417.5940 0.0294 -1.0000 -1.0000 2842463 1582820955.20 151.5138 60.0037 32.0000 1.9829 1.9837 417.3368 417.5313 0.0293 -1.0000 -1.0000 2842525 1582820955.30 151.5169 60.0038 32.0000 1.9829 1.9837 417.2687 417.4640 0.0294 -1.0000 -1.0000 2842603 1582820955.40 151.4699 60.0038 32.0000 1.9823 1.9831 417.4689 417.6633 0.0292 -1.0000 -1.0000 2842666 1582820955.50 151.4680 60.0038 32.0000 1.9817 1.9825 417.5373 417.7322 0.0293 -1.0000 -1.0000 2842729 1582820955.60 151.4680 60.0038 32.0000 1.9826 1.9833 417.4272 417.6221 0.0293 -1.0000 -1.0000 2842791 1582820955.70 151.4680 60.0038 32.0000 1.9832 1.9840 417.2794 417.4744 0.0293 -1.0000 -1.0000 2842853 1582820955.80 151.4680 60.0038 32.0000 1.9829 1.9836 417.3374 417.5313 0.0292 -1.0000 -1.0000 2842932 1582820955.90 151.4680 60.0038 32.0000 1.9820 1.9827 417.4008 417.5955 0.0293 -1.0000 -1.0000 2842994 1582820956.00 151.4680 60.0038 32.0000 1.9817 1.9825 417.3800 417.5750 0.0293 -1.0000 -1.0000 2843057 1582820956.10 151.4680 60.0038 32.0000 1.9826 1.9834 417.3167 417.5117 0.0293 -1.0000 -1.0000 2843135 1582820956.20 151.4680 60.0038 32.0000 1.9830 1.9838 417.3917 417.5864 0.0293 -1.0000 -1.0000 2843197 1582820956.30 151.4680 60.0038 32.0000 1.9821 1.9829 417.4732 417.6684 0.0293 -1.0000 -1.0000 2843260 1582820956.40 151.4680 60.0038 32.0000 1.9822 1.9830 417.5448 417.7388 0.0291 -1.0000 -1.0000 2843322 1582820956.50 151.4680 60.0038 32.0000 1.9824 1.9831 417.3546 417.5484 0.0292 -1.0000 -1.0000 2843385 1582820956.60 151.4680 60.0038 32.0000 1.9817 1.9825 417.2369 417.4315 0.0292 -1.0000 -1.0000 2843463 1582820956.70 151.4680 60.0038 32.0000 1.9827 1.9835 417.2601 417.4547 0.0293 -1.0000 -1.0000 2843572 1582820956.80 151.4680 60.0038 32.0000 1.9831 1.9839 417.4773 417.6731 0.0294 -1.0000 -1.0000 2843635 1582820956.90 151.4648 60.0038 32.0000 1.9818 1.9825 417.4934 417.6883 0.0293 -1.0000 -1.0000 2843807 1582820957.00 151.4224 60.0038 32.0000 1.9827 1.9834 417.4831 417.6789 0.0295 -1.0000 -1.0000 2843885 1582820957.10 151.4224 60.0038 32.0000 1.9832 1.9840 417.3470 417.5418 0.0292 -1.0000 -1.0000 2843947 1582820957.20 151.4224 60.0038 32.0000 1.9827 1.9835 417.5006 417.6956 0.0293 -1.0000 -1.0000 2844010 1582820957.30 151.4224 60.0038 32.0000 1.9820 1.9828 417.4333 417.6282 0.0293 -1.0000 -1.0000 2844088 1582820957.40 151.4224 60.0038 32.0000 1.9814 1.9822 417.4800 417.6745 0.0292 -1.0000 -1.0000 2844307 1582820957.50 151.4268 60.0038 32.0000 1.9824 1.9832 417.4344 417.6291 0.0293 -1.0000 -1.0000 2844385 1582820957.60 151.4558 60.0038 32.0000 1.9831 1.9838 417.2701 417.4652 0.0293 -1.0000 -1.0000 2844463 1582820957.70 151.4558 60.0038 32.0000 1.9829 1.9837 417.3230 417.5169 0.0291 -1.0000 -1.0000 2844588 1582820957.80 151.4558 60.0038 32.0000 1.9833 1.9841 417.4491 417.6424 0.0291 -1.0000 -1.0000 2844666 1582820957.90 151.4549 60.0038 32.0000 1.9823 1.9831 417.4856 417.6805 0.0293 -1.0000 -1.0000 2844791 1582820958.00 151.4306 60.0038 32.0000 1.9825 1.9832 417.4208 417.6154 0.0292 -1.0000 -1.0000 2844853 1582820958.10 151.4306 60.0038 32.0000 1.9832 1.9840 417.2795 417.4743 0.0293 -1.0000 -1.0000 2844932 1582820958.20 151.4515 60.0038 32.0000 1.9828 1.9836 417.3221 417.5166 0.0293 -1.0000 -1.0000 2844994 1582820958.30 151.4532 60.0038 32.0000 1.9821 1.9829 417.4325 417.6279 0.0294 -1.0000 -1.0000 2845057 1582820958.40 151.4532 60.0038 32.0000 1.9826 1.9834 417.4128 417.6081 0.0293 -1.0000 -1.0000 2845291 1582820958.50 151.4532 60.0038 32.0000 1.9840 1.9847 417.3306 417.5248 0.0293 -1.0000 -1.0000 2845353 1582820958.60 151.4532 60.0038 32.0000 1.9843 1.9850 417.3169 417.5129 0.0293 -1.0000 -1.0000 2845416 1582820958.70 151.4557 60.0038 32.0000 1.9832 1.9839 417.4133 417.6089 0.0294 -1.0000 -1.0000 2845494 1582820958.80 151.4695 60.0038 32.0000 1.9825 1.9832 417.5556 417.7509 0.0293 -1.0000 -1.0000 2845557 1582820958.90 151.4695 60.0038 32.0000 1.9825 1.9833 417.4737 417.6684 0.0292 -1.0000 -1.0000 2845619 1582820959.00 151.4695 60.0038 32.0000 1.9825 1.9832 417.4011 417.5958 0.0293 -1.0000 -1.0000 2846057 1582820959.10 151.4695 60.0038 32.0000 1.9838 1.9845 417.3383 417.5334 0.0293 -1.0000 -1.0000 2846119 1582820959.20 151.4695 60.0038 32.0000 1.9830 1.9838 417.2640 417.4593 0.0293 -1.0000 -1.0000 2846182 1582820959.30 151.4790 60.0038 32.0000 1.9833 1.9840 417.4679 417.6625 0.0293 -1.0000 -1.0000 2846260 1582820959.40 151.4790 60.0038 32.0000 1.9824 1.9832 417.5161 417.7104 0.0292 -1.0000 -1.0000 2846322 1582820959.50 151.4790 60.0038 32.0000 1.9827 1.9834 417.4454 417.6400 0.0293 -1.0000 -1.0000 2846557 1582820959.60 151.4790 60.0038 32.0000 1.9832 1.9840 417.2850 417.4804 0.0293 -1.0000 -1.0000 2846619 1582820959.70 151.4790 60.0038 32.0000 1.9830 1.9838 417.5138 417.7073 0.0291 -1.0000 -1.0000 2846682 1582820959.80 151.4790 60.0038 32.0000 1.9822 1.9830 417.4567 417.6519 0.0295 -1.0000 -1.0000 2846760 1582820959.90 151.4790 60.0038 32.0000 1.9823 1.9831 417.3338 417.5296 0.0294 -1.0000 -1.0000 2846822 1582820960.00 151.4790 60.0038 32.0000 1.9833 1.9840 417.2964 417.4910 0.0292 -1.0000 -1.0000 2847057 1582820960.10 151.4790 60.0038 32.0000 1.9829 1.9837 417.2741 417.4683 0.0292 -1.0000 -1.0000 2847135 1582820960.20 151.4790 60.0038 32.0000 1.9822 1.9829 417.4409 417.6344 0.0291 -1.0000 -1.0000 2847182 1582820960.30 151.5064 60.0030 32.0000 1.9827 1.9835 417.4593 417.6539 0.0293 -1.0000 -1.0000 2847244 1582820960.40 151.5064 60.0030 32.0000 1.9823 1.9831 417.3076 417.5026 0.0293 -1.0000 -1.0000 2847322 1582820960.50 151.5216 60.0030 32.0000 1.9834 1.9842 417.2860 417.4799 0.0292 -1.0000 -1.0000 2847557 1582820960.60 151.5216 60.0030 32.0000 1.9838 1.9846 417.3167 417.5113 0.0293 -1.0000 -1.0000 2847619 1582820960.70 151.5216 60.0030 32.0000 1.9829 1.9837 417.4229 417.6176 0.0293 -1.0000 -1.0000 2847697 1582820960.80 151.5216 60.0030 32.0000 1.9834 1.9842 417.4258 417.6210 0.0294 -1.0000 -1.0000 2847760 1582820960.90 151.5216 60.0030 32.0000 1.9834 1.9842 417.3740 417.5679 0.0292 -1.0000 -1.0000 2847822 1582820961.00 151.5134 60.0030 32.0000 1.9831 1.9839 417.2889 417.4829 0.0291 -1.0000 -1.0000 2848072 1582820961.10 151.5013 60.0030 32.0000 1.9830 1.9837 417.3366 417.5299 0.0291 -1.0000 -1.0000 2848119 1582820961.20 151.5013 60.0030 32.0000 1.9827 1.9834 417.4647 417.6587 0.0292 -1.0000 -1.0000 2848197 1582820961.30 151.5013 60.0030 32.0000 1.9825 1.9832 417.4739 417.6682 0.0292 -1.0000 -1.0000 2848260 1582820961.40 151.5013 60.0030 32.0000 1.9836 1.9844 417.4892 417.6835 0.0292 -1.0000 -1.0000 2848322 1582820961.50 151.5013 60.0030 32.0000 1.9833 1.9841 417.2292 417.4242 0.0294 -1.0000 -1.0000 2849088 1582820961.60 151.5013 60.0030 32.0000 1.9833 1.9841 417.4083 417.6029 0.0293 -1.0000 -1.0000 2849150 1582820961.70 151.5013 60.0030 32.0000 1.9816 1.9823 417.4715 417.6664 0.0293 -1.0000 -1.0000 2849213 1582820961.80 151.5069 60.0030 32.0000 1.9823 1.9831 417.4248 417.6196 0.0293 -1.0000 -1.0000 2849291 1582820961.90 151.5147 60.0030 32.0000 1.9835 1.9842 417.2809 417.4751 0.0292 -1.0000 -1.0000 2849353 1582820962.00 151.5147 60.0030 32.0000 1.9836 1.9843 417.3955 417.5904 0.0293 -1.0000 -1.0000 2849416 1582820962.10 151.5147 60.0030 32.0000 1.9829 1.9836 417.5310 417.7261 0.0293 -1.0000 -1.0000 2849650 1582820962.20 151.4743 60.0030 32.0000 1.9828 1.9836 417.5895 417.7846 0.0293 -1.0000 -1.0000 2849713 1582820962.30 151.4743 60.0030 32.0000 1.9825 1.9833 417.3428 417.5371 0.0292 -1.0000 -1.0000 2849775 1582820962.40 151.4743 60.0030 32.0000 1.9829 1.9837 417.3274 417.5218 0.0293 -1.0000 -1.0000 2849853 1582820962.50 151.4743 60.0030 32.0000 1.9830 1.9837 417.2615 417.4564 0.0293 -1.0000 -1.0000 2849916 1582820962.60 151.4743 60.0030 32.0000 1.9828 1.9836 417.5221 417.7165 0.0292 -1.0000 -1.0000 2849978 1582820962.70 151.4743 60.0030 32.0000 1.9830 1.9837 417.4974 417.6918 0.0292 -1.0000 -1.0000 2850041 1582820962.80 151.4743 60.0030 32.0000 1.9833 1.9840 417.5231 417.7180 0.0293 -1.0000 -1.0000 2850119 1582820962.90 151.4750 60.0030 32.0000 1.9839 1.9847 417.4973 417.6909 0.0291 -1.0000 -1.0000 2850182 1582820963.00 151.5285 60.0030 32.0000 1.9830 1.9838 417.2916 417.4858 0.0292 -1.0000 -1.0000 2850244 1582820963.10 151.5285 60.0030 32.0000 1.9824 1.9831 417.5021 417.6960 0.0292 -1.0000 -1.0000 2850307 1582820963.20 151.5285 60.0030 32.0000 1.9826 1.9834 417.5173 417.7118 0.0292 -1.0000 -1.0000 2850369 1582820963.30 151.5508 60.0030 32.0000 1.9831 1.9839 417.4248 417.6190 0.0292 -1.0000 -1.0000 2850447 1582820963.40 151.5508 60.0030 32.0000 1.9834 1.9841 417.3102 417.5042 0.0292 -1.0000 -1.0000 2850510 1582820963.50 151.5508 60.0030 32.0000 1.9832 1.9839 417.3450 417.5386 0.0291 -1.0000 -1.0000 2850666 1582820963.60 151.5508 60.0030 32.0000 1.9827 1.9834 417.5256 417.7200 0.0292 -1.0000 -1.0000 2850729 1582820963.70 151.5508 60.0030 32.0000 1.9817 1.9825 417.5133 417.7070 0.0291 -1.0000 -1.0000 2850791 1582820963.80 151.5508 60.0030 32.0000 1.9836 1.9843 417.3223 417.5164 0.0292 -1.0000 -1.0000 2850869 1582820963.90 151.5508 60.0030 32.0000 1.9838 1.9846 417.2752 417.4689 0.0291 -1.0000 -1.0000 2850932 1582820964.00 151.5508 60.0030 32.0000 1.9835 1.9843 417.3581 417.5526 0.0293 -1.0000 -1.0000 2850994 1582820964.10 151.5508 60.0030 32.0000 1.9827 1.9834 417.4476 417.6426 0.0293 -1.0000 -1.0000 2851072 1582820964.20 151.5508 60.0030 32.0000 1.9836 1.9844 417.3449 417.5392 0.0291 -1.0000 -1.0000 2851135 1582820964.30 151.5363 60.0030 32.0000 1.9841 1.9848 417.3468 417.5419 0.0294 -1.0000 -1.0000 2851197 1582820964.40 151.5106 60.0030 32.0000 1.9826 1.9834 417.4754 417.6703 0.0292 -1.0000 -1.0000 2851276 1582820964.50 151.5106 60.0030 32.0000 1.9824 1.9831 417.5724 417.7671 0.0292 -1.0000 -1.0000 2851338 1582820964.60 151.5106 60.0030 32.0000 1.9824 1.9832 417.5191 417.7136 0.0292 -1.0000 -1.0000 2851557 1582820964.70 151.5106 60.0030 32.0000 1.9834 1.9842 417.3078 417.5012 0.0292 -1.0000 -1.0000 2851635 1582820964.80 151.5106 60.0030 32.0000 1.9836 1.9844 417.3295 417.5243 0.0293 -1.0000 -1.0000 2851697 1582820964.90 151.5106 60.0030 32.0000 1.9829 1.9837 417.3964 417.5912 0.0293 -1.0000 -1.0000 2851791 1582820965.00 151.5106 60.0030 32.0000 1.9826 1.9834 417.5174 417.7113 0.0291 -1.0000 -1.0000 2851869 1582820965.10 151.5106 60.0030 32.0000 1.9826 1.9834 417.5240 417.7178 0.0292 -1.0000 -1.0000 2852338 1582820965.20 151.5106 60.0030 32.0000 1.9834 1.9842 417.4988 417.6936 0.0293 -1.0000 -1.0000 2852400 1582820965.30 151.5440 60.0027 32.0000 1.9838 1.9845 417.5805 417.7753 0.0293 -1.0000 -1.0000 2852463 1582820965.40 151.5466 60.0027 32.0000 1.9830 1.9838 417.4816 417.6762 0.0292 -1.0000 -1.0000 2852541 1582820965.50 151.5466 60.0027 32.0000 1.9825 1.9832 417.5388 417.7326 0.0292 -1.0000 -1.0000 2852603 1582820965.60 151.5466 60.0027 32.0000 1.9828 1.9835 417.4210 417.6151 0.0291 -1.0000 -1.0000 2852666 1582820965.70 151.5235 60.0027 32.0000 1.9835 1.9842 417.3781 417.5724 0.0292 -1.0000 -1.0000 2852729 1582820965.80 151.5235 60.0027 32.0000 1.9833 1.9841 417.3661 417.5593 0.0291 -1.0000 -1.0000 2852807 1582820965.90 151.5235 60.0027 32.0000 1.9831 1.9839 417.4203 417.6144 0.0292 -1.0000 -1.0000 2852979 1582820966.00 151.5264 60.0027 32.0000 1.9821 1.9829 417.5275 417.7219 0.0292 -1.0000 -1.0000 2853041 1582820966.10 151.4918 60.0027 32.0000 1.9825 1.9833 417.5753 417.7692 0.0292 -1.0000 -1.0000 2853119 1582820966.20 151.4918 60.0027 32.0000 1.9830 1.9837 417.5447 417.7394 0.0293 -1.0000 -1.0000 2853182 1582820966.30 151.4918 60.0027 32.0000 1.9834 1.9841 417.4146 417.6091 0.0292 -1.0000 -1.0000 2853244 1582820966.40 151.4918 60.0027 32.0000 1.9832 1.9840 417.4195 417.6136 0.0292 -1.0000 -1.0000 2853322 1582820966.50 151.5011 60.0027 32.0000 1.9832 1.9840 417.6426 417.8376 0.0293 -1.0000 -1.0000 2853385 1582820966.60 151.5708 60.0027 32.0000 1.9829 1.9836 417.6101 417.8039 0.0291 -1.0000 -1.0000 2853447 1582820966.70 151.5708 60.0027 32.0000 1.9828 1.9836 417.5078 417.7016 0.0292 -1.0000 -1.0000 2853588 1582820966.80 151.5708 60.0027 32.0000 1.9834 1.9842 417.3427 417.5368 0.0292 -1.0000 -1.0000 2853650 1582820966.90 151.5708 60.0027 32.0000 1.9829 1.9837 417.2872 417.4815 0.0293 -1.0000 -1.0000 2853713 1582820967.00 151.5708 60.0027 32.0000 1.9835 1.9843 417.3965 417.5896 0.0291 -1.0000 -1.0000 2853775 1582820967.10 151.5400 60.0027 32.0000 1.9835 1.9843 417.4885 417.6838 0.0293 -1.0000 -1.0000 2853838 1582820967.20 151.5400 60.0027 32.0000 1.9834 1.9841 417.5032 417.6971 0.0292 -1.0000 -1.0000 2854119 1582820967.30 151.5400 60.0027 32.0000 1.9829 1.9837 417.4481 417.6426 0.0293 -1.0000 -1.0000 2854197 1582820967.40 151.5400 60.0027 32.0000 1.9832 1.9840 417.1911 417.3847 0.0291 -1.0000 -1.0000 2854260 1582820967.50 151.5400 60.0027 32.0000 1.9832 1.9839 417.2713 417.4654 0.0292 -1.0000 -1.0000 2854322 1582820967.60 151.5696 60.0027 32.0000 1.9829 1.9836 417.4284 417.6220 0.0291 -1.0000 -1.0000 2854400 1582820967.70 151.5967 60.0027 32.0000 1.9821 1.9828 417.5018 417.6959 0.0292 -1.0000 -1.0000 2854822 1582820967.80 151.5967 60.0027 32.0000 1.9832 1.9839 417.3389 417.5340 0.0293 -1.0000 -1.0000 2854900 1582820967.90 151.5967 60.0027 32.0000 1.9834 1.9842 417.3134 417.5074 0.0292 -1.0000 -1.0000 2854947 1582820968.00 151.5967 60.0027 32.0000 1.9822 1.9830 417.4334 417.6278 0.0292 -1.0000 -1.0000 2855025 1582820968.10 151.5967 60.0027 32.0000 1.9822 1.9830 417.5266 417.7210 0.0292 -1.0000 -1.0000 2855088 1582820968.20 151.6081 60.0027 32.0000 1.9828 1.9835 417.5874 417.7805 0.0291 -1.0000 -1.0000 2855322 1582820968.30 151.6081 60.0027 32.0000 1.9837 1.9844 417.3870 417.5809 0.0291 -1.0000 -1.0000 2855385 1582820968.40 151.6081 60.0027 32.0000 1.9828 1.9836 417.2790 417.4727 0.0291 -1.0000 -1.0000 2855447 1582820968.50 151.6081 60.0027 32.0000 1.9831 1.9838 417.2648 417.4587 0.0291 -1.0000 -1.0000 2855510 1582820968.60 151.6081 60.0027 32.0000 1.9827 1.9835 417.4349 417.6289 0.0292 -1.0000 -1.0000 2855572 1582820968.70 151.5714 60.0027 32.0000 1.9831 1.9838 417.4514 417.6448 0.0290 -1.0000 -1.0000 2855822 1582820968.80 151.5682 60.0027 32.0000 1.9827 1.9835 417.3989 417.5921 0.0291 -1.0000 -1.0000 2855885 1582820968.90 151.5682 60.0027 32.0000 1.9829 1.9836 417.3545 417.5484 0.0291 -1.0000 -1.0000 2855947 1582820969.00 151.5682 60.0027 32.0000 1.9843 1.9850 417.2736 417.4667 0.0290 -1.0000 -1.0000 2856010 1582820969.10 151.5682 60.0027 32.0000 1.9827 1.9834 417.3974 417.5910 0.0291 -1.0000 -1.0000 2856088 1582820969.20 151.5682 60.0027 32.0000 1.9827 1.9835 417.5432 417.7379 0.0293 -1.0000 -1.0000 2856150 1582820969.30 151.5686 60.0027 32.0000 1.9818 1.9826 417.4894 417.6835 0.0291 -1.0000 -1.0000 2856338 1582820969.40 151.5686 60.0027 32.0000 1.9820 1.9828 417.4763 417.6693 0.0290 -1.0000 -1.0000 2856400 1582820969.50 151.5686 60.0027 32.0000 1.9835 1.9843 417.3540 417.5470 0.0290 -1.0000 -1.0000 2856463 1582820969.60 151.5686 60.0027 32.0000 1.9835 1.9843 417.3635 417.5567 0.0290 -1.0000 -1.0000 2856525 1582820969.70 151.5686 60.0027 32.0000 1.9822 1.9830 417.3473 417.5412 0.0292 -1.0000 -1.0000 2856588 1582820969.80 151.5376 60.0025 32.0000 1.9820 1.9828 417.5196 417.7136 0.0292 -1.0000 -1.0000 2856822 1582820969.90 151.5146 60.0024 32.0000 1.9817 1.9825 417.4148 417.6087 0.0291 -1.0000 -1.0000 2856885 1582820970.00 151.5146 60.0024 32.0000 1.9825 1.9833 417.2630 417.4567 0.0291 -1.0000 -1.0000 2856947 1582820970.10 151.5146 60.0024 32.0000 1.9833 1.9841 417.3730 417.5672 0.0292 -1.0000 -1.0000 2857026 1582820970.20 151.5146 60.0024 32.0000 1.9827 1.9834 417.4898 417.6843 0.0292 -1.0000 -1.0000 2857088 1582820970.30 151.5146 60.0024 32.0000 1.9818 1.9825 417.5987 417.7932 0.0292 -1.0000 -1.0000 2857557 1582820970.40 151.5146 60.0024 32.0000 1.9822 1.9830 417.4726 417.6669 0.0292 -1.0000 -1.0000 2857635 1582820970.50 151.4559 60.0024 32.0000 1.9829 1.9836 417.4306 417.6247 0.0292 -1.0000 -1.0000 2857697 1582820970.60 151.5326 60.0024 32.0000 1.9836 1.9843 417.3171 417.5110 0.0292 -1.0000 -1.0000 2857760 1582820970.70 151.5326 60.0024 32.0000 1.9837 1.9845 417.4183 417.6126 0.0292 -1.0000 -1.0000 2857838 1582820970.80 151.5326 60.0024 32.0000 1.9822 1.9830 417.5509 417.7458 0.0293 -1.0000 -1.0000 2857900 1582820970.90 151.5326 60.0024 32.0000 1.9826 1.9833 417.5083 417.7027 0.0292 -1.0000 -1.0000 2857963 1582820971.00 151.5135 60.0024 32.0000 1.9829 1.9836 417.5915 417.7860 0.0293 -1.0000 -1.0000 2858025 1582820971.10 151.5135 60.0024 32.0000 1.9831 1.9839 417.3292 417.5237 0.0292 -1.0000 -1.0000 2858088 1582820971.20 151.5135 60.0024 32.0000 1.9829 1.9837 417.3185 417.5129 0.0293 -1.0000 -1.0000 2858166 1582820971.30 151.5135 60.0024 32.0000 1.9830 1.9837 417.4300 417.6243 0.0292 -1.0000 -1.0000 2858353 1582820971.40 151.5135 60.0024 32.0000 1.9828 1.9835 417.5297 417.7240 0.0292 -1.0000 -1.0000 2858416 1582820971.50 151.5109 60.0024 32.0000 1.9836 1.9843 417.5643 417.7585 0.0292 -1.0000 -1.0000 2858494 1582820971.60 151.4756 60.0024 32.0000 1.9823 1.9830 417.4741 417.6684 0.0293 -1.0000 -1.0000 2858557 1582820971.70 151.4756 60.0024 32.0000 1.9829 1.9836 417.3420 417.5372 0.0293 -1.0000 -1.0000 2858619 1582820971.80 151.4756 60.0024 32.0000 1.9832 1.9840 417.3429 417.5368 0.0292 -1.0000 -1.0000 2858853 1582820971.90 151.4756 60.0024 32.0000 1.9819 1.9827 417.4814 417.6763 0.0293 -1.0000 -1.0000 2858916 1582820972.00 151.4756 60.0024 32.0000 1.9825 1.9833 417.5715 417.7661 0.0292 -1.0000 -1.0000 2858979 1582820972.10 151.5581 60.0024 32.0000 1.9832 1.9839 417.4629 417.6576 0.0292 -1.0000 -1.0000 2859057 1582820972.20 151.5581 60.0024 32.0000 1.9833 1.9841 417.4927 417.6866 0.0292 -1.0000 -1.0000 2859119 1582820972.30 151.5581 60.0024 32.0000 1.9831 1.9838 417.2908 417.4845 0.0291 -1.0000 -1.0000 2859869 1582820972.40 151.5581 60.0024 32.0000 1.9832 1.9839 417.4178 417.6102 0.0290 -1.0000 -1.0000 2859947 1582820972.50 151.5581 60.0024 32.0000 1.9827 1.9835 417.5520 417.7462 0.0292 -1.0000 -1.0000 2900010 1582820972.60 151.5502 60.0024 32.0000 1.9825 1.9833 417.5176 417.7126 0.0294 -1.0000 -1.0000 2900072 1582820972.70 151.5320 60.0024 32.0000 1.9830 1.9837 417.3536 417.5476 0.0291 -1.0000 -1.0000 2900135 1582820972.80 151.5320 60.0024 32.0000 1.9830 1.9838 417.3779 417.5727 0.0293 -1.0000 -1.0000 2900197 1582820972.90 151.5320 60.0024 32.0000 1.9832 1.9840 417.2681 417.4627 0.0292 -1.0000 -1.0000 2900260 1582820973.00 151.5320 60.0024 32.0000 1.9824 1.9831 417.3766 417.5713 0.0293 -1.0000 -1.0000 2900338 1582820973.10 151.5320 60.0024 32.0000 1.9825 1.9833 417.4396 417.6345 0.0293 -1.0000 -1.0000 2900400 1582820973.20 151.5018 60.0024 32.0000 1.9814 1.9822 417.5281 417.7230 0.0293 -1.0000 -1.0000 2900463 1582820973.30 151.5018 60.0024 32.0000 1.9821 1.9828 417.4702 417.6649 0.0293 -1.0000 -1.0000 2900572 1582820973.40 151.5018 60.0024 32.0000 1.9819 1.9826 417.2876 417.4824 0.0293 -1.0000 -1.0000 2900635 1582820973.50 151.5018 60.0024 32.0000 1.9826 1.9834 417.3014 417.4963 0.0292 -1.0000 -1.0000 2900713 1582820973.60 151.5018 60.0024 32.0000 1.9823 1.9831 417.3721 417.5658 0.0291 -1.0000 -1.0000 2900775 1582820973.70 151.5018 60.0024 32.0000 1.9822 1.9829 417.4933 417.6880 0.0293 -1.0000 -1.0000 2900838 1582820973.80 151.5015 60.0024 32.0000 1.9824 1.9832 417.4523 417.6466 0.0292 -1.0000 -1.0000 2900900 1582820973.90 151.4999 60.0024 32.0000 1.9833 1.9840 417.3783 417.5727 0.0293 -1.0000 -1.0000 2901135 1582820974.00 151.4999 60.0024 32.0000 1.9830 1.9838 417.2410 417.4354 0.0292 -1.0000 -1.0000 2901197 1582820974.10 151.4999 60.0024 32.0000 1.9828 1.9835 417.3574 417.5510 0.0292 -1.0000 -1.0000 2901260 1582820974.20 151.4999 60.0024 32.0000 1.9815 1.9822 417.5350 417.7295 0.0292 -1.0000 -1.0000 2901322 1582820974.30 151.4999 60.0024 32.0000 1.9818 1.9826 417.4947 417.6896 0.0293 -1.0000 -1.0000 2901385 1582820974.40 151.4999 60.0024 32.0000 1.9823 1.9831 417.4023 417.5967 0.0293 -1.0000 -1.0000 2901838 1582820974.50 151.4999 60.0024 32.0000 1.9830 1.9838 417.3806 417.5758 0.0293 -1.0000 -1.0000 2901900 1582820974.60 151.4999 60.0024 32.0000 1.9828 1.9836 417.4526 417.6468 0.0291 -1.0000 -1.0000 2901963 1582820974.70 151.4999 60.0024 32.0000 1.9820 1.9828 417.4979 417.6916 0.0291 -1.0000 -1.0000 2902025 1582820974.80 151.4999 60.0024 32.0000 1.9816 1.9823 417.5266 417.7204 0.0292 -1.0000 -1.0000 2902088 1582820974.90 151.5233 60.0024 32.0000 1.9830 1.9838 417.3577 417.5529 0.0294 -1.0000 -1.0000 2902338 1582820975.00 151.5654 60.0025 32.0000 1.9830 1.9837 417.2714 417.4658 0.0292 -1.0000 -1.0000 2902416 1582820975.10 151.5654 60.0025 32.0000 1.9828 1.9835 417.4064 417.6013 0.0293 -1.0000 -1.0000 2902478 1582820975.20 151.5654 60.0025 32.0000 1.9820 1.9828 417.4560 417.6504 0.0292 -1.0000 -1.0000 2902541 1582820975.30 151.5654 60.0025 32.0000 1.9831 1.9838 417.3966 417.5910 0.0292 -1.0000 -1.0000 2902603 1582820975.40 151.5654 60.0025 32.0000 1.9827 1.9834 417.3097 417.5041 0.0292 -1.0000 -1.0000 2902807 1582820975.50 151.5603 60.0025 32.0000 1.9825 1.9832 417.2697 417.4645 0.0294 -1.0000 -1.0000 2902869 1582820975.60 151.5398 60.0025 32.0000 1.9826 1.9833 417.3898 417.5845 0.0292 -1.0000 -1.0000 2902932 1582820975.70 151.5398 60.0025 32.0000 1.9822 1.9829 417.5051 417.6996 0.0293 -1.0000 -1.0000 2902994 1582820975.80 151.5398 60.0025 32.0000 1.9829 1.9836 417.3530 417.5472 0.0292 -1.0000 -1.0000 2903072 1582820975.90 151.5398 60.0025 32.0000 1.9823 1.9830 417.2214 417.4167 0.0293 -1.0000 -1.0000 2903135 1582820976.00 151.5398 60.0025 32.0000 1.9833 1.9840 417.3437 417.5390 0.0294 -1.0000 -1.0000 2903213 1582820976.10 151.5343 60.0025 32.0000 1.9824 1.9832 417.4078 417.6024 0.0292 -1.0000 -1.0000 2903276 1582820976.20 151.5343 60.0025 32.0000 1.9827 1.9834 417.5110 417.7057 0.0293 -1.0000 -1.0000 2903353 1582820976.30 151.5343 60.0025 32.0000 1.9826 1.9833 417.3115 417.5059 0.0292 -1.0000 -1.0000 2903416 1582820976.40 151.5343 60.0025 32.0000 1.9825 1.9833 417.2506 417.4437 0.0290 -1.0000 -1.0000 2903494 1582820976.50 151.5343 60.0025 32.0000 1.9825 1.9833 417.2982 417.4931 0.0293 -1.0000 -1.0000 2903557 1582820976.60 151.5343 60.0025 32.0000 1.9820 1.9827 417.4109 417.6053 0.0292 -1.0000 -1.0000 2903619 1582820976.70 151.5305 60.0025 32.0000 1.9820 1.9828 417.4845 417.6790 0.0292 -1.0000 -1.0000 2903697 1582820976.80 151.5305 60.0025 32.0000 1.9820 1.9828 417.5094 417.7042 0.0292 -1.0000 -1.0000 2903760 1582820976.90 151.5305 60.0025 32.0000 1.9825 1.9833 417.2810 417.4750 0.0293 -1.0000 -1.0000 2903822 1582820977.00 151.5305 60.0025 32.0000 1.9823 1.9831 417.3565 417.5517 0.0293 -1.0000 -1.0000 2904510 1582820977.10 151.5305 60.0025 32.0000 1.9825 1.9833 417.2989 417.4923 0.0291 -1.0000 -1.0000 2904572 1582820977.20 151.5524 60.0025 32.0000 1.9825 1.9832 417.4961 417.6898 0.0292 -1.0000 -1.0000 2904635 1582820977.30 151.5652 60.0025 32.0000 1.9822 1.9829 417.4802 417.6754 0.0293 -1.0000 -1.0000 2904697 1582820977.40 151.5652 60.0025 32.0000 1.9824 1.9832 417.3710 417.5662 0.0293 -1.0000 -1.0000 2904760 1582820977.50 151.5652 60.0025 32.0000 1.9829 1.9836 417.3389 417.5326 0.0291 -1.0000 -1.0000 2904838 1582820977.60 151.5652 60.0025 32.0000 1.9835 1.9843 417.3780 417.5723 0.0292 -1.0000 -1.0000 2904901 1582820977.70 151.5652 60.0025 32.0000 1.9824 1.9831 417.5161 417.7103 0.0291 -1.0000 -1.0000 2904963 1582820977.80 151.5563 60.0025 32.0000 1.9820 1.9827 417.4182 417.6122 0.0292 -1.0000 -1.0000 2905041 1582820977.90 151.5561 60.0025 32.0000 1.9831 1.9838 417.3549 417.5486 0.0291 -1.0000 -1.0000 2905103 1582820978.00 151.5561 60.0025 32.0000 1.9830 1.9837 417.3361 417.5301 0.0293 -1.0000 -1.0000 2905166 1582820978.10 151.5561 60.0025 32.0000 1.9822 1.9830 417.4728 417.6675 0.0293 -1.0000 -1.0000 2905244 1582820978.20 151.5561 60.0025 32.0000 1.9820 1.9827 417.5373 417.7326 0.0293 -1.0000 -1.0000 2905307 1582820978.30 151.5561 60.0025 32.0000 1.9824 1.9831 417.5601 417.7548 0.0293 -1.0000 -1.0000 2905369 1582820978.40 151.4998 60.0025 32.0000 1.9827 1.9834 417.3441 417.5380 0.0291 -1.0000 -1.0000 2905447 1582820978.50 151.4998 60.0025 32.0000 1.9832 1.9839 417.1460 417.3393 0.0292 -1.0000 -1.0000 2905619 1582820978.60 151.4998 60.0025 32.0000 1.9831 1.9838 417.3759 417.5709 0.0292 -1.0000 -1.0000 2905682 1582820978.70 151.4998 60.0025 32.0000 1.9828 1.9836 417.4276 417.6216 0.0292 -1.0000 -1.0000 2905760 1582820978.80 151.4998 60.0025 32.0000 1.9827 1.9834 417.4569 417.6512 0.0292 -1.0000 -1.0000 2905822 1582820978.90 151.4998 60.0025 32.0000 1.9821 1.9828 417.2964 417.4918 0.0294 -1.0000 -1.0000 2905885 1582820979.00 151.4998 60.0025 32.0000 1.9834 1.9842 417.2231 417.4174 0.0291 -1.0000 -1.0000 2906369 1582820979.10 151.4998 60.0025 32.0000 1.9835 1.9842 417.2871 417.4812 0.0292 -1.0000 -1.0000 2906432 1582820979.20 151.4998 60.0025 32.0000 1.9827 1.9834 417.4899 417.6843 0.0293 -1.0000 -1.0000 2906494 1582820979.30 151.4998 60.0025 32.0000 1.9820 1.9828 417.4949 417.6895 0.0292 -1.0000 -1.0000 2906572 1582820979.40 151.4998 60.0025 32.0000 1.9828 1.9836 417.3602 417.5551 0.0294 -1.0000 -1.0000 2906635 1582820979.50 151.4824 60.0025 32.0000 1.9834 1.9841 417.3549 417.5500 0.0293 -1.0000 -1.0000 2906822 1582820979.60 151.4824 60.0025 32.0000 1.9828 1.9836 417.4001 417.5946 0.0292 -1.0000 -1.0000 2906885 1582820979.70 151.4824 60.0025 32.0000 1.9828 1.9836 417.4046 417.5987 0.0292 -1.0000 -1.0000 2906947 1582820979.80 151.4824 60.0025 32.0000 1.9826 1.9833 417.5885 417.7831 0.0292 -1.0000 -1.0000 2907026 1582820979.90 151.4824 60.0025 32.0000 1.9825 1.9833 417.5349 417.7287 0.0291 -1.0000 -1.0000 2907088 1582820980.00 151.4824 60.0025 32.0000 1.9830 1.9837 417.2890 417.4828 0.0291 -1.0000 -1.0000 2907150 1582820980.10 151.4812 60.0025 32.0000 1.9828 1.9835 417.2268 417.4208 0.0292 -1.0000 -1.0000 2907229 1582820980.20 151.4515 60.0027 32.0000 1.9825 1.9832 417.3930 417.5877 0.0293 -1.0000 -1.0000 2907291 1582820980.30 151.4515 60.0027 32.0000 1.9819 1.9827 417.4442 417.6385 0.0292 -1.0000 -1.0000 2907353 1582820980.40 151.4515 60.0027 32.0000 1.9824 1.9832 417.3257 417.5195 0.0291 -1.0000 -1.0000 2907432 1582820980.50 151.4515 60.0027 32.0000 1.9835 1.9843 417.3079 417.5022 0.0292 -1.0000 -1.0000 2907494 1582820980.60 151.4515 60.0027 32.0000 1.9830 1.9838 417.3284 417.5220 0.0291 -1.0000 -1.0000 2907557 1582820980.70 151.4046 60.0027 32.0000 1.9827 1.9834 417.4183 417.6121 0.0291 -1.0000 -1.0000 2907619 1582820980.80 151.4046 60.0027 32.0000 1.9824 1.9832 417.5468 417.7416 0.0293 -1.0000 -1.0000 2907682 1582820980.90 151.4046 60.0027 32.0000 1.9822 1.9829 417.4229 417.6171 0.0292 -1.0000 -1.0000 2907744 1582820981.00 151.4046 60.0027 32.0000 1.9821 1.9829 417.4076 417.6023 0.0293 -1.0000 -1.0000 2907822 1582820981.10 151.4046 60.0027 32.0000 1.9824 1.9831 417.2441 417.4390 0.0293 -1.0000 -1.0000 2907885 1582820981.20 151.4234 60.0027 32.0000 1.9828 1.9835 417.3796 417.5743 0.0293 -1.0000 -1.0000 2907947 1582820981.30 151.4273 60.0027 32.0000 1.9828 1.9836 417.4121 417.6066 0.0292 -1.0000 -1.0000 2908025 1582820981.40 151.4273 60.0027 32.0000 1.9818 1.9825 417.4930 417.6874 0.0292 -1.0000 -1.0000 2908088 1582820981.50 151.4273 60.0027 32.0000 1.9832 1.9840 417.2582 417.4525 0.0292 -1.0000 -1.0000 2908150 1582820981.60 151.4273 60.0027 32.0000 1.9840 1.9848 417.3135 417.5079 0.0293 -1.0000 -1.0000 2908588 1582820981.70 151.4273 60.0027 32.0000 1.9832 1.9839 417.3368 417.5315 0.0293 -1.0000 -1.0000 2908666 1582820981.80 151.4424 60.0027 32.0000 1.9821 1.9828 417.4213 417.6158 0.0294 -1.0000 -1.0000 2908728 1582820981.90 151.5038 60.0027 32.0000 1.9825 1.9832 417.5326 417.7273 0.0292 -1.0000 -1.0000 2908791 1582820982.00 151.5038 60.0027 32.0000 1.9829 1.9837 417.4440 417.6382 0.0292 -1.0000 -1.0000 2908853 1582820982.10 151.5038 60.0027 32.0000 1.9833 1.9841 417.3153 417.5098 0.0293 -1.0000 -1.0000 2909103 1582820982.20 151.5038 60.0027 32.0000 1.9823 1.9831 417.3520 417.5484 0.0295 -1.0000 -1.0000 2909166 1582820982.30 151.5038 60.0027 32.0000 1.9820 1.9827 417.4886 417.6842 0.0294 -1.0000 -1.0000 2909229 1582820982.40 151.5247 60.0027 32.0000 1.9823 1.9831 417.5305 417.7256 0.0293 -1.0000 -1.0000 2909307 1582820982.50 151.5247 60.0027 32.0000 1.9825 1.9832 417.5129 417.7081 0.0293 -1.0000 -1.0000 2909369 1582820982.60 151.5247 60.0027 32.0000 1.9824 1.9831 417.4615 417.6560 0.0292 -1.0000 -1.0000 2909619 1582820982.70 151.5247 60.0027 32.0000 1.9836 1.9844 417.3169 417.5110 0.0292 -1.0000 -1.0000 2909682 1582820982.80 151.5247 60.0027 32.0000 1.9827 1.9835 417.4176 417.6122 0.0293 -1.0000 -1.0000 2909744 1582820982.90 151.5652 60.0027 32.0000 1.9827 1.9835 417.5133 417.7082 0.0293 -1.0000 -1.0000 2909807 1582820983.00 151.5865 60.0027 32.0000 1.9827 1.9835 417.4978 417.6922 0.0292 -1.0000 -1.0000 2909885 1582820983.10 151.5865 60.0027 32.0000 1.9831 1.9839 417.3947 417.5893 0.0293 -1.0000 -1.0000 2910103 1582820983.20 151.5865 60.0027 32.0000 1.9834 1.9842 417.3349 417.5291 0.0292 -1.0000 -1.0000 2910166 1582820983.30 151.5865 60.0027 32.0000 1.9829 1.9837 417.3459 417.5405 0.0293 -1.0000 -1.0000 2910244 1582820983.40 151.5865 60.0027 32.0000 1.9812 1.9819 417.4834 417.6792 0.0294 -1.0000 -1.0000 2910307 1582820983.50 151.4877 60.0027 32.0000 1.9824 1.9831 417.4793 417.6738 0.0292 -1.0000 -1.0000 2910385 1582820983.60 151.4877 60.0027 32.0000 1.9823 1.9830 417.4475 417.6430 0.0294 -1.0000 -1.0000 2911072 1582820983.70 151.4877 60.0027 32.0000 1.9832 1.9840 417.3240 417.5186 0.0292 -1.0000 -1.0000 2911135 1582820983.80 151.4877 60.0027 32.0000 1.9823 1.9831 417.3243 417.5196 0.0294 -1.0000 -1.0000 2911213 1582820983.90 151.4877 60.0027 32.0000 1.9820 1.9827 417.5067 417.7011 0.0292 -1.0000 -1.0000 2911275 1582820984.00 151.4736 60.0027 32.0000 1.9818 1.9826 417.5015 417.6960 0.0293 -1.0000 -1.0000 2911338 1582820984.10 151.4714 60.0027 32.0000 1.9817 1.9824 417.4415 417.6362 0.0292 -1.0000 -1.0000 2911416 1582820984.20 151.4714 60.0027 32.0000 1.9819 1.9827 417.2208 417.4154 0.0293 -1.0000 -1.0000 2911479 1582820984.30 151.4714 60.0027 32.0000 1.9822 1.9830 417.3207 417.5158 0.0293 -1.0000 -1.0000 2911541 1582820984.40 151.4714 60.0027 32.0000 1.9816 1.9824 417.4165 417.6118 0.0294 -1.0000 -1.0000 2911603 1582820984.50 151.4714 60.0027 32.0000 1.9817 1.9825 417.5134 417.7085 0.0293 -1.0000 -1.0000 2911666 1582820984.60 151.5181 60.0028 32.0000 1.9821 1.9829 417.4895 417.6850 0.0294 -1.0000 -1.0000 2911728 1582820984.70 151.5281 60.0028 32.0000 1.9829 1.9837 417.3319 417.5276 0.0294 -1.0000 -1.0000 2911838 1582820984.80 151.5281 60.0028 32.0000 1.9825 1.9832 417.3617 417.5569 0.0293 -1.0000 -1.0000 2911900 1582820984.90 151.5281 60.0028 32.0000 1.9826 1.9833 417.3337 417.5289 0.0293 -1.0000 -1.0000 2911963 1582820985.00 151.5281 60.0028 32.0000 1.9820 1.9828 417.5238 417.7184 0.0293 -1.0000 -1.0000 2912041 1582820985.10 151.5281 60.0028 32.0000 1.9814 1.9821 417.5494 417.7444 0.0293 -1.0000 -1.0000 2912103 1582820985.20 151.5606 60.0028 32.0000 1.9831 1.9838 417.4162 417.6115 0.0293 -1.0000 -1.0000 2912338 1582820985.30 151.5606 60.0028 32.0000 1.9827 1.9834 417.3630 417.5579 0.0293 -1.0000 -1.0000 2912400 1582820985.40 151.5606 60.0028 32.0000 1.9830 1.9838 417.4266 417.6215 0.0292 -1.0000 -1.0000 2912478 1582820985.50 151.5606 60.0028 32.0000 1.9824 1.9831 417.4999 417.6951 0.0294 -1.0000 -1.0000 2912541 1582820985.60 151.5606 60.0028 32.0000 1.9824 1.9832 417.4954 417.6892 0.0292 -1.0000 -1.0000 2912603 1582820985.70 151.5561 60.0028 32.0000 1.9820 1.9828 417.3934 417.5892 0.0295 -1.0000 -1.0000 2912869 1582820985.80 151.5397 60.0028 32.0000 1.9826 1.9833 417.3658 417.5615 0.0294 -1.0000 -1.0000 2912947 1582820985.90 151.5397 60.0028 32.0000 1.9819 1.9826 417.4970 417.6925 0.0294 -1.0000 -1.0000 2913010 1582820986.00 151.5397 60.0028 32.0000 1.9817 1.9825 417.4890 417.6840 0.0293 -1.0000 -1.0000 2913072 1582820986.10 151.5397 60.0028 32.0000 1.9829 1.9837 417.4357 417.6305 0.0292 -1.0000 -1.0000 2913150 1582820986.20 151.5397 60.0028 32.0000 1.9832 1.9839 417.2921 417.4870 0.0293 -1.0000 -1.0000 2913338 1582820986.30 151.5533 60.0028 32.0000 1.9823 1.9831 417.4909 417.6868 0.0294 -1.0000 -1.0000 2913401 1582820986.40 151.5533 60.0028 32.0000 1.9819 1.9826 417.4875 417.6831 0.0293 -1.0000 -1.0000 2913463 1582820986.50 151.5533 60.0028 32.0000 1.9830 1.9838 417.3459 417.5405 0.0293 -1.0000 -1.0000 2913526 1582820986.60 151.5533 60.0028 32.0000 1.9831 1.9839 417.2172 417.4121 0.0293 -1.0000 -1.0000 2913588 1582820986.70 151.5533 60.0028 32.0000 1.9836 1.9844 417.3753 417.5703 0.0294 -1.0000 -1.0000 2913666 1582820986.80 151.5533 60.0028 32.0000 1.9823 1.9830 417.3884 417.5839 0.0293 -1.0000 -1.0000 2913728 1582820986.90 151.5804 60.0028 32.0000 1.9818 1.9826 417.4499 417.6448 0.0293 -1.0000 -1.0000 2913807 1582820987.00 151.5804 60.0028 32.0000 1.9827 1.9835 417.4121 417.6076 0.0294 -1.0000 -1.0000 2913885 1582820987.10 151.5804 60.0028 32.0000 1.9828 1.9836 417.3002 417.4957 0.0295 -1.0000 -1.0000 2913963 1582820987.20 151.5804 60.0028 32.0000 1.9831 1.9839 417.3564 417.5523 0.0294 -1.0000 -1.0000 2914103 1582820987.30 151.5804 60.0028 32.0000 1.9825 1.9833 417.5500 417.7451 0.0293 -1.0000 -1.0000 2914166 1582820987.40 151.5569 60.0028 32.0000 1.9820 1.9827 417.5021 417.6979 0.0294 -1.0000 -1.0000 2914228 1582820987.50 151.5503 60.0028 32.0000 1.9830 1.9838 417.3099 417.5054 0.0294 -1.0000 -1.0000 2914307 1582820987.60 151.5503 60.0028 32.0000 1.9831 1.9839 417.2464 417.4417 0.0294 -1.0000 -1.0000 2914369 1582820987.70 151.5503 60.0028 32.0000 1.9826 1.9833 417.3726 417.5686 0.0294 -1.0000 -1.0000 2914635 1582820987.80 151.5503 60.0028 32.0000 1.9822 1.9829 417.4542 417.6498 0.0294 -1.0000 -1.0000 2914713 1582820987.90 151.5499 60.0028 32.0000 1.9815 1.9823 417.4686 417.6644 0.0294 -1.0000 -1.0000 2914776 1582820988.00 151.5119 60.0028 32.0000 1.9823 1.9830 417.3359 417.5313 0.0294 -1.0000 -1.0000 2914838 1582820988.10 151.5119 60.0028 32.0000 1.9833 1.9840 417.2974 417.4930 0.0294 -1.0000 -1.0000 2914916 1582820988.20 151.5119 60.0028 32.0000 1.9832 1.9840 417.3059 417.5021 0.0295 -1.0000 -1.0000 2915307 1582820988.30 151.5119 60.0028 32.0000 1.9820 1.9827 417.3372 417.5324 0.0294 -1.0000 -1.0000 2915369 1582820988.40 151.5119 60.0028 32.0000 1.9822 1.9830 417.5654 417.7614 0.0295 -1.0000 -1.0000 2915447 1582820988.50 151.4921 60.0028 32.0000 1.9826 1.9834 417.2336 417.4290 0.0293 -1.0000 -1.0000 2915510 1582820988.60 151.4904 60.0028 32.0000 1.9825 1.9832 417.2228 417.4182 0.0295 -1.0000 -1.0000 2915572 1582820988.70 151.4904 60.0028 32.0000 1.9829 1.9837 417.2774 417.4733 0.0294 -1.0000 -1.0000 2915885 1582820988.80 151.4904 60.0028 32.0000 1.9813 1.9821 417.4221 417.6178 0.0295 -1.0000 -1.0000 2915947 1582820988.90 151.4904 60.0028 32.0000 1.9818 1.9826 417.5545 417.7508 0.0295 -1.0000 -1.0000 2916010 1582820989.00 151.4904 60.0028 32.0000 1.9823 1.9831 417.4452 417.6415 0.0295 -1.0000 -1.0000 2916072 1582820989.10 151.4771 60.0028 32.0000 1.9822 1.9830 417.4010 417.5961 0.0293 -1.0000 -1.0000 2916135 1582820989.20 151.4771 60.0028 32.0000 1.9828 1.9836 417.3220 417.5174 0.0294 -1.0000 -1.0000 2916197 1582820989.30 151.4771 60.0028 32.0000 1.9834 1.9842 417.3973 417.5927 0.0294 -1.0000 -1.0000 2916338 1582820989.40 151.4771 60.0028 32.0000 1.9823 1.9830 417.4394 417.6349 0.0293 -1.0000 -1.0000 2916400 1582820989.50 151.4771 60.0028 32.0000 1.9819 1.9827 417.5019 417.6971 0.0294 -1.0000 -1.0000 2916478 1582820989.60 151.4771 60.0028 32.0000 1.9823 1.9830 417.3999 417.5954 0.0294 -1.0000 -1.0000 2916541 1582820989.70 151.4373 60.0023 32.0000 1.9835 1.9842 417.2945 417.4893 0.0293 -1.0000 -1.0000 2916603 1582820989.80 151.4373 60.0023 32.0000 1.9827 1.9834 417.4140 417.6095 0.0294 -1.0000 -1.0000 2916853 1582820989.90 151.4373 60.0023 32.0000 1.9819 1.9826 417.4513 417.6472 0.0293 -1.0000 -1.0000 2916916 1582820990.00 151.4373 60.0023 32.0000 1.9820 1.9827 417.4856 417.6809 0.0294 -1.0000 -1.0000 2916979 1582820990.10 151.4373 60.0023 32.0000 1.9826 1.9833 417.4550 417.6515 0.0295 -1.0000 -1.0000 2917057 1582820990.20 151.4373 60.0023 32.0000 1.9834 1.9841 417.3558 417.5518 0.0294 -1.0000 -1.0000 2917119 1582820990.30 151.4091 60.0023 32.0000 1.9833 1.9841 417.3239 417.5189 0.0293 -1.0000 -1.0000 2917307 1582820990.40 151.4091 60.0023 32.0000 1.9820 1.9828 417.5370 417.7328 0.0294 -1.0000 -1.0000 2917385 1582820990.50 151.4091 60.0023 32.0000 1.9819 1.9827 417.4927 417.6885 0.0295 -1.0000 -1.0000 2917447 1582820990.60 151.4091 60.0023 32.0000 1.9823 1.9830 417.4202 417.6164 0.0295 -1.0000 -1.0000 2917510 1582820990.70 151.4091 60.0023 32.0000 1.9823 1.9831 417.4144 417.6090 0.0292 -1.0000 -1.0000 2917588 1582820990.80 151.4091 60.0023 32.0000 1.9823 1.9830 417.2934 417.4877 0.0293 -1.0000 -1.0000 2918338 1582820990.90 151.4497 60.0023 32.0000 1.9817 1.9825 417.4578 417.6525 0.0292 -1.0000 -1.0000 2918400 1582820991.00 151.4497 60.0023 32.0000 1.9816 1.9823 417.4762 417.6703 0.0292 -1.0000 -1.0000 2918494 1582820991.10 151.4497 60.0023 32.0000 1.9823 1.9831 417.3692 417.5642 0.0295 -1.0000 -1.0000 2918557 1582820991.20 151.4497 60.0023 32.0000 1.9828 1.9836 417.3144 417.5106 0.0296 -1.0000 -1.0000 2918619 1582820991.30 151.4497 60.0023 32.0000 1.9829 1.9837 417.3557 417.5518 0.0295 -1.0000 -1.0000 2918682 1582820991.40 151.4369 60.0023 32.0000 1.9824 1.9832 417.4865 417.6827 0.0295 -1.0000 -1.0000 2918760 1582820991.50 151.4114 60.0023 32.0000 1.9818 1.9825 417.5329 417.7286 0.0294 -1.0000 -1.0000 2918822 1582820991.60 151.4114 60.0023 32.0000 1.9827 1.9835 417.4990 417.6946 0.0294 -1.0000 -1.0000 2918885 1582820991.70 151.4114 60.0023 32.0000 1.9831 1.9838 417.3372 417.5329 0.0295 -1.0000 -1.0000 2918947 1582820991.80 151.4114 60.0023 32.0000 1.9824 1.9832 417.2257 417.4223 0.0295 -1.0000 -1.0000 2919026 1582820991.90 151.4114 60.0023 32.0000 1.9823 1.9831 417.3936 417.5896 0.0295 -1.0000 -1.0000 2919088 1582820992.00 151.4207 60.0023 32.0000 1.9828 1.9836 417.4241 417.6196 0.0293 -1.0000 -1.0000 2919150 1582820992.10 151.4207 60.0023 32.0000 1.9827 1.9835 417.3564 417.5517 0.0294 -1.0000 -1.0000 2919229 1582820992.20 151.4207 60.0023 32.0000 1.9839 1.9847 417.3523 417.5484 0.0295 -1.0000 -1.0000 2919291 1582820992.30 151.4207 60.0023 32.0000 1.9826 1.9834 417.4102 417.6054 0.0293 -1.0000 -1.0000 2919353 1582820992.40 151.4207 60.0023 32.0000 1.9819 1.9826 417.4322 417.6281 0.0294 -1.0000 -1.0000 2919588 1582820992.50 151.4350 60.0023 32.0000 1.9816 1.9824 417.5552 417.7498 0.0293 -1.0000 -1.0000 2919650 1582820992.60 151.4361 60.0023 32.0000 1.9829 1.9837 417.5721 417.7684 0.0295 -1.0000 -1.0000 2919713 1582820992.70 151.4361 60.0023 32.0000 1.9834 1.9841 417.4452 417.6406 0.0294 -1.0000 -1.0000 2919791 1582820992.80 151.4361 60.0023 32.0000 1.9833 1.9841 417.2708 417.4667 0.0294 -1.0000 -1.0000 2919853 1582820992.90 151.4361 60.0023 32.0000 1.9834 1.9842 417.3359 417.5313 0.0294 -1.0000 -1.0000 2920072 1582820993.00 151.4361 60.0023 32.0000 1.9831 1.9838 417.4424 417.6378 0.0294 -1.0000 -1.0000 2920150 1582820993.10 151.4361 60.0023 32.0000 1.9830 1.9838 417.3272 417.5236 0.0294 -1.0000 -1.0000 2920213 1582820993.20 151.4361 60.0023 32.0000 1.9844 1.9851 417.3879 417.5825 0.0294 -1.0000 -1.0000 2920275 1582820993.30 151.4361 60.0023 32.0000 1.9828 1.9835 417.3221 417.5177 0.0294 -1.0000 -1.0000 2920338 1582820993.40 151.4361 60.0023 32.0000 1.9822 1.9830 417.3707 417.5666 0.0293 -1.0000 -1.0000 2920400 1582820993.50 151.4361 60.0023 32.0000 1.9819 1.9827 417.4756 417.6718 0.0295 -1.0000 -1.0000 2920494 1582820993.60 151.4145 60.0023 32.0000 1.9829 1.9837 417.4553 417.6510 0.0294 -1.0000 -1.0000 2920557 1582820993.70 151.4145 60.0023 32.0000 1.9828 1.9836 417.2905 417.4864 0.0295 -1.0000 -1.0000 2920619 1582820993.80 151.4145 60.0023 32.0000 1.9830 1.9837 417.3127 417.5089 0.0295 -1.0000 -1.0000 2920697 1582820993.90 151.4145 60.0023 32.0000 1.9825 1.9833 417.4973 417.6932 0.0294 -1.0000 -1.0000 2920760 1582820994.00 151.4145 60.0023 32.0000 1.9825 1.9832 417.4819 417.6769 0.0293 -1.0000 -1.0000 2920822 1582820994.10 151.4152 60.0023 32.0000 1.9820 1.9828 417.4798 417.6750 0.0294 -1.0000 -1.0000 2920885 1582820994.20 151.4263 60.0023 32.0000 1.9830 1.9838 417.3618 417.5578 0.0294 -1.0000 -1.0000 2920947 1582820994.30 151.4263 60.0023 32.0000 1.9826 1.9834 417.4648 417.6606 0.0295 -1.0000 -1.0000 2921010 1582820994.40 151.4263 60.0023 32.0000 1.9826 1.9834 417.4788 417.6750 0.0295 -1.0000 -1.0000 2921353 1582820994.50 151.4263 60.0023 32.0000 1.9828 1.9835 417.4962 417.6928 0.0295 -1.0000 -1.0000 2921416 1582820994.60 151.4263 60.0023 32.0000 1.9825 1.9833 417.3786 417.5741 0.0294 -1.0000 -1.0000 2921479 1582820994.70 151.5218 60.0026 32.0000 1.9824 1.9832 417.3489 417.5444 0.0294 -1.0000 -1.0000 2921557 1582820994.80 151.5218 60.0026 32.0000 1.9831 1.9839 417.4915 417.6871 0.0294 -1.0000 -1.0000 2921619 1582820994.90 151.5218 60.0026 32.0000 1.9832 1.9840 417.4497 417.6460 0.0295 -1.0000 -1.0000 2921869 1582820995.00 151.5218 60.0026 32.0000 1.9839 1.9846 417.4845 417.6802 0.0294 -1.0000 -1.0000 2921932 1582820995.10 151.5218 60.0026 32.0000 1.9838 1.9846 417.3970 417.5914 0.0292 -1.0000 -1.0000 2921994 1582820995.20 151.5538 60.0026 32.0000 1.9840 1.9848 417.3509 417.5468 0.0294 -1.0000 -1.0000 2922057 1582820995.30 151.6034 60.0026 32.0000 1.9839 1.9846 417.4742 417.6697 0.0294 -1.0000 -1.0000 2922135 1582820995.40 151.6034 60.0026 32.0000 1.9839 1.9846 417.5274 417.7232 0.0295 -1.0000 -1.0000 2922338 1582820995.50 151.6034 60.0026 32.0000 1.9840 1.9847 417.4788 417.6744 0.0294 -1.0000 -1.0000 2922416 1582820995.60 151.6034 60.0026 32.0000 1.9842 1.9850 417.4451 417.6402 0.0293 -1.0000 -1.0000 2922478 1582820995.70 151.6034 60.0026 32.0000 1.9832 1.9839 417.4819 417.6772 0.0292 -1.0000 -1.0000 2922541 1582820995.80 151.4895 60.0026 32.0000 1.9830 1.9837 417.6176 417.8136 0.0295 -1.0000 -1.0000 2922619 1582820995.90 151.4895 60.0026 32.0000 1.9824 1.9832 417.6211 417.8168 0.0294 -1.0000 -1.0000 2922682 1582820996.00 151.4895 60.0026 32.0000 1.9828 1.9836 417.4794 417.6740 0.0292 -1.0000 -1.0000 2922853 1582820996.10 151.4895 60.0026 32.0000 1.9829 1.9837 417.4257 417.6205 0.0293 -1.0000 -1.0000 2922916 1582820996.20 151.4895 60.0026 32.0000 1.9828 1.9835 417.4139 417.6097 0.0295 -1.0000 -1.0000 2922979 1582820996.30 151.5209 60.0026 32.0000 1.9829 1.9837 417.4474 417.6432 0.0294 -1.0000 -1.0000 2923041 1582820996.40 151.5244 60.0026 32.0000 1.9823 1.9831 417.5807 417.7765 0.0294 -1.0000 -1.0000 2923119 1582820996.50 151.5244 60.0026 32.0000 1.9824 1.9832 417.5188 417.7147 0.0295 -1.0000 -1.0000 2923369 1582820996.60 151.5244 60.0026 32.0000 1.9831 1.9839 417.3565 417.5522 0.0294 -1.0000 -1.0000 2923432 1582820996.70 151.5244 60.0026 32.0000 1.9829 1.9836 417.4307 417.6255 0.0293 -1.0000 -1.0000 2923494 1582820996.80 151.5244 60.0026 32.0000 1.9825 1.9832 417.4428 417.6384 0.0294 -1.0000 -1.0000 2923557 1582820996.90 151.4581 60.0026 32.0000 1.9826 1.9833 417.5632 417.7585 0.0293 -1.0000 -1.0000 2923619 1582820997.00 151.4581 60.0026 32.0000 1.9835 1.9842 417.4586 417.6531 0.0292 -1.0000 -1.0000 2924416 1582820997.10 151.4581 60.0026 32.0000 1.9832 1.9839 417.4087 417.6034 0.0293 -1.0000 -1.0000 2924510 1582820997.20 151.4581 60.0026 32.0000 1.9833 1.9840 417.3546 417.5502 0.0294 -1.0000 -1.0000 2924619 1582820997.30 151.4581 60.0026 32.0000 1.9826 1.9834 417.4409 417.6373 0.0296 -1.0000 -1.0000 2924697 1582820997.40 151.4582 60.0026 32.0000 1.9819 1.9826 417.5409 417.7367 0.0294 -1.0000 -1.0000 2924760 1582820997.50 151.4585 60.0026 32.0000 1.9825 1.9833 417.5514 417.7472 0.0295 -1.0000 -1.0000 2924838 1582820997.60 151.4585 60.0026 32.0000 1.9834 1.9841 417.4524 417.6486 0.0294 -1.0000 -1.0000 2924885 1582820997.70 151.4585 60.0026 32.0000 1.9829 1.9837 417.4809 417.6764 0.0294 -1.0000 -1.0000 2924947 1582820997.80 151.4585 60.0026 32.0000 1.9823 1.9830 417.5471 417.7435 0.0296 -1.0000 -1.0000 2925026 1582820997.90 151.4585 60.0026 32.0000 1.9824 1.9832 417.5553 417.7516 0.0295 -1.0000 -1.0000 2925119 1582820998.00 151.4786 60.0026 32.0000 1.9830 1.9838 417.4035 417.5995 0.0296 -1.0000 -1.0000 2925182 1582820998.10 151.4795 60.0026 32.0000 1.9837 1.9844 417.3297 417.5250 0.0292 -1.0000 -1.0000 2925291 1582820998.20 151.4795 60.0026 32.0000 1.9832 1.9840 417.3520 417.5481 0.0294 -1.0000 -1.0000 2925353 1582820998.30 151.4795 60.0026 32.0000 1.9822 1.9829 417.4355 417.6306 0.0294 -1.0000 -1.0000 2925416 1582820998.40 151.4795 60.0026 32.0000 1.9817 1.9825 417.5216 417.7184 0.0296 -1.0000 -1.0000 2925494 1582820998.50 151.4850 60.0026 32.0000 1.9824 1.9832 417.4450 417.6400 0.0293 -1.0000 -1.0000 2925588 1582820998.60 151.5182 60.0026 32.0000 1.9825 1.9833 417.3303 417.5255 0.0293 -1.0000 -1.0000 2925650 1582820998.70 151.5182 60.0026 32.0000 1.9821 1.9829 417.3438 417.5388 0.0293 -1.0000 -1.0000 2925728 1582820998.80 151.5182 60.0026 32.0000 1.9829 1.9836 417.3696 417.5646 0.0293 -1.0000 -1.0000 2925791 1582820998.90 151.5182 60.0026 32.0000 1.9825 1.9833 417.5201 417.7159 0.0294 -1.0000 -1.0000 2925853 1582820999.00 151.5182 60.0026 32.0000 1.9829 1.9836 417.4365 417.6321 0.0293 -1.0000 -1.0000 2925932 1582820999.10 151.5406 60.0026 32.0000 1.9829 1.9837 417.3388 417.5339 0.0294 -1.0000 -1.0000 2925994 1582820999.20 151.5406 60.0026 32.0000 1.9831 1.9838 417.3839 417.5796 0.0293 -1.0000 -1.0000 2926041 1582820999.30 151.5406 60.0026 32.0000 1.9825 1.9833 417.4911 417.6870 0.0294 -1.0000 -1.0000 2926119 1582820999.40 151.5406 60.0026 32.0000 1.9820 1.9828 417.5190 417.7142 0.0293 -1.0000 -1.0000 2926182 1582820999.50 151.5406 60.0026 32.0000 1.9819 1.9826 417.4960 417.6909 0.0293 -1.0000 -1.0000 2926353 1582820999.60 151.5278 60.0024 32.0000 1.9824 1.9832 417.5000 417.6960 0.0294 -1.0000 -1.0000 2926619 1582820999.70 151.5071 60.0022 32.0000 1.9827 1.9835 417.3336 417.5286 0.0294 -1.0000 -1.0000 2926682 1582820999.80 151.5071 60.0022 32.0000 1.9824 1.9831 417.3041 417.4990 0.0292 -1.0000 -1.0000 2926760 1582820999.90 151.5071 60.0022 32.0000 1.9820 1.9828 417.3533 417.5491 0.0294 -1.0000 -1.0000 2926822 1582821000.00 151.5071 60.0022 32.0000 1.9815 1.9823 417.4024 417.5966 0.0293 -1.0000 -1.0000 2926885 1582821000.10 151.5071 60.0022 32.0000 1.9825 1.9833 417.3924 417.5882 0.0295 -1.0000 -1.0000 2926963 1582821000.20 151.5071 60.0022 32.0000 1.9826 1.9834 417.2504 417.4454 0.0293 -1.0000 -1.0000 2927026 1582821000.30 151.5071 60.0022 32.0000 1.9826 1.9834 417.2963 417.4916 0.0293 -1.0000 -1.0000 2927088 1582821000.40 151.5196 60.0022 32.0000 1.9818 1.9826 417.4347 417.6306 0.0294 -1.0000 -1.0000 2927150 1582821000.50 151.5340 60.0022 32.0000 1.9817 1.9825 417.4967 417.6929 0.0295 -1.0000 -1.0000 2927229 1582821000.60 151.5340 60.0022 32.0000 1.9822 1.9829 417.5335 417.7287 0.0293 -1.0000 -1.0000 2928119 1582821000.70 151.5340 60.0022 32.0000 1.9828 1.9836 417.2603 417.4554 0.0293 -1.0000 -1.0000 2928182 1582821000.80 151.5340 60.0022 32.0000 1.9822 1.9829 417.3285 417.5230 0.0292 -1.0000 -1.0000 2928244 1582821000.90 151.5340 60.0022 32.0000 1.9819 1.9826 417.3878 417.5829 0.0294 -1.0000 -1.0000 2928307 1582821001.00 151.4978 60.0022 32.0000 1.9817 1.9825 417.4606 417.6560 0.0294 -1.0000 -1.0000 2928385 1582821001.10 151.4820 60.0022 32.0000 1.9821 1.9829 417.4259 417.6213 0.0293 -1.0000 -1.0000 2928463 1582821001.20 151.4820 60.0022 32.0000 1.9824 1.9832 417.3716 417.5671 0.0294 -1.0000 -1.0000 2928525 1582821001.30 151.4820 60.0022 32.0000 1.9823 1.9830 417.4537 417.6495 0.0294 -1.0000 -1.0000 2928588 1582821001.40 151.4820 60.0022 32.0000 1.9813 1.9820 417.5235 417.7179 0.0293 -1.0000 -1.0000 2928650 1582821001.50 151.4820 60.0022 32.0000 1.9819 1.9827 417.4670 417.6625 0.0294 -1.0000 -1.0000 2928729 1582821001.60 151.5140 60.0022 32.0000 1.9831 1.9839 417.4045 417.5992 0.0292 -1.0000 -1.0000 2928807 1582821001.70 151.5140 60.0022 32.0000 1.9827 1.9834 417.2082 417.4027 0.0293 -1.0000 -1.0000 2928869 1582821001.80 151.5140 60.0022 32.0000 1.9828 1.9836 417.2258 417.4208 0.0293 -1.0000 -1.0000 2928947 1582821001.90 151.5140 60.0022 32.0000 1.9821 1.9828 417.4078 417.6023 0.0292 -1.0000 -1.0000 2929010 1582821002.00 151.5140 60.0022 32.0000 1.9819 1.9827 417.4044 417.5987 0.0292 -1.0000 -1.0000 2929072 1582821002.10 151.5293 60.0022 32.0000 1.9831 1.9839 417.3309 417.5251 0.0292 -1.0000 -1.0000 2929322 1582821002.20 151.5293 60.0022 32.0000 1.9830 1.9837 417.2693 417.4641 0.0294 -1.0000 -1.0000 2929385 1582821002.30 151.5293 60.0022 32.0000 1.9825 1.9833 417.4274 417.6219 0.0292 -1.0000 -1.0000 2929447 1582821002.40 151.5293 60.0022 32.0000 1.9830 1.9837 417.4194 417.6136 0.0292 -1.0000 -1.0000 2929526 1582821002.50 151.5293 60.0022 32.0000 1.9830 1.9838 417.2597 417.4545 0.0294 -1.0000 -1.0000 2929588 1582821002.60 151.5206 60.0022 32.0000 1.9832 1.9839 417.2719 417.4678 0.0295 -1.0000 -1.0000 2930447 1582821002.70 151.5091 60.0022 32.0000 1.9824 1.9832 417.4913 417.6867 0.0293 -1.0000 -1.0000 2930525 1582821002.80 151.5091 60.0022 32.0000 1.9811 1.9818 417.4989 417.6937 0.0293 -1.0000 -1.0000 2930588 1582821002.90 151.5091 60.0022 32.0000 1.9813 1.9821 417.4132 417.6082 0.0293 -1.0000 -1.0000 2930650 1582821003.00 151.5091 60.0022 32.0000 1.9824 1.9832 417.2761 417.4709 0.0293 -1.0000 -1.0000 2930729 1582821003.10 151.5095 60.0022 32.0000 1.9824 1.9831 417.2535 417.4481 0.0292 -1.0000 -1.0000 2930791 1582821003.20 151.5548 60.0022 32.0000 1.9814 1.9821 417.5599 417.7542 0.0293 -1.0000 -1.0000 2930853 1582821003.30 151.5548 60.0022 32.0000 1.9824 1.9832 417.5039 417.6989 0.0293 -1.0000 -1.0000 2930932 1582821003.40 151.5548 60.0022 32.0000 1.9828 1.9836 417.3488 417.5442 0.0294 -1.0000 -1.0000 2930994 1582821003.50 151.5548 60.0022 32.0000 1.9832 1.9840 417.4142 417.6087 0.0292 -1.0000 -1.0000 2931057 1582821003.60 151.5548 60.0022 32.0000 1.9819 1.9826 417.5622 417.7570 0.0293 -1.0000 -1.0000 2931119 1582821003.70 151.5548 60.0022 32.0000 1.9821 1.9829 417.4517 417.6470 0.0293 -1.0000 -1.0000 2931182 1582821003.80 151.5376 60.0022 32.0000 1.9828 1.9836 417.3816 417.5763 0.0293 -1.0000 -1.0000 2931260 1582821003.90 151.5376 60.0022 32.0000 1.9830 1.9838 417.2300 417.4246 0.0293 -1.0000 -1.0000 2931322 1582821004.00 151.5376 60.0022 32.0000 1.9823 1.9831 417.2982 417.4932 0.0293 -1.0000 -1.0000 2931385 1582821004.10 151.5376 60.0022 32.0000 1.9822 1.9830 417.5028 417.6975 0.0293 -1.0000 -1.0000 2931463 1582821004.20 151.5376 60.0022 32.0000 1.9814 1.9822 417.5204 417.7152 0.0293 -1.0000 -1.0000 2931588 1582821004.30 151.5376 60.0022 32.0000 1.9820 1.9828 417.4676 417.6623 0.0292 -1.0000 -1.0000 2931650 1582821004.40 151.5457 60.0022 32.0000 1.9826 1.9834 417.2878 417.4829 0.0294 -1.0000 -1.0000 2931713 1582821004.50 151.5457 60.0022 32.0000 1.9828 1.9835 417.3174 417.5124 0.0292 -1.0000 -1.0000 2931791 1582821004.60 151.5457 60.0022 32.0000 1.9825 1.9832 417.4230 417.6173 0.0292 -1.0000 -1.0000 2931853 1582821004.70 151.5457 60.0022 32.0000 1.9819 1.9826 417.4723 417.6673 0.0294 -1.0000 -1.0000 2932088 1582821004.80 151.5457 60.0022 32.0000 1.9824 1.9832 417.3423 417.5379 0.0294 -1.0000 -1.0000 2932150 1582821004.90 151.5281 60.0023 32.0000 1.9826 1.9834 417.2553 417.4500 0.0293 -1.0000 -1.0000 2932213 1582821005.00 151.5257 60.0023 32.0000 1.9832 1.9839 417.3188 417.5132 0.0292 -1.0000 -1.0000 2932307 1582821005.10 151.5257 60.0023 32.0000 1.9827 1.9835 417.5127 417.7083 0.0294 -1.0000 -1.0000 2932369 1582821005.20 151.5257 60.0023 32.0000 1.9821 1.9829 417.5040 417.6985 0.0293 -1.0000 -1.0000 2932432 1582821005.30 151.5257 60.0023 32.0000 1.9824 1.9832 417.4402 417.6359 0.0294 -1.0000 -1.0000 2932525 1582821005.40 151.5257 60.0023 32.0000 1.9826 1.9833 417.2167 417.4115 0.0293 -1.0000 -1.0000 2932588 1582821005.50 151.4886 60.0023 32.0000 1.9824 1.9832 417.2603 417.4552 0.0293 -1.0000 -1.0000 2932666 1582821005.60 151.4886 60.0023 32.0000 1.9821 1.9828 417.3449 417.5401 0.0295 -1.0000 -1.0000 2932729 1582821005.70 151.4886 60.0023 32.0000 1.9817 1.9825 417.4152 417.6103 0.0293 -1.0000 -1.0000 2932853 1582821005.80 151.4886 60.0023 32.0000 1.9817 1.9825 417.4675 417.6631 0.0294 -1.0000 -1.0000 2932932 1582821005.90 151.4886 60.0023 32.0000 1.9820 1.9828 417.3275 417.5222 0.0292 -1.0000 -1.0000 2932994 1582821006.00 151.4886 60.0023 32.0000 1.9826 1.9834 417.2737 417.4678 0.0292 -1.0000 -1.0000 2933057 1582821006.10 151.4887 60.0023 32.0000 1.9829 1.9837 417.4654 417.6603 0.0293 -1.0000 -1.0000 2933135 1582821006.20 151.5263 60.0023 32.0000 1.9829 1.9837 417.5123 417.7072 0.0293 -1.0000 -1.0000 2933619 1582821006.30 151.5263 60.0023 32.0000 1.9818 1.9826 417.3773 417.5727 0.0294 -1.0000 -1.0000 2933682 1582821006.40 151.5263 60.0023 32.0000 1.9827 1.9835 417.1937 417.3875 0.0291 -1.0000 -1.0000 2933760 1582821006.50 151.5263 60.0023 32.0000 1.9827 1.9835 417.3270 417.5215 0.0292 -1.0000 -1.0000 2933822 1582821006.60 151.5263 60.0023 32.0000 1.9819 1.9827 417.4837 417.6785 0.0293 -1.0000 -1.0000 2933885 1582821006.70 151.5318 60.0023 32.0000 1.9825 1.9832 417.5043 417.6990 0.0293 -1.0000 -1.0000 2934088 1582821006.80 151.5318 60.0023 32.0000 1.9820 1.9827 417.3406 417.5352 0.0293 -1.0000 -1.0000 2934150 1582821006.90 151.5318 60.0023 32.0000 1.9822 1.9830 417.2540 417.4495 0.0295 -1.0000 -1.0000 2934213 1582821007.00 151.5318 60.0023 32.0000 1.9824 1.9832 417.4145 417.6090 0.0291 -1.0000 -1.0000 2934291 1582821007.10 151.5318 60.0023 32.0000 1.9821 1.9829 417.5430 417.7378 0.0293 -1.0000 -1.0000 2934353 1582821007.20 151.5311 60.0023 32.0000 1.9823 1.9830 417.4059 417.6000 0.0292 -1.0000 -1.0000 2934416 1582821007.30 151.5272 60.0023 32.0000 1.9833 1.9841 417.3211 417.5162 0.0295 -1.0000 -1.0000 2934603 1582821007.40 151.5272 60.0023 32.0000 1.9824 1.9832 417.2906 417.4868 0.0295 -1.0000 -1.0000 2934666 1582821007.50 151.5272 60.0023 32.0000 1.9817 1.9825 417.4984 417.6924 0.0292 -1.0000 -1.0000 2934744 1582821007.60 151.5272 60.0023 32.0000 1.9812 1.9819 417.5296 417.7244 0.0293 -1.0000 -1.0000 2934807 1582821007.70 151.5272 60.0023 32.0000 1.9827 1.9835 417.4315 417.6267 0.0294 -1.0000 -1.0000 2934869 1582821007.80 151.4889 60.0023 32.0000 1.9824 1.9832 417.3065 417.5011 0.0293 -1.0000 -1.0000 2935119 1582821007.90 151.4889 60.0023 32.0000 1.9824 1.9832 417.3865 417.5815 0.0293 -1.0000 -1.0000 2935182 1582821008.00 151.4889 60.0023 32.0000 1.9822 1.9830 417.3966 417.5919 0.0295 -1.0000 -1.0000 2935260 1582821008.10 151.4889 60.0023 32.0000 1.9814 1.9822 417.5483 417.7424 0.0292 -1.0000 -1.0000 2935322 1582821008.20 151.4889 60.0023 32.0000 1.9823 1.9831 417.2267 417.4223 0.0293 -1.0000 -1.0000 2935385 1582821008.30 151.4750 60.0023 32.0000 1.9824 1.9831 417.2386 417.4328 0.0293 -1.0000 -1.0000 2935572 1582821008.40 151.4701 60.0023 32.0000 1.9823 1.9830 417.3121 417.5063 0.0291 -1.0000 -1.0000 2935650 1582821008.50 151.4701 60.0023 32.0000 1.9819 1.9827 417.4444 417.6387 0.0292 -1.0000 -1.0000 2935713 1582821008.60 151.4701 60.0023 32.0000 1.9813 1.9821 417.4899 417.6845 0.0292 -1.0000 -1.0000 2935775 1582821008.70 151.4701 60.0023 32.0000 1.9821 1.9829 417.3445 417.5388 0.0292 -1.0000 -1.0000 2935853 1582821008.80 151.4702 60.0023 32.0000 1.9826 1.9834 417.2856 417.4802 0.0292 -1.0000 -1.0000 2936150 1582821008.90 151.4864 60.0023 32.0000 1.9831 1.9839 417.3724 417.5665 0.0292 -1.0000 -1.0000 2936213 1582821009.00 151.4864 60.0023 32.0000 1.9814 1.9821 417.5007 417.6949 0.0292 -1.0000 -1.0000 2936291 1582821009.10 151.4864 60.0023 32.0000 1.9822 1.9829 417.3906 417.5865 0.0295 -1.0000 -1.0000 2936369 1582821009.20 151.4864 60.0023 32.0000 1.9824 1.9832 417.4229 417.6180 0.0292 -1.0000 -1.0000 2936432 1582821009.30 151.4864 60.0023 32.0000 1.9819 1.9827 417.3666 417.5609 0.0293 -1.0000 -1.0000 2936603 1582821009.40 151.4864 60.0023 32.0000 1.9812 1.9820 417.3747 417.5697 0.0293 -1.0000 -1.0000 2936666 1582821009.50 151.4834 60.0023 32.0000 1.9818 1.9826 417.5349 417.7303 0.0293 -1.0000 -1.0000 2936744 1582821009.60 151.4834 60.0023 32.0000 1.9820 1.9827 417.5181 417.7121 0.0292 -1.0000 -1.0000 2936822 1582821009.70 151.4834 60.0023 32.0000 1.9829 1.9837 417.3629 417.5575 0.0293 -1.0000 -1.0000 2936885 1582821009.80 151.4834 60.0023 32.0000 1.9831 1.9839 417.2434 417.4385 0.0293 -1.0000 -1.0000 2937119 1582821009.90 151.4834 60.0023 32.0000 1.9833 1.9840 417.3515 417.5463 0.0293 -1.0000 -1.0000 2937182 1582821010.00 151.4902 60.0019 32.0000 1.9821 1.9829 417.4738 417.6682 0.0292 -1.0000 -1.0000 2937244 1582821010.10 151.4902 60.0019 32.0000 1.9825 1.9832 417.4480 417.6427 0.0293 -1.0000 -1.0000 2937353 1582821010.20 151.4902 60.0019 32.0000 1.9827 1.9834 417.3648 417.5588 0.0291 -1.0000 -1.0000 2937416 1582821010.30 151.4902 60.0019 32.0000 1.9834 1.9842 417.3360 417.5297 0.0291 -1.0000 -1.0000 2937635 1582821010.40 151.4902 60.0019 32.0000 1.9835 1.9843 417.3154 417.5102 0.0293 -1.0000 -1.0000 2937713 1582821010.50 151.4902 60.0019 32.0000 1.9829 1.9837 417.5782 417.7738 0.0293 -1.0000 -1.0000 2937775 1582821010.60 151.4902 60.0019 32.0000 1.9831 1.9839 417.3914 417.5861 0.0293 -1.0000 -1.0000 2937853 1582821010.70 151.4911 60.0019 32.0000 1.9831 1.9839 417.3581 417.5528 0.0292 -1.0000 -1.0000 2937932 1582821010.80 151.4919 60.0019 32.0000 1.9836 1.9844 417.4117 417.6065 0.0292 -1.0000 -1.0000 2938150 1582821010.90 151.4919 60.0019 32.0000 1.9831 1.9839 417.4567 417.6514 0.0292 -1.0000 -1.0000 2938213 1582821011.00 151.4919 60.0019 32.0000 1.9817 1.9824 417.5220 417.7166 0.0292 -1.0000 -1.0000 2938291 1582821011.10 151.4919 60.0019 32.0000 1.9824 1.9832 417.5740 417.7673 0.0291 -1.0000 -1.0000 2938353 1582821011.20 151.4919 60.0019 32.0000 1.9832 1.9840 417.4324 417.6264 0.0292 -1.0000 -1.0000 2938416 1582821011.30 151.4580 60.0019 32.0000 1.9836 1.9843 417.3759 417.5693 0.0291 -1.0000 -1.0000 2938494 1582821011.40 151.4580 60.0019 32.0000 1.9831 1.9839 417.4250 417.6197 0.0292 -1.0000 -1.0000 2938853 1582821011.50 151.4580 60.0019 32.0000 1.9823 1.9831 417.5426 417.7369 0.0292 -1.0000 -1.0000 2938932 1582821011.60 151.4580 60.0019 32.0000 1.9824 1.9832 417.3878 417.5824 0.0293 -1.0000 -1.0000 2938994 1582821011.70 151.4580 60.0019 32.0000 1.9832 1.9839 417.2846 417.4791 0.0292 -1.0000 -1.0000 2939041 1582821011.80 151.4638 60.0019 32.0000 1.9829 1.9837 417.3130 417.5074 0.0292 -1.0000 -1.0000 2939119 1582821011.90 151.4732 60.0019 32.0000 1.9819 1.9826 417.4196 417.6136 0.0292 -1.0000 -1.0000 2939353 1582821012.00 151.4732 60.0019 32.0000 1.9824 1.9831 417.5078 417.7022 0.0292 -1.0000 -1.0000 2939416 1582821012.10 151.4732 60.0019 32.0000 1.9832 1.9840 417.4478 417.6426 0.0293 -1.0000 -1.0000 2939494 1582821012.20 151.4732 60.0019 32.0000 1.9827 1.9835 417.3418 417.5366 0.0293 -1.0000 -1.0000 2939557 1582821012.30 151.4732 60.0019 32.0000 1.9829 1.9836 417.3023 417.4968 0.0293 -1.0000 -1.0000 2939619 1582821012.40 151.4874 60.0019 32.0000 1.9825 1.9833 417.4189 417.6138 0.0293 -1.0000 -1.0000 2939697 1582821012.50 151.4874 60.0019 32.0000 1.9823 1.9830 417.5002 417.6950 0.0293 -1.0000 -1.0000 2939760 1582821012.60 151.4874 60.0019 32.0000 1.9828 1.9836 417.5444 417.7391 0.0292 -1.0000 -1.0000 2939822 1582821012.70 151.4874 60.0019 32.0000 1.9829 1.9837 417.3614 417.5553 0.0291 -1.0000 -1.0000 2939900 1582821012.80 151.4874 60.0019 32.0000 1.9827 1.9835 417.3932 417.5867 0.0292 -1.0000 -1.0000 2939963 1582821012.90 151.4874 60.0019 32.0000 1.9822 1.9830 417.5043 417.6992 0.0293 -1.0000 -1.0000 2940353 1582821013.00 151.4640 60.0019 32.0000 1.9824 1.9831 417.5995 417.7934 0.0291 -1.0000 -1.0000 2940432 1582821013.10 151.4640 60.0019 32.0000 1.9825 1.9832 417.4404 417.6338 0.0291 -1.0000 -1.0000 2940494 1582821013.20 151.4640 60.0019 32.0000 1.9821 1.9828 417.3065 417.5005 0.0292 -1.0000 -1.0000 2940557 1582821013.30 151.4640 60.0019 32.0000 1.9835 1.9843 417.2013 417.3968 0.0293 -1.0000 -1.0000 2940619 1582821013.40 151.4640 60.0019 32.0000 1.9827 1.9834 417.3702 417.5632 0.0290 -1.0000 -1.0000 2941135 1582821013.50 151.4580 60.0019 32.0000 1.9826 1.9834 417.4539 417.6477 0.0292 -1.0000 -1.0000 2941213 1582821013.60 151.4542 60.0019 32.0000 1.9821 1.9829 417.4301 417.6242 0.0292 -1.0000 -1.0000 2941276 1582821013.70 151.4542 60.0019 32.0000 1.9825 1.9833 417.4146 417.6085 0.0292 -1.0000 -1.0000 2941353 1582821013.80 151.4542 60.0019 32.0000 1.9834 1.9841 417.3447 417.5390 0.0292 -1.0000 -1.0000 2941447 1582821013.90 151.4542 60.0019 32.0000 1.9826 1.9833 417.4456 417.6402 0.0293 -1.0000 -1.0000 2941510 1582821014.00 151.4542 60.0019 32.0000 1.9827 1.9834 417.4088 417.6034 0.0293 -1.0000 -1.0000 2941572 1582821014.10 151.4366 60.0019 32.0000 1.9828 1.9836 417.4543 417.6493 0.0293 -1.0000 -1.0000 2941635 1582821014.20 151.4366 60.0019 32.0000 1.9830 1.9838 417.3325 417.5269 0.0291 -1.0000 -1.0000 2941697 1582821014.30 151.4366 60.0019 32.0000 1.9825 1.9833 417.3501 417.5445 0.0292 -1.0000 -1.0000 2941791 1582821014.40 151.4366 60.0019 32.0000 1.9822 1.9830 417.3415 417.5356 0.0292 -1.0000 -1.0000 2941932 1582821014.50 151.4366 60.0019 32.0000 1.9815 1.9823 417.5028 417.6969 0.0292 -1.0000 -1.0000 2941994 1582821014.60 151.5093 60.0022 32.0000 1.9821 1.9829 417.4945 417.6887 0.0292 -1.0000 -1.0000 2942057 1582821014.70 151.5093 60.0022 32.0000 1.9828 1.9835 417.3736 417.5678 0.0292 -1.0000 -1.0000 2942150 1582821014.80 151.5093 60.0022 32.0000 1.9831 1.9839 417.2691 417.4630 0.0291 -1.0000 -1.0000 2942213 1582821014.90 151.5093 60.0022 32.0000 1.9834 1.9842 417.2321 417.4260 0.0292 -1.0000 -1.0000 2942275 1582821015.00 151.5093 60.0022 32.0000 1.9825 1.9833 417.4157 417.6108 0.0293 -1.0000 -1.0000 2942353 1582821015.10 151.4927 60.0022 32.0000 1.9825 1.9832 417.4239 417.6183 0.0291 -1.0000 -1.0000 2942416 1582821015.20 151.4702 60.0022 32.0000 1.9826 1.9834 417.4048 417.5980 0.0291 -1.0000 -1.0000 2942478 1582821015.30 151.4702 60.0022 32.0000 1.9833 1.9841 417.3266 417.5207 0.0292 -1.0000 -1.0000 2942541 1582821015.40 151.4702 60.0022 32.0000 1.9828 1.9836 417.3546 417.5486 0.0292 -1.0000 -1.0000 2942603 1582821015.50 151.4702 60.0022 32.0000 1.9817 1.9825 417.4481 417.6427 0.0293 -1.0000 -1.0000 2942682 1582821015.60 151.4702 60.0022 32.0000 1.9821 1.9829 417.5416 417.7374 0.0294 -1.0000 -1.0000 2942744 1582821015.70 151.4702 60.0022 32.0000 1.9820 1.9827 417.5103 417.7054 0.0293 -1.0000 -1.0000 2942807 1582821015.80 151.4702 60.0022 32.0000 1.9835 1.9843 417.3638 417.5578 0.0291 -1.0000 -1.0000 2942885 1582821015.90 151.4702 60.0022 32.0000 1.9826 1.9834 417.3346 417.5288 0.0292 -1.0000 -1.0000 2942947 1582821016.00 151.4702 60.0022 32.0000 1.9826 1.9834 417.4777 417.6722 0.0292 -1.0000 -1.0000 2943010 1582821016.10 151.4702 60.0022 32.0000 1.9821 1.9828 417.5037 417.6979 0.0292 -1.0000 -1.0000 2943072 1582821016.20 151.4702 60.0022 32.0000 1.9823 1.9830 417.3671 417.5616 0.0292 -1.0000 -1.0000 2943135 1582821016.30 151.4694 60.0022 32.0000 1.9826 1.9834 417.3030 417.4972 0.0292 -1.0000 -1.0000 2943197 1582821016.40 151.4436 60.0022 32.0000 1.9825 1.9832 417.4008 417.5952 0.0292 -1.0000 -1.0000 2943276 1582821016.50 151.4436 60.0022 32.0000 1.9824 1.9831 417.5468 417.7410 0.0292 -1.0000 -1.0000 2943853 1582821016.60 151.4436 60.0022 32.0000 1.9818 1.9826 417.4304 417.6246 0.0293 -1.0000 -1.0000 2943916 1582821016.70 151.4436 60.0022 32.0000 1.9823 1.9830 417.2983 417.4941 0.0294 -1.0000 -1.0000 2943994 1582821016.80 151.4436 60.0022 32.0000 1.9827 1.9835 417.2498 417.4440 0.0292 -1.0000 -1.0000 2944057 1582821016.90 151.4436 60.0022 32.0000 1.9821 1.9829 417.2901 417.4836 0.0291 -1.0000 -1.0000 2944119 1582821017.00 151.4436 60.0022 32.0000 1.9818 1.9825 417.5235 417.7179 0.0292 -1.0000 -1.0000 2944400 1582821017.10 151.4436 60.0022 32.0000 1.9822 1.9830 417.3982 417.5926 0.0293 -1.0000 -1.0000 2944463 1582821017.20 151.4436 60.0022 32.0000 1.9831 1.9839 417.3432 417.5375 0.0292 -1.0000 -1.0000 2944525 1582821017.30 151.4436 60.0022 32.0000 1.9831 1.9839 417.3619 417.5562 0.0292 -1.0000 -1.0000 2944603 1582821017.40 151.4436 60.0022 32.0000 1.9832 1.9839 417.5615 417.7561 0.0292 -1.0000 -1.0000 2944666 1582821017.50 151.6645 60.0022 32.0000 1.9823 1.9831 417.5185 417.7124 0.0291 -1.0000 -1.0000 2944744 1582821017.60 151.6645 60.0022 32.0000 1.9835 1.9842 417.4774 417.6719 0.0293 -1.0000 -1.0000 2944807 1582821017.70 151.6645 60.0022 32.0000 1.9844 1.9851 417.3448 417.5393 0.0293 -1.0000 -1.0000 2944869 1582821017.80 151.6645 60.0022 32.0000 1.9836 1.9844 417.3492 417.5436 0.0292 -1.0000 -1.0000 2944932 1582821017.90 151.6645 60.0022 32.0000 1.9830 1.9838 417.4841 417.6784 0.0292 -1.0000 -1.0000 2944994 1582821018.00 151.7065 60.0022 32.0000 1.9824 1.9832 417.5611 417.7552 0.0292 -1.0000 -1.0000 2945103 1582821018.10 151.7065 60.0022 32.0000 1.9836 1.9844 417.4043 417.5980 0.0291 -1.0000 -1.0000 2945182 1582821018.20 151.7065 60.0022 32.0000 1.9841 1.9849 417.3522 417.5460 0.0292 -1.0000 -1.0000 2945244 1582821018.30 151.7065 60.0022 32.0000 1.9837 1.9844 417.3374 417.5311 0.0291 -1.0000 -1.0000 2945307 1582821018.40 151.7065 60.0022 32.0000 1.9829 1.9837 417.4115 417.6056 0.0292 -1.0000 -1.0000 2945369 1582821018.50 151.6608 60.0022 32.0000 1.9835 1.9842 417.4000 417.5942 0.0292 -1.0000 -1.0000 2945432 1582821018.60 151.6263 60.0022 32.0000 1.9836 1.9843 417.3323 417.5255 0.0290 -1.0000 -1.0000 2945619 1582821018.70 151.6263 60.0022 32.0000 1.9837 1.9844 417.4135 417.6072 0.0292 -1.0000 -1.0000 2945697 1582821018.80 151.6263 60.0022 32.0000 1.9827 1.9835 417.4400 417.6346 0.0293 -1.0000 -1.0000 2945760 1582821018.90 151.6263 60.0022 32.0000 1.9825 1.9833 417.4914 417.6860 0.0293 -1.0000 -1.0000 2945822 1582821019.00 151.6263 60.0022 32.0000 1.9839 1.9846 417.4179 417.6122 0.0292 -1.0000 -1.0000 2945900 1582821019.10 151.5927 60.0022 32.0000 1.9843 1.9850 417.2813 417.4751 0.0292 -1.0000 -1.0000 2946353 1582821019.20 151.5927 60.0022 32.0000 1.9828 1.9835 417.3521 417.5455 0.0290 -1.0000 -1.0000 2946432 1582821019.30 151.5927 60.0022 32.0000 1.9829 1.9837 417.4189 417.6135 0.0293 -1.0000 -1.0000 2946494 1582821019.40 151.5927 60.0022 32.0000 1.9822 1.9829 417.4306 417.6251 0.0292 -1.0000 -1.0000 2946572 1582821019.50 151.5927 60.0022 32.0000 1.9831 1.9838 417.5028 417.6971 0.0292 -1.0000 -1.0000 2946635 1582821019.60 151.5096 60.0023 32.0000 1.9829 1.9836 417.4184 417.6131 0.0293 -1.0000 -1.0000 2946697 1582821019.70 151.5096 60.0023 32.0000 1.9824 1.9832 417.4300 417.6241 0.0292 -1.0000 -1.0000 2946760 1582821019.80 151.5096 60.0023 32.0000 1.9820 1.9828 417.3687 417.5636 0.0293 -1.0000 -1.0000 2946838 1582821019.90 151.5096 60.0023 32.0000 1.9816 1.9823 417.4625 417.6569 0.0292 -1.0000 -1.0000 2946900 1582821020.00 151.5096 60.0023 32.0000 1.9826 1.9833 417.4089 417.6032 0.0292 -1.0000 -1.0000 2946963 1582821020.10 151.5096 60.0023 32.0000 1.9829 1.9837 417.2575 417.4522 0.0293 -1.0000 -1.0000 2947150 1582821020.20 151.5096 60.0023 32.0000 1.9835 1.9843 417.2477 417.4422 0.0292 -1.0000 -1.0000 2947213 1582821020.30 151.4302 60.0023 32.0000 1.9826 1.9834 417.3379 417.5320 0.0292 -1.0000 -1.0000 2947276 1582821020.40 151.4302 60.0023 32.0000 1.9820 1.9828 417.4034 417.5968 0.0292 -1.0000 -1.0000 2947353 1582821020.50 151.4302 60.0023 32.0000 1.9824 1.9832 417.4662 417.6608 0.0292 -1.0000 -1.0000 2947416 1582821020.60 151.4302 60.0023 32.0000 1.9831 1.9839 417.3871 417.5818 0.0293 -1.0000 -1.0000 2947603 1582821020.70 151.4302 60.0023 32.0000 1.9834 1.9842 417.4052 417.5994 0.0292 -1.0000 -1.0000 2947666 1582821020.80 151.5025 60.0023 32.0000 1.9829 1.9836 417.3975 417.5918 0.0292 -1.0000 -1.0000 2947728 1582821020.90 151.5058 60.0023 32.0000 1.9827 1.9835 417.5514 417.7464 0.0293 -1.0000 -1.0000 2947791 1582821021.00 151.5058 60.0023 32.0000 1.9825 1.9833 417.4864 417.6812 0.0293 -1.0000 -1.0000 2947869 1582821021.10 151.5058 60.0023 32.0000 1.9834 1.9842 417.5383 417.7320 0.0292 -1.0000 -1.0000 2947932 1582821021.20 151.5058 60.0023 32.0000 1.9833 1.9840 417.3511 417.5455 0.0293 -1.0000 -1.0000 2948103 1582821021.30 151.5028 60.0023 32.0000 1.9839 1.9847 417.3238 417.5187 0.0293 -1.0000 -1.0000 2948182 1582821021.40 151.4818 60.0023 32.0000 1.9830 1.9838 417.4835 417.6773 0.0292 -1.0000 -1.0000 2948244 1582821021.50 151.4818 60.0023 32.0000 1.9825 1.9833 417.5193 417.7137 0.0291 -1.0000 -1.0000 2948322 1582821021.60 151.4818 60.0023 32.0000 1.9828 1.9836 417.4418 417.6356 0.0292 -1.0000 -1.0000 2948385 1582821021.70 151.4818 60.0023 32.0000 1.9832 1.9839 417.2824 417.4764 0.0292 -1.0000 -1.0000 2948432 1582821021.80 151.4818 60.0023 32.0000 1.9827 1.9835 417.3319 417.5264 0.0293 -1.0000 -1.0000 2948510 1582821021.90 151.4506 60.0023 32.0000 1.9834 1.9842 417.4480 417.6421 0.0291 -1.0000 -1.0000 2948572 1582821022.00 151.4506 60.0023 32.0000 1.9829 1.9837 417.4221 417.6163 0.0293 -1.0000 -1.0000 2948635 1582821022.10 151.4506 60.0023 32.0000 1.9831 1.9839 417.3932 417.5877 0.0293 -1.0000 -1.0000 2948713 1582821022.20 151.4506 60.0023 32.0000 1.9832 1.9840 417.2594 417.4544 0.0293 -1.0000 -1.0000 2948885 1582821022.30 151.4506 60.0023 32.0000 1.9819 1.9826 417.4084 417.6026 0.0290 -1.0000 -1.0000 2948947 1582821022.40 151.4589 60.0023 32.0000 1.9827 1.9835 417.3913 417.5860 0.0293 -1.0000 -1.0000 2949026 1582821022.50 151.4669 60.0023 32.0000 1.9830 1.9837 417.4810 417.6764 0.0293 -1.0000 -1.0000 2949088 1582821022.60 151.4669 60.0023 32.0000 1.9831 1.9838 417.3049 417.4995 0.0292 -1.0000 -1.0000 2949150 1582821022.70 151.4669 60.0023 32.0000 1.9832 1.9840 417.2619 417.4565 0.0292 -1.0000 -1.0000 2950103 1582821022.80 151.4669 60.0023 32.0000 1.9827 1.9835 417.3903 417.5839 0.0292 -1.0000 -1.0000 2950166 1582821022.90 151.4669 60.0023 32.0000 1.9826 1.9833 417.4501 417.6445 0.0291 -1.0000 -1.0000 2950228 1582821023.00 151.5065 60.0023 32.0000 1.9827 1.9834 417.4595 417.6536 0.0292 -1.0000 -1.0000 2950291 1582821023.10 151.5065 60.0023 32.0000 1.9824 1.9831 417.4073 417.6014 0.0292 -1.0000 -1.0000 2950353 1582821023.20 151.5065 60.0023 32.0000 1.9825 1.9833 417.3158 417.5102 0.0293 -1.0000 -1.0000 2950416 1582821023.30 151.5065 60.0023 32.0000 1.9822 1.9830 417.5066 417.7009 0.0291 -1.0000 -1.0000 2950494 1582821023.40 151.5065 60.0023 32.0000 1.9821 1.9829 417.4720 417.6666 0.0293 -1.0000 -1.0000 2950588 1582821023.50 151.5131 60.0023 32.0000 1.9824 1.9832 417.4628 417.6579 0.0293 -1.0000 -1.0000 2950650 1582821023.60 151.5141 60.0023 32.0000 1.9837 1.9844 417.2676 417.4617 0.0292 -1.0000 -1.0000 2950713 1582821023.70 151.5141 60.0023 32.0000 1.9828 1.9836 417.3274 417.5226 0.0294 -1.0000 -1.0000 2950776 1582821023.80 151.5141 60.0023 32.0000 1.9823 1.9831 417.3452 417.5408 0.0293 -1.0000 -1.0000 2950853 1582821023.90 151.5141 60.0023 32.0000 1.9816 1.9824 417.4856 417.6804 0.0293 -1.0000 -1.0000 2950916 1582821024.00 151.5062 60.0023 32.0000 1.9820 1.9827 417.4311 417.6258 0.0292 -1.0000 -1.0000 2950979 1582821024.10 151.4801 60.0023 32.0000 1.9826 1.9833 417.2484 417.4432 0.0293 -1.0000 -1.0000 2951057 1582821024.20 151.4801 60.0023 32.0000 1.9831 1.9838 417.3322 417.5272 0.0294 -1.0000 -1.0000 2951369 1582821024.30 151.4801 60.0023 32.0000 1.9828 1.9835 417.5084 417.7041 0.0294 -1.0000 -1.0000 2951432 1582821024.40 151.4801 60.0023 32.0000 1.9822 1.9830 417.5253 417.7199 0.0293 -1.0000 -1.0000 2951494 1582821024.50 151.4801 60.0023 32.0000 1.9833 1.9841 417.3061 417.5018 0.0293 -1.0000 -1.0000 2951557 1582821024.60 151.5150 60.0024 32.0000 1.9832 1.9840 417.2889 417.4834 0.0293 -1.0000 -1.0000 2951619 1582821024.70 151.5150 60.0024 32.0000 1.9822 1.9830 417.4331 417.6268 0.0291 -1.0000 -1.0000 2951697 1582821024.80 151.5150 60.0024 32.0000 1.9823 1.9831 417.5169 417.7118 0.0293 -1.0000 -1.0000 2951869 1582821024.90 151.5150 60.0024 32.0000 1.9812 1.9820 417.5314 417.7264 0.0293 -1.0000 -1.0000 2951932 1582821025.00 151.5150 60.0024 32.0000 1.9834 1.9841 417.4274 417.6230 0.0294 -1.0000 -1.0000 2952010 1582821025.10 151.5037 60.0024 32.0000 1.9831 1.9838 417.2308 417.4242 0.0292 -1.0000 -1.0000 2952072 1582821025.20 151.4952 60.0024 32.0000 1.9829 1.9836 417.3107 417.5058 0.0293 -1.0000 -1.0000 2952135 1582821025.30 151.4952 60.0024 32.0000 1.9823 1.9831 417.3644 417.5581 0.0291 -1.0000 -1.0000 2952932 1582821025.40 151.4952 60.0024 32.0000 1.9823 1.9831 417.5100 417.7036 0.0292 -1.0000 -1.0000 2952994 1582821025.50 151.4952 60.0024 32.0000 1.9825 1.9832 417.3684 417.5631 0.0292 -1.0000 -1.0000 2953072 1582821025.60 151.4952 60.0024 32.0000 1.9825 1.9833 417.3262 417.5205 0.0293 -1.0000 -1.0000 2953135 1582821025.70 151.4943 60.0024 32.0000 1.9822 1.9829 417.3690 417.5637 0.0293 -1.0000 -1.0000 2953197 1582821025.80 151.4940 60.0024 32.0000 1.9822 1.9830 417.5390 417.7335 0.0292 -1.0000 -1.0000 2953276 1582821025.90 151.4940 60.0024 32.0000 1.9823 1.9831 417.4861 417.6807 0.0293 -1.0000 -1.0000 2953338 1582821026.00 151.4940 60.0024 32.0000 1.9834 1.9842 417.3126 417.5066 0.0292 -1.0000 -1.0000 2953416 1582821026.10 151.4940 60.0024 32.0000 1.9832 1.9840 417.2743 417.4693 0.0292 -1.0000 -1.0000 2953494 1582821026.20 151.4931 60.0024 32.0000 1.9831 1.9839 417.3610 417.5549 0.0292 -1.0000 -1.0000 2953557 1582821026.30 151.4824 60.0024 32.0000 1.9822 1.9830 417.4135 417.6084 0.0293 -1.0000 -1.0000 2953619 1582821026.40 151.4824 60.0024 32.0000 1.9818 1.9826 417.4772 417.6733 0.0294 -1.0000 -1.0000 2953682 1582821026.50 151.4824 60.0024 32.0000 1.9820 1.9828 417.5278 417.7222 0.0292 -1.0000 -1.0000 2953744 1582821026.60 151.4824 60.0024 32.0000 1.9825 1.9832 417.2988 417.4931 0.0292 -1.0000 -1.0000 2953807 1582821026.70 151.4824 60.0024 32.0000 1.9827 1.9835 417.3242 417.5192 0.0293 -1.0000 -1.0000 2953885 1582821026.80 151.4513 60.0024 32.0000 1.9816 1.9824 417.4121 417.6066 0.0292 -1.0000 -1.0000 2954744 1582821026.90 151.4496 60.0024 32.0000 1.9820 1.9827 417.4363 417.6309 0.0292 -1.0000 -1.0000 2954822 1582821027.00 151.4496 60.0024 32.0000 1.9819 1.9827 417.3600 417.5549 0.0293 -1.0000 -1.0000 2954900 1582821027.10 151.4496 60.0024 32.0000 1.9830 1.9837 417.3215 417.5161 0.0292 -1.0000 -1.0000 2954963 1582821027.20 151.4496 60.0024 32.0000 1.9822 1.9830 417.3025 417.4969 0.0292 -1.0000 -1.0000 2955026 1582821027.30 151.4496 60.0024 32.0000 1.9823 1.9830 417.3246 417.5192 0.0292 -1.0000 -1.0000 2955103 1582821027.40 151.4496 60.0024 32.0000 1.9818 1.9825 417.5128 417.7067 0.0291 -1.0000 -1.0000 2955166 1582821027.50 151.4845 60.0024 32.0000 1.9821 1.9829 417.4829 417.6775 0.0293 -1.0000 -1.0000 2955229 1582821027.60 151.4845 60.0024 32.0000 1.9830 1.9838 417.3863 417.5812 0.0292 -1.0000 -1.0000 2955291 1582821027.70 151.4845 60.0024 32.0000 1.9834 1.9841 417.2414 417.4346 0.0291 -1.0000 -1.0000 2955369 1582821027.80 151.4845 60.0024 32.0000 1.9832 1.9840 417.4880 417.6823 0.0292 -1.0000 -1.0000 2955447 1582821027.90 151.4845 60.0024 32.0000 1.9823 1.9831 417.5678 417.7620 0.0292 -1.0000 -1.0000 2955510 1582821028.00 151.4687 60.0024 32.0000 1.9832 1.9840 417.3807 417.5755 0.0293 -1.0000 -1.0000 2955572 1582821028.10 151.4592 60.0024 32.0000 1.9831 1.9839 417.3352 417.5285 0.0291 -1.0000 -1.0000 2955635 1582821028.20 151.4592 60.0024 32.0000 1.9822 1.9830 417.3659 417.5603 0.0293 -1.0000 -1.0000 2955697 1582821028.30 151.4592 60.0024 32.0000 1.9825 1.9833 417.4095 417.6044 0.0293 -1.0000 -1.0000 2955760 1582821028.40 151.4592 60.0024 32.0000 1.9816 1.9824 417.5156 417.7095 0.0292 -1.0000 -1.0000 2955838 1582821028.50 151.4592 60.0024 32.0000 1.9824 1.9831 417.4561 417.6508 0.0293 -1.0000 -1.0000 2955900 1582821028.60 151.4874 60.0024 32.0000 1.9830 1.9837 417.2352 417.4303 0.0293 -1.0000 -1.0000 2955963 1582821028.70 151.4874 60.0024 32.0000 1.9828 1.9836 417.4039 417.5982 0.0292 -1.0000 -1.0000 2956041 1582821028.80 151.4874 60.0024 32.0000 1.9823 1.9831 417.4460 417.6393 0.0291 -1.0000 -1.0000 2956103 1582821028.90 151.4874 60.0024 32.0000 1.9828 1.9835 417.4916 417.6856 0.0291 -1.0000 -1.0000 2956166 1582821029.00 151.4874 60.0024 32.0000 1.9833 1.9841 417.3603 417.5541 0.0291 -1.0000 -1.0000 2956228 1582821029.10 151.4809 60.0024 32.0000 1.9832 1.9840 417.2901 417.4846 0.0292 -1.0000 -1.0000 2956291 1582821029.20 151.4753 60.0024 32.0000 1.9830 1.9838 417.3418 417.5360 0.0292 -1.0000 -1.0000 2956353 1582821029.30 151.4753 60.0024 32.0000 1.9821 1.9829 417.4624 417.6557 0.0290 -1.0000 -1.0000 2956478 1582821029.40 151.4753 60.0024 32.0000 1.9820 1.9827 417.4923 417.6865 0.0292 -1.0000 -1.0000 2956541 1582821029.50 151.4753 60.0024 32.0000 1.9831 1.9839 417.3747 417.5686 0.0292 -1.0000 -1.0000 2956619 1582821029.60 151.4753 60.0024 32.0000 1.9831 1.9838 417.3262 417.5204 0.0292 -1.0000 -1.0000 2956682 1582821029.70 151.4986 60.0026 32.0000 1.9827 1.9835 417.3953 417.5890 0.0291 -1.0000 -1.0000 2956744 1582821029.80 151.4986 60.0026 32.0000 1.9825 1.9832 417.5714 417.7664 0.0293 -1.0000 -1.0000 2956807 1582821029.90 151.4986 60.0026 32.0000 1.9827 1.9835 417.4839 417.6781 0.0292 -1.0000 -1.0000 2956869 1582821030.00 151.4986 60.0026 32.0000 1.9825 1.9832 417.4609 417.6546 0.0291 -1.0000 -1.0000 2956932 1582821030.10 151.4986 60.0026 32.0000 1.9826 1.9833 417.4610 417.6543 0.0291 -1.0000 -1.0000 2957010 1582821030.20 151.5013 60.0026 32.0000 1.9814 1.9822 417.4927 417.6863 0.0291 -1.0000 -1.0000 2957072 1582821030.30 151.5027 60.0026 32.0000 1.9816 1.9824 417.4950 417.6886 0.0291 -1.0000 -1.0000 2957135 1582821030.40 151.5027 60.0026 32.0000 1.9822 1.9830 417.4068 417.6006 0.0292 -1.0000 -1.0000 2957635 1582821030.50 151.5027 60.0026 32.0000 1.9827 1.9835 417.2945 417.4891 0.0293 -1.0000 -1.0000 2957728 1582821030.60 151.5027 60.0026 32.0000 1.9829 1.9837 417.3339 417.5283 0.0292 -1.0000 -1.0000 2957791 1582821030.70 151.5027 60.0026 32.0000 1.9820 1.9828 417.4111 417.6051 0.0292 -1.0000 -1.0000 2957853 1582821030.80 151.5460 60.0026 32.0000 1.9827 1.9835 417.4779 417.6727 0.0293 -1.0000 -1.0000 2957916 1582821030.90 151.5460 60.0026 32.0000 1.9837 1.9845 417.3741 417.5685 0.0292 -1.0000 -1.0000 2957978 1582821031.00 151.5460 60.0026 32.0000 1.9828 1.9836 417.3318 417.5255 0.0291 -1.0000 -1.0000 2958057 1582821031.10 151.5460 60.0026 32.0000 1.9830 1.9837 417.1936 417.3884 0.0292 -1.0000 -1.0000 2958119 1582821031.20 151.5460 60.0026 32.0000 1.9830 1.9838 417.3990 417.5924 0.0291 -1.0000 -1.0000 2958182 1582821031.30 151.5280 60.0026 32.0000 1.9823 1.9831 417.5106 417.7047 0.0291 -1.0000 -1.0000 2958260 1582821031.40 151.5039 60.0026 32.0000 1.9825 1.9833 417.3890 417.5832 0.0292 -1.0000 -1.0000 2958385 1582821031.50 151.5039 60.0026 32.0000 1.9829 1.9836 417.3115 417.5062 0.0293 -1.0000 -1.0000 2958463 1582821031.60 151.5039 60.0026 32.0000 1.9828 1.9836 417.3414 417.5357 0.0292 -1.0000 -1.0000 2958525 1582821031.70 151.5039 60.0026 32.0000 1.9822 1.9829 417.4429 417.6366 0.0291 -1.0000 -1.0000 2958588 1582821031.80 151.5039 60.0026 32.0000 1.9822 1.9829 417.5061 417.6995 0.0291 -1.0000 -1.0000 2958682 1582821031.90 151.5302 60.0026 32.0000 1.9820 1.9828 417.5524 417.7467 0.0292 -1.0000 -1.0000 2958885 1582821032.00 151.5302 60.0026 32.0000 1.9830 1.9837 417.3605 417.5540 0.0291 -1.0000 -1.0000 2958947 1582821032.10 151.5302 60.0026 32.0000 1.9829 1.9837 417.2054 417.4001 0.0293 -1.0000 -1.0000 2959010 1582821032.20 151.5302 60.0026 32.0000 1.9832 1.9839 417.3503 417.5444 0.0291 -1.0000 -1.0000 2959072 1582821032.30 151.5302 60.0026 32.0000 1.9828 1.9836 417.4045 417.5978 0.0291 -1.0000 -1.0000 2959135 1582821032.40 151.5272 60.0026 32.0000 1.9828 1.9836 417.3800 417.5748 0.0293 -1.0000 -1.0000 2959213 1582821032.50 151.5258 60.0026 32.0000 1.9832 1.9840 417.3257 417.5199 0.0292 -1.0000 -1.0000 2959385 1582821032.60 151.5258 60.0026 32.0000 1.9829 1.9836 417.2792 417.4727 0.0291 -1.0000 -1.0000 2959447 1582821032.70 151.5258 60.0026 32.0000 1.9830 1.9838 417.4862 417.6806 0.0292 -1.0000 -1.0000 2959526 1582821032.80 151.5258 60.0026 32.0000 1.9830 1.9837 417.4173 417.6104 0.0290 -1.0000 -1.0000 2959588 1582821032.90 151.5258 60.0026 32.0000 1.9829 1.9837 417.3255 417.5186 0.0292 -1.0000 -1.0000 2959650 1582821033.00 151.5181 60.0026 32.0000 1.9830 1.9837 417.3197 417.5132 0.0290 -1.0000 -1.0000 2959885 1582821033.10 151.5181 60.0026 32.0000 1.9825 1.9833 417.3744 417.5679 0.0291 -1.0000 -1.0000 2959947 1582821033.20 151.5181 60.0026 32.0000 1.9815 1.9823 417.5916 417.7860 0.0292 -1.0000 -1.0000 3000010 1582821033.30 151.5181 60.0026 32.0000 1.9826 1.9833 417.4069 417.6010 0.0292 -1.0000 -1.0000 3000072 1582821033.40 151.5181 60.0026 32.0000 1.9824 1.9832 417.4603 417.6546 0.0292 -1.0000 -1.0000 3000135 1582821033.50 151.5346 60.0026 32.0000 1.9830 1.9837 417.3210 417.5150 0.0291 -1.0000 -1.0000 3000853 1582821033.60 151.5358 60.0026 32.0000 1.9824 1.9832 417.4380 417.6317 0.0292 -1.0000 -1.0000 3000916 1582821033.70 151.5358 60.0026 32.0000 1.9816 1.9823 417.5054 417.6998 0.0292 -1.0000 -1.0000 3000963 1582821033.80 151.5358 60.0026 32.0000 1.9819 1.9826 417.4452 417.6381 0.0290 -1.0000 -1.0000 3001057 1582821033.90 151.5358 60.0026 32.0000 1.9831 1.9838 417.4114 417.6049 0.0291 -1.0000 -1.0000 3001119 1582821034.00 151.5358 60.0026 32.0000 1.9825 1.9832 417.2482 417.4418 0.0291 -1.0000 -1.0000 3001369 1582821034.10 151.5028 60.0026 32.0000 1.9822 1.9830 417.3111 417.5055 0.0291 -1.0000 -1.0000 3001447 1582821034.20 151.5028 60.0026 32.0000 1.9813 1.9821 417.5436 417.7364 0.0290 -1.0000 -1.0000 3001510 1582821034.30 151.5028 60.0026 32.0000 1.9823 1.9831 417.4451 417.6386 0.0291 -1.0000 -1.0000 3001588 1582821034.40 151.5028 60.0026 32.0000 1.9828 1.9836 417.3531 417.5473 0.0292 -1.0000 -1.0000 3001650 1582821034.50 151.5028 60.0026 32.0000 1.9824 1.9831 417.3562 417.5508 0.0292 -1.0000 -1.0000 3001713 1582821034.60 151.5344 60.0032 32.0000 1.9814 1.9822 417.3921 417.5865 0.0293 -1.0000 -1.0000 3001775 1582821034.70 151.5453 60.0034 32.0000 1.9824 1.9832 417.4381 417.6327 0.0292 -1.0000 -1.0000 3001853 1582821034.80 151.5453 60.0034 32.0000 1.9834 1.9841 417.2911 417.4848 0.0292 -1.0000 -1.0000 3001916 1582821034.90 151.5453 60.0034 32.0000 1.9830 1.9838 417.3549 417.5498 0.0292 -1.0000 -1.0000 3001978 1582821035.00 151.5453 60.0034 32.0000 1.9819 1.9827 417.5456 417.7400 0.0293 -1.0000 -1.0000 3002057 1582821035.10 151.5453 60.0034 32.0000 1.9815 1.9823 417.5538 417.7473 0.0290 -1.0000 -1.0000 3002119 1582821035.20 151.5416 60.0034 32.0000 1.9825 1.9832 417.3273 417.5196 0.0290 -1.0000 -1.0000 3002260 1582821035.30 151.5416 60.0034 32.0000 1.9819 1.9826 417.3012 417.4948 0.0292 -1.0000 -1.0000 3002338 1582821035.40 151.5416 60.0034 32.0000 1.9833 1.9841 417.3252 417.5199 0.0293 -1.0000 -1.0000 3002400 1582821035.50 151.5416 60.0034 32.0000 1.9823 1.9831 417.5467 417.7406 0.0291 -1.0000 -1.0000 3002479 1582821035.60 151.5416 60.0034 32.0000 1.9823 1.9830 417.5202 417.7138 0.0291 -1.0000 -1.0000 3002541 1582821035.70 151.5183 60.0034 32.0000 1.9826 1.9834 417.5220 417.7163 0.0293 -1.0000 -1.0000 3002603 1582821035.80 151.5183 60.0034 32.0000 1.9829 1.9837 417.3907 417.5843 0.0291 -1.0000 -1.0000 3002666 1582821035.90 151.5183 60.0034 32.0000 1.9825 1.9832 417.6415 417.8353 0.0291 -1.0000 -1.0000 3002729 1582821036.00 151.5183 60.0034 32.0000 1.9820 1.9827 417.5010 417.6947 0.0291 -1.0000 -1.0000 3003166 1582821036.10 151.5183 60.0034 32.0000 1.9820 1.9827 417.5404 417.7343 0.0292 -1.0000 -1.0000 3003244 1582821036.20 151.4975 60.0034 32.0000 1.9828 1.9835 417.4078 417.6009 0.0291 -1.0000 -1.0000 3003307 1582821036.30 151.4427 60.0034 32.0000 1.9831 1.9839 417.3809 417.5750 0.0292 -1.0000 -1.0000 3003369 1582821036.40 151.4427 60.0034 32.0000 1.9821 1.9828 417.5455 417.7398 0.0292 -1.0000 -1.0000 3003447 1582821036.50 151.4427 60.0034 32.0000 1.9817 1.9825 417.5139 417.7079 0.0291 -1.0000 -1.0000 3003619 1582821036.60 151.4427 60.0034 32.0000 1.9824 1.9832 417.4207 417.6144 0.0291 -1.0000 -1.0000 3003682 1582821036.70 151.4427 60.0034 32.0000 1.9824 1.9832 417.3706 417.5645 0.0292 -1.0000 -1.0000 3003760 1582821036.80 151.4427 60.0034 32.0000 1.9824 1.9832 417.5384 417.7323 0.0291 -1.0000 -1.0000 3003822 1582821036.90 151.4300 60.0034 32.0000 1.9814 1.9821 417.5114 417.7046 0.0290 -1.0000 -1.0000 3003885 1582821037.00 151.4300 60.0034 32.0000 1.9811 1.9819 417.4639 417.6577 0.0292 -1.0000 -1.0000 3004135 1582821037.10 151.4300 60.0034 32.0000 1.9830 1.9838 417.3262 417.5206 0.0292 -1.0000 -1.0000 3004197 1582821037.20 151.4300 60.0034 32.0000 1.9822 1.9830 417.4116 417.6053 0.0291 -1.0000 -1.0000 3004260 1582821037.30 151.4300 60.0034 32.0000 1.9821 1.9829 417.4943 417.6885 0.0291 -1.0000 -1.0000 3004338 1582821037.40 151.4118 60.0034 32.0000 1.9815 1.9823 417.4201 417.6136 0.0291 -1.0000 -1.0000 3004400 1582821037.50 151.4091 60.0034 32.0000 1.9827 1.9834 417.3600 417.5542 0.0292 -1.0000 -1.0000 3004635 1582821037.60 151.4091 60.0034 32.0000 1.9824 1.9831 417.2849 417.4796 0.0293 -1.0000 -1.0000 3004697 1582821037.70 151.4091 60.0034 32.0000 1.9816 1.9824 417.4141 417.6088 0.0292 -1.0000 -1.0000 3004760 1582821037.80 151.4091 60.0034 32.0000 1.9820 1.9828 417.5120 417.7059 0.0291 -1.0000 -1.0000 3004822 1582821037.90 151.4091 60.0034 32.0000 1.9821 1.9828 417.4533 417.6473 0.0292 -1.0000 -1.0000 3004885 1582821038.00 151.4342 60.0034 32.0000 1.9828 1.9836 417.3554 417.5491 0.0291 -1.0000 -1.0000 3004947 1582821038.10 151.4342 60.0034 32.0000 1.9827 1.9834 417.3032 417.4975 0.0293 -1.0000 -1.0000 3005166 1582821038.20 151.4342 60.0034 32.0000 1.9824 1.9832 417.4834 417.6788 0.0294 -1.0000 -1.0000 3005229 1582821038.30 151.4342 60.0034 32.0000 1.9820 1.9828 417.4286 417.6226 0.0292 -1.0000 -1.0000 3005291 1582821038.40 151.4342 60.0034 32.0000 1.9834 1.9841 417.3608 417.5549 0.0292 -1.0000 -1.0000 3005353 1582821038.50 151.3878 60.0034 32.0000 1.9824 1.9832 417.3961 417.5904 0.0291 -1.0000 -1.0000 3005416 1582821038.60 151.3878 60.0034 32.0000 1.9816 1.9824 417.5366 417.7306 0.0291 -1.0000 -1.0000 3005853 1582821038.70 151.3878 60.0034 32.0000 1.9821 1.9829 417.4190 417.6123 0.0291 -1.0000 -1.0000 3005916 1582821038.80 151.3878 60.0034 32.0000 1.9827 1.9835 417.3771 417.5710 0.0292 -1.0000 -1.0000 3005978 1582821038.90 151.3878 60.0034 32.0000 1.9827 1.9835 417.3859 417.5802 0.0292 -1.0000 -1.0000 3006057 1582821039.00 151.3878 60.0034 32.0000 1.9826 1.9834 417.3626 417.5564 0.0291 -1.0000 -1.0000 3006135 1582821039.10 151.4152 60.0034 32.0000 1.9825 1.9832 417.6033 417.7972 0.0291 -1.0000 -1.0000 3006463 1582821039.20 151.4260 60.0034 32.0000 1.9822 1.9830 417.5425 417.7361 0.0291 -1.0000 -1.0000 3006525 1582821039.30 151.4260 60.0034 32.0000 1.9820 1.9828 417.4570 417.6515 0.0292 -1.0000 -1.0000 3006588 1582821039.40 151.4260 60.0034 32.0000 1.9823 1.9831 417.3038 417.4980 0.0292 -1.0000 -1.0000 3006650 1582821039.50 151.4260 60.0034 32.0000 1.9831 1.9838 417.3960 417.5900 0.0292 -1.0000 -1.0000 3006728 1582821039.60 151.4260 60.0034 32.0000 1.9818 1.9826 417.5896 417.7841 0.0292 -1.0000 -1.0000 3007416 1582821039.70 151.3842 60.0027 32.0000 1.9823 1.9831 417.6318 417.8258 0.0292 -1.0000 -1.0000 3007479 1582821039.80 151.3842 60.0027 32.0000 1.9830 1.9838 417.3657 417.5597 0.0291 -1.0000 -1.0000 3007557 1582821039.90 151.3842 60.0027 32.0000 1.9828 1.9836 417.2943 417.4881 0.0291 -1.0000 -1.0000 3007619 1582821040.00 151.3842 60.0027 32.0000 1.9823 1.9831 417.4512 417.6444 0.0291 -1.0000 -1.0000 3007682 1582821040.10 151.3842 60.0027 32.0000 1.9822 1.9829 417.4874 417.6814 0.0292 -1.0000 -1.0000 3007760 1582821040.20 151.4315 60.0027 32.0000 1.9834 1.9841 417.3850 417.5787 0.0291 -1.0000 -1.0000 3007822 1582821040.30 151.4439 60.0027 32.0000 1.9826 1.9834 417.3485 417.5430 0.0292 -1.0000 -1.0000 3007885 1582821040.40 151.4439 60.0027 32.0000 1.9823 1.9831 417.3485 417.5419 0.0291 -1.0000 -1.0000 3007947 1582821040.50 151.4439 60.0027 32.0000 1.9825 1.9833 417.4487 417.6420 0.0290 -1.0000 -1.0000 3008010 1582821040.60 151.4439 60.0027 32.0000 1.9825 1.9833 417.4910 417.6848 0.0292 -1.0000 -1.0000 3008088 1582821040.70 151.4439 60.0027 32.0000 1.9828 1.9836 417.2898 417.4839 0.0292 -1.0000 -1.0000 3008150 1582821040.80 151.4917 60.0027 32.0000 1.9829 1.9837 417.3262 417.5197 0.0291 -1.0000 -1.0000 3008213 1582821040.90 151.4917 60.0027 32.0000 1.9822 1.9830 417.4467 417.6398 0.0290 -1.0000 -1.0000 3008275 1582821041.00 151.4917 60.0027 32.0000 1.9821 1.9829 417.4647 417.6593 0.0292 -1.0000 -1.0000 3008353 1582821041.10 151.4917 60.0027 32.0000 1.9822 1.9829 417.4047 417.5986 0.0291 -1.0000 -1.0000 3008416 1582821041.20 151.4917 60.0027 32.0000 1.9837 1.9844 417.3059 417.4997 0.0292 -1.0000 -1.0000 3008478 1582821041.30 151.4898 60.0027 32.0000 1.9828 1.9836 417.3989 417.5922 0.0291 -1.0000 -1.0000 3008541 1582821041.40 151.4776 60.0027 32.0000 1.9817 1.9824 417.4457 417.6405 0.0293 -1.0000 -1.0000 3008635 1582821041.50 151.4776 60.0027 32.0000 1.9821 1.9828 417.5164 417.7109 0.0292 -1.0000 -1.0000 3008713 1582821041.60 151.4776 60.0027 32.0000 1.9829 1.9837 417.4321 417.6259 0.0291 -1.0000 -1.0000 3008776 1582821041.70 151.4776 60.0027 32.0000 1.9828 1.9836 417.4025 417.5955 0.0291 -1.0000 -1.0000 3008853 1582821041.80 151.4776 60.0027 32.0000 1.9817 1.9825 417.5200 417.7142 0.0292 -1.0000 -1.0000 3008916 1582821041.90 151.4776 60.0027 32.0000 1.9824 1.9831 417.4514 417.6452 0.0291 -1.0000 -1.0000 3008979 1582821042.00 151.4732 60.0027 32.0000 1.9832 1.9839 417.4302 417.6242 0.0292 -1.0000 -1.0000 3009041 1582821042.10 151.4713 60.0027 32.0000 1.9829 1.9836 417.4600 417.6548 0.0293 -1.0000 -1.0000 3009119 1582821042.20 151.4713 60.0027 32.0000 1.9821 1.9829 417.5311 417.7251 0.0292 -1.0000 -1.0000 3009400 1582821042.30 151.4713 60.0027 32.0000 1.9819 1.9826 417.4988 417.6930 0.0291 -1.0000 -1.0000 3009463 1582821042.40 151.4713 60.0027 32.0000 1.9821 1.9828 417.3333 417.5262 0.0290 -1.0000 -1.0000 3009541 1582821042.50 151.4723 60.0027 32.0000 1.9825 1.9832 417.3755 417.5698 0.0292 -1.0000 -1.0000 3009588 1582821042.60 151.5072 60.0027 32.0000 1.9821 1.9829 417.4585 417.6526 0.0292 -1.0000 -1.0000 3009666 1582821042.70 151.5072 60.0027 32.0000 1.9824 1.9832 417.5600 417.7538 0.0291 -1.0000 -1.0000 3009947 1582821042.80 151.5072 60.0027 32.0000 1.9825 1.9833 417.5042 417.6985 0.0292 -1.0000 -1.0000 3010010 1582821042.90 151.5072 60.0027 32.0000 1.9823 1.9830 417.3570 417.5506 0.0291 -1.0000 -1.0000 3010072 1582821043.00 151.5072 60.0027 32.0000 1.9817 1.9824 417.4212 417.6148 0.0291 -1.0000 -1.0000 3010150 1582821043.10 151.5072 60.0027 32.0000 1.9819 1.9826 417.4444 417.6381 0.0291 -1.0000 -1.0000 3010213 1582821043.20 151.5219 60.0027 32.0000 1.9823 1.9830 417.3548 417.5498 0.0293 -1.0000 -1.0000 3010338 1582821043.30 151.5238 60.0027 32.0000 1.9827 1.9834 417.3665 417.5611 0.0292 -1.0000 -1.0000 3010416 1582821043.40 151.5238 60.0027 32.0000 1.9816 1.9823 417.4356 417.6298 0.0292 -1.0000 -1.0000 3010478 1582821043.50 151.5238 60.0027 32.0000 1.9818 1.9826 417.5549 417.7484 0.0291 -1.0000 -1.0000 3010557 1582821043.60 151.5238 60.0027 32.0000 1.9823 1.9831 417.5283 417.7229 0.0293 -1.0000 -1.0000 3010619 1582821043.70 151.5238 60.0027 32.0000 1.9823 1.9831 417.3993 417.5942 0.0292 -1.0000 -1.0000 3010682 1582821043.80 151.5200 60.0027 32.0000 1.9827 1.9835 417.2715 417.4669 0.0294 -1.0000 -1.0000 3010744 1582821043.90 151.5200 60.0027 32.0000 1.9825 1.9832 417.3859 417.5801 0.0292 -1.0000 -1.0000 3010807 1582821044.00 151.5200 60.0027 32.0000 1.9821 1.9829 417.4902 417.6840 0.0292 -1.0000 -1.0000 3010869 1582821044.10 151.5200 60.0027 32.0000 1.9833 1.9840 417.4303 417.6252 0.0294 -1.0000 -1.0000 3010963 1582821044.20 151.5200 60.0027 32.0000 1.9829 1.9836 417.3202 417.5142 0.0291 -1.0000 -1.0000 3011026 1582821044.30 151.5544 60.0027 32.0000 1.9823 1.9831 417.3277 417.5214 0.0292 -1.0000 -1.0000 3011166 1582821044.40 151.5544 60.0027 32.0000 1.9827 1.9834 417.4566 417.6511 0.0292 -1.0000 -1.0000 3011244 1582821044.50 151.5544 60.0027 32.0000 1.9822 1.9829 417.5285 417.7228 0.0292 -1.0000 -1.0000 3011307 1582821044.60 151.5544 60.0027 32.0000 1.9824 1.9832 417.3698 417.5641 0.0291 -1.0000 -1.0000 3011369 1582821044.70 151.5544 60.0027 32.0000 1.9826 1.9834 417.2997 417.4928 0.0291 -1.0000 -1.0000 3011447 1582821044.80 151.5544 60.0027 32.0000 1.9827 1.9834 417.3730 417.5676 0.0293 -1.0000 -1.0000 3011885 1582821044.90 151.5243 60.0021 32.0000 1.9816 1.9824 417.5482 417.7426 0.0292 -1.0000 -1.0000 3011947 1582821045.00 151.5243 60.0021 32.0000 1.9814 1.9821 417.5332 417.7276 0.0292 -1.0000 -1.0000 3012025 1582821045.10 151.5243 60.0021 32.0000 1.9819 1.9827 417.4721 417.6669 0.0293 -1.0000 -1.0000 3012088 1582821045.20 151.5243 60.0021 32.0000 1.9832 1.9839 417.3719 417.5667 0.0293 -1.0000 -1.0000 3012150 1582821045.30 151.5243 60.0021 32.0000 1.9823 1.9831 417.4360 417.6306 0.0293 -1.0000 -1.0000 3012666 1582821045.40 151.5243 60.0021 32.0000 1.9821 1.9828 417.4705 417.6649 0.0291 -1.0000 -1.0000 3012728 1582821045.50 151.5289 60.0021 32.0000 1.9821 1.9828 417.5178 417.7120 0.0292 -1.0000 -1.0000 3012807 1582821045.60 151.5367 60.0021 32.0000 1.9824 1.9832 417.4212 417.6152 0.0292 -1.0000 -1.0000 3012869 1582821045.70 151.5367 60.0021 32.0000 1.9832 1.9840 417.2844 417.4783 0.0291 -1.0000 -1.0000 3012932 1582821045.80 151.5367 60.0021 32.0000 1.9831 1.9839 417.2974 417.4922 0.0293 -1.0000 -1.0000 3013010 1582821045.90 151.5367 60.0021 32.0000 1.9820 1.9828 417.3545 417.5491 0.0292 -1.0000 -1.0000 3013072 1582821046.00 151.5367 60.0021 32.0000 1.9819 1.9826 417.4768 417.6706 0.0291 -1.0000 -1.0000 3013135 1582821046.10 151.5365 60.0021 32.0000 1.9821 1.9828 417.4469 417.6418 0.0294 -1.0000 -1.0000 3013197 1582821046.20 151.5231 60.0021 32.0000 1.9827 1.9835 417.4907 417.6850 0.0292 -1.0000 -1.0000 3013463 1582821046.30 151.5231 60.0021 32.0000 1.9827 1.9835 417.4148 417.6093 0.0292 -1.0000 -1.0000 3013526 1582821046.40 151.5231 60.0021 32.0000 1.9815 1.9823 417.5046 417.6987 0.0292 -1.0000 -1.0000 3013603 1582821046.50 151.5231 60.0021 32.0000 1.9819 1.9827 417.4855 417.6798 0.0292 -1.0000 -1.0000 3013666 1582821046.60 151.5231 60.0021 32.0000 1.9827 1.9835 417.4488 417.6432 0.0292 -1.0000 -1.0000 3013728 1582821046.70 151.5231 60.0021 32.0000 1.9825 1.9833 417.4018 417.5951 0.0291 -1.0000 -1.0000 3013791 1582821046.80 151.5512 60.0021 32.0000 1.9820 1.9828 417.4319 417.6258 0.0292 -1.0000 -1.0000 3014385 1582821046.90 151.5512 60.0021 32.0000 1.9825 1.9833 417.4981 417.6929 0.0293 -1.0000 -1.0000 3014447 1582821047.00 151.5512 60.0021 32.0000 1.9822 1.9830 417.5525 417.7468 0.0292 -1.0000 -1.0000 3014525 1582821047.10 151.5512 60.0021 32.0000 1.9838 1.9846 417.3648 417.5586 0.0291 -1.0000 -1.0000 3014588 1582821047.20 151.5512 60.0021 32.0000 1.9828 1.9836 417.3846 417.5786 0.0292 -1.0000 -1.0000 3014650 1582821047.30 151.4703 60.0021 32.0000 1.9831 1.9839 417.3939 417.5876 0.0292 -1.0000 -1.0000 3014729 1582821047.40 151.4703 60.0021 32.0000 1.9819 1.9827 417.5197 417.7138 0.0292 -1.0000 -1.0000 3014776 1582821047.50 151.4703 60.0021 32.0000 1.9829 1.9836 417.3849 417.5791 0.0292 -1.0000 -1.0000 3014853 1582821047.60 151.4703 60.0021 32.0000 1.9837 1.9845 417.3084 417.5017 0.0292 -1.0000 -1.0000 3014916 1582821047.70 151.4703 60.0021 32.0000 1.9822 1.9829 417.3600 417.5548 0.0293 -1.0000 -1.0000 3014978 1582821047.80 151.4708 60.0021 32.0000 1.9824 1.9832 417.4229 417.6172 0.0292 -1.0000 -1.0000 3015057 1582821047.90 151.4759 60.0021 32.0000 1.9828 1.9836 417.4864 417.6804 0.0292 -1.0000 -1.0000 3015135 1582821048.00 151.4759 60.0021 32.0000 1.9832 1.9840 417.2753 417.4698 0.0292 -1.0000 -1.0000 3015197 1582821048.10 151.4759 60.0021 32.0000 1.9832 1.9840 417.3660 417.5598 0.0292 -1.0000 -1.0000 3015260 1582821048.20 151.4759 60.0021 32.0000 1.9828 1.9836 417.4443 417.6384 0.0292 -1.0000 -1.0000 3015322 1582821048.30 151.4759 60.0021 32.0000 1.9818 1.9825 417.4805 417.6752 0.0293 -1.0000 -1.0000 3015385 1582821048.40 151.4759 60.0021 32.0000 1.9821 1.9829 417.3595 417.5546 0.0293 -1.0000 -1.0000 3015463 1582821048.50 151.4483 60.0021 32.0000 1.9829 1.9837 417.2835 417.4786 0.0293 -1.0000 -1.0000 3015526 1582821048.60 151.4675 60.0021 32.0000 1.9832 1.9839 417.3112 417.5049 0.0292 -1.0000 -1.0000 3015588 1582821048.70 151.4595 60.0021 32.0000 1.9821 1.9829 417.5682 417.7633 0.0293 -1.0000 -1.0000 3015666 1582821048.80 151.4595 60.0021 32.0000 1.9829 1.9836 417.4303 417.6250 0.0292 -1.0000 -1.0000 3015728 1582821048.90 151.4595 60.0021 32.0000 1.9833 1.9841 417.4461 417.6403 0.0292 -1.0000 -1.0000 3015900 1582821049.00 151.4595 60.0021 32.0000 1.9828 1.9836 417.2546 417.4494 0.0292 -1.0000 -1.0000 3015978 1582821049.10 151.4595 60.0021 32.0000 1.9824 1.9832 417.4807 417.6749 0.0293 -1.0000 -1.0000 3016041 1582821049.20 151.4595 60.0021 32.0000 1.9829 1.9837 417.5050 417.7000 0.0293 -1.0000 -1.0000 3016103 1582821049.30 151.4595 60.0021 32.0000 1.9837 1.9845 417.3857 417.5810 0.0293 -1.0000 -1.0000 3016166 1582821049.40 151.4595 60.0021 32.0000 1.9827 1.9834 417.2454 417.4401 0.0293 -1.0000 -1.0000 3016619 1582821049.50 151.4595 60.0021 32.0000 1.9829 1.9837 417.4004 417.5952 0.0293 -1.0000 -1.0000 3016697 1582821049.60 151.4579 60.0019 32.0000 1.9824 1.9832 417.5043 417.6989 0.0293 -1.0000 -1.0000 3016760 1582821049.70 151.4536 60.0014 32.0000 1.9829 1.9837 417.4870 417.6815 0.0292 -1.0000 -1.0000 3016822 1582821049.80 151.4536 60.0014 32.0000 1.9827 1.9835 417.3882 417.5821 0.0292 -1.0000 -1.0000 3016900 1582821049.90 151.4536 60.0014 32.0000 1.9826 1.9834 417.4842 417.6789 0.0293 -1.0000 -1.0000 3017432 1582821050.00 151.4536 60.0014 32.0000 1.9826 1.9834 417.3951 417.5889 0.0292 -1.0000 -1.0000 3017494 1582821050.10 151.4536 60.0014 32.0000 1.9832 1.9840 417.4743 417.6691 0.0294 -1.0000 -1.0000 3017572 1582821050.20 151.4536 60.0014 32.0000 1.9840 1.9848 417.3326 417.5269 0.0291 -1.0000 -1.0000 3017650 1582821050.30 151.4645 60.0014 32.0000 1.9831 1.9839 417.3460 417.5396 0.0291 -1.0000 -1.0000 3017713 1582821050.40 151.4662 60.0014 32.0000 1.9824 1.9832 417.4293 417.6235 0.0292 -1.0000 -1.0000 3017775 1582821050.50 151.4662 60.0014 32.0000 1.9821 1.9828 417.4712 417.6655 0.0293 -1.0000 -1.0000 3017838 1582821050.60 151.4662 60.0014 32.0000 1.9829 1.9836 417.4199 417.6144 0.0293 -1.0000 -1.0000 3017900 1582821050.70 151.4662 60.0014 32.0000 1.9842 1.9850 417.2615 417.4567 0.0294 -1.0000 -1.0000 3017978 1582821050.80 151.5550 60.0014 32.0000 1.9837 1.9844 417.3058 417.4999 0.0291 -1.0000 -1.0000 3018057 1582821050.90 151.5724 60.0014 32.0000 1.9826 1.9834 417.4426 417.6366 0.0292 -1.0000 -1.0000 3018119 1582821051.00 151.5724 60.0014 32.0000 1.9832 1.9839 417.4262 417.6219 0.0293 -1.0000 -1.0000 3018197 1582821051.10 151.5724 60.0014 32.0000 1.9838 1.9846 417.2761 417.4702 0.0293 -1.0000 -1.0000 3018260 1582821051.20 151.5724 60.0014 32.0000 1.9835 1.9842 417.2436 417.4383 0.0292 -1.0000 -1.0000 3018322 1582821051.30 151.5724 60.0014 32.0000 1.9830 1.9838 417.4358 417.6304 0.0293 -1.0000 -1.0000 3018400 1582821051.40 151.5596 60.0014 32.0000 1.9823 1.9831 417.5987 417.7933 0.0292 -1.0000 -1.0000 3018463 1582821051.50 151.5511 60.0014 32.0000 1.9818 1.9826 417.5034 417.6980 0.0293 -1.0000 -1.0000 3018682 1582821051.60 151.5511 60.0014 32.0000 1.9824 1.9832 417.4655 417.6611 0.0293 -1.0000 -1.0000 3018744 1582821051.70 151.5511 60.0014 32.0000 1.9826 1.9833 417.3793 417.5734 0.0292 -1.0000 -1.0000 3018807 1582821051.80 151.5511 60.0014 32.0000 1.9835 1.9843 417.3277 417.5219 0.0293 -1.0000 -1.0000 3018885 1582821051.90 151.5511 60.0014 32.0000 1.9825 1.9832 417.3984 417.5933 0.0293 -1.0000 -1.0000 3018947 1582821052.00 151.5511 60.0014 32.0000 1.9830 1.9838 417.5615 417.7560 0.0293 -1.0000 -1.0000 3019119 1582821052.10 151.5511 60.0014 32.0000 1.9828 1.9835 417.4509 417.6457 0.0292 -1.0000 -1.0000 3019197 1582821052.20 151.5511 60.0014 32.0000 1.9833 1.9841 417.3306 417.5249 0.0292 -1.0000 -1.0000 3019260 1582821052.30 151.5511 60.0014 32.0000 1.9828 1.9836 417.4401 417.6354 0.0293 -1.0000 -1.0000 3019322 1582821052.40 151.5511 60.0014 32.0000 1.9821 1.9829 417.4883 417.6816 0.0291 -1.0000 -1.0000 3019400 1582821052.50 151.5511 60.0014 32.0000 1.9828 1.9836 417.3670 417.5612 0.0292 -1.0000 -1.0000 3019619 1582821052.60 151.5511 60.0014 32.0000 1.9831 1.9838 417.2685 417.4630 0.0292 -1.0000 -1.0000 3019682 1582821052.70 151.5011 60.0014 32.0000 1.9831 1.9839 417.3394 417.5334 0.0292 -1.0000 -1.0000 3019916 1582821052.80 151.5011 60.0014 32.0000 1.9822 1.9829 417.5371 417.7315 0.0291 -1.0000 -1.0000 3019978 1582821052.90 151.5011 60.0014 32.0000 1.9820 1.9828 417.5333 417.7269 0.0291 -1.0000 -1.0000 3020041 1582821053.00 151.5011 60.0014 32.0000 1.9825 1.9833 417.3291 417.5230 0.0292 -1.0000 -1.0000 3020135 1582821053.10 151.5011 60.0014 32.0000 1.9832 1.9839 417.2789 417.4727 0.0292 -1.0000 -1.0000 3020197 1582821053.20 151.5230 60.0014 32.0000 1.9834 1.9841 417.3187 417.5135 0.0292 -1.0000 -1.0000 3020260 1582821053.30 151.5557 60.0014 32.0000 1.9823 1.9831 417.4165 417.6108 0.0292 -1.0000 -1.0000 3020338 1582821053.40 151.5557 60.0014 32.0000 1.9824 1.9832 417.4107 417.6044 0.0291 -1.0000 -1.0000 3020400 1582821053.50 151.5557 60.0014 32.0000 1.9824 1.9832 417.2055 417.3998 0.0292 -1.0000 -1.0000 3020650 1582821053.60 151.5557 60.0014 32.0000 1.9837 1.9844 417.3068 417.5009 0.0292 -1.0000 -1.0000 3020713 1582821053.70 151.5557 60.0014 32.0000 1.9828 1.9836 417.5171 417.7117 0.0292 -1.0000 -1.0000 3020776 1582821053.80 151.5641 60.0014 32.0000 1.9820 1.9827 417.4686 417.6624 0.0291 -1.0000 -1.0000 3020853 1582821053.90 151.5641 60.0014 32.0000 1.9817 1.9825 417.5500 417.7439 0.0291 -1.0000 -1.0000 3020916 1582821054.00 151.5641 60.0014 32.0000 1.9832 1.9839 417.5085 417.7038 0.0293 -1.0000 -1.0000 3021182 1582821054.10 151.5605 60.0014 32.0000 1.9841 1.9848 417.3264 417.5210 0.0293 -1.0000 -1.0000 3021244 1582821054.20 151.5614 60.0014 32.0000 1.9832 1.9839 417.4156 417.6103 0.0293 -1.0000 -1.0000 3021307 1582821054.30 151.5715 60.0014 32.0000 1.9826 1.9833 417.4500 417.6446 0.0292 -1.0000 -1.0000 3021369 1582821054.40 151.5798 60.0014 32.0000 1.9821 1.9829 417.4624 417.6570 0.0293 -1.0000 -1.0000 3021447 1582821054.50 151.5798 60.0014 32.0000 1.9834 1.9842 417.2859 417.4811 0.0293 -1.0000 -1.0000 3021619 1582821054.60 151.5798 60.0014 32.0000 1.9829 1.9837 417.3832 417.5779 0.0293 -1.0000 -1.0000 3021697 1582821054.70 151.5798 60.0014 32.0000 1.9825 1.9832 417.5103 417.7045 0.0292 -1.0000 -1.0000 3021760 1582821054.80 151.5798 60.0014 32.0000 1.9823 1.9831 417.4960 417.6898 0.0291 -1.0000 -1.0000 3021822 1582821054.90 151.5231 60.0014 32.0000 1.9817 1.9824 417.4309 417.6249 0.0292 -1.0000 -1.0000 3021885 1582821055.00 151.5231 60.0014 32.0000 1.9831 1.9839 417.3418 417.5364 0.0293 -1.0000 -1.0000 3021963 1582821055.10 151.5231 60.0014 32.0000 1.9828 1.9836 417.2739 417.4693 0.0293 -1.0000 -1.0000 3022916 1582821055.20 151.5231 60.0014 32.0000 1.9823 1.9830 417.4506 417.6453 0.0293 -1.0000 -1.0000 3022994 1582821055.30 151.5231 60.0014 32.0000 1.9826 1.9833 417.5350 417.7295 0.0292 -1.0000 -1.0000 3023072 1582821055.40 151.5231 60.0014 32.0000 1.9824 1.9831 417.5006 417.6947 0.0292 -1.0000 -1.0000 3023135 1582821055.50 151.5231 60.0014 32.0000 1.9828 1.9836 417.2636 417.4583 0.0293 -1.0000 -1.0000 3023197 1582821055.60 151.5151 60.0014 32.0000 1.9826 1.9834 417.3628 417.5574 0.0292 -1.0000 -1.0000 3023260 1582821055.70 151.5151 60.0014 32.0000 1.9823 1.9831 417.5741 417.7680 0.0291 -1.0000 -1.0000 3023322 1582821055.80 151.5151 60.0014 32.0000 1.9825 1.9833 417.4818 417.6777 0.0294 -1.0000 -1.0000 3023400 1582821055.90 151.5151 60.0014 32.0000 1.9830 1.9837 417.4177 417.6121 0.0293 -1.0000 -1.0000 3023463 1582821056.00 151.5151 60.0014 32.0000 1.9823 1.9830 417.3289 417.5241 0.0293 -1.0000 -1.0000 3023635 1582821056.10 151.5151 60.0014 32.0000 1.9824 1.9832 417.2926 417.4868 0.0292 -1.0000 -1.0000 3023713 1582821056.20 151.4995 60.0014 32.0000 1.9818 1.9826 417.5340 417.7290 0.0293 -1.0000 -1.0000 3023775 1582821056.30 151.4995 60.0014 32.0000 1.9823 1.9831 417.5545 417.7494 0.0293 -1.0000 -1.0000 3023838 1582821056.40 151.4995 60.0014 32.0000 1.9824 1.9832 417.3733 417.5682 0.0293 -1.0000 -1.0000 3023916 1582821056.50 151.4995 60.0014 32.0000 1.9822 1.9830 417.2598 417.4548 0.0293 -1.0000 -1.0000 3023963 1582821056.60 151.4995 60.0014 32.0000 1.9829 1.9836 417.3357 417.5301 0.0292 -1.0000 -1.0000 3024041 1582821056.70 151.4995 60.0014 32.0000 1.9826 1.9833 417.5732 417.7682 0.0293 -1.0000 -1.0000 3024103 1582821056.80 151.5458 60.0014 32.0000 1.9832 1.9839 417.4556 417.6507 0.0293 -1.0000 -1.0000 3024166 1582821056.90 151.5458 60.0014 32.0000 1.9829 1.9836 417.2560 417.4496 0.0291 -1.0000 -1.0000 3024244 1582821057.00 151.5458 60.0014 32.0000 1.9828 1.9836 417.2039 417.3979 0.0292 -1.0000 -1.0000 3024322 1582821057.10 151.5458 60.0014 32.0000 1.9821 1.9829 417.3564 417.5507 0.0293 -1.0000 -1.0000 3024619 1582821057.20 151.5458 60.0014 32.0000 1.9821 1.9829 417.4728 417.6669 0.0292 -1.0000 -1.0000 3024682 1582821057.30 151.5458 60.0014 32.0000 1.9819 1.9827 417.4661 417.6605 0.0292 -1.0000 -1.0000 3024760 1582821057.40 151.5458 60.0014 32.0000 1.9826 1.9833 417.3499 417.5445 0.0293 -1.0000 -1.0000 3024822 1582821057.50 151.5458 60.0014 32.0000 1.9823 1.9831 417.3082 417.5025 0.0292 -1.0000 -1.0000 3024900 1582821057.60 151.5458 60.0014 32.0000 1.9815 1.9823 417.5006 417.6948 0.0292 -1.0000 -1.0000 3025135 1582821057.70 151.5458 60.0014 32.0000 1.9821 1.9829 417.4963 417.6916 0.0294 -1.0000 -1.0000 3025197 1582821057.80 151.5458 60.0014 32.0000 1.9823 1.9831 417.4410 417.6354 0.0292 -1.0000 -1.0000 3025260 1582821057.90 151.5458 60.0014 32.0000 1.9828 1.9836 417.3516 417.5463 0.0292 -1.0000 -1.0000 3025322 1582821058.00 151.5318 60.0014 32.0000 1.9826 1.9834 417.3970 417.5909 0.0292 -1.0000 -1.0000 3025385 1582821058.10 151.5318 60.0014 32.0000 1.9826 1.9834 417.5216 417.7158 0.0292 -1.0000 -1.0000 3025463 1582821058.20 151.5318 60.0014 32.0000 1.9827 1.9834 417.4071 417.6020 0.0293 -1.0000 -1.0000 3025526 1582821058.30 151.5318 60.0014 32.0000 1.9823 1.9831 417.3466 417.5408 0.0292 -1.0000 -1.0000 3025588 1582821058.40 151.5318 60.0014 32.0000 1.9832 1.9840 417.4444 417.6394 0.0294 -1.0000 -1.0000 3025666 1582821058.50 151.5318 60.0014 32.0000 1.9817 1.9825 417.5390 417.7334 0.0292 -1.0000 -1.0000 3025728 1582821058.60 151.4579 60.0014 32.0000 1.9826 1.9833 417.4434 417.6384 0.0293 -1.0000 -1.0000 3025791 1582821058.70 151.4579 60.0014 32.0000 1.9825 1.9832 417.3389 417.5333 0.0292 -1.0000 -1.0000 3025932 1582821058.80 151.4579 60.0014 32.0000 1.9823 1.9830 417.3599 417.5539 0.0291 -1.0000 -1.0000 3025994 1582821058.90 151.4579 60.0014 32.0000 1.9818 1.9826 417.3660 417.5601 0.0292 -1.0000 -1.0000 3026057 1582821059.00 151.4579 60.0014 32.0000 1.9822 1.9830 417.4441 417.6387 0.0292 -1.0000 -1.0000 3026135 1582821059.10 151.4722 60.0014 32.0000 1.9825 1.9833 417.3417 417.5359 0.0292 -1.0000 -1.0000 3026182 1582821059.20 151.5087 60.0014 32.0000 1.9827 1.9834 417.2515 417.4461 0.0293 -1.0000 -1.0000 3026416 1582821059.30 151.5087 60.0014 32.0000 1.9820 1.9827 417.2661 417.4611 0.0293 -1.0000 -1.0000 3026494 1582821059.40 151.5087 60.0014 32.0000 1.9817 1.9825 417.4627 417.6566 0.0293 -1.0000 -1.0000 3026557 1582821059.50 151.5087 60.0014 32.0000 1.9814 1.9822 417.3934 417.5876 0.0292 -1.0000 -1.0000 3026635 1582821059.60 151.5087 60.0014 32.0000 1.9819 1.9826 417.4044 417.5995 0.0293 -1.0000 -1.0000 3026697 1582821059.70 151.4921 60.0022 32.0000 1.9830 1.9837 417.3429 417.5372 0.0291 -1.0000 -1.0000 3027588 1582821059.80 151.4921 60.0022 32.0000 1.9831 1.9839 417.2358 417.4287 0.0290 -1.0000 -1.0000 3027666 1582821059.90 151.4921 60.0022 32.0000 1.9826 1.9834 417.3634 417.5561 0.0291 -1.0000 -1.0000 3027728 1582821060.00 151.4921 60.0022 32.0000 1.9823 1.9831 417.5139 417.7084 0.0292 -1.0000 -1.0000 3027807 1582821060.10 151.4921 60.0022 32.0000 1.9821 1.9828 417.5052 417.7000 0.0293 -1.0000 -1.0000 3027885 1582821060.20 151.5088 60.0022 32.0000 1.9824 1.9832 417.4763 417.6699 0.0292 -1.0000 -1.0000 3027947 1582821060.30 151.5171 60.0022 32.0000 1.9826 1.9834 417.2481 417.4430 0.0293 -1.0000 -1.0000 3028010 1582821060.40 151.5171 60.0022 32.0000 1.9819 1.9827 417.3596 417.5541 0.0292 -1.0000 -1.0000 3028088 1582821060.50 151.5171 60.0022 32.0000 1.9825 1.9832 417.4605 417.6543 0.0291 -1.0000 -1.0000 3028150 1582821060.60 151.5171 60.0022 32.0000 1.9831 1.9838 417.4392 417.6331 0.0291 -1.0000 -1.0000 3028213 1582821060.70 151.5171 60.0022 32.0000 1.9826 1.9834 417.3667 417.5606 0.0292 -1.0000 -1.0000 3028291 1582821060.80 151.4869 60.0022 32.0000 1.9823 1.9830 417.3778 417.5722 0.0292 -1.0000 -1.0000 3028353 1582821060.90 151.4830 60.0022 32.0000 1.9820 1.9828 417.4855 417.6792 0.0291 -1.0000 -1.0000 3028416 1582821061.00 151.4830 60.0022 32.0000 1.9812 1.9819 417.4744 417.6681 0.0291 -1.0000 -1.0000 3028494 1582821061.10 151.4830 60.0022 32.0000 1.9822 1.9829 417.4287 417.6215 0.0290 -1.0000 -1.0000 3028557 1582821061.20 151.4830 60.0022 32.0000 1.9827 1.9835 417.2827 417.4764 0.0292 -1.0000 -1.0000 3028619 1582821061.30 151.4830 60.0022 32.0000 1.9832 1.9839 417.3428 417.5364 0.0291 -1.0000 -1.0000 3028697 1582821061.40 151.5345 60.0022 32.0000 1.9824 1.9832 417.4069 417.6013 0.0293 -1.0000 -1.0000 3028760 1582821061.50 151.5345 60.0022 32.0000 1.9819 1.9826 417.5358 417.7303 0.0292 -1.0000 -1.0000 3028822 1582821061.60 151.5345 60.0022 32.0000 1.9829 1.9837 417.4220 417.6168 0.0293 -1.0000 -1.0000 3028885 1582821061.70 151.5345 60.0022 32.0000 1.9819 1.9827 417.3042 417.4988 0.0292 -1.0000 -1.0000 3028963 1582821061.80 151.5345 60.0022 32.0000 1.9820 1.9827 417.3541 417.5478 0.0291 -1.0000 -1.0000 3029026 1582821061.90 151.5345 60.0022 32.0000 1.9820 1.9828 417.5472 417.7406 0.0291 -1.0000 -1.0000 3029088 1582821062.00 151.5345 60.0022 32.0000 1.9825 1.9832 417.5810 417.7747 0.0291 -1.0000 -1.0000 3029150 1582821062.10 151.5345 60.0022 32.0000 1.9829 1.9837 417.4301 417.6245 0.0293 -1.0000 -1.0000 3029228 1582821062.20 151.5345 60.0022 32.0000 1.9830 1.9838 417.3214 417.5160 0.0293 -1.0000 -1.0000 3029291 1582821062.30 151.5345 60.0022 32.0000 1.9821 1.9829 417.2812 417.4757 0.0292 -1.0000 -1.0000 3029963 1582821062.40 151.5345 60.0022 32.0000 1.9826 1.9834 417.3100 417.5034 0.0290 -1.0000 -1.0000 3030041 1582821062.50 151.5011 60.0022 32.0000 1.9821 1.9828 417.4900 417.6839 0.0292 -1.0000 -1.0000 3030103 1582821062.60 151.5011 60.0022 32.0000 1.9831 1.9839 417.4403 417.6343 0.0292 -1.0000 -1.0000 3030166 1582821062.70 151.5011 60.0022 32.0000 1.9831 1.9839 417.3178 417.5116 0.0292 -1.0000 -1.0000 3030228 1582821062.80 151.5011 60.0022 32.0000 1.9815 1.9822 417.4296 417.6234 0.0291 -1.0000 -1.0000 3030291 1582821062.90 151.5011 60.0022 32.0000 1.9816 1.9823 417.4415 417.6351 0.0293 -1.0000 -1.0000 3030463 1582821063.00 151.5011 60.0022 32.0000 1.9822 1.9830 417.4223 417.6168 0.0292 -1.0000 -1.0000 3030525 1582821063.10 151.4904 60.0022 32.0000 1.9828 1.9835 417.3563 417.5502 0.0292 -1.0000 -1.0000 3030588 1582821063.20 151.4900 60.0022 32.0000 1.9823 1.9831 417.2705 417.4648 0.0292 -1.0000 -1.0000 3030650 1582821063.30 151.4900 60.0022 32.0000 1.9823 1.9831 417.4333 417.6273 0.0292 -1.0000 -1.0000 3030728 1582821063.40 151.4900 60.0022 32.0000 1.9815 1.9823 417.4834 417.6775 0.0291 -1.0000 -1.0000 3030791 1582821063.50 151.4900 60.0022 32.0000 1.9815 1.9822 417.4129 417.6062 0.0291 -1.0000 -1.0000 3030869 1582821063.60 151.4900 60.0022 32.0000 1.9833 1.9840 417.3680 417.5631 0.0293 -1.0000 -1.0000 3030932 1582821063.70 151.5155 60.0022 32.0000 1.9831 1.9839 417.2998 417.4933 0.0291 -1.0000 -1.0000 3030994 1582821063.80 151.5155 60.0022 32.0000 1.9821 1.9828 417.5029 417.6971 0.0292 -1.0000 -1.0000 3031135 1582821063.90 151.5155 60.0022 32.0000 1.9814 1.9822 417.4747 417.6694 0.0293 -1.0000 -1.0000 3031197 1582821064.00 151.5155 60.0022 32.0000 1.9822 1.9829 417.4196 417.6128 0.0291 -1.0000 -1.0000 3031244 1582821064.10 151.5155 60.0022 32.0000 1.9829 1.9837 417.3765 417.5703 0.0291 -1.0000 -1.0000 3031338 1582821064.20 151.5155 60.0022 32.0000 1.9817 1.9825 417.3845 417.5778 0.0290 -1.0000 -1.0000 3031400 1582821064.30 151.5155 60.0022 32.0000 1.9823 1.9831 417.4739 417.6681 0.0292 -1.0000 -1.0000 3031463 1582821064.40 151.5155 60.0022 32.0000 1.9819 1.9827 417.5565 417.7497 0.0291 -1.0000 -1.0000 3031650 1582821064.50 151.5155 60.0022 32.0000 1.9834 1.9841 417.2971 417.4912 0.0292 -1.0000 -1.0000 3031713 1582821064.60 151.5155 60.0022 32.0000 1.9828 1.9836 417.3195 417.5135 0.0292 -1.0000 -1.0000 3031775 1582821064.70 151.5156 60.0022 32.0000 1.9820 1.9828 417.3574 417.5511 0.0291 -1.0000 -1.0000 3031853 1582821064.80 151.5186 60.0023 32.0000 1.9814 1.9822 417.4711 417.6646 0.0292 -1.0000 -1.0000 3031916 1582821064.90 151.5186 60.0023 32.0000 1.9815 1.9823 417.4409 417.6370 0.0296 -1.0000 -1.0000 3032166 1582821065.00 151.5186 60.0023 32.0000 1.9830 1.9837 417.2621 417.4558 0.0291 -1.0000 -1.0000 3032228 1582821065.10 151.5186 60.0023 32.0000 1.9827 1.9835 417.3653 417.5595 0.0292 -1.0000 -1.0000 3032291 1582821065.20 151.5186 60.0023 32.0000 1.9820 1.9827 417.4772 417.6719 0.0293 -1.0000 -1.0000 3032353 1582821065.30 151.5036 60.0023 32.0000 1.9823 1.9831 417.5479 417.7424 0.0292 -1.0000 -1.0000 3032432 1582821065.40 151.5036 60.0023 32.0000 1.9821 1.9829 417.4585 417.6521 0.0292 -1.0000 -1.0000 3032666 1582821065.50 151.5036 60.0023 32.0000 1.9824 1.9831 417.3252 417.5205 0.0293 -1.0000 -1.0000 3032744 1582821065.60 151.5036 60.0023 32.0000 1.9827 1.9835 417.3516 417.5452 0.0291 -1.0000 -1.0000 3032807 1582821065.70 151.5036 60.0023 32.0000 1.9826 1.9833 417.4936 417.6876 0.0291 -1.0000 -1.0000 3032869 1582821065.80 151.5036 60.0023 32.0000 1.9821 1.9828 417.5861 417.7798 0.0291 -1.0000 -1.0000 3032947 1582821065.90 151.5112 60.0023 32.0000 1.9820 1.9828 417.4183 417.6124 0.0292 -1.0000 -1.0000 3033010 1582821066.00 151.5112 60.0023 32.0000 1.9827 1.9834 417.2759 417.4702 0.0292 -1.0000 -1.0000 3033072 1582821066.10 151.5112 60.0023 32.0000 1.9818 1.9826 417.5332 417.7274 0.0292 -1.0000 -1.0000 3033150 1582821066.20 151.5112 60.0023 32.0000 1.9825 1.9832 417.5276 417.7220 0.0293 -1.0000 -1.0000 3033213 1582821066.30 151.5112 60.0023 32.0000 1.9824 1.9831 417.4445 417.6381 0.0291 -1.0000 -1.0000 3033276 1582821066.40 151.4302 60.0023 32.0000 1.9824 1.9832 417.3623 417.5555 0.0290 -1.0000 -1.0000 3033385 1582821066.50 151.4043 60.0023 32.0000 1.9817 1.9825 417.3347 417.5281 0.0291 -1.0000 -1.0000 3033447 1582821066.60 151.4043 60.0023 32.0000 1.9821 1.9828 417.4426 417.6367 0.0292 -1.0000 -1.0000 3033510 1582821066.70 151.4043 60.0023 32.0000 1.9819 1.9827 417.5508 417.7448 0.0292 -1.0000 -1.0000 3033572 1582821066.80 151.4043 60.0023 32.0000 1.9828 1.9835 417.3946 417.5885 0.0291 -1.0000 -1.0000 3033635 1582821066.90 151.4043 60.0023 32.0000 1.9828 1.9835 417.3724 417.5664 0.0292 -1.0000 -1.0000 3033932 1582821067.00 151.3983 60.0023 32.0000 1.9828 1.9836 417.4259 417.6201 0.0292 -1.0000 -1.0000 3034010 1582821067.10 151.3983 60.0023 32.0000 1.9822 1.9830 417.6098 417.8037 0.0291 -1.0000 -1.0000 3034072 1582821067.20 151.3983 60.0023 32.0000 1.9824 1.9832 417.4242 417.6176 0.0291 -1.0000 -1.0000 3034135 1582821067.30 151.3983 60.0023 32.0000 1.9828 1.9835 417.3434 417.5375 0.0293 -1.0000 -1.0000 3034197 1582821067.40 151.3983 60.0023 32.0000 1.9820 1.9827 417.3270 417.5208 0.0291 -1.0000 -1.0000 3034447 1582821067.50 151.4111 60.0023 32.0000 1.9817 1.9824 417.5033 417.6969 0.0292 -1.0000 -1.0000 3034525 1582821067.60 151.4187 60.0023 32.0000 1.9831 1.9839 417.4239 417.6177 0.0292 -1.0000 -1.0000 3034588 1582821067.70 151.4187 60.0023 32.0000 1.9833 1.9841 417.3105 417.5053 0.0293 -1.0000 -1.0000 3034650 1582821067.80 151.4187 60.0023 32.0000 1.9828 1.9836 417.3330 417.5269 0.0292 -1.0000 -1.0000 3034728 1582821067.90 151.4187 60.0023 32.0000 1.9832 1.9840 417.4178 417.6120 0.0291 -1.0000 -1.0000 3034885 1582821068.00 151.4187 60.0023 32.0000 1.9828 1.9835 417.5721 417.7657 0.0291 -1.0000 -1.0000 3034947 1582821068.10 151.4052 60.0023 32.0000 1.9833 1.9841 417.4969 417.6912 0.0292 -1.0000 -1.0000 3035026 1582821068.20 151.4052 60.0023 32.0000 1.9830 1.9838 417.3394 417.5340 0.0293 -1.0000 -1.0000 3035088 1582821068.30 151.4052 60.0023 32.0000 1.9825 1.9833 417.2607 417.4552 0.0293 -1.0000 -1.0000 3035150 1582821068.40 151.4052 60.0023 32.0000 1.9823 1.9830 417.4351 417.6287 0.0291 -1.0000 -1.0000 3035213 1582821068.50 151.4052 60.0023 32.0000 1.9825 1.9833 417.3776 417.5707 0.0291 -1.0000 -1.0000 3035650 1582821068.60 151.4088 60.0023 32.0000 1.9831 1.9839 417.3290 417.5228 0.0291 -1.0000 -1.0000 3035713 1582821068.70 151.4090 60.0023 32.0000 1.9828 1.9835 417.3514 417.5447 0.0290 -1.0000 -1.0000 3035791 1582821068.80 151.4090 60.0023 32.0000 1.9827 1.9835 417.5220 417.7160 0.0292 -1.0000 -1.0000 3035853 1582821068.90 151.4090 60.0023 32.0000 1.9822 1.9830 417.4866 417.6808 0.0292 -1.0000 -1.0000 3035916 1582821069.00 151.4090 60.0023 32.0000 1.9818 1.9826 417.4148 417.6093 0.0292 -1.0000 -1.0000 3035978 1582821069.10 151.4100 60.0023 32.0000 1.9824 1.9831 417.3936 417.5888 0.0293 -1.0000 -1.0000 3036041 1582821069.20 151.4134 60.0023 32.0000 1.9820 1.9827 417.3626 417.5574 0.0293 -1.0000 -1.0000 3036119 1582821069.30 151.4134 60.0023 32.0000 1.9822 1.9829 417.4868 417.6812 0.0292 -1.0000 -1.0000 3036182 1582821069.40 151.4134 60.0023 32.0000 1.9817 1.9824 417.5175 417.7115 0.0291 -1.0000 -1.0000 3036244 1582821069.50 151.4134 60.0023 32.0000 1.9825 1.9832 417.5127 417.7064 0.0292 -1.0000 -1.0000 3036432 1582821069.60 151.4134 60.0023 32.0000 1.9828 1.9836 417.2959 417.4903 0.0292 -1.0000 -1.0000 3036494 1582821069.70 151.4134 60.0023 32.0000 1.9823 1.9831 417.4298 417.6237 0.0292 -1.0000 -1.0000 3036557 1582821069.80 151.4134 60.0023 32.0000 1.9816 1.9824 417.5213 417.7159 0.0292 -1.0000 -1.0000 3036650 1582821069.90 151.4555 60.0025 32.0000 1.9824 1.9832 417.4587 417.6526 0.0292 -1.0000 -1.0000 3036713 1582821070.00 151.4555 60.0025 32.0000 1.9835 1.9842 417.3538 417.5479 0.0292 -1.0000 -1.0000 3036932 1582821070.10 151.4555 60.0025 32.0000 1.9831 1.9839 417.3584 417.5529 0.0293 -1.0000 -1.0000 3037010 1582821070.20 151.5079 60.0025 32.0000 1.9820 1.9828 417.5327 417.7277 0.0293 -1.0000 -1.0000 3037072 1582821070.30 151.5169 60.0025 32.0000 1.9827 1.9835 417.4734 417.6677 0.0292 -1.0000 -1.0000 3037135 1582821070.40 151.5169 60.0025 32.0000 1.9834 1.9842 417.5113 417.7053 0.0291 -1.0000 -1.0000 3037213 1582821070.50 151.5169 60.0025 32.0000 1.9837 1.9844 417.4062 417.6005 0.0292 -1.0000 -1.0000 3037447 1582821070.60 151.5169 60.0025 32.0000 1.9845 1.9852 417.3744 417.5685 0.0293 -1.0000 -1.0000 3037510 1582821070.70 151.5169 60.0025 32.0000 1.9829 1.9837 417.5225 417.7170 0.0292 -1.0000 -1.0000 3037588 1582821070.80 151.4380 60.0025 32.0000 1.9820 1.9828 417.5473 417.7419 0.0293 -1.0000 -1.0000 3037650 1582821070.90 151.4380 60.0025 32.0000 1.9825 1.9832 417.3949 417.5884 0.0291 -1.0000 -1.0000 3037713 1582821071.00 151.4380 60.0025 32.0000 1.9825 1.9833 417.3270 417.5208 0.0291 -1.0000 -1.0000 3038166 1582821071.10 151.4380 60.0025 32.0000 1.9820 1.9828 417.4124 417.6063 0.0292 -1.0000 -1.0000 3038228 1582821071.20 151.4380 60.0025 32.0000 1.9825 1.9833 417.6424 417.8379 0.0293 -1.0000 -1.0000 3038291 1582821071.30 151.4380 60.0025 32.0000 1.9824 1.9831 417.5923 417.7855 0.0290 -1.0000 -1.0000 3038369 1582821071.40 151.4690 60.0025 32.0000 1.9832 1.9840 417.5407 417.7350 0.0293 -1.0000 -1.0000 3038432 1582821071.50 151.4690 60.0025 32.0000 1.9831 1.9839 417.3810 417.5752 0.0291 -1.0000 -1.0000 3038666 1582821071.60 151.4690 60.0025 32.0000 1.9837 1.9845 417.3122 417.5059 0.0293 -1.0000 -1.0000 3038728 1582821071.70 151.4690 60.0025 32.0000 1.9830 1.9837 417.4890 417.6846 0.0294 -1.0000 -1.0000 3038791 1582821071.80 151.4690 60.0025 32.0000 1.9824 1.9832 417.6136 417.8099 0.0294 -1.0000 -1.0000 3038869 1582821071.90 151.5107 60.0025 32.0000 1.9828 1.9836 417.3326 417.5267 0.0293 -1.0000 -1.0000 3038932 1582821072.00 151.5107 60.0025 32.0000 1.9836 1.9843 417.3689 417.5638 0.0293 -1.0000 -1.0000 3039103 1582821072.10 151.5107 60.0025 32.0000 1.9834 1.9841 417.4905 417.6848 0.0292 -1.0000 -1.0000 3039182 1582821072.20 151.5107 60.0025 32.0000 1.9828 1.9836 417.4656 417.6602 0.0292 -1.0000 -1.0000 3039244 1582821072.30 151.5107 60.0025 32.0000 1.9823 1.9831 417.4171 417.6121 0.0293 -1.0000 -1.0000 3039307 1582821072.40 151.4810 60.0025 32.0000 1.9837 1.9845 417.3797 417.5741 0.0292 -1.0000 -1.0000 3039385 1582821072.50 151.4545 60.0025 32.0000 1.9834 1.9841 417.3177 417.5121 0.0293 -1.0000 -1.0000 3039666 1582821072.60 151.4545 60.0025 32.0000 1.9833 1.9840 417.4000 417.5956 0.0294 -1.0000 -1.0000 3039728 1582821072.70 151.4545 60.0025 32.0000 1.9829 1.9836 417.5507 417.7462 0.0293 -1.0000 -1.0000 3039791 1582821072.80 151.4545 60.0025 32.0000 1.9825 1.9833 417.5832 417.7786 0.0294 -1.0000 -1.0000 3039853 1582821072.90 151.4545 60.0025 32.0000 1.9824 1.9832 417.5902 417.7852 0.0293 -1.0000 -1.0000 3039916 1582821073.00 151.4776 60.0025 32.0000 1.9831 1.9839 417.5034 417.6980 0.0293 -1.0000 -1.0000 3039994 1582821073.10 151.4860 60.0025 32.0000 1.9837 1.9845 417.4191 417.6143 0.0294 -1.0000 -1.0000 3040197 1582821073.20 151.4860 60.0025 32.0000 1.9824 1.9832 417.5708 417.7655 0.0293 -1.0000 -1.0000 3040260 1582821073.30 151.4860 60.0025 32.0000 1.9828 1.9835 417.5684 417.7633 0.0292 -1.0000 -1.0000 3040322 1582821073.40 151.4860 60.0025 32.0000 1.9827 1.9835 417.6071 417.8012 0.0292 -1.0000 -1.0000 3040400 1582821073.50 151.4860 60.0025 32.0000 1.9836 1.9843 417.3681 417.5627 0.0293 -1.0000 -1.0000 3040463 1582821073.60 151.4860 60.0025 32.0000 1.9835 1.9842 417.2963 417.4907 0.0292 -1.0000 -1.0000 3040666 1582821073.70 151.4860 60.0025 32.0000 1.9834 1.9841 417.4507 417.6446 0.0292 -1.0000 -1.0000 3040728 1582821073.80 151.4860 60.0025 32.0000 1.9826 1.9834 417.5740 417.7682 0.0292 -1.0000 -1.0000 3040791 1582821073.90 151.4796 60.0025 32.0000 1.9822 1.9830 417.6041 417.7984 0.0292 -1.0000 -1.0000 3040854 1582821074.00 151.4796 60.0025 32.0000 1.9831 1.9839 417.4883 417.6829 0.0292 -1.0000 -1.0000 3040916 1582821074.10 151.4796 60.0025 32.0000 1.9832 1.9840 417.3693 417.5648 0.0294 -1.0000 -1.0000 3041885 1582821074.20 151.4799 60.0025 32.0000 1.9830 1.9837 417.4379 417.6325 0.0292 -1.0000 -1.0000 3041947 1582821074.30 151.5026 60.0025 32.0000 1.9826 1.9834 417.5777 417.7726 0.0294 -1.0000 -1.0000 3042010 1582821074.40 151.5026 60.0025 32.0000 1.9831 1.9839 417.4942 417.6897 0.0294 -1.0000 -1.0000 3042072 1582821074.50 151.5026 60.0025 32.0000 1.9835 1.9842 417.3877 417.5824 0.0293 -1.0000 -1.0000 3042150 1582821074.60 151.5026 60.0025 32.0000 1.9831 1.9838 417.3731 417.5671 0.0292 -1.0000 -1.0000 3042213 1582821074.70 151.5026 60.0025 32.0000 1.9827 1.9835 417.5740 417.7683 0.0292 -1.0000 -1.0000 3042275 1582821074.80 151.5311 60.0025 32.0000 1.9826 1.9834 417.6371 417.8310 0.0292 -1.0000 -1.0000 3042353 1582821074.90 151.5311 60.0025 32.0000 1.9835 1.9842 417.5369 417.7320 0.0294 -1.0000 -1.0000 3042416 1582821075.00 151.5311 60.0025 32.0000 1.9837 1.9845 417.3855 417.5811 0.0293 -1.0000 -1.0000 3042478 1582821075.10 151.5311 60.0025 32.0000 1.9835 1.9842 417.3575 417.5531 0.0294 -1.0000 -1.0000 3042541 1582821075.20 151.5311 60.0025 32.0000 1.9831 1.9838 417.5159 417.7114 0.0293 -1.0000 -1.0000 3042603 1582821075.30 151.5311 60.0025 32.0000 1.9827 1.9835 417.4847 417.6789 0.0292 -1.0000 -1.0000 3042682 1582821075.40 151.5669 60.0025 32.0000 1.9846 1.9853 417.3718 417.5666 0.0294 -1.0000 -1.0000 3042744 1582821075.50 151.5669 60.0025 32.0000 1.9832 1.9839 417.4394 417.6348 0.0293 -1.0000 -1.0000 3042822 1582821075.60 151.5669 60.0025 32.0000 1.9828 1.9836 417.5725 417.7675 0.0293 -1.0000 -1.0000 3042885 1582821075.70 151.5669 60.0025 32.0000 1.9831 1.9839 417.4643 417.6598 0.0294 -1.0000 -1.0000 3042947 1582821075.80 151.5669 60.0025 32.0000 1.9838 1.9846 417.3914 417.5866 0.0293 -1.0000 -1.0000 3043010 1582821075.90 151.5556 60.0025 32.0000 1.9835 1.9842 417.4653 417.6599 0.0293 -1.0000 -1.0000 3043072 1582821076.00 151.5556 60.0025 32.0000 1.9833 1.9840 417.4811 417.6761 0.0293 -1.0000 -1.0000 3043135 1582821076.10 151.5556 60.0025 32.0000 1.9834 1.9842 417.6008 417.7963 0.0294 -1.0000 -1.0000 3043213 1582821076.20 151.5556 60.0025 32.0000 1.9828 1.9836 417.4293 417.6240 0.0292 -1.0000 -1.0000 3043276 1582821076.30 151.5556 60.0025 32.0000 1.9833 1.9840 417.3021 417.4968 0.0293 -1.0000 -1.0000 3043338 1582821076.40 151.5556 60.0025 32.0000 1.9832 1.9839 417.2813 417.4760 0.0293 -1.0000 -1.0000 3043416 1582821076.50 151.5509 60.0025 32.0000 1.9829 1.9836 417.4953 417.6909 0.0294 -1.0000 -1.0000 3043479 1582821076.60 151.5097 60.0025 32.0000 1.9828 1.9836 417.5671 417.7620 0.0293 -1.0000 -1.0000 3043541 1582821076.70 151.5097 60.0025 32.0000 1.9827 1.9834 417.4291 417.6234 0.0292 -1.0000 -1.0000 3043619 1582821076.80 151.5097 60.0025 32.0000 1.9829 1.9836 417.3730 417.5671 0.0293 -1.0000 -1.0000 3043682 1582821076.90 151.5097 60.0025 32.0000 1.9820 1.9828 417.4548 417.6494 0.0293 -1.0000 -1.0000 3043744 1582821077.00 151.5097 60.0025 32.0000 1.9824 1.9831 417.6322 417.8269 0.0293 -1.0000 -1.0000 3043807 1582821077.10 151.5255 60.0025 32.0000 1.9820 1.9827 417.5705 417.7658 0.0293 -1.0000 -1.0000 3043869 1582821077.20 151.5255 60.0025 32.0000 1.9824 1.9832 417.4147 417.6100 0.0294 -1.0000 -1.0000 3044760 1582821077.30 151.5255 60.0025 32.0000 1.9829 1.9837 417.2755 417.4705 0.0293 -1.0000 -1.0000 3044838 1582821077.40 151.5255 60.0025 32.0000 1.9820 1.9828 417.3659 417.5612 0.0293 -1.0000 -1.0000 3044932 1582821077.50 151.5255 60.0025 32.0000 1.9823 1.9831 417.4422 417.6380 0.0294 -1.0000 -1.0000 3044994 1582821077.60 151.5255 60.0025 32.0000 1.9824 1.9832 417.5712 417.7658 0.0292 -1.0000 -1.0000 3045057 1582821077.70 151.4998 60.0025 32.0000 1.9827 1.9835 417.2943 417.4890 0.0294 -1.0000 -1.0000 3045119 1582821077.80 151.4998 60.0025 32.0000 1.9823 1.9831 417.3850 417.5806 0.0293 -1.0000 -1.0000 3045197 1582821077.90 151.4998 60.0025 32.0000 1.9818 1.9826 417.5370 417.7334 0.0295 -1.0000 -1.0000 3045260 1582821078.00 151.4998 60.0025 32.0000 1.9816 1.9824 417.4985 417.6947 0.0294 -1.0000 -1.0000 3045322 1582821078.10 151.4998 60.0025 32.0000 1.9830 1.9837 417.4279 417.6230 0.0293 -1.0000 -1.0000 3045400 1582821078.20 151.4998 60.0025 32.0000 1.9833 1.9841 417.3721 417.5669 0.0293 -1.0000 -1.0000 3045463 1582821078.30 151.5531 60.0025 32.0000 1.9831 1.9838 417.4560 417.6497 0.0292 -1.0000 -1.0000 3045526 1582821078.40 151.5531 60.0025 32.0000 1.9820 1.9828 417.4735 417.6690 0.0294 -1.0000 -1.0000 3045588 1582821078.50 151.5531 60.0025 32.0000 1.9826 1.9834 417.4898 417.6853 0.0294 -1.0000 -1.0000 3045650 1582821078.60 151.5531 60.0025 32.0000 1.9826 1.9834 417.4020 417.5975 0.0294 -1.0000 -1.0000 3045713 1582821078.70 151.5531 60.0025 32.0000 1.9829 1.9837 417.3673 417.5622 0.0293 -1.0000 -1.0000 3045791 1582821078.80 151.5386 60.0025 32.0000 1.9828 1.9836 417.5077 417.7026 0.0293 -1.0000 -1.0000 3045853 1582821078.90 151.5386 60.0025 32.0000 1.9814 1.9822 417.6015 417.7970 0.0294 -1.0000 -1.0000 3045916 1582821079.00 151.5386 60.0025 32.0000 1.9826 1.9833 417.3964 417.5896 0.0291 -1.0000 -1.0000 3045994 1582821079.10 151.5386 60.0025 32.0000 1.9832 1.9840 417.3626 417.5568 0.0291 -1.0000 -1.0000 3046041 1582821079.20 151.5386 60.0025 32.0000 1.9832 1.9840 417.4079 417.6031 0.0294 -1.0000 -1.0000 3046103 1582821079.30 151.5555 60.0025 32.0000 1.9824 1.9832 417.4791 417.6746 0.0294 -1.0000 -1.0000 3046182 1582821079.40 151.5602 60.0025 32.0000 1.9818 1.9826 417.5186 417.7140 0.0293 -1.0000 -1.0000 3046244 1582821079.50 151.5602 60.0025 32.0000 1.9826 1.9833 417.5215 417.7172 0.0295 -1.0000 -1.0000 3046322 1582821079.60 151.5602 60.0025 32.0000 1.9838 1.9846 417.3620 417.5572 0.0293 -1.0000 -1.0000 3046385 1582821079.70 151.5602 60.0025 32.0000 1.9827 1.9835 417.3729 417.5673 0.0293 -1.0000 -1.0000 3046447 1582821079.80 151.5602 60.0025 32.0000 1.9817 1.9824 417.4286 417.6237 0.0293 -1.0000 -1.0000 3046682 1582821079.90 151.5295 60.0033 32.0000 1.9816 1.9823 417.5478 417.7437 0.0295 -1.0000 -1.0000 3046744 1582821080.00 151.5295 60.0033 32.0000 1.9822 1.9829 417.3080 417.5039 0.0294 -1.0000 -1.0000 3046807 1582821080.10 151.5295 60.0033 32.0000 1.9823 1.9831 417.3277 417.5228 0.0294 -1.0000 -1.0000 3046885 1582821080.20 151.5295 60.0033 32.0000 1.9823 1.9831 417.3912 417.5856 0.0291 -1.0000 -1.0000 3046947 1582821080.30 151.5295 60.0033 32.0000 1.9818 1.9825 417.5601 417.7543 0.0292 -1.0000 -1.0000 3047166 1582821080.40 151.5295 60.0033 32.0000 1.9827 1.9835 417.5388 417.7341 0.0294 -1.0000 -1.0000 3047244 1582821080.50 151.5295 60.0033 32.0000 1.9830 1.9838 417.4609 417.6568 0.0294 -1.0000 -1.0000 3047307 1582821080.60 151.5280 60.0033 32.0000 1.9828 1.9836 417.3694 417.5641 0.0293 -1.0000 -1.0000 3047400 1582821080.70 151.5280 60.0033 32.0000 1.9830 1.9837 417.3515 417.5475 0.0295 -1.0000 -1.0000 3047463 1582821080.80 151.5280 60.0033 32.0000 1.9817 1.9825 417.4537 417.6494 0.0294 -1.0000 -1.0000 3047697 1582821080.90 151.5280 60.0033 32.0000 1.9819 1.9827 417.6320 417.8269 0.0293 -1.0000 -1.0000 3047760 1582821081.00 151.5280 60.0033 32.0000 1.9821 1.9829 417.4473 417.6417 0.0292 -1.0000 -1.0000 3047822 1582821081.10 151.5202 60.0033 32.0000 1.9822 1.9830 417.4576 417.6530 0.0295 -1.0000 -1.0000 3047900 1582821081.20 151.5176 60.0033 32.0000 1.9817 1.9825 417.4909 417.6872 0.0294 -1.0000 -1.0000 3047963 1582821081.30 151.5176 60.0033 32.0000 1.9815 1.9822 417.4983 417.6928 0.0292 -1.0000 -1.0000 3048025 1582821081.40 151.5176 60.0033 32.0000 1.9821 1.9829 417.5301 417.7253 0.0293 -1.0000 -1.0000 3048166 1582821081.50 151.5176 60.0033 32.0000 1.9817 1.9825 417.4079 417.6026 0.0293 -1.0000 -1.0000 3048244 1582821081.60 151.5029 60.0033 32.0000 1.9827 1.9834 417.2576 417.4516 0.0292 -1.0000 -1.0000 3048322 1582821081.70 151.4325 60.0033 32.0000 1.9823 1.9831 417.5023 417.6971 0.0293 -1.0000 -1.0000 3048385 1582821081.80 151.4325 60.0033 32.0000 1.9816 1.9824 417.5280 417.7236 0.0295 -1.0000 -1.0000 3048447 1582821081.90 151.4325 60.0033 32.0000 1.9821 1.9829 417.4031 417.5984 0.0293 -1.0000 -1.0000 3048635 1582821082.00 151.4325 60.0033 32.0000 1.9825 1.9832 417.2667 417.4619 0.0293 -1.0000 -1.0000 3048697 1582821082.10 151.4325 60.0033 32.0000 1.9827 1.9835 417.4158 417.6100 0.0293 -1.0000 -1.0000 3048776 1582821082.20 151.5171 60.0033 32.0000 1.9820 1.9828 417.5581 417.7531 0.0293 -1.0000 -1.0000 3048822 1582821082.30 151.5171 60.0033 32.0000 1.9817 1.9825 417.4642 417.6588 0.0293 -1.0000 -1.0000 3048900 1582821082.40 151.5171 60.0033 32.0000 1.9826 1.9833 417.3259 417.5211 0.0294 -1.0000 -1.0000 3049900 1582821082.50 151.5171 60.0033 32.0000 1.9829 1.9837 417.3056 417.5010 0.0293 -1.0000 -1.0000 3049963 1582821082.60 151.5171 60.0033 32.0000 1.9820 1.9828 417.4560 417.6508 0.0293 -1.0000 -1.0000 3050025 1582821082.70 151.5131 60.0033 32.0000 1.9815 1.9823 417.5763 417.7703 0.0291 -1.0000 -1.0000 3050088 1582821082.80 151.5093 60.0033 32.0000 1.9818 1.9826 417.4207 417.6149 0.0292 -1.0000 -1.0000 3050166 1582821082.90 151.5093 60.0033 32.0000 1.9829 1.9837 417.3294 417.5243 0.0294 -1.0000 -1.0000 3050213 1582821083.00 151.5093 60.0033 32.0000 1.9831 1.9838 417.2709 417.4661 0.0294 -1.0000 -1.0000 3050291 1582821083.10 151.5093 60.0033 32.0000 1.9822 1.9830 417.5049 417.7005 0.0294 -1.0000 -1.0000 3050353 1582821083.20 151.5093 60.0033 32.0000 1.9812 1.9820 417.5420 417.7372 0.0294 -1.0000 -1.0000 3050416 1582821083.30 151.5093 60.0033 32.0000 1.9819 1.9826 417.4829 417.6770 0.0291 -1.0000 -1.0000 3050494 1582821083.40 151.5093 60.0033 32.0000 1.9825 1.9833 417.3195 417.5141 0.0293 -1.0000 -1.0000 3050557 1582821083.50 151.5093 60.0033 32.0000 1.9823 1.9830 417.4613 417.6563 0.0293 -1.0000 -1.0000 3050635 1582821083.60 151.5093 60.0033 32.0000 1.9818 1.9826 417.5626 417.7575 0.0293 -1.0000 -1.0000 3050697 1582821083.70 151.5093 60.0033 32.0000 1.9823 1.9830 417.5438 417.7378 0.0291 -1.0000 -1.0000 3050760 1582821083.80 151.5225 60.0033 32.0000 1.9831 1.9839 417.4371 417.6307 0.0292 -1.0000 -1.0000 3050822 1582821083.90 151.5295 60.0033 32.0000 1.9830 1.9838 417.3264 417.5200 0.0291 -1.0000 -1.0000 3050900 1582821084.00 151.5295 60.0033 32.0000 1.9830 1.9838 417.2447 417.4399 0.0294 -1.0000 -1.0000 3050963 1582821084.10 151.5295 60.0033 32.0000 1.9825 1.9832 417.4224 417.6163 0.0292 -1.0000 -1.0000 3051025 1582821084.20 151.5295 60.0033 32.0000 1.9827 1.9835 417.5610 417.7558 0.0293 -1.0000 -1.0000 3051088 1582821084.30 151.5295 60.0033 32.0000 1.9826 1.9834 417.3368 417.5314 0.0292 -1.0000 -1.0000 3051182 1582821084.40 151.5110 60.0033 32.0000 1.9837 1.9844 417.3343 417.5291 0.0294 -1.0000 -1.0000 3051260 1582821084.50 151.5110 60.0033 32.0000 1.9833 1.9841 417.3672 417.5629 0.0293 -1.0000 -1.0000 3051635 1582821084.60 151.5110 60.0033 32.0000 1.9821 1.9829 417.4594 417.6541 0.0293 -1.0000 -1.0000 3051697 1582821084.70 151.5110 60.0033 32.0000 1.9820 1.9827 417.4974 417.6932 0.0295 -1.0000 -1.0000 3051775 1582821084.80 151.5110 60.0033 32.0000 1.9832 1.9839 417.4531 417.6484 0.0293 -1.0000 -1.0000 3051838 1582821084.90 151.5370 60.0037 32.0000 1.9823 1.9831 417.3990 417.5928 0.0292 -1.0000 -1.0000 3051900 1582821085.00 151.5392 60.0037 32.0000 1.9821 1.9828 417.4199 417.6142 0.0292 -1.0000 -1.0000 3052650 1582821085.10 151.5392 60.0037 32.0000 1.9823 1.9831 417.4850 417.6798 0.0293 -1.0000 -1.0000 3052713 1582821085.20 151.5392 60.0037 32.0000 1.9813 1.9821 417.5960 417.7907 0.0293 -1.0000 -1.0000 3052776 1582821085.30 151.5392 60.0037 32.0000 1.9824 1.9832 417.5857 417.7801 0.0292 -1.0000 -1.0000 3052854 1582821085.40 151.5392 60.0037 32.0000 1.9833 1.9841 417.3926 417.5883 0.0293 -1.0000 -1.0000 3052916 1582821085.50 151.5463 60.0037 32.0000 1.9830 1.9838 417.4009 417.5945 0.0291 -1.0000 -1.0000 3052979 1582821085.60 151.5463 60.0037 32.0000 1.9830 1.9838 417.4804 417.6751 0.0293 -1.0000 -1.0000 3053057 1582821085.70 151.5463 60.0037 32.0000 1.9821 1.9828 417.6109 417.8060 0.0293 -1.0000 -1.0000 3053104 1582821085.80 151.5463 60.0037 32.0000 1.9830 1.9838 417.3261 417.5210 0.0293 -1.0000 -1.0000 3053182 1582821085.90 151.5463 60.0037 32.0000 1.9830 1.9837 417.3335 417.5283 0.0293 -1.0000 -1.0000 3053244 1582821086.00 151.4806 60.0037 32.0000 1.9828 1.9836 417.4570 417.6515 0.0292 -1.0000 -1.0000 3053307 1582821086.10 151.4806 60.0037 32.0000 1.9823 1.9831 417.5226 417.7175 0.0293 -1.0000 -1.0000 3053385 1582821086.20 151.4806 60.0037 32.0000 1.9822 1.9829 417.5818 417.7765 0.0293 -1.0000 -1.0000 3053447 1582821086.30 151.4806 60.0037 32.0000 1.9828 1.9836 417.3954 417.5901 0.0293 -1.0000 -1.0000 3053510 1582821086.40 151.4806 60.0037 32.0000 1.9828 1.9836 417.2908 417.4861 0.0294 -1.0000 -1.0000 3053588 1582821086.50 151.4806 60.0037 32.0000 1.9826 1.9834 417.4022 417.5959 0.0291 -1.0000 -1.0000 3053650 1582821086.60 151.5417 60.0037 32.0000 1.9815 1.9823 417.6212 417.8154 0.0292 -1.0000 -1.0000 3053713 1582821086.70 151.5417 60.0037 32.0000 1.9821 1.9828 417.5817 417.7763 0.0293 -1.0000 -1.0000 3053775 1582821086.80 151.5417 60.0037 32.0000 1.9822 1.9829 417.3837 417.5779 0.0293 -1.0000 -1.0000 3053838 1582821086.90 151.5417 60.0037 32.0000 1.9818 1.9826 417.3905 417.5860 0.0293 -1.0000 -1.0000 3053900 1582821087.00 151.5417 60.0037 32.0000 1.9821 1.9828 417.6801 417.8751 0.0293 -1.0000 -1.0000 3053978 1582821087.10 151.5417 60.0037 32.0000 1.9819 1.9826 417.5395 417.7345 0.0293 -1.0000 -1.0000 3054150 1582821087.20 151.5154 60.0037 32.0000 1.9824 1.9831 417.4170 417.6112 0.0292 -1.0000 -1.0000 3054213 1582821087.30 151.5154 60.0037 32.0000 1.9823 1.9831 417.3208 417.5156 0.0293 -1.0000 -1.0000 3054291 1582821087.40 151.5154 60.0037 32.0000 1.9827 1.9834 417.3668 417.5613 0.0292 -1.0000 -1.0000 3054353 1582821087.50 151.5154 60.0037 32.0000 1.9820 1.9828 417.5264 417.7200 0.0291 -1.0000 -1.0000 3054416 1582821087.60 151.5154 60.0037 32.0000 1.9824 1.9832 417.5620 417.7558 0.0291 -1.0000 -1.0000 3054478 1582821087.70 151.5274 60.0037 32.0000 1.9822 1.9830 417.4564 417.6505 0.0293 -1.0000 -1.0000 3054541 1582821087.80 151.5370 60.0037 32.0000 1.9827 1.9834 417.3569 417.5521 0.0294 -1.0000 -1.0000 3054619 1582821087.90 151.5370 60.0037 32.0000 1.9826 1.9833 417.4007 417.5955 0.0293 -1.0000 -1.0000 3054682 1582821088.00 151.5370 60.0037 32.0000 1.9824 1.9832 417.4348 417.6292 0.0291 -1.0000 -1.0000 3054744 1582821088.10 151.5370 60.0037 32.0000 1.9820 1.9828 417.5083 417.7026 0.0293 -1.0000 -1.0000 3055213 1582821088.20 151.5370 60.0037 32.0000 1.9827 1.9835 417.5180 417.7132 0.0293 -1.0000 -1.0000 3055276 1582821088.30 151.5417 60.0037 32.0000 1.9834 1.9842 417.3711 417.5647 0.0291 -1.0000 -1.0000 3055338 1582821088.40 151.5417 60.0037 32.0000 1.9830 1.9837 417.3476 417.5418 0.0293 -1.0000 -1.0000 3055416 1582821088.50 151.5417 60.0037 32.0000 1.9828 1.9835 417.5258 417.7204 0.0293 -1.0000 -1.0000 3055479 1582821088.60 151.5417 60.0037 32.0000 1.9818 1.9826 417.5888 417.7834 0.0292 -1.0000 -1.0000 3055666 1582821088.70 151.5417 60.0037 32.0000 1.9819 1.9826 417.5082 417.7030 0.0293 -1.0000 -1.0000 3055728 1582821088.80 151.5417 60.0037 32.0000 1.9838 1.9845 417.4197 417.6136 0.0291 -1.0000 -1.0000 3055791 1582821088.90 151.5417 60.0037 32.0000 1.9833 1.9841 417.3118 417.5050 0.0291 -1.0000 -1.0000 3055853 1582821089.00 151.5417 60.0037 32.0000 1.9830 1.9838 417.5333 417.7275 0.0291 -1.0000 -1.0000 3055932 1582821089.10 151.5417 60.0037 32.0000 1.9825 1.9832 417.6046 417.7981 0.0291 -1.0000 -1.0000 3056166 1582821089.20 151.5417 60.0037 32.0000 1.9824 1.9832 417.6039 417.7974 0.0292 -1.0000 -1.0000 3056228 1582821089.30 151.5417 60.0037 32.0000 1.9829 1.9837 417.4280 417.6227 0.0292 -1.0000 -1.0000 3056291 1582821089.40 151.4815 60.0037 32.0000 1.9832 1.9840 417.5007 417.6947 0.0291 -1.0000 -1.0000 3056353 1582821089.50 151.4815 60.0037 32.0000 1.9823 1.9830 417.5895 417.7837 0.0292 -1.0000 -1.0000 3056432 1582821089.60 151.4815 60.0037 32.0000 1.9819 1.9826 417.5390 417.7331 0.0291 -1.0000 -1.0000 3056682 1582821089.70 151.4815 60.0037 32.0000 1.9826 1.9833 417.4442 417.6380 0.0291 -1.0000 -1.0000 3056744 1582821089.80 151.4815 60.0037 32.0000 1.9824 1.9832 417.3207 417.5154 0.0293 -1.0000 -1.0000 3056807 1582821089.90 151.4815 60.0037 32.0000 1.9823 1.9830 417.3056 417.4997 0.0292 -1.0000 -1.0000 3056869 1582821090.00 151.4697 60.0035 32.0000 1.9823 1.9830 417.5147 417.7091 0.0292 -1.0000 -1.0000 3056932 1582821090.10 151.4569 60.0034 32.0000 1.9822 1.9830 417.6651 417.8598 0.0293 -1.0000 -1.0000 3057135 1582821090.20 151.4569 60.0034 32.0000 1.9816 1.9824 417.4915 417.6858 0.0292 -1.0000 -1.0000 3057197 1582821090.30 151.4569 60.0034 32.0000 1.9822 1.9829 417.4147 417.6093 0.0293 -1.0000 -1.0000 3057260 1582821090.40 151.4569 60.0034 32.0000 1.9822 1.9830 417.4080 417.6023 0.0292 -1.0000 -1.0000 3057338 1582821090.50 151.4569 60.0034 32.0000 1.9819 1.9826 417.6092 417.8035 0.0292 -1.0000 -1.0000 3057400 1582821090.60 151.4569 60.0034 32.0000 1.9821 1.9829 417.5210 417.7148 0.0291 -1.0000 -1.0000 3058182 1582821090.70 151.4569 60.0034 32.0000 1.9830 1.9837 417.4891 417.6826 0.0291 -1.0000 -1.0000 3058244 1582821090.80 151.4777 60.0034 32.0000 1.9821 1.9828 417.3565 417.5502 0.0291 -1.0000 -1.0000 3058307 1582821090.90 151.4777 60.0034 32.0000 1.9821 1.9829 417.4723 417.6665 0.0292 -1.0000 -1.0000 3058369 1582821091.00 151.4777 60.0034 32.0000 1.9829 1.9837 417.5473 417.7412 0.0292 -1.0000 -1.0000 3058447 1582821091.10 151.4777 60.0034 32.0000 1.9820 1.9828 417.5294 417.7238 0.0292 -1.0000 -1.0000 3058572 1582821091.20 151.4777 60.0034 32.0000 1.9828 1.9836 417.3259 417.5196 0.0292 -1.0000 -1.0000 3058635 1582821091.30 151.4990 60.0034 32.0000 1.9828 1.9836 417.2856 417.4799 0.0291 -1.0000 -1.0000 3058713 1582821091.40 151.5144 60.0034 32.0000 1.9824 1.9831 417.4507 417.6450 0.0293 -1.0000 -1.0000 3058775 1582821091.50 151.5144 60.0034 32.0000 1.9822 1.9829 417.6123 417.8064 0.0292 -1.0000 -1.0000 3058853 1582821091.60 151.5144 60.0034 32.0000 1.9832 1.9839 417.3458 417.5410 0.0294 -1.0000 -1.0000 3058916 1582821091.70 151.5144 60.0034 32.0000 1.9825 1.9833 417.3706 417.5655 0.0292 -1.0000 -1.0000 3058978 1582821091.80 151.5144 60.0034 32.0000 1.9829 1.9837 417.4829 417.6773 0.0292 -1.0000 -1.0000 3059057 1582821091.90 151.5144 60.0034 32.0000 1.9830 1.9838 417.5992 417.7938 0.0293 -1.0000 -1.0000 3059119 1582821092.00 151.5144 60.0034 32.0000 1.9825 1.9833 417.6463 417.8413 0.0293 -1.0000 -1.0000 3059182 1582821092.10 151.5144 60.0034 32.0000 1.9828 1.9836 417.6213 417.8158 0.0292 -1.0000 -1.0000 3059260 1582821092.20 151.5144 60.0034 32.0000 1.9825 1.9833 417.5422 417.7371 0.0292 -1.0000 -1.0000 3059322 1582821092.30 151.5144 60.0034 32.0000 1.9835 1.9843 417.4008 417.5947 0.0292 -1.0000 -1.0000 3059385 1582821092.40 151.4376 60.0034 32.0000 1.9829 1.9837 417.4391 417.6339 0.0293 -1.0000 -1.0000 3059463 1582821092.50 151.4376 60.0034 32.0000 1.9823 1.9831 417.5945 417.7892 0.0292 -1.0000 -1.0000 3059525 1582821092.60 151.4376 60.0034 32.0000 1.9827 1.9835 417.5950 417.7889 0.0292 -1.0000 -1.0000 3059588 1582821092.70 151.4376 60.0034 32.0000 1.9830 1.9838 417.4773 417.6714 0.0292 -1.0000 -1.0000 3059650 1582821092.80 151.4376 60.0034 32.0000 1.9828 1.9836 417.4775 417.6718 0.0292 -1.0000 -1.0000 3059713 1582821092.90 151.4462 60.0034 32.0000 1.9815 1.9823 417.6381 417.8327 0.0293 -1.0000 -1.0000 3059775 1582821093.00 151.4844 60.0034 32.0000 1.9829 1.9837 417.6525 417.8477 0.0292 -1.0000 -1.0000 3059853 1582821093.10 151.4844 60.0034 32.0000 1.9830 1.9837 417.5718 417.7663 0.0292 -1.0000 -1.0000 3059916 1582821093.20 151.4844 60.0034 32.0000 1.9836 1.9844 417.3873 417.5820 0.0293 -1.0000 -1.0000 3059978 1582821093.30 151.4844 60.0034 32.0000 1.9830 1.9838 417.3912 417.5857 0.0292 -1.0000 -1.0000 3100057 1582821093.40 151.4844 60.0034 32.0000 1.9833 1.9841 417.5209 417.7149 0.0292 -1.0000 -1.0000 3100119 1582821093.50 151.4538 60.0034 32.0000 1.9819 1.9827 417.6328 417.8276 0.0292 -1.0000 -1.0000 3100182 1582821093.60 151.4538 60.0034 32.0000 1.9831 1.9839 417.6072 417.8022 0.0293 -1.0000 -1.0000 3100244 1582821093.70 151.4538 60.0034 32.0000 1.9833 1.9840 417.5400 417.7348 0.0293 -1.0000 -1.0000 3100432 1582821093.80 151.4538 60.0034 32.0000 1.9834 1.9842 417.4765 417.6714 0.0293 -1.0000 -1.0000 3100510 1582821093.90 151.4538 60.0034 32.0000 1.9832 1.9840 417.5354 417.7301 0.0292 -1.0000 -1.0000 3100572 1582821094.00 151.4529 60.0034 32.0000 1.9823 1.9831 417.7007 417.8959 0.0294 -1.0000 -1.0000 3100635 1582821094.10 151.4044 60.0034 32.0000 1.9828 1.9836 417.5929 417.7865 0.0292 -1.0000 -1.0000 3100697 1582821094.20 151.4044 60.0034 32.0000 1.9835 1.9842 417.4427 417.6374 0.0293 -1.0000 -1.0000 3100775 1582821094.30 151.4044 60.0034 32.0000 1.9824 1.9832 417.4386 417.6324 0.0291 -1.0000 -1.0000 3101150 1582821094.40 151.4044 60.0034 32.0000 1.9826 1.9834 417.5267 417.7210 0.0292 -1.0000 -1.0000 3101213 1582821094.50 151.4044 60.0034 32.0000 1.9825 1.9833 417.6609 417.8557 0.0293 -1.0000 -1.0000 3101275 1582821094.60 151.4456 60.0030 32.0000 1.9825 1.9832 417.4821 417.6766 0.0292 -1.0000 -1.0000 3101338 1582821094.70 151.4456 60.0030 32.0000 1.9829 1.9837 417.3864 417.5819 0.0294 -1.0000 -1.0000 3101416 1582821094.80 151.4456 60.0030 32.0000 1.9829 1.9837 417.4568 417.6506 0.0291 -1.0000 -1.0000 3101713 1582821094.90 151.4456 60.0030 32.0000 1.9830 1.9837 417.4971 417.6909 0.0292 -1.0000 -1.0000 3101775 1582821095.00 151.4456 60.0030 32.0000 1.9831 1.9839 417.6129 417.8079 0.0293 -1.0000 -1.0000 3101853 1582821095.10 151.4375 60.0030 32.0000 1.9839 1.9846 417.4958 417.6907 0.0293 -1.0000 -1.0000 3101900 1582821095.20 151.4335 60.0030 32.0000 1.9835 1.9842 417.3628 417.5581 0.0293 -1.0000 -1.0000 3101978 1582821095.30 151.4335 60.0030 32.0000 1.9832 1.9840 417.4055 417.5997 0.0292 -1.0000 -1.0000 3102182 1582821095.40 151.4335 60.0030 32.0000 1.9826 1.9834 417.5722 417.7651 0.0290 -1.0000 -1.0000 3102244 1582821095.50 151.4335 60.0030 32.0000 1.9818 1.9825 417.5605 417.7547 0.0292 -1.0000 -1.0000 3102307 1582821095.60 151.4335 60.0030 32.0000 1.9823 1.9830 417.4735 417.6676 0.0291 -1.0000 -1.0000 3102369 1582821095.70 151.4563 60.0030 32.0000 1.9832 1.9840 417.3229 417.5165 0.0291 -1.0000 -1.0000 3102432 1582821095.80 151.4563 60.0030 32.0000 1.9833 1.9841 417.5135 417.7075 0.0292 -1.0000 -1.0000 3102666 1582821095.90 151.4535 60.0030 32.0000 1.9830 1.9838 417.5446 417.7384 0.0291 -1.0000 -1.0000 3102728 1582821096.00 151.4535 60.0030 32.0000 1.9832 1.9839 417.5994 417.7932 0.0292 -1.0000 -1.0000 3102791 1582821096.10 151.4535 60.0030 32.0000 1.9833 1.9841 417.5868 417.7808 0.0292 -1.0000 -1.0000 3102869 1582821096.20 151.4380 60.0030 32.0000 1.9828 1.9835 417.4883 417.6825 0.0292 -1.0000 -1.0000 3102932 1582821096.30 151.4368 60.0030 32.0000 1.9826 1.9834 417.5576 417.7518 0.0292 -1.0000 -1.0000 3103213 1582821096.40 151.4368 60.0030 32.0000 1.9825 1.9832 417.5206 417.7146 0.0292 -1.0000 -1.0000 3103276 1582821096.50 151.4368 60.0030 32.0000 1.9826 1.9833 417.4831 417.6773 0.0292 -1.0000 -1.0000 3103338 1582821096.60 151.4368 60.0030 32.0000 1.9835 1.9843 417.3758 417.5699 0.0293 -1.0000 -1.0000 3103401 1582821096.70 151.4368 60.0030 32.0000 1.9832 1.9840 417.4859 417.6808 0.0292 -1.0000 -1.0000 3103479 1582821096.80 151.4715 60.0030 32.0000 1.9826 1.9834 417.4576 417.6521 0.0292 -1.0000 -1.0000 3103650 1582821096.90 151.4715 60.0030 32.0000 1.9820 1.9827 417.5487 417.7428 0.0292 -1.0000 -1.0000 3103713 1582821097.00 151.4715 60.0030 32.0000 1.9833 1.9841 417.4460 417.6399 0.0291 -1.0000 -1.0000 3103791 1582821097.10 151.4715 60.0030 32.0000 1.9835 1.9843 417.4025 417.5963 0.0291 -1.0000 -1.0000 3103854 1582821097.20 151.4715 60.0030 32.0000 1.9827 1.9835 417.3208 417.5144 0.0292 -1.0000 -1.0000 3103916 1582821097.30 151.4563 60.0030 32.0000 1.9830 1.9838 417.4853 417.6797 0.0292 -1.0000 -1.0000 3104197 1582821097.40 151.4563 60.0030 32.0000 1.9830 1.9837 417.5324 417.7276 0.0294 -1.0000 -1.0000 3104260 1582821097.50 151.4563 60.0030 32.0000 1.9834 1.9842 417.4032 417.5975 0.0292 -1.0000 -1.0000 3104338 1582821097.60 151.4563 60.0030 32.0000 1.9835 1.9843 417.3708 417.5656 0.0293 -1.0000 -1.0000 3104401 1582821097.70 151.4563 60.0030 32.0000 1.9819 1.9827 417.5419 417.7360 0.0291 -1.0000 -1.0000 3104463 1582821097.80 151.4690 60.0030 32.0000 1.9827 1.9835 417.5979 417.7915 0.0291 -1.0000 -1.0000 3104525 1582821097.90 151.4730 60.0030 32.0000 1.9821 1.9828 417.5359 417.7307 0.0293 -1.0000 -1.0000 3104713 1582821098.00 151.4730 60.0030 32.0000 1.9836 1.9844 417.4116 417.6063 0.0293 -1.0000 -1.0000 3104776 1582821098.10 151.4730 60.0030 32.0000 1.9832 1.9840 417.4258 417.6204 0.0292 -1.0000 -1.0000 3104838 1582821098.20 151.4730 60.0030 32.0000 1.9827 1.9835 417.5657 417.7599 0.0292 -1.0000 -1.0000 3104901 1582821098.30 151.4730 60.0030 32.0000 1.9823 1.9831 417.6753 417.8699 0.0293 -1.0000 -1.0000 3104963 1582821098.40 151.4370 60.0030 32.0000 1.9831 1.9838 417.5403 417.7352 0.0293 -1.0000 -1.0000 3106025 1582821098.50 151.4370 60.0030 32.0000 1.9832 1.9840 417.4507 417.6447 0.0291 -1.0000 -1.0000 3106088 1582821098.60 151.4370 60.0030 32.0000 1.9831 1.9838 417.5265 417.7208 0.0292 -1.0000 -1.0000 3106150 1582821098.70 151.4370 60.0030 32.0000 1.9830 1.9838 417.5468 417.7411 0.0292 -1.0000 -1.0000 3106213 1582821098.80 151.4370 60.0030 32.0000 1.9832 1.9840 417.5308 417.7256 0.0292 -1.0000 -1.0000 3106275 1582821098.90 151.4759 60.0030 32.0000 1.9830 1.9838 417.4379 417.6330 0.0293 -1.0000 -1.0000 3106338 1582821099.00 151.4759 60.0030 32.0000 1.9829 1.9837 417.4395 417.6351 0.0294 -1.0000 -1.0000 3106416 1582821099.10 151.4759 60.0030 32.0000 1.9827 1.9835 417.6051 417.8009 0.0295 -1.0000 -1.0000 3106478 1582821099.20 151.4759 60.0030 32.0000 1.9828 1.9835 417.5348 417.7295 0.0292 -1.0000 -1.0000 3106541 1582821099.30 151.4759 60.0030 32.0000 1.9830 1.9838 417.3221 417.5177 0.0294 -1.0000 -1.0000 3106619 1582821099.40 151.4759 60.0030 32.0000 1.9834 1.9841 417.4090 417.6033 0.0292 -1.0000 -1.0000 3106682 1582821099.50 151.4759 60.0030 32.0000 1.9831 1.9838 417.5662 417.7600 0.0291 -1.0000 -1.0000 3106744 1582821099.60 151.4759 60.0030 32.0000 1.9821 1.9828 417.5282 417.7222 0.0292 -1.0000 -1.0000 3106807 1582821099.70 151.4759 60.0030 32.0000 1.9825 1.9833 417.3234 417.5187 0.0294 -1.0000 -1.0000 3106869 1582821099.80 151.4759 60.0030 32.0000 1.9828 1.9835 417.3797 417.5743 0.0292 -1.0000 -1.0000 3106947 1582821099.90 151.4759 60.0030 32.0000 1.9825 1.9832 417.5091 417.7038 0.0293 -1.0000 -1.0000 3107010 1582821100.00 151.4428 60.0033 32.0000 1.9827 1.9835 417.5786 417.7734 0.0292 -1.0000 -1.0000 3107072 1582821100.10 151.4428 60.0033 32.0000 1.9832 1.9840 417.4651 417.6585 0.0291 -1.0000 -1.0000 3107151 1582821100.20 151.4428 60.0033 32.0000 1.9833 1.9841 417.3890 417.5830 0.0292 -1.0000 -1.0000 3107213 1582821100.30 151.4428 60.0033 32.0000 1.9825 1.9833 417.3602 417.5551 0.0293 -1.0000 -1.0000 3107276 1582821100.40 151.4585 60.0033 32.0000 1.9827 1.9834 417.4171 417.6107 0.0291 -1.0000 -1.0000 3107338 1582821100.50 151.5490 60.0033 32.0000 1.9823 1.9831 417.4854 417.6800 0.0293 -1.0000 -1.0000 3107401 1582821100.60 151.5490 60.0033 32.0000 1.9820 1.9827 417.4596 417.6556 0.0294 -1.0000 -1.0000 3107463 1582821100.70 151.5490 60.0033 32.0000 1.9823 1.9831 417.4449 417.6387 0.0291 -1.0000 -1.0000 3107541 1582821100.80 151.5490 60.0033 32.0000 1.9821 1.9829 417.4113 417.6053 0.0293 -1.0000 -1.0000 3107604 1582821100.90 151.5490 60.0033 32.0000 1.9818 1.9825 417.4905 417.6852 0.0292 -1.0000 -1.0000 3107666 1582821101.00 151.5490 60.0033 32.0000 1.9825 1.9832 417.5916 417.7863 0.0293 -1.0000 -1.0000 3107744 1582821101.10 151.5490 60.0033 32.0000 1.9829 1.9836 417.4557 417.6506 0.0293 -1.0000 -1.0000 3107807 1582821101.20 151.5490 60.0033 32.0000 1.9834 1.9842 417.3412 417.5360 0.0293 -1.0000 -1.0000 3107869 1582821101.30 151.5490 60.0033 32.0000 1.9828 1.9836 417.3798 417.5740 0.0292 -1.0000 -1.0000 3107932 1582821101.40 151.5490 60.0033 32.0000 1.9824 1.9831 417.4803 417.6750 0.0293 -1.0000 -1.0000 3107994 1582821101.50 151.5490 60.0033 32.0000 1.9825 1.9833 417.5733 417.7679 0.0292 -1.0000 -1.0000 3108447 1582821101.60 151.5795 60.0033 32.0000 1.9829 1.9837 417.3716 417.5656 0.0292 -1.0000 -1.0000 3108510 1582821101.70 151.5767 60.0033 32.0000 1.9828 1.9835 417.3974 417.5917 0.0292 -1.0000 -1.0000 3108572 1582821101.80 151.5526 60.0033 32.0000 1.9821 1.9829 417.4805 417.6751 0.0292 -1.0000 -1.0000 3108650 1582821101.90 151.5526 60.0033 32.0000 1.9821 1.9828 417.5083 417.7019 0.0291 -1.0000 -1.0000 3108713 1582821102.00 151.5526 60.0033 32.0000 1.9828 1.9835 417.4202 417.6139 0.0292 -1.0000 -1.0000 3108932 1582821102.10 151.5526 60.0033 32.0000 1.9823 1.9831 417.4127 417.6070 0.0292 -1.0000 -1.0000 3109010 1582821102.20 151.5526 60.0033 32.0000 1.9816 1.9824 417.5079 417.7021 0.0292 -1.0000 -1.0000 3109072 1582821102.30 151.5378 60.0033 32.0000 1.9818 1.9826 417.5818 417.7779 0.0295 -1.0000 -1.0000 3109135 1582821102.40 151.5378 60.0033 32.0000 1.9825 1.9833 417.4277 417.6227 0.0293 -1.0000 -1.0000 3109197 1582821102.50 151.5378 60.0033 32.0000 1.9835 1.9842 417.3631 417.5582 0.0293 -1.0000 -1.0000 3109978 1582821102.60 151.5378 60.0033 32.0000 1.9835 1.9843 417.3643 417.5597 0.0294 -1.0000 -1.0000 3110041 1582821102.70 151.5378 60.0033 32.0000 1.9826 1.9834 417.3439 417.5382 0.0292 -1.0000 -1.0000 3110103 1582821102.80 151.5140 60.0033 32.0000 1.9823 1.9830 417.6303 417.8244 0.0292 -1.0000 -1.0000 3110166 1582821102.90 151.4995 60.0033 32.0000 1.9831 1.9839 417.4723 417.6668 0.0293 -1.0000 -1.0000 3110228 1582821103.00 151.4995 60.0033 32.0000 1.9831 1.9838 417.3684 417.5630 0.0292 -1.0000 -1.0000 3110307 1582821103.10 151.4995 60.0033 32.0000 1.9834 1.9842 417.3973 417.5919 0.0293 -1.0000 -1.0000 3110369 1582821103.20 151.4995 60.0033 32.0000 1.9822 1.9830 417.5474 417.7425 0.0293 -1.0000 -1.0000 3110432 1582821103.30 151.4995 60.0033 32.0000 1.9828 1.9835 417.4289 417.6233 0.0292 -1.0000 -1.0000 3110510 1582821103.40 151.5004 60.0033 32.0000 1.9830 1.9838 417.3437 417.5389 0.0294 -1.0000 -1.0000 3110572 1582821103.50 151.5004 60.0033 32.0000 1.9829 1.9836 417.4814 417.6763 0.0293 -1.0000 -1.0000 3110635 1582821103.60 151.5004 60.0033 32.0000 1.9822 1.9830 417.5982 417.7928 0.0292 -1.0000 -1.0000 3110697 1582821103.70 151.5004 60.0033 32.0000 1.9819 1.9827 417.4972 417.6919 0.0293 -1.0000 -1.0000 3110760 1582821103.80 151.5004 60.0033 32.0000 1.9828 1.9836 417.4228 417.6175 0.0293 -1.0000 -1.0000 3110838 1582821103.90 151.4850 60.0033 32.0000 1.9821 1.9829 417.3431 417.5375 0.0292 -1.0000 -1.0000 3110901 1582821104.00 151.4682 60.0033 32.0000 1.9828 1.9836 417.3914 417.5867 0.0294 -1.0000 -1.0000 3110963 1582821104.10 151.4682 60.0033 32.0000 1.9826 1.9834 417.4785 417.6730 0.0293 -1.0000 -1.0000 3111041 1582821104.20 151.4515 60.0033 32.0000 1.9824 1.9831 417.5597 417.7546 0.0292 -1.0000 -1.0000 3111104 1582821104.30 151.4322 60.0033 32.0000 1.9832 1.9839 417.3914 417.5862 0.0293 -1.0000 -1.0000 3111166 1582821104.40 151.4322 60.0033 32.0000 1.9836 1.9843 417.3342 417.5295 0.0293 -1.0000 -1.0000 3111228 1582821104.50 151.4322 60.0033 32.0000 1.9828 1.9835 417.5194 417.7141 0.0293 -1.0000 -1.0000 3111307 1582821104.60 151.4322 60.0033 32.0000 1.9827 1.9835 417.5780 417.7727 0.0292 -1.0000 -1.0000 3111416 1582821104.70 151.4322 60.0033 32.0000 1.9827 1.9834 417.4536 417.6482 0.0293 -1.0000 -1.0000 3111494 1582821104.80 151.4322 60.0033 32.0000 1.9838 1.9846 417.3602 417.5551 0.0293 -1.0000 -1.0000 3111557 1582821104.90 151.4322 60.0033 32.0000 1.9827 1.9835 417.3949 417.5897 0.0293 -1.0000 -1.0000 3111619 1582821105.00 151.4322 60.0033 32.0000 1.9825 1.9833 417.6179 417.8126 0.0292 -1.0000 -1.0000 3111697 1582821105.10 151.4460 60.0029 32.0000 1.9824 1.9831 417.5514 417.7465 0.0293 -1.0000 -1.0000 3111947 1582821105.20 151.4460 60.0029 32.0000 1.9827 1.9835 417.4869 417.6814 0.0293 -1.0000 -1.0000 3112010 1582821105.30 151.4460 60.0029 32.0000 1.9831 1.9839 417.3451 417.5393 0.0291 -1.0000 -1.0000 3112103 1582821105.40 151.4460 60.0029 32.0000 1.9829 1.9837 417.4332 417.6281 0.0293 -1.0000 -1.0000 3112166 1582821105.50 151.4460 60.0029 32.0000 1.9824 1.9831 417.5062 417.7009 0.0292 -1.0000 -1.0000 3112244 1582821105.60 151.4460 60.0029 32.0000 1.9829 1.9836 417.5151 417.7094 0.0292 -1.0000 -1.0000 3112666 1582821105.70 151.4246 60.0029 32.0000 1.9828 1.9835 417.3210 417.5156 0.0293 -1.0000 -1.0000 3112728 1582821105.80 151.4246 60.0029 32.0000 1.9822 1.9830 417.3135 417.5079 0.0292 -1.0000 -1.0000 3112807 1582821105.90 151.4246 60.0029 32.0000 1.9821 1.9828 417.5585 417.7528 0.0292 -1.0000 -1.0000 3112869 1582821106.00 151.4246 60.0029 32.0000 1.9824 1.9832 417.4679 417.6618 0.0291 -1.0000 -1.0000 3112932 1582821106.10 151.4246 60.0029 32.0000 1.9831 1.9838 417.3308 417.5247 0.0292 -1.0000 -1.0000 3113166 1582821106.20 151.4246 60.0029 32.0000 1.9830 1.9838 417.3898 417.5844 0.0293 -1.0000 -1.0000 3113228 1582821106.30 151.4246 60.0029 32.0000 1.9824 1.9831 417.4861 417.6811 0.0293 -1.0000 -1.0000 3113291 1582821106.40 151.4246 60.0029 32.0000 1.9822 1.9829 417.5534 417.7469 0.0290 -1.0000 -1.0000 3113369 1582821106.50 151.4246 60.0029 32.0000 1.9831 1.9839 417.4494 417.6439 0.0292 -1.0000 -1.0000 3113432 1582821106.60 151.4246 60.0029 32.0000 1.9830 1.9838 417.4584 417.6529 0.0293 -1.0000 -1.0000 3113651 1582821106.70 151.4246 60.0029 32.0000 1.9818 1.9825 417.4893 417.6835 0.0291 -1.0000 -1.0000 3113728 1582821106.80 151.4843 60.0029 32.0000 1.9825 1.9833 417.6119 417.8055 0.0291 -1.0000 -1.0000 3113791 1582821106.90 151.4843 60.0029 32.0000 1.9824 1.9832 417.5505 417.7455 0.0292 -1.0000 -1.0000 3113853 1582821107.00 151.4843 60.0029 32.0000 1.9836 1.9844 417.3541 417.5483 0.0292 -1.0000 -1.0000 3113932 1582821107.10 151.4843 60.0029 32.0000 1.9833 1.9841 417.2810 417.4751 0.0292 -1.0000 -1.0000 3113994 1582821107.20 151.4843 60.0029 32.0000 1.9834 1.9841 417.4633 417.6574 0.0292 -1.0000 -1.0000 3114057 1582821107.30 151.4507 60.0029 32.0000 1.9825 1.9833 417.5938 417.7882 0.0292 -1.0000 -1.0000 3114119 1582821107.40 151.4507 60.0029 32.0000 1.9829 1.9837 417.4216 417.6165 0.0293 -1.0000 -1.0000 3114182 1582821107.50 151.4507 60.0029 32.0000 1.9832 1.9840 417.3024 417.4951 0.0290 -1.0000 -1.0000 3114260 1582821107.60 151.4507 60.0029 32.0000 1.9830 1.9838 417.3554 417.5498 0.0292 -1.0000 -1.0000 3114447 1582821107.70 151.4507 60.0029 32.0000 1.9825 1.9832 417.4340 417.6281 0.0292 -1.0000 -1.0000 3114510 1582821107.80 151.4558 60.0029 32.0000 1.9828 1.9836 417.4216 417.6156 0.0292 -1.0000 -1.0000 3114572 1582821107.90 151.4664 60.0029 32.0000 1.9840 1.9847 417.3010 417.4964 0.0294 -1.0000 -1.0000 3114650 1582821108.00 151.4664 60.0029 32.0000 1.9835 1.9842 417.3949 417.5898 0.0293 -1.0000 -1.0000 3114713 1582821108.10 151.4664 60.0029 32.0000 1.9833 1.9840 417.5164 417.7111 0.0292 -1.0000 -1.0000 3114947 1582821108.20 151.4664 60.0029 32.0000 1.9819 1.9827 417.5357 417.7289 0.0291 -1.0000 -1.0000 3115010 1582821108.30 151.4664 60.0029 32.0000 1.9821 1.9828 417.5129 417.7081 0.0293 -1.0000 -1.0000 3115072 1582821108.40 151.5020 60.0029 32.0000 1.9829 1.9837 417.4224 417.6167 0.0292 -1.0000 -1.0000 3115135 1582821108.50 151.5020 60.0029 32.0000 1.9831 1.9839 417.3144 417.5087 0.0292 -1.0000 -1.0000 3115197 1582821108.60 151.5020 60.0029 32.0000 1.9830 1.9837 417.4282 417.6218 0.0291 -1.0000 -1.0000 3115260 1582821108.70 151.5020 60.0029 32.0000 1.9824 1.9832 417.4621 417.6560 0.0292 -1.0000 -1.0000 3116197 1582821108.80 151.5020 60.0029 32.0000 1.9827 1.9834 417.5573 417.7517 0.0292 -1.0000 -1.0000 3116260 1582821108.90 151.5022 60.0029 32.0000 1.9837 1.9844 417.3942 417.5884 0.0292 -1.0000 -1.0000 3116322 1582821109.00 151.5023 60.0029 32.0000 1.9831 1.9839 417.5020 417.6958 0.0291 -1.0000 -1.0000 3116400 1582821109.10 151.5023 60.0029 32.0000 1.9834 1.9842 417.4710 417.6650 0.0292 -1.0000 -1.0000 3116463 1582821109.20 151.5023 60.0029 32.0000 1.9834 1.9842 417.5588 417.7537 0.0293 -1.0000 -1.0000 3116525 1582821109.30 151.5023 60.0029 32.0000 1.9831 1.9839 417.4963 417.6914 0.0293 -1.0000 -1.0000 3116603 1582821109.40 151.5023 60.0029 32.0000 1.9833 1.9841 417.4493 417.6446 0.0294 -1.0000 -1.0000 3116666 1582821109.50 151.5145 60.0029 32.0000 1.9833 1.9841 417.3962 417.5909 0.0292 -1.0000 -1.0000 3116744 1582821109.60 151.5145 60.0029 32.0000 1.9833 1.9840 417.4290 417.6228 0.0291 -1.0000 -1.0000 3116807 1582821109.70 151.5145 60.0029 32.0000 1.9830 1.9837 417.4938 417.6877 0.0293 -1.0000 -1.0000 3116869 1582821109.80 151.5145 60.0029 32.0000 1.9825 1.9832 417.5823 417.7780 0.0292 -1.0000 -1.0000 3116947 1582821109.90 151.5145 60.0029 32.0000 1.9822 1.9829 417.5465 417.7418 0.0293 -1.0000 -1.0000 3117010 1582821110.00 151.5481 60.0031 32.0000 1.9830 1.9837 417.4882 417.6825 0.0292 -1.0000 -1.0000 3117072 1582821110.10 151.5511 60.0031 32.0000 1.9829 1.9836 417.4159 417.6096 0.0291 -1.0000 -1.0000 3117135 1582821110.20 151.5511 60.0031 32.0000 1.9830 1.9838 417.5150 417.7088 0.0292 -1.0000 -1.0000 3117197 1582821110.30 151.5511 60.0031 32.0000 1.9820 1.9828 417.5484 417.7433 0.0293 -1.0000 -1.0000 3117260 1582821110.40 151.5511 60.0031 32.0000 1.9822 1.9830 417.4959 417.6901 0.0291 -1.0000 -1.0000 3117338 1582821110.50 151.5511 60.0031 32.0000 1.9837 1.9844 417.3218 417.5158 0.0292 -1.0000 -1.0000 3117401 1582821110.60 151.5511 60.0031 32.0000 1.9836 1.9844 417.2641 417.4572 0.0290 -1.0000 -1.0000 3117463 1582821110.70 151.5478 60.0031 32.0000 1.9832 1.9840 417.3720 417.5653 0.0291 -1.0000 -1.0000 3117541 1582821110.80 151.5478 60.0031 32.0000 1.9831 1.9839 417.6289 417.8231 0.0292 -1.0000 -1.0000 3117604 1582821110.90 151.5478 60.0031 32.0000 1.9824 1.9832 417.4480 417.6424 0.0292 -1.0000 -1.0000 3117666 1582821111.00 151.5478 60.0031 32.0000 1.9831 1.9838 417.3746 417.5692 0.0293 -1.0000 -1.0000 3117744 1582821111.10 151.5478 60.0031 32.0000 1.9834 1.9842 417.3328 417.5271 0.0292 -1.0000 -1.0000 3117807 1582821111.20 151.6087 60.0031 32.0000 1.9831 1.9839 417.2666 417.4599 0.0291 -1.0000 -1.0000 3118728 1582821111.30 151.6087 60.0031 32.0000 1.9824 1.9832 417.3926 417.5872 0.0292 -1.0000 -1.0000 3118807 1582821111.40 151.6087 60.0031 32.0000 1.9827 1.9835 417.5136 417.7078 0.0293 -1.0000 -1.0000 3118901 1582821111.50 151.6087 60.0031 32.0000 1.9831 1.9839 417.4606 417.6550 0.0292 -1.0000 -1.0000 3118979 1582821111.60 151.6087 60.0031 32.0000 1.9833 1.9841 417.3039 417.4990 0.0294 -1.0000 -1.0000 3119041 1582821111.70 151.6087 60.0031 32.0000 1.9831 1.9839 417.2532 417.4479 0.0293 -1.0000 -1.0000 3119104 1582821111.80 151.6087 60.0031 32.0000 1.9832 1.9840 417.4944 417.6881 0.0291 -1.0000 -1.0000 3119166 1582821111.90 151.6087 60.0031 32.0000 1.9824 1.9831 417.5675 417.7610 0.0291 -1.0000 -1.0000 3119228 1582821112.00 151.6087 60.0031 32.0000 1.9810 1.9817 417.4976 417.6912 0.0291 -1.0000 -1.0000 3119307 1582821112.10 151.6087 60.0031 32.0000 1.9817 1.9824 417.3820 417.5760 0.0292 -1.0000 -1.0000 3119385 1582821112.20 151.6087 60.0031 32.0000 1.9830 1.9838 417.3540 417.5473 0.0290 -1.0000 -1.0000 3119447 1582821112.30 151.5785 60.0031 32.0000 1.9827 1.9835 417.3457 417.5392 0.0291 -1.0000 -1.0000 3119510 1582821112.40 151.5717 60.0031 32.0000 1.9831 1.9838 417.4175 417.6113 0.0291 -1.0000 -1.0000 3119588 1582821112.50 151.5717 60.0031 32.0000 1.9825 1.9832 417.5142 417.7081 0.0291 -1.0000 -1.0000 3119650 1582821112.60 151.5717 60.0031 32.0000 1.9827 1.9834 417.3993 417.5939 0.0292 -1.0000 -1.0000 3119697 1582821112.70 151.5717 60.0031 32.0000 1.9834 1.9842 417.4284 417.6217 0.0291 -1.0000 -1.0000 3119775 1582821112.80 151.5704 60.0031 32.0000 1.9828 1.9835 417.3305 417.5240 0.0290 -1.0000 -1.0000 3119838 1582821112.90 151.5530 60.0031 32.0000 1.9827 1.9834 417.4869 417.6809 0.0292 -1.0000 -1.0000 3119900 1582821113.00 151.5530 60.0031 32.0000 1.9822 1.9830 417.5541 417.7475 0.0290 -1.0000 -1.0000 3119978 1582821113.10 151.5530 60.0031 32.0000 1.9831 1.9839 417.6272 417.8209 0.0292 -1.0000 -1.0000 3120041 1582821113.20 151.5530 60.0031 32.0000 1.9831 1.9839 417.4952 417.6889 0.0291 -1.0000 -1.0000 3120103 1582821113.30 151.5530 60.0031 32.0000 1.9827 1.9835 417.2890 417.4835 0.0291 -1.0000 -1.0000 3120947 1582821113.40 151.4517 60.0031 32.0000 1.9837 1.9844 417.3243 417.5180 0.0293 -1.0000 -1.0000 3121010 1582821113.50 151.4517 60.0031 32.0000 1.9826 1.9833 417.4275 417.6227 0.0293 -1.0000 -1.0000 3121072 1582821113.60 151.4517 60.0031 32.0000 1.9828 1.9835 417.3955 417.5890 0.0291 -1.0000 -1.0000 3121151 1582821113.70 151.4517 60.0031 32.0000 1.9830 1.9837 417.3770 417.5719 0.0292 -1.0000 -1.0000 3121213 1582821113.80 151.4517 60.0031 32.0000 1.9837 1.9844 417.3269 417.5206 0.0291 -1.0000 -1.0000 3121276 1582821113.90 151.4514 60.0031 32.0000 1.9837 1.9845 417.3435 417.5375 0.0293 -1.0000 -1.0000 3121338 1582821114.00 151.4505 60.0031 32.0000 1.9829 1.9837 417.5038 417.6984 0.0292 -1.0000 -1.0000 3121401 1582821114.10 151.4505 60.0031 32.0000 1.9819 1.9827 417.5610 417.7551 0.0292 -1.0000 -1.0000 3121479 1582821114.20 151.4505 60.0031 32.0000 1.9823 1.9830 417.5817 417.7759 0.0292 -1.0000 -1.0000 3121541 1582821114.30 151.4505 60.0031 32.0000 1.9838 1.9845 417.4406 417.6346 0.0292 -1.0000 -1.0000 3121604 1582821114.40 151.4505 60.0031 32.0000 1.9837 1.9844 417.3669 417.5604 0.0290 -1.0000 -1.0000 3121682 1582821114.50 151.4505 60.0031 32.0000 1.9834 1.9842 417.4367 417.6318 0.0294 -1.0000 -1.0000 3121744 1582821114.60 151.4505 60.0031 32.0000 1.9825 1.9832 417.5104 417.7054 0.0293 -1.0000 -1.0000 3121807 1582821114.70 151.4505 60.0031 32.0000 1.9831 1.9839 417.4812 417.6756 0.0292 -1.0000 -1.0000 3121885 1582821114.80 151.4505 60.0031 32.0000 1.9831 1.9838 417.3645 417.5587 0.0291 -1.0000 -1.0000 3121947 1582821114.90 151.4505 60.0031 32.0000 1.9837 1.9844 417.3661 417.5605 0.0293 -1.0000 -1.0000 3122010 1582821115.00 151.4505 60.0031 32.0000 1.9836 1.9844 417.3467 417.5412 0.0292 -1.0000 -1.0000 3122088 1582821115.10 151.4755 60.0028 32.0000 1.9832 1.9839 417.4782 417.6722 0.0291 -1.0000 -1.0000 3122150 1582821115.20 151.4823 60.0027 32.0000 1.9831 1.9839 417.5551 417.7488 0.0291 -1.0000 -1.0000 3122213 1582821115.30 151.4823 60.0027 32.0000 1.9835 1.9843 417.4900 417.6840 0.0292 -1.0000 -1.0000 3122275 1582821115.40 151.4823 60.0027 32.0000 1.9842 1.9850 417.3950 417.5895 0.0292 -1.0000 -1.0000 3122478 1582821115.50 151.4823 60.0027 32.0000 1.9832 1.9840 417.3415 417.5350 0.0291 -1.0000 -1.0000 3122557 1582821115.60 151.4827 60.0027 32.0000 1.9823 1.9831 417.3446 417.5377 0.0291 -1.0000 -1.0000 3122619 1582821115.70 151.4929 60.0027 32.0000 1.9821 1.9829 417.5920 417.7861 0.0291 -1.0000 -1.0000 3122682 1582821115.80 151.4929 60.0027 32.0000 1.9824 1.9832 417.5300 417.7248 0.0294 -1.0000 -1.0000 3122760 1582821115.90 151.4929 60.0027 32.0000 1.9827 1.9835 417.3052 417.4998 0.0292 -1.0000 -1.0000 3123010 1582821116.00 151.4929 60.0027 32.0000 1.9834 1.9841 417.3893 417.5837 0.0292 -1.0000 -1.0000 3123072 1582821116.10 151.4929 60.0027 32.0000 1.9826 1.9834 417.4927 417.6870 0.0292 -1.0000 -1.0000 3123151 1582821116.20 151.4356 60.0027 32.0000 1.9828 1.9835 417.4901 417.6840 0.0290 -1.0000 -1.0000 3123213 1582821116.30 151.4356 60.0027 32.0000 1.9838 1.9846 417.4127 417.6068 0.0292 -1.0000 -1.0000 3123276 1582821116.40 151.4356 60.0027 32.0000 1.9838 1.9846 417.3956 417.5903 0.0293 -1.0000 -1.0000 3123494 1582821116.50 151.4356 60.0027 32.0000 1.9830 1.9838 417.4312 417.6251 0.0291 -1.0000 -1.0000 3123557 1582821116.60 151.4356 60.0027 32.0000 1.9818 1.9826 417.5309 417.7258 0.0293 -1.0000 -1.0000 3123619 1582821116.70 151.4356 60.0027 32.0000 1.9825 1.9832 417.6228 417.8173 0.0292 -1.0000 -1.0000 3123682 1582821116.80 151.4356 60.0027 32.0000 1.9820 1.9828 417.5702 417.7639 0.0291 -1.0000 -1.0000 3123744 1582821116.90 151.4356 60.0027 32.0000 1.9826 1.9834 417.4941 417.6881 0.0291 -1.0000 -1.0000 3123932 1582821117.00 151.4356 60.0027 32.0000 1.9831 1.9839 417.5141 417.7079 0.0292 -1.0000 -1.0000 3123994 1582821117.10 151.4356 60.0027 32.0000 1.9822 1.9830 417.6866 417.8818 0.0293 -1.0000 -1.0000 3124057 1582821117.20 151.4339 60.0027 32.0000 1.9826 1.9834 417.5276 417.7222 0.0292 -1.0000 -1.0000 3124119 1582821117.30 151.4339 60.0027 32.0000 1.9835 1.9843 417.5290 417.7231 0.0293 -1.0000 -1.0000 3124197 1582821117.40 151.4383 60.0027 32.0000 1.9836 1.9843 417.4724 417.6674 0.0291 -1.0000 -1.0000 3124447 1582821117.50 151.4394 60.0027 32.0000 1.9829 1.9837 417.5261 417.7196 0.0291 -1.0000 -1.0000 3124525 1582821117.60 151.4394 60.0027 32.0000 1.9822 1.9830 417.5962 417.7916 0.0294 -1.0000 -1.0000 3124588 1582821117.70 151.4394 60.0027 32.0000 1.9827 1.9834 417.4911 417.6867 0.0295 -1.0000 -1.0000 3124650 1582821117.80 151.4394 60.0027 32.0000 1.9830 1.9837 417.3820 417.5769 0.0292 -1.0000 -1.0000 3124728 1582821117.90 151.4432 60.0027 32.0000 1.9829 1.9836 417.4643 417.6575 0.0290 -1.0000 -1.0000 3125182 1582821118.00 151.5094 60.0027 32.0000 1.9827 1.9834 417.5401 417.7345 0.0292 -1.0000 -1.0000 3125244 1582821118.10 151.5094 60.0027 32.0000 1.9826 1.9833 417.6044 417.7986 0.0292 -1.0000 -1.0000 3125322 1582821118.20 151.5094 60.0027 32.0000 1.9833 1.9841 417.4590 417.6530 0.0292 -1.0000 -1.0000 3125385 1582821118.30 151.5094 60.0027 32.0000 1.9830 1.9838 417.4151 417.6095 0.0292 -1.0000 -1.0000 3125447 1582821118.40 151.5094 60.0027 32.0000 1.9819 1.9826 417.5685 417.7635 0.0293 -1.0000 -1.0000 3125525 1582821118.50 151.5094 60.0027 32.0000 1.9829 1.9836 417.5367 417.7310 0.0292 -1.0000 -1.0000 3125588 1582821118.60 151.5094 60.0027 32.0000 1.9836 1.9844 417.4096 417.6040 0.0292 -1.0000 -1.0000 3125682 1582821118.70 151.5094 60.0027 32.0000 1.9829 1.9837 417.4321 417.6268 0.0293 -1.0000 -1.0000 3125775 1582821118.80 151.5094 60.0027 32.0000 1.9830 1.9837 417.5052 417.6997 0.0292 -1.0000 -1.0000 3125838 1582821118.90 151.5094 60.0027 32.0000 1.9825 1.9833 417.6014 417.7957 0.0291 -1.0000 -1.0000 3125916 1582821119.00 151.5094 60.0027 32.0000 1.9833 1.9841 417.4295 417.6238 0.0293 -1.0000 -1.0000 3125994 1582821119.10 151.5094 60.0027 32.0000 1.9831 1.9839 417.3797 417.5735 0.0291 -1.0000 -1.0000 3126057 1582821119.20 151.5956 60.0027 32.0000 1.9823 1.9831 417.5315 417.7259 0.0293 -1.0000 -1.0000 3126119 1582821119.30 151.5443 60.0027 32.0000 1.9809 1.9817 417.5556 417.7499 0.0291 -1.0000 -1.0000 3126197 1582821119.40 151.4827 60.0027 32.0000 1.9824 1.9832 417.3976 417.5919 0.0293 -1.0000 -1.0000 3126260 1582821119.50 151.4827 60.0027 32.0000 1.9836 1.9844 417.3994 417.5946 0.0293 -1.0000 -1.0000 3126697 1582821119.60 151.4827 60.0027 32.0000 1.9828 1.9836 417.5136 417.7080 0.0292 -1.0000 -1.0000 3126760 1582821119.70 151.6145 60.0028 32.0000 1.9824 1.9832 417.5893 417.7838 0.0293 -1.0000 -1.0000 3126822 1582821119.80 151.6145 60.0028 32.0000 1.9831 1.9838 417.5227 417.7162 0.0291 -1.0000 -1.0000 3126916 1582821119.90 151.6145 60.0028 32.0000 1.9835 1.9843 417.3530 417.5473 0.0292 -1.0000 -1.0000 3126979 1582821120.00 151.6145 60.0028 32.0000 1.9838 1.9846 417.3287 417.5234 0.0293 -1.0000 -1.0000 3127041 1582821120.10 151.6145 60.0028 32.0000 1.9829 1.9837 417.2249 417.4202 0.0293 -1.0000 -1.0000 3127119 1582821120.20 151.6145 60.0028 32.0000 1.9819 1.9827 417.5093 417.7037 0.0292 -1.0000 -1.0000 3127182 1582821120.30 151.6145 60.0028 32.0000 1.9824 1.9831 417.5523 417.7468 0.0292 -1.0000 -1.0000 3127244 1582821120.40 151.6145 60.0028 32.0000 1.9833 1.9841 417.4313 417.6256 0.0292 -1.0000 -1.0000 3127307 1582821120.50 151.6145 60.0028 32.0000 1.9834 1.9841 417.3395 417.5332 0.0292 -1.0000 -1.0000 3127728 1582821120.60 151.6145 60.0028 32.0000 1.9828 1.9836 417.5384 417.7328 0.0291 -1.0000 -1.0000 3127791 1582821120.70 151.6145 60.0028 32.0000 1.9821 1.9829 417.5587 417.7522 0.0291 -1.0000 -1.0000 3127853 1582821120.80 151.6145 60.0028 32.0000 1.9832 1.9839 417.4256 417.6195 0.0292 -1.0000 -1.0000 3127916 1582821120.90 151.5207 60.0028 32.0000 1.9829 1.9837 417.2835 417.4780 0.0292 -1.0000 -1.0000 3127978 1582821121.00 151.5207 60.0028 32.0000 1.9830 1.9838 417.4457 417.6397 0.0291 -1.0000 -1.0000 3128166 1582821121.10 151.5207 60.0028 32.0000 1.9821 1.9829 417.5442 417.7376 0.0291 -1.0000 -1.0000 3128228 1582821121.20 151.5284 60.0028 32.0000 1.9823 1.9831 417.4895 417.6837 0.0292 -1.0000 -1.0000 3128291 1582821121.30 151.5284 60.0028 32.0000 1.9834 1.9842 417.3364 417.5310 0.0292 -1.0000 -1.0000 3128369 1582821121.40 151.5284 60.0028 32.0000 1.9827 1.9835 417.3293 417.5236 0.0292 -1.0000 -1.0000 3128447 1582821121.50 151.5260 60.0028 32.0000 1.9822 1.9830 417.4431 417.6370 0.0291 -1.0000 -1.0000 3128525 1582821121.60 151.5260 60.0028 32.0000 1.9821 1.9828 417.5908 417.7846 0.0292 -1.0000 -1.0000 3128588 1582821121.70 151.5260 60.0028 32.0000 1.9821 1.9829 417.3849 417.5795 0.0293 -1.0000 -1.0000 3128650 1582821121.80 151.5260 60.0028 32.0000 1.9822 1.9830 417.3437 417.5378 0.0291 -1.0000 -1.0000 3128728 1582821121.90 151.5260 60.0028 32.0000 1.9818 1.9825 417.4570 417.6510 0.0292 -1.0000 -1.0000 3128791 1582821122.00 151.5629 60.0028 32.0000 1.9817 1.9825 417.5439 417.7387 0.0292 -1.0000 -1.0000 3128963 1582821122.10 151.5677 60.0028 32.0000 1.9821 1.9829 417.5070 417.7010 0.0292 -1.0000 -1.0000 3129025 1582821122.20 151.5677 60.0028 32.0000 1.9829 1.9837 417.3628 417.5561 0.0290 -1.0000 -1.0000 3129088 1582821122.30 151.5677 60.0028 32.0000 1.9826 1.9834 417.3978 417.5907 0.0290 -1.0000 -1.0000 3129151 1582821122.40 151.5677 60.0028 32.0000 1.9828 1.9835 417.4683 417.6626 0.0293 -1.0000 -1.0000 3129228 1582821122.50 151.5677 60.0028 32.0000 1.9825 1.9833 417.5168 417.7109 0.0291 -1.0000 -1.0000 3130057 1582821122.60 151.5677 60.0028 32.0000 1.9827 1.9834 417.3681 417.5626 0.0292 -1.0000 -1.0000 3130166 1582821122.70 151.5677 60.0028 32.0000 1.9832 1.9840 417.3293 417.5230 0.0292 -1.0000 -1.0000 3130291 1582821122.80 151.5677 60.0028 32.0000 1.9826 1.9834 417.3841 417.5786 0.0292 -1.0000 -1.0000 3130353 1582821122.90 151.5677 60.0028 32.0000 1.9827 1.9835 417.4974 417.6916 0.0291 -1.0000 -1.0000 3130416 1582821123.00 151.5677 60.0028 32.0000 1.9824 1.9831 417.5344 417.7277 0.0291 -1.0000 -1.0000 3130494 1582821123.10 151.5627 60.0028 32.0000 1.9829 1.9836 417.3716 417.5654 0.0292 -1.0000 -1.0000 3130557 1582821123.20 151.5415 60.0028 32.0000 1.9823 1.9830 417.3488 417.5430 0.0292 -1.0000 -1.0000 3130619 1582821123.30 151.5415 60.0028 32.0000 1.9816 1.9824 417.4366 417.6322 0.0293 -1.0000 -1.0000 3130697 1582821123.40 151.5415 60.0028 32.0000 1.9828 1.9836 417.5335 417.7265 0.0291 -1.0000 -1.0000 3130760 1582821123.50 151.5415 60.0028 32.0000 1.9827 1.9835 417.4615 417.6560 0.0292 -1.0000 -1.0000 3130822 1582821123.60 151.5415 60.0028 32.0000 1.9827 1.9835 417.3813 417.5770 0.0293 -1.0000 -1.0000 3130885 1582821123.70 151.5280 60.0028 32.0000 1.9826 1.9834 417.4372 417.6308 0.0291 -1.0000 -1.0000 3130947 1582821123.80 151.5280 60.0028 32.0000 1.9823 1.9830 417.4308 417.6253 0.0293 -1.0000 -1.0000 3131025 1582821123.90 151.5280 60.0028 32.0000 1.9824 1.9832 417.6336 417.8282 0.0292 -1.0000 -1.0000 3131088 1582821124.00 151.5280 60.0028 32.0000 1.9826 1.9834 417.5904 417.7850 0.0292 -1.0000 -1.0000 3131151 1582821124.10 151.5280 60.0028 32.0000 1.9827 1.9834 417.3717 417.5660 0.0292 -1.0000 -1.0000 3131228 1582821124.20 151.5250 60.0028 32.0000 1.9819 1.9827 417.4502 417.6438 0.0290 -1.0000 -1.0000 3131291 1582821124.30 151.5243 60.0028 32.0000 1.9821 1.9828 417.5900 417.7838 0.0291 -1.0000 -1.0000 3131354 1582821124.40 151.5604 60.0023 32.0000 1.9819 1.9827 417.5464 417.7405 0.0292 -1.0000 -1.0000 3131416 1582821124.50 151.5476 60.0022 32.0000 1.9821 1.9829 417.4486 417.6435 0.0293 -1.0000 -1.0000 3131479 1582821124.60 151.5476 60.0022 32.0000 1.9828 1.9835 417.3111 417.5047 0.0290 -1.0000 -1.0000 3131541 1582821124.70 151.5476 60.0022 32.0000 1.9832 1.9840 417.2496 417.4426 0.0290 -1.0000 -1.0000 3131619 1582821124.80 151.5476 60.0022 32.0000 1.9829 1.9836 417.4184 417.6123 0.0292 -1.0000 -1.0000 3131682 1582821124.90 151.5476 60.0022 32.0000 1.9822 1.9830 417.5619 417.7562 0.0292 -1.0000 -1.0000 3131744 1582821125.00 151.5476 60.0022 32.0000 1.9828 1.9836 417.5096 417.7049 0.0294 -1.0000 -1.0000 3131822 1582821125.10 151.5476 60.0022 32.0000 1.9840 1.9848 417.3462 417.5410 0.0292 -1.0000 -1.0000 3132197 1582821125.20 151.5476 60.0022 32.0000 1.9825 1.9833 417.3841 417.5785 0.0292 -1.0000 -1.0000 3132260 1582821125.30 151.5476 60.0022 32.0000 1.9818 1.9826 417.5946 417.7883 0.0291 -1.0000 -1.0000 3132338 1582821125.40 151.5476 60.0022 32.0000 1.9818 1.9826 417.5430 417.7368 0.0291 -1.0000 -1.0000 3132400 1582821125.50 151.5476 60.0022 32.0000 1.9824 1.9832 417.4446 417.6390 0.0294 -1.0000 -1.0000 3132478 1582821125.60 151.5476 60.0022 32.0000 1.9830 1.9838 417.3793 417.5739 0.0292 -1.0000 -1.0000 3132713 1582821125.70 151.5476 60.0022 32.0000 1.9834 1.9841 417.2763 417.4708 0.0292 -1.0000 -1.0000 3132776 1582821125.80 151.5476 60.0022 32.0000 1.9823 1.9831 417.3835 417.5770 0.0291 -1.0000 -1.0000 3132854 1582821125.90 151.5476 60.0022 32.0000 1.9821 1.9829 417.4993 417.6937 0.0292 -1.0000 -1.0000 3132916 1582821126.00 151.4929 60.0022 32.0000 1.9825 1.9832 417.5613 417.7545 0.0291 -1.0000 -1.0000 3132979 1582821126.10 151.4929 60.0022 32.0000 1.9828 1.9836 417.4665 417.6612 0.0293 -1.0000 -1.0000 3133463 1582821126.20 151.4929 60.0022 32.0000 1.9826 1.9833 417.3505 417.5445 0.0291 -1.0000 -1.0000 3133525 1582821126.30 151.4785 60.0022 32.0000 1.9828 1.9836 417.3699 417.5630 0.0291 -1.0000 -1.0000 3133588 1582821126.40 151.4633 60.0022 32.0000 1.9822 1.9830 417.5147 417.7091 0.0292 -1.0000 -1.0000 3133651 1582821126.50 151.4806 60.0022 32.0000 1.9824 1.9832 417.5111 417.7056 0.0292 -1.0000 -1.0000 3133728 1582821126.60 151.4824 60.0022 32.0000 1.9829 1.9837 417.5381 417.7327 0.0292 -1.0000 -1.0000 3133791 1582821126.70 151.4824 60.0022 32.0000 1.9837 1.9845 417.3914 417.5857 0.0292 -1.0000 -1.0000 3133853 1582821126.80 151.4824 60.0022 32.0000 1.9832 1.9839 417.3223 417.5168 0.0293 -1.0000 -1.0000 3133916 1582821126.90 151.4824 60.0022 32.0000 1.9826 1.9834 417.4582 417.6535 0.0293 -1.0000 -1.0000 3133978 1582821127.00 151.4856 60.0022 32.0000 1.9820 1.9828 417.5022 417.6957 0.0291 -1.0000 -1.0000 3134057 1582821127.10 151.5013 60.0022 32.0000 1.9821 1.9829 417.5026 417.6972 0.0293 -1.0000 -1.0000 3134119 1582821127.20 151.5013 60.0022 32.0000 1.9825 1.9833 417.3182 417.5118 0.0291 -1.0000 -1.0000 3134182 1582821127.30 151.5013 60.0022 32.0000 1.9822 1.9829 417.3233 417.5181 0.0293 -1.0000 -1.0000 3134260 1582821127.40 151.5013 60.0022 32.0000 1.9826 1.9833 417.4379 417.6320 0.0292 -1.0000 -1.0000 3134322 1582821127.50 151.5013 60.0022 32.0000 1.9818 1.9826 417.4780 417.6723 0.0292 -1.0000 -1.0000 3134385 1582821127.60 151.5013 60.0022 32.0000 1.9821 1.9829 417.4230 417.6172 0.0292 -1.0000 -1.0000 3134447 1582821127.70 151.5013 60.0022 32.0000 1.9832 1.9840 417.2678 417.4630 0.0294 -1.0000 -1.0000 3134682 1582821127.80 151.5013 60.0022 32.0000 1.9826 1.9834 417.2834 417.4779 0.0292 -1.0000 -1.0000 3134760 1582821127.90 151.4688 60.0022 32.0000 1.9817 1.9824 417.5343 417.7276 0.0291 -1.0000 -1.0000 3134822 1582821128.00 151.4688 60.0022 32.0000 1.9813 1.9820 417.5555 417.7503 0.0293 -1.0000 -1.0000 3134885 1582821128.10 151.4688 60.0022 32.0000 1.9823 1.9831 417.4293 417.6237 0.0292 -1.0000 -1.0000 3134947 1582821128.20 151.4688 60.0022 32.0000 1.9834 1.9841 417.3270 417.5215 0.0292 -1.0000 -1.0000 3135479 1582821128.30 151.4688 60.0022 32.0000 1.9829 1.9837 417.3546 417.5484 0.0291 -1.0000 -1.0000 3135541 1582821128.40 151.4688 60.0022 32.0000 1.9825 1.9833 417.4849 417.6789 0.0292 -1.0000 -1.0000 3135619 1582821128.50 151.4688 60.0022 32.0000 1.9814 1.9821 417.5007 417.6955 0.0293 -1.0000 -1.0000 3135682 1582821128.60 151.4688 60.0022 32.0000 1.9817 1.9825 417.5337 417.7282 0.0293 -1.0000 -1.0000 3135744 1582821128.70 151.4796 60.0022 32.0000 1.9824 1.9832 417.3029 417.4976 0.0292 -1.0000 -1.0000 3135807 1582821128.80 151.4838 60.0022 32.0000 1.9828 1.9836 417.4031 417.5972 0.0293 -1.0000 -1.0000 3135869 1582821128.90 151.4838 60.0022 32.0000 1.9826 1.9834 417.5271 417.7231 0.0294 -1.0000 -1.0000 3135932 1582821129.00 151.4838 60.0022 32.0000 1.9824 1.9832 417.5367 417.7303 0.0292 -1.0000 -1.0000 3136010 1582821129.10 151.4838 60.0022 32.0000 1.9833 1.9841 417.4664 417.6619 0.0294 -1.0000 -1.0000 3136072 1582821129.20 151.4838 60.0022 32.0000 1.9829 1.9836 417.4099 417.6052 0.0294 -1.0000 -1.0000 3136338 1582821129.30 151.5029 60.0022 32.0000 1.9830 1.9838 417.3621 417.5563 0.0292 -1.0000 -1.0000 3136400 1582821129.40 151.5029 60.0022 32.0000 1.9824 1.9832 417.5170 417.7120 0.0293 -1.0000 -1.0000 3136463 1582821129.50 151.4797 60.0022 32.0000 1.9821 1.9828 417.5562 417.7507 0.0292 -1.0000 -1.0000 3136541 1582821129.60 151.4617 60.0022 32.0000 1.9821 1.9829 417.4358 417.6303 0.0292 -1.0000 -1.0000 3136603 1582821129.70 151.4617 60.0022 32.0000 1.9825 1.9833 417.2844 417.4783 0.0292 -1.0000 -1.0000 3136682 1582821129.80 151.4948 60.0027 32.0000 1.9827 1.9834 417.4226 417.6169 0.0292 -1.0000 -1.0000 3136744 1582821129.90 151.4948 60.0027 32.0000 1.9822 1.9829 417.4873 417.6814 0.0292 -1.0000 -1.0000 3136807 1582821130.00 151.4948 60.0027 32.0000 1.9825 1.9833 417.3669 417.5618 0.0293 -1.0000 -1.0000 3136869 1582821130.10 151.4948 60.0027 32.0000 1.9822 1.9830 417.4196 417.6146 0.0293 -1.0000 -1.0000 3136947 1582821130.20 151.4948 60.0027 32.0000 1.9825 1.9833 417.2456 417.4398 0.0292 -1.0000 -1.0000 3137228 1582821130.30 151.4948 60.0027 32.0000 1.9819 1.9826 417.4830 417.6771 0.0292 -1.0000 -1.0000 3137291 1582821130.40 151.4741 60.0027 32.0000 1.9812 1.9819 417.4858 417.6805 0.0293 -1.0000 -1.0000 3137369 1582821130.50 151.4741 60.0027 32.0000 1.9821 1.9829 417.4605 417.6549 0.0292 -1.0000 -1.0000 3137432 1582821130.60 151.4741 60.0027 32.0000 1.9824 1.9832 417.2835 417.4783 0.0293 -1.0000 -1.0000 3137494 1582821130.70 151.4741 60.0027 32.0000 1.9824 1.9832 417.3545 417.5483 0.0292 -1.0000 -1.0000 3137697 1582821130.80 151.4741 60.0027 32.0000 1.9814 1.9821 417.3775 417.5723 0.0293 -1.0000 -1.0000 3137760 1582821130.90 151.4741 60.0027 32.0000 1.9819 1.9826 417.5042 417.6990 0.0292 -1.0000 -1.0000 3137822 1582821131.00 151.4741 60.0027 32.0000 1.9826 1.9834 417.4085 417.6026 0.0292 -1.0000 -1.0000 3137885 1582821131.10 151.4741 60.0027 32.0000 1.9832 1.9840 417.3685 417.5630 0.0293 -1.0000 -1.0000 3137947 1582821131.20 151.4741 60.0027 32.0000 1.9824 1.9832 417.4547 417.6499 0.0294 -1.0000 -1.0000 3138447 1582821131.30 151.4727 60.0027 32.0000 1.9818 1.9826 417.5776 417.7717 0.0291 -1.0000 -1.0000 3138510 1582821131.40 151.4919 60.0027 32.0000 1.9828 1.9836 417.4391 417.6340 0.0293 -1.0000 -1.0000 3138572 1582821131.50 151.4919 60.0027 32.0000 1.9825 1.9832 417.3357 417.5300 0.0292 -1.0000 -1.0000 3138650 1582821131.60 151.4919 60.0027 32.0000 1.9826 1.9833 417.3334 417.5275 0.0292 -1.0000 -1.0000 3138713 1582821131.70 151.4826 60.0027 32.0000 1.9822 1.9830 417.4627 417.6574 0.0293 -1.0000 -1.0000 3138776 1582821131.80 151.4956 60.0027 32.0000 1.9826 1.9834 417.5087 417.7037 0.0294 -1.0000 -1.0000 3138854 1582821131.90 151.4956 60.0027 32.0000 1.9832 1.9840 417.4191 417.6146 0.0294 -1.0000 -1.0000 3138916 1582821132.00 151.4956 60.0027 32.0000 1.9828 1.9835 417.3166 417.5115 0.0293 -1.0000 -1.0000 3138979 1582821132.10 151.4956 60.0027 32.0000 1.9826 1.9834 417.3179 417.5117 0.0291 -1.0000 -1.0000 3139057 1582821132.20 151.5030 60.0027 32.0000 1.9816 1.9824 417.6416 417.8360 0.0293 -1.0000 -1.0000 3139119 1582821132.30 151.5116 60.0027 32.0000 1.9820 1.9828 417.4937 417.6879 0.0291 -1.0000 -1.0000 3139197 1582821132.40 151.5116 60.0027 32.0000 1.9826 1.9834 417.3769 417.5712 0.0293 -1.0000 -1.0000 3139260 1582821132.50 151.5116 60.0027 32.0000 1.9820 1.9828 417.4878 417.6821 0.0292 -1.0000 -1.0000 3139322 1582821132.60 151.5116 60.0027 32.0000 1.9816 1.9824 417.5982 417.7922 0.0292 -1.0000 -1.0000 3139385 1582821132.70 151.5116 60.0027 32.0000 1.9822 1.9829 417.5473 417.7421 0.0293 -1.0000 -1.0000 3139463 1582821132.80 151.5116 60.0027 32.0000 1.9826 1.9834 417.4700 417.6650 0.0293 -1.0000 -1.0000 3139697 1582821132.90 151.5208 60.0027 32.0000 1.9832 1.9840 417.4012 417.5966 0.0293 -1.0000 -1.0000 3139760 1582821133.00 151.5208 60.0027 32.0000 1.9823 1.9830 417.3702 417.5647 0.0292 -1.0000 -1.0000 3139838 1582821133.10 151.5191 60.0027 32.0000 1.9818 1.9825 417.4661 417.6602 0.0292 -1.0000 -1.0000 3139900 1582821133.20 151.5191 60.0027 32.0000 1.9828 1.9836 417.5709 417.7652 0.0291 -1.0000 -1.0000 3139963 1582821133.30 151.5191 60.0027 32.0000 1.9820 1.9828 417.4649 417.6585 0.0291 -1.0000 -1.0000 3140463 1582821133.40 151.5191 60.0027 32.0000 1.9825 1.9833 417.4709 417.6655 0.0293 -1.0000 -1.0000 3140525 1582821133.50 151.5191 60.0027 32.0000 1.9823 1.9831 417.5294 417.7231 0.0292 -1.0000 -1.0000 3140603 1582821133.60 151.4952 60.0027 32.0000 1.9817 1.9824 417.4339 417.6285 0.0292 -1.0000 -1.0000 3140666 1582821133.70 151.4885 60.0027 32.0000 1.9826 1.9833 417.3068 417.5011 0.0293 -1.0000 -1.0000 3140728 1582821133.80 151.4885 60.0027 32.0000 1.9831 1.9839 417.3135 417.5088 0.0294 -1.0000 -1.0000 3140963 1582821133.90 151.4885 60.0027 32.0000 1.9823 1.9831 417.4562 417.6514 0.0293 -1.0000 -1.0000 3141025 1582821134.00 151.4885 60.0027 32.0000 1.9817 1.9825 417.5070 417.7014 0.0292 -1.0000 -1.0000 3141088 1582821134.10 151.4885 60.0027 32.0000 1.9828 1.9836 417.4336 417.6288 0.0294 -1.0000 -1.0000 3141166 1582821134.20 151.4885 60.0027 32.0000 1.9821 1.9829 417.3141 417.5092 0.0293 -1.0000 -1.0000 3141228 1582821134.30 151.4885 60.0027 32.0000 1.9823 1.9830 417.2278 417.4217 0.0291 -1.0000 -1.0000 3141447 1582821134.40 151.4885 60.0027 32.0000 1.9823 1.9830 417.4375 417.6321 0.0293 -1.0000 -1.0000 3141525 1582821134.50 151.4900 60.0027 32.0000 1.9822 1.9829 417.5158 417.7112 0.0294 -1.0000 -1.0000 3141588 1582821134.60 151.4902 60.0027 32.0000 1.9820 1.9828 417.3258 417.5202 0.0292 -1.0000 -1.0000 3141651 1582821134.70 151.4563 60.0027 32.0000 1.9823 1.9830 417.3313 417.5256 0.0292 -1.0000 -1.0000 3141713 1582821134.80 151.4564 60.0027 32.0000 1.9825 1.9833 417.4649 417.6593 0.0292 -1.0000 -1.0000 3142213 1582821134.90 151.4576 60.0023 32.0000 1.9814 1.9822 417.6284 417.8233 0.0293 -1.0000 -1.0000 3142275 1582821135.00 151.4576 60.0023 32.0000 1.9808 1.9815 417.4912 417.6851 0.0291 -1.0000 -1.0000 3142338 1582821135.10 151.4576 60.0023 32.0000 1.9817 1.9825 417.4276 417.6219 0.0293 -1.0000 -1.0000 3142432 1582821135.20 151.4576 60.0023 32.0000 1.9821 1.9828 417.3036 417.4990 0.0293 -1.0000 -1.0000 3142525 1582821135.30 151.4576 60.0023 32.0000 1.9823 1.9830 417.3734 417.5679 0.0293 -1.0000 -1.0000 3142588 1582821135.40 151.4012 60.0023 32.0000 1.9825 1.9833 417.5121 417.7065 0.0292 -1.0000 -1.0000 3142650 1582821135.50 151.4012 60.0023 32.0000 1.9816 1.9823 417.5698 417.7641 0.0292 -1.0000 -1.0000 3142728 1582821135.60 151.4012 60.0023 32.0000 1.9822 1.9830 417.5183 417.7129 0.0293 -1.0000 -1.0000 3142791 1582821135.70 151.4012 60.0023 32.0000 1.9825 1.9833 417.4393 417.6339 0.0292 -1.0000 -1.0000 3142854 1582821135.80 151.4012 60.0023 32.0000 1.9812 1.9820 417.4980 417.6925 0.0292 -1.0000 -1.0000 3142932 1582821135.90 151.4012 60.0023 32.0000 1.9814 1.9821 417.4466 417.6416 0.0293 -1.0000 -1.0000 3142994 1582821136.00 151.4012 60.0023 32.0000 1.9820 1.9828 417.4749 417.6701 0.0293 -1.0000 -1.0000 3143057 1582821136.10 151.4012 60.0023 32.0000 1.9826 1.9834 417.4350 417.6296 0.0292 -1.0000 -1.0000 3143119 1582821136.20 151.4012 60.0023 32.0000 1.9832 1.9840 417.3464 417.5416 0.0293 -1.0000 -1.0000 3143182 1582821136.30 151.4012 60.0023 32.0000 1.9823 1.9830 417.3703 417.5649 0.0293 -1.0000 -1.0000 3143244 1582821136.40 151.4012 60.0023 32.0000 1.9822 1.9830 417.4900 417.6849 0.0293 -1.0000 -1.0000 3143322 1582821136.50 151.4012 60.0023 32.0000 1.9826 1.9833 417.4762 417.6701 0.0291 -1.0000 -1.0000 3143385 1582821136.60 151.4818 60.0023 32.0000 1.9824 1.9832 417.3444 417.5391 0.0292 -1.0000 -1.0000 3143447 1582821136.70 151.4818 60.0023 32.0000 1.9831 1.9839 417.3440 417.5383 0.0292 -1.0000 -1.0000 3143525 1582821136.80 151.4818 60.0023 32.0000 1.9833 1.9840 417.5766 417.7708 0.0292 -1.0000 -1.0000 3143588 1582821136.90 151.4818 60.0023 32.0000 1.9819 1.9827 417.5729 417.7669 0.0292 -1.0000 -1.0000 3144025 1582821137.00 151.4818 60.0023 32.0000 1.9828 1.9836 417.4767 417.6713 0.0293 -1.0000 -1.0000 3144104 1582821137.10 151.4717 60.0023 32.0000 1.9830 1.9837 417.3640 417.5593 0.0294 -1.0000 -1.0000 3144166 1582821137.20 151.4567 60.0023 32.0000 1.9833 1.9840 417.4346 417.6295 0.0293 -1.0000 -1.0000 3144228 1582821137.30 151.4567 60.0023 32.0000 1.9823 1.9831 417.6001 417.7950 0.0293 -1.0000 -1.0000 3144291 1582821137.40 151.4567 60.0023 32.0000 1.9823 1.9831 417.5779 417.7725 0.0293 -1.0000 -1.0000 3144463 1582821137.50 151.4567 60.0023 32.0000 1.9837 1.9845 417.4523 417.6475 0.0293 -1.0000 -1.0000 3144541 1582821137.60 151.4567 60.0023 32.0000 1.9835 1.9843 417.3456 417.5393 0.0292 -1.0000 -1.0000 3144603 1582821137.70 151.4567 60.0023 32.0000 1.9828 1.9835 417.4223 417.6168 0.0292 -1.0000 -1.0000 3144666 1582821137.80 151.4603 60.0023 32.0000 1.9821 1.9829 417.4436 417.6379 0.0292 -1.0000 -1.0000 3144744 1582821137.90 151.4784 60.0023 32.0000 1.9819 1.9826 417.6083 417.8021 0.0291 -1.0000 -1.0000 3144947 1582821138.00 151.4784 60.0023 32.0000 1.9826 1.9834 417.4183 417.6119 0.0291 -1.0000 -1.0000 3145010 1582821138.10 151.4784 60.0023 32.0000 1.9827 1.9835 417.4022 417.5959 0.0291 -1.0000 -1.0000 3145088 1582821138.20 151.4753 60.0023 32.0000 1.9821 1.9829 417.5304 417.7248 0.0293 -1.0000 -1.0000 3145151 1582821138.30 151.4689 60.0023 32.0000 1.9818 1.9826 417.6009 417.7952 0.0292 -1.0000 -1.0000 3145213 1582821138.40 151.4689 60.0023 32.0000 1.9829 1.9836 417.5722 417.7660 0.0292 -1.0000 -1.0000 3145510 1582821138.50 151.4689 60.0023 32.0000 1.9828 1.9836 417.3756 417.5697 0.0292 -1.0000 -1.0000 3145572 1582821138.60 151.4689 60.0023 32.0000 1.9824 1.9831 417.3076 417.5010 0.0291 -1.0000 -1.0000 3145635 1582821138.70 151.4689 60.0023 32.0000 1.9827 1.9834 417.5211 417.7154 0.0292 -1.0000 -1.0000 3145697 1582821138.80 151.4689 60.0023 32.0000 1.9835 1.9842 417.5467 417.7403 0.0291 -1.0000 -1.0000 3145760 1582821138.90 151.4597 60.0023 32.0000 1.9825 1.9832 417.4155 417.6089 0.0291 -1.0000 -1.0000 3145947 1582821139.00 151.4563 60.0023 32.0000 1.9829 1.9837 417.4290 417.6234 0.0292 -1.0000 -1.0000 3146025 1582821139.10 151.4563 60.0023 32.0000 1.9830 1.9837 417.4667 417.6611 0.0292 -1.0000 -1.0000 3146088 1582821139.20 151.4563 60.0023 32.0000 1.9819 1.9826 417.5628 417.7560 0.0289 -1.0000 -1.0000 3146150 1582821139.30 151.4563 60.0023 32.0000 1.9817 1.9825 417.5766 417.7709 0.0293 -1.0000 -1.0000 3146213 1582821139.40 151.5332 60.0023 32.0000 1.9826 1.9834 417.4824 417.6773 0.0292 -1.0000 -1.0000 3146275 1582821139.50 151.5332 60.0023 32.0000 1.9835 1.9843 417.3434 417.5368 0.0291 -1.0000 -1.0000 3146463 1582821139.60 151.5332 60.0023 32.0000 1.9825 1.9833 417.4631 417.6572 0.0292 -1.0000 -1.0000 3146525 1582821139.70 151.5332 60.0023 32.0000 1.9823 1.9830 417.5523 417.7470 0.0292 -1.0000 -1.0000 3146588 1582821139.80 151.5332 60.0023 32.0000 1.9830 1.9838 417.5612 417.7548 0.0290 -1.0000 -1.0000 3146666 1582821139.90 151.4555 60.0025 32.0000 1.9834 1.9842 417.4777 417.6719 0.0293 -1.0000 -1.0000 3146807 1582821140.00 151.4120 60.0026 32.0000 1.9834 1.9842 417.3127 417.5058 0.0291 -1.0000 -1.0000 3147072 1582821140.10 151.4120 60.0026 32.0000 1.9822 1.9830 417.4870 417.6811 0.0291 -1.0000 -1.0000 3147151 1582821140.20 151.4120 60.0026 32.0000 1.9820 1.9828 417.5029 417.6969 0.0292 -1.0000 -1.0000 3147213 1582821140.30 151.4120 60.0026 32.0000 1.9826 1.9834 417.4858 417.6804 0.0292 -1.0000 -1.0000 3147276 1582821140.40 151.4134 60.0026 32.0000 1.9839 1.9846 417.2008 417.3947 0.0292 -1.0000 -1.0000 3147338 1582821140.50 151.4722 60.0026 32.0000 1.9822 1.9830 417.3854 417.5799 0.0292 -1.0000 -1.0000 3147432 1582821140.60 151.4722 60.0026 32.0000 1.9827 1.9834 417.4784 417.6723 0.0291 -1.0000 -1.0000 3147494 1582821140.70 151.4722 60.0026 32.0000 1.9820 1.9827 417.5411 417.7351 0.0291 -1.0000 -1.0000 3147572 1582821140.80 151.4722 60.0026 32.0000 1.9828 1.9836 417.4896 417.6833 0.0291 -1.0000 -1.0000 3147635 1582821140.90 151.4722 60.0026 32.0000 1.9829 1.9837 417.4212 417.6151 0.0292 -1.0000 -1.0000 3147697 1582821141.00 151.4722 60.0026 32.0000 1.9829 1.9837 417.3583 417.5528 0.0292 -1.0000 -1.0000 3148197 1582821141.10 151.4722 60.0026 32.0000 1.9825 1.9833 417.5498 417.7435 0.0291 -1.0000 -1.0000 3148260 1582821141.20 151.4722 60.0026 32.0000 1.9821 1.9829 417.5178 417.7118 0.0291 -1.0000 -1.0000 3148322 1582821141.30 151.5037 60.0026 32.0000 1.9826 1.9833 417.4052 417.5993 0.0292 -1.0000 -1.0000 3148400 1582821141.40 151.5037 60.0026 32.0000 1.9829 1.9837 417.3280 417.5225 0.0292 -1.0000 -1.0000 3148463 1582821141.50 151.5037 60.0026 32.0000 1.9824 1.9832 417.4017 417.5961 0.0292 -1.0000 -1.0000 3148697 1582821141.60 151.5037 60.0026 32.0000 1.9820 1.9827 417.5715 417.7651 0.0290 -1.0000 -1.0000 3148760 1582821141.70 151.4904 60.0026 32.0000 1.9827 1.9835 417.3956 417.5888 0.0291 -1.0000 -1.0000 3148822 1582821141.80 151.4593 60.0026 32.0000 1.9831 1.9839 417.2970 417.4909 0.0291 -1.0000 -1.0000 3148901 1582821141.90 151.4593 60.0026 32.0000 1.9833 1.9841 417.3272 417.5208 0.0291 -1.0000 -1.0000 3148963 1582821142.00 151.4593 60.0026 32.0000 1.9823 1.9830 417.4118 417.6051 0.0290 -1.0000 -1.0000 3149182 1582821142.10 151.4802 60.0026 32.0000 1.9817 1.9824 417.4977 417.6919 0.0292 -1.0000 -1.0000 3149260 1582821142.20 151.4802 60.0026 32.0000 1.9813 1.9820 417.3865 417.5800 0.0291 -1.0000 -1.0000 3149322 1582821142.30 151.4802 60.0026 32.0000 1.9832 1.9839 417.2830 417.4773 0.0293 -1.0000 -1.0000 3149385 1582821142.40 151.4802 60.0026 32.0000 1.9830 1.9838 417.3667 417.5603 0.0291 -1.0000 -1.0000 3149463 1582821142.50 151.4802 60.0026 32.0000 1.9825 1.9832 417.5541 417.7473 0.0291 -1.0000 -1.0000 3149713 1582821142.60 151.4814 60.0026 32.0000 1.9816 1.9823 417.4272 417.6211 0.0292 -1.0000 -1.0000 3149775 1582821142.70 151.4958 60.0026 32.0000 1.9827 1.9834 417.3243 417.5181 0.0291 -1.0000 -1.0000 3149853 1582821142.80 151.4958 60.0026 32.0000 1.9831 1.9839 417.2198 417.4136 0.0291 -1.0000 -1.0000 3149916 1582821142.90 151.4958 60.0026 32.0000 1.9829 1.9837 417.5000 417.6939 0.0292 -1.0000 -1.0000 3149978 1582821143.00 151.4958 60.0026 32.0000 1.9815 1.9823 417.6053 417.7995 0.0292 -1.0000 -1.0000 3150494 1582821143.10 151.4958 60.0026 32.0000 1.9820 1.9828 417.5265 417.7212 0.0292 -1.0000 -1.0000 3150557 1582821143.20 151.4805 60.0026 32.0000 1.9821 1.9828 417.4540 417.6479 0.0292 -1.0000 -1.0000 3150619 1582821143.30 151.4804 60.0026 32.0000 1.9830 1.9838 417.4480 417.6419 0.0291 -1.0000 -1.0000 3150697 1582821143.40 151.4804 60.0026 32.0000 1.9832 1.9839 417.5117 417.7049 0.0290 -1.0000 -1.0000 3150760 1582821143.50 151.4804 60.0026 32.0000 1.9829 1.9837 417.6088 417.8024 0.0291 -1.0000 -1.0000 3150838 1582821143.60 151.4804 60.0026 32.0000 1.9818 1.9825 417.6585 417.8519 0.0290 -1.0000 -1.0000 3150901 1582821143.70 151.4601 60.0026 32.0000 1.9836 1.9844 417.4575 417.6506 0.0291 -1.0000 -1.0000 3150963 1582821143.80 151.4380 60.0026 32.0000 1.9836 1.9843 417.4037 417.5976 0.0292 -1.0000 -1.0000 3151057 1582821143.90 151.4380 60.0026 32.0000 1.9821 1.9828 417.5365 417.7307 0.0292 -1.0000 -1.0000 3151119 1582821144.00 151.4380 60.0026 32.0000 1.9820 1.9828 417.5688 417.7628 0.0291 -1.0000 -1.0000 3151182 1582821144.10 151.4380 60.0026 32.0000 1.9830 1.9837 417.5143 417.7086 0.0292 -1.0000 -1.0000 3151260 1582821144.20 151.4380 60.0026 32.0000 1.9825 1.9833 417.4524 417.6470 0.0292 -1.0000 -1.0000 3151322 1582821144.30 151.4637 60.0026 32.0000 1.9833 1.9841 417.3716 417.5663 0.0293 -1.0000 -1.0000 3151385 1582821144.40 151.4637 60.0026 32.0000 1.9827 1.9835 417.3926 417.5866 0.0292 -1.0000 -1.0000 3151463 1582821144.50 151.4637 60.0026 32.0000 1.9821 1.9829 417.4721 417.6660 0.0291 -1.0000 -1.0000 3151510 1582821144.60 151.4637 60.0026 32.0000 1.9824 1.9832 417.5575 417.7514 0.0292 -1.0000 -1.0000 3151588 1582821144.70 151.4637 60.0026 32.0000 1.9834 1.9842 417.5292 417.7225 0.0291 -1.0000 -1.0000 3151650 1582821144.80 151.4663 60.0027 32.0000 1.9833 1.9840 417.3955 417.5898 0.0292 -1.0000 -1.0000 3151713 1582821144.90 151.4678 60.0028 32.0000 1.9832 1.9839 417.4249 417.6188 0.0291 -1.0000 -1.0000 3151775 1582821145.00 151.4678 60.0028 32.0000 1.9825 1.9832 417.5758 417.7699 0.0292 -1.0000 -1.0000 3151853 1582821145.10 151.4678 60.0028 32.0000 1.9829 1.9837 417.5497 417.7440 0.0292 -1.0000 -1.0000 3152478 1582821145.20 151.4678 60.0028 32.0000 1.9830 1.9838 417.3752 417.5693 0.0292 -1.0000 -1.0000 3152541 1582821145.30 151.4678 60.0028 32.0000 1.9837 1.9845 417.3379 417.5319 0.0292 -1.0000 -1.0000 3152619 1582821145.40 151.4710 60.0028 32.0000 1.9829 1.9837 417.4777 417.6709 0.0291 -1.0000 -1.0000 3152682 1582821145.50 151.4920 60.0028 32.0000 1.9819 1.9827 417.4290 417.6239 0.0292 -1.0000 -1.0000 3152760 1582821145.60 151.4920 60.0028 32.0000 1.9816 1.9823 417.5861 417.7802 0.0292 -1.0000 -1.0000 3152947 1582821145.70 151.4920 60.0028 32.0000 1.9822 1.9830 417.4938 417.6877 0.0292 -1.0000 -1.0000 3153010 1582821145.80 151.4920 60.0028 32.0000 1.9831 1.9838 417.3676 417.5613 0.0291 -1.0000 -1.0000 3153088 1582821145.90 151.4920 60.0028 32.0000 1.9831 1.9838 417.3634 417.5573 0.0291 -1.0000 -1.0000 3153151 1582821146.00 151.4920 60.0028 32.0000 1.9830 1.9837 417.3637 417.5576 0.0292 -1.0000 -1.0000 3153213 1582821146.10 151.4995 60.0028 32.0000 1.9830 1.9837 417.5300 417.7241 0.0292 -1.0000 -1.0000 3153276 1582821146.20 151.5152 60.0028 32.0000 1.9824 1.9832 417.3730 417.5671 0.0292 -1.0000 -1.0000 3153338 1582821146.30 151.5152 60.0028 32.0000 1.9833 1.9840 417.3920 417.5863 0.0292 -1.0000 -1.0000 3153401 1582821146.40 151.5152 60.0028 32.0000 1.9831 1.9838 417.3761 417.5704 0.0292 -1.0000 -1.0000 3153494 1582821146.50 151.5152 60.0028 32.0000 1.9826 1.9833 417.6261 417.8211 0.0292 -1.0000 -1.0000 3153557 1582821146.60 151.5236 60.0028 32.0000 1.9832 1.9839 417.5771 417.7709 0.0292 -1.0000 -1.0000 3153713 1582821146.70 151.5238 60.0028 32.0000 1.9821 1.9828 417.4923 417.6870 0.0293 -1.0000 -1.0000 3153775 1582821146.80 151.5238 60.0028 32.0000 1.9840 1.9847 417.3163 417.5114 0.0293 -1.0000 -1.0000 3153838 1582821146.90 151.5238 60.0028 32.0000 1.9821 1.9829 417.4496 417.6439 0.0293 -1.0000 -1.0000 3153900 1582821147.00 151.5238 60.0028 32.0000 1.9821 1.9829 417.5551 417.7498 0.0292 -1.0000 -1.0000 3153978 1582821147.10 151.5238 60.0028 32.0000 1.9823 1.9831 417.5977 417.7927 0.0293 -1.0000 -1.0000 3154213 1582821147.20 151.5182 60.0028 32.0000 1.9823 1.9830 417.4606 417.6550 0.0293 -1.0000 -1.0000 3154291 1582821147.30 151.5103 60.0028 32.0000 1.9830 1.9838 417.3310 417.5257 0.0292 -1.0000 -1.0000 3154354 1582821147.40 151.5103 60.0028 32.0000 1.9822 1.9830 417.5044 417.6984 0.0292 -1.0000 -1.0000 3154416 1582821147.50 151.5103 60.0028 32.0000 1.9820 1.9828 417.5775 417.7726 0.0293 -1.0000 -1.0000 3154494 1582821147.60 151.5103 60.0028 32.0000 1.9819 1.9827 417.4773 417.6713 0.0291 -1.0000 -1.0000 3154557 1582821147.70 151.5103 60.0028 32.0000 1.9837 1.9845 417.3638 417.5568 0.0290 -1.0000 -1.0000 3154619 1582821147.80 151.5302 60.0028 32.0000 1.9834 1.9841 417.3299 417.5234 0.0291 -1.0000 -1.0000 3154697 1582821147.90 151.5302 60.0028 32.0000 1.9819 1.9827 417.3884 417.5829 0.0293 -1.0000 -1.0000 3154760 1582821148.00 151.5302 60.0028 32.0000 1.9829 1.9836 417.5111 417.7062 0.0293 -1.0000 -1.0000 3154822 1582821148.10 151.5302 60.0028 32.0000 1.9824 1.9832 417.5179 417.7120 0.0291 -1.0000 -1.0000 3155182 1582821148.20 151.5302 60.0028 32.0000 1.9834 1.9841 417.3494 417.5442 0.0293 -1.0000 -1.0000 3155244 1582821148.30 151.5396 60.0028 32.0000 1.9830 1.9838 417.4272 417.6211 0.0291 -1.0000 -1.0000 3155307 1582821148.40 151.5428 60.0028 32.0000 1.9829 1.9836 417.4445 417.6380 0.0291 -1.0000 -1.0000 3155385 1582821148.50 151.5428 60.0028 32.0000 1.9818 1.9826 417.5102 417.7038 0.0291 -1.0000 -1.0000 3155447 1582821148.60 151.5428 60.0028 32.0000 1.9824 1.9832 417.4832 417.6770 0.0292 -1.0000 -1.0000 3155510 1582821148.70 151.5428 60.0028 32.0000 1.9822 1.9830 417.4107 417.6057 0.0293 -1.0000 -1.0000 3155588 1582821148.80 151.5428 60.0028 32.0000 1.9838 1.9845 417.3057 417.4999 0.0292 -1.0000 -1.0000 3155651 1582821148.90 151.5299 60.0028 32.0000 1.9832 1.9840 417.4075 417.6026 0.0293 -1.0000 -1.0000 3155697 1582821149.00 151.5299 60.0028 32.0000 1.9825 1.9833 417.4595 417.6547 0.0293 -1.0000 -1.0000 3155775 1582821149.10 151.5299 60.0028 32.0000 1.9821 1.9829 417.5616 417.7565 0.0293 -1.0000 -1.0000 3155838 1582821149.20 151.5299 60.0028 32.0000 1.9832 1.9840 417.3946 417.5892 0.0293 -1.0000 -1.0000 3156182 1582821149.30 151.5299 60.0028 32.0000 1.9823 1.9831 417.3153 417.5096 0.0292 -1.0000 -1.0000 3156244 1582821149.40 151.5299 60.0028 32.0000 1.9832 1.9840 417.3051 417.4994 0.0292 -1.0000 -1.0000 3156322 1582821149.50 151.5107 60.0028 32.0000 1.9828 1.9836 417.2926 417.4867 0.0292 -1.0000 -1.0000 3156400 1582821149.60 151.5107 60.0028 32.0000 1.9820 1.9828 417.5337 417.7282 0.0293 -1.0000 -1.0000 3156463 1582821149.70 151.5107 60.0028 32.0000 1.9823 1.9831 417.3877 417.5826 0.0293 -1.0000 -1.0000 3156963 1582821149.80 151.5107 60.0028 32.0000 1.9827 1.9835 417.3326 417.5270 0.0292 -1.0000 -1.0000 3157025 1582821149.90 151.5107 60.0028 32.0000 1.9824 1.9832 417.3836 417.5779 0.0292 -1.0000 -1.0000 3157119 1582821150.00 151.5594 60.0031 32.0000 1.9826 1.9834 417.5168 417.7111 0.0292 -1.0000 -1.0000 3157182 1582821150.10 151.5789 60.0032 32.0000 1.9824 1.9831 417.5247 417.7192 0.0292 -1.0000 -1.0000 3157260 1582821150.20 151.5789 60.0032 32.0000 1.9829 1.9837 417.3418 417.5360 0.0292 -1.0000 -1.0000 3157463 1582821150.30 151.5789 60.0032 32.0000 1.9835 1.9843 417.3486 417.5430 0.0292 -1.0000 -1.0000 3157525 1582821150.40 151.5789 60.0032 32.0000 1.9824 1.9832 417.3165 417.5099 0.0291 -1.0000 -1.0000 3157604 1582821150.50 151.5789 60.0032 32.0000 1.9823 1.9830 417.4374 417.6318 0.0292 -1.0000 -1.0000 3157666 1582821150.60 151.5789 60.0032 32.0000 1.9813 1.9820 417.5789 417.7732 0.0292 -1.0000 -1.0000 3157728 1582821150.70 151.5846 60.0032 32.0000 1.9818 1.9826 417.4916 417.6862 0.0292 -1.0000 -1.0000 3157807 1582821150.80 151.5846 60.0032 32.0000 1.9829 1.9837 417.3955 417.5895 0.0292 -1.0000 -1.0000 3157869 1582821150.90 151.5846 60.0032 32.0000 1.9834 1.9842 417.3835 417.5775 0.0291 -1.0000 -1.0000 3157932 1582821151.00 151.5846 60.0032 32.0000 1.9832 1.9839 417.4271 417.6205 0.0292 -1.0000 -1.0000 3158010 1582821151.10 151.5846 60.0032 32.0000 1.9824 1.9832 417.4588 417.6533 0.0293 -1.0000 -1.0000 3158057 1582821151.20 151.5721 60.0032 32.0000 1.9827 1.9834 417.4998 417.6948 0.0293 -1.0000 -1.0000 3158494 1582821151.30 151.5532 60.0032 32.0000 1.9818 1.9825 417.4242 417.6186 0.0292 -1.0000 -1.0000 3158557 1582821151.40 151.5532 60.0032 32.0000 1.9829 1.9836 417.3149 417.5097 0.0293 -1.0000 -1.0000 3158635 1582821151.50 151.5532 60.0032 32.0000 1.9823 1.9831 417.4103 417.6042 0.0292 -1.0000 -1.0000 3158697 1582821151.60 151.5532 60.0032 32.0000 1.9819 1.9826 417.5726 417.7673 0.0292 -1.0000 -1.0000 3158760 1582821151.70 151.5532 60.0032 32.0000 1.9826 1.9834 417.5148 417.7091 0.0292 -1.0000 -1.0000 3158947 1582821151.80 151.5156 60.0032 32.0000 1.9828 1.9835 417.3758 417.5697 0.0292 -1.0000 -1.0000 3159010 1582821151.90 151.5156 60.0032 32.0000 1.9820 1.9827 417.4651 417.6598 0.0292 -1.0000 -1.0000 3159072 1582821152.00 151.5156 60.0032 32.0000 1.9818 1.9826 417.5931 417.7873 0.0292 -1.0000 -1.0000 3159150 1582821152.10 151.5156 60.0032 32.0000 1.9821 1.9828 417.4574 417.6515 0.0291 -1.0000 -1.0000 3159228 1582821152.20 151.5156 60.0032 32.0000 1.9826 1.9834 417.3071 417.5019 0.0292 -1.0000 -1.0000 3159291 1582821152.30 151.5156 60.0032 32.0000 1.9830 1.9838 417.3777 417.5714 0.0291 -1.0000 -1.0000 3159353 1582821152.40 151.5057 60.0032 32.0000 1.9823 1.9831 417.4400 417.6334 0.0290 -1.0000 -1.0000 3159432 1582821152.50 151.5040 60.0032 32.0000 1.9818 1.9825 417.5797 417.7750 0.0293 -1.0000 -1.0000 3159494 1582821152.60 151.5040 60.0032 32.0000 1.9815 1.9823 417.4669 417.6609 0.0291 -1.0000 -1.0000 3159557 1582821152.70 151.5040 60.0032 32.0000 1.9831 1.9839 417.3990 417.5926 0.0292 -1.0000 -1.0000 3159619 1582821152.80 151.5040 60.0032 32.0000 1.9831 1.9839 417.3407 417.5359 0.0294 -1.0000 -1.0000 3159713 1582821152.90 151.5040 60.0032 32.0000 1.9823 1.9831 417.3593 417.5540 0.0292 -1.0000 -1.0000 3159775 1582821153.00 151.5467 60.0032 32.0000 1.9822 1.9829 417.4567 417.6508 0.0292 -1.0000 -1.0000 3159853 1582821153.10 151.5467 60.0032 32.0000 1.9825 1.9833 417.5271 417.7210 0.0291 -1.0000 -1.0000 3159916 1582821153.20 151.5467 60.0032 32.0000 1.9831 1.9839 417.3186 417.5126 0.0292 -1.0000 -1.0000 3159978 1582821153.30 151.5467 60.0032 32.0000 1.9829 1.9836 417.2810 417.4749 0.0292 -1.0000 -1.0000 3200213 1582821153.40 151.5467 60.0032 32.0000 1.9819 1.9826 417.3949 417.5891 0.0292 -1.0000 -1.0000 3200275 1582821153.50 151.5469 60.0032 32.0000 1.9822 1.9830 417.4970 417.6914 0.0292 -1.0000 -1.0000 3200353 1582821153.60 151.5471 60.0032 32.0000 1.9821 1.9828 417.4667 417.6600 0.0291 -1.0000 -1.0000 3200432 1582821153.70 151.5471 60.0032 32.0000 1.9830 1.9838 417.4206 417.6146 0.0291 -1.0000 -1.0000 3200494 1582821153.80 151.5471 60.0032 32.0000 1.9827 1.9834 417.3787 417.5731 0.0293 -1.0000 -1.0000 3200728 1582821153.90 151.5471 60.0032 32.0000 1.9822 1.9829 417.4800 417.6738 0.0292 -1.0000 -1.0000 3200807 1582821154.00 151.5471 60.0032 32.0000 1.9820 1.9828 417.5356 417.7311 0.0293 -1.0000 -1.0000 3200853 1582821154.10 151.4983 60.0032 32.0000 1.9818 1.9825 417.5769 417.7714 0.0292 -1.0000 -1.0000 3200932 1582821154.20 151.4983 60.0032 32.0000 1.9823 1.9830 417.4253 417.6198 0.0292 -1.0000 -1.0000 3200994 1582821154.30 151.4983 60.0032 32.0000 1.9824 1.9831 417.3980 417.5917 0.0291 -1.0000 -1.0000 3201228 1582821154.40 151.4983 60.0032 32.0000 1.9812 1.9819 417.4132 417.6076 0.0293 -1.0000 -1.0000 3201291 1582821154.50 151.4983 60.0032 32.0000 1.9816 1.9824 417.5171 417.7115 0.0293 -1.0000 -1.0000 3201353 1582821154.60 151.5014 60.0030 32.0000 1.9821 1.9828 417.5838 417.7769 0.0291 -1.0000 -1.0000 3201416 1582821154.70 151.5014 60.0030 32.0000 1.9825 1.9832 417.3359 417.5298 0.0291 -1.0000 -1.0000 3201494 1582821154.80 151.5014 60.0030 32.0000 1.9829 1.9836 417.2765 417.4708 0.0293 -1.0000 -1.0000 3202322 1582821154.90 151.5014 60.0030 32.0000 1.9826 1.9834 417.3103 417.5036 0.0291 -1.0000 -1.0000 3202385 1582821155.00 151.5014 60.0030 32.0000 1.9829 1.9836 417.5455 417.7399 0.0292 -1.0000 -1.0000 3202463 1582821155.10 151.5014 60.0030 32.0000 1.9827 1.9835 417.5514 417.7458 0.0293 -1.0000 -1.0000 3202525 1582821155.20 151.5171 60.0030 32.0000 1.9827 1.9835 417.3908 417.5850 0.0292 -1.0000 -1.0000 3202588 1582821155.30 151.5171 60.0030 32.0000 1.9826 1.9834 417.4466 417.6402 0.0291 -1.0000 -1.0000 3202651 1582821155.40 151.5171 60.0030 32.0000 1.9829 1.9837 417.3543 417.5487 0.0293 -1.0000 -1.0000 3202728 1582821155.50 151.5171 60.0030 32.0000 1.9821 1.9828 417.4749 417.6693 0.0291 -1.0000 -1.0000 3202791 1582821155.60 151.5171 60.0030 32.0000 1.9823 1.9830 417.5684 417.7622 0.0291 -1.0000 -1.0000 3202854 1582821155.70 151.5011 60.0030 32.0000 1.9833 1.9840 417.4896 417.6837 0.0292 -1.0000 -1.0000 3202916 1582821155.80 151.5007 60.0030 32.0000 1.9834 1.9841 417.3354 417.5291 0.0291 -1.0000 -1.0000 3203494 1582821155.90 151.5007 60.0030 32.0000 1.9822 1.9830 417.3989 417.5930 0.0292 -1.0000 -1.0000 3203557 1582821156.00 151.5007 60.0030 32.0000 1.9830 1.9838 417.5072 417.7015 0.0292 -1.0000 -1.0000 3203619 1582821156.10 151.5007 60.0030 32.0000 1.9819 1.9826 417.4850 417.6793 0.0293 -1.0000 -1.0000 3203697 1582821156.20 151.5013 60.0030 32.0000 1.9827 1.9834 417.3919 417.5875 0.0294 -1.0000 -1.0000 3203760 1582821156.30 151.5099 60.0030 32.0000 1.9837 1.9844 417.3427 417.5355 0.0291 -1.0000 -1.0000 3203822 1582821156.40 151.5099 60.0030 32.0000 1.9826 1.9834 417.3580 417.5528 0.0292 -1.0000 -1.0000 3203900 1582821156.50 151.5099 60.0030 32.0000 1.9825 1.9833 417.4456 417.6399 0.0292 -1.0000 -1.0000 3203947 1582821156.60 151.5099 60.0030 32.0000 1.9821 1.9828 417.4053 417.5994 0.0291 -1.0000 -1.0000 3204010 1582821156.70 151.5099 60.0030 32.0000 1.9830 1.9837 417.3679 417.5616 0.0292 -1.0000 -1.0000 3204088 1582821156.80 151.5099 60.0030 32.0000 1.9825 1.9832 417.3134 417.5078 0.0291 -1.0000 -1.0000 3204166 1582821156.90 151.5099 60.0030 32.0000 1.9824 1.9832 417.4576 417.6521 0.0292 -1.0000 -1.0000 3204541 1582821157.00 151.5099 60.0030 32.0000 1.9819 1.9827 417.3909 417.5847 0.0291 -1.0000 -1.0000 3204916 1582821157.10 151.5099 60.0030 32.0000 1.9817 1.9825 417.5318 417.7260 0.0292 -1.0000 -1.0000 3204994 1582821157.20 151.5099 60.0030 32.0000 1.9831 1.9839 417.4105 417.6046 0.0292 -1.0000 -1.0000 3205057 1582821157.30 151.5099 60.0030 32.0000 1.9829 1.9837 417.2672 417.4613 0.0292 -1.0000 -1.0000 3205119 1582821157.40 151.4635 60.0030 32.0000 1.9824 1.9831 417.3472 417.5415 0.0292 -1.0000 -1.0000 3205182 1582821157.50 151.4635 60.0030 32.0000 1.9817 1.9825 417.3686 417.5635 0.0293 -1.0000 -1.0000 3205260 1582821157.60 151.4635 60.0030 32.0000 1.9820 1.9828 417.5337 417.7289 0.0292 -1.0000 -1.0000 3205322 1582821157.70 151.4635 60.0030 32.0000 1.9827 1.9835 417.3613 417.5541 0.0291 -1.0000 -1.0000 3205385 1582821157.80 151.4635 60.0030 32.0000 1.9831 1.9838 417.3434 417.5376 0.0293 -1.0000 -1.0000 3205463 1582821157.90 151.4635 60.0030 32.0000 1.9825 1.9833 417.3264 417.5202 0.0292 -1.0000 -1.0000 3205744 1582821158.00 151.4635 60.0030 32.0000 1.9825 1.9832 417.4505 417.6451 0.0292 -1.0000 -1.0000 3205807 1582821158.10 151.4635 60.0030 32.0000 1.9826 1.9834 417.5131 417.7078 0.0294 -1.0000 -1.0000 3205869 1582821158.20 151.4635 60.0030 32.0000 1.9822 1.9830 417.4004 417.5948 0.0292 -1.0000 -1.0000 3205947 1582821158.30 151.4635 60.0030 32.0000 1.9832 1.9839 417.4165 417.6106 0.0292 -1.0000 -1.0000 3206025 1582821158.40 151.4635 60.0030 32.0000 1.9832 1.9840 417.2755 417.4693 0.0291 -1.0000 -1.0000 3206103 1582821158.50 151.5024 60.0030 32.0000 1.9828 1.9835 417.2608 417.4545 0.0291 -1.0000 -1.0000 3206182 1582821158.60 151.5024 60.0030 32.0000 1.9826 1.9833 417.4255 417.6197 0.0292 -1.0000 -1.0000 3206275 1582821158.70 151.5024 60.0030 32.0000 1.9825 1.9833 417.4690 417.6635 0.0292 -1.0000 -1.0000 3206354 1582821158.80 151.5024 60.0030 32.0000 1.9830 1.9838 417.4052 417.5994 0.0292 -1.0000 -1.0000 3206416 1582821158.90 151.5024 60.0030 32.0000 1.9827 1.9835 417.4088 417.6037 0.0293 -1.0000 -1.0000 3206478 1582821159.00 151.5024 60.0030 32.0000 1.9821 1.9829 417.4827 417.6765 0.0292 -1.0000 -1.0000 3206557 1582821159.10 151.5234 60.0030 32.0000 1.9821 1.9828 417.4920 417.6863 0.0292 -1.0000 -1.0000 3206619 1582821159.20 151.5234 60.0030 32.0000 1.9826 1.9833 417.3002 417.4943 0.0292 -1.0000 -1.0000 3206682 1582821159.30 151.5234 60.0030 32.0000 1.9830 1.9838 417.2759 417.4704 0.0292 -1.0000 -1.0000 3206744 1582821159.40 151.5234 60.0030 32.0000 1.9819 1.9827 417.3086 417.5029 0.0292 -1.0000 -1.0000 3207260 1582821159.50 151.5234 60.0030 32.0000 1.9815 1.9822 417.4030 417.5985 0.0294 -1.0000 -1.0000 3207338 1582821159.60 151.5223 60.0026 32.0000 1.9815 1.9822 417.5241 417.7182 0.0292 -1.0000 -1.0000 3207401 1582821159.70 151.5202 60.0020 32.0000 1.9825 1.9832 417.4656 417.6606 0.0293 -1.0000 -1.0000 3207463 1582821159.80 151.5202 60.0020 32.0000 1.9831 1.9838 417.3240 417.5193 0.0294 -1.0000 -1.0000 3207541 1582821159.90 151.5202 60.0020 32.0000 1.9831 1.9838 417.3145 417.5101 0.0293 -1.0000 -1.0000 3207604 1582821160.00 151.5202 60.0020 32.0000 1.9816 1.9824 417.5468 417.7407 0.0292 -1.0000 -1.0000 3207666 1582821160.10 151.5202 60.0020 32.0000 1.9818 1.9826 417.5297 417.7243 0.0293 -1.0000 -1.0000 3207822 1582821160.20 151.5202 60.0020 32.0000 1.9829 1.9836 417.3453 417.5392 0.0292 -1.0000 -1.0000 3207885 1582821160.30 151.5202 60.0020 32.0000 1.9825 1.9832 417.3301 417.5252 0.0293 -1.0000 -1.0000 3207947 1582821160.40 151.5202 60.0020 32.0000 1.9827 1.9834 417.4059 417.6001 0.0292 -1.0000 -1.0000 3208025 1582821160.50 151.5202 60.0020 32.0000 1.9818 1.9825 417.5148 417.7090 0.0292 -1.0000 -1.0000 3208088 1582821160.60 151.5202 60.0020 32.0000 1.9816 1.9823 417.4821 417.6769 0.0292 -1.0000 -1.0000 3208150 1582821160.70 151.5202 60.0020 32.0000 1.9835 1.9843 417.4377 417.6323 0.0293 -1.0000 -1.0000 3208228 1582821160.80 151.5202 60.0020 32.0000 1.9833 1.9840 417.2978 417.4928 0.0293 -1.0000 -1.0000 3208291 1582821160.90 151.5202 60.0020 32.0000 1.9821 1.9828 417.4117 417.6068 0.0292 -1.0000 -1.0000 3208354 1582821161.00 151.5223 60.0020 32.0000 1.9818 1.9826 417.5087 417.7020 0.0291 -1.0000 -1.0000 3208416 1582821161.10 151.5232 60.0020 32.0000 1.9816 1.9824 417.3870 417.5809 0.0292 -1.0000 -1.0000 3208478 1582821161.20 151.5232 60.0020 32.0000 1.9833 1.9841 417.2679 417.4625 0.0293 -1.0000 -1.0000 3208541 1582821161.30 151.5232 60.0020 32.0000 1.9828 1.9835 417.3421 417.5354 0.0291 -1.0000 -1.0000 3208619 1582821161.40 151.5232 60.0020 32.0000 1.9825 1.9833 417.4839 417.6784 0.0292 -1.0000 -1.0000 3208682 1582821161.50 151.5232 60.0020 32.0000 1.9823 1.9831 417.4473 417.6408 0.0291 -1.0000 -1.0000 3208775 1582821161.60 151.5204 60.0020 32.0000 1.9823 1.9831 417.3912 417.5857 0.0292 -1.0000 -1.0000 3208838 1582821161.70 151.5181 60.0020 32.0000 1.9836 1.9844 417.2330 417.4272 0.0292 -1.0000 -1.0000 3208901 1582821161.80 151.5181 60.0020 32.0000 1.9835 1.9842 417.3170 417.5107 0.0291 -1.0000 -1.0000 3208978 1582821161.90 151.5181 60.0020 32.0000 1.9826 1.9833 417.5561 417.7500 0.0291 -1.0000 -1.0000 3209041 1582821162.00 151.5181 60.0020 32.0000 1.9816 1.9823 417.5693 417.7624 0.0290 -1.0000 -1.0000 3209760 1582821162.10 151.5181 60.0020 32.0000 1.9820 1.9828 417.5177 417.7120 0.0293 -1.0000 -1.0000 3209838 1582821162.20 151.5076 60.0020 32.0000 1.9830 1.9837 417.4047 417.5992 0.0292 -1.0000 -1.0000 3209900 1582821162.30 151.5076 60.0020 32.0000 1.9824 1.9831 417.3563 417.5507 0.0293 -1.0000 -1.0000 3209963 1582821162.40 151.5076 60.0020 32.0000 1.9814 1.9821 417.5140 417.7093 0.0293 -1.0000 -1.0000 3210041 1582821162.50 151.5076 60.0020 32.0000 1.9825 1.9833 417.4124 417.6071 0.0293 -1.0000 -1.0000 3210103 1582821162.60 151.5076 60.0020 32.0000 1.9829 1.9836 417.3708 417.5655 0.0293 -1.0000 -1.0000 3210166 1582821162.70 151.4692 60.0020 32.0000 1.9831 1.9839 417.3440 417.5393 0.0294 -1.0000 -1.0000 3210244 1582821162.80 151.4519 60.0020 32.0000 1.9821 1.9829 417.4631 417.6585 0.0294 -1.0000 -1.0000 3210291 1582821162.90 151.4519 60.0020 32.0000 1.9813 1.9821 417.4833 417.6772 0.0291 -1.0000 -1.0000 3210369 1582821163.00 151.4519 60.0020 32.0000 1.9825 1.9833 417.4590 417.6532 0.0292 -1.0000 -1.0000 3210432 1582821163.10 151.4519 60.0020 32.0000 1.9832 1.9840 417.2825 417.4761 0.0291 -1.0000 -1.0000 3210494 1582821163.20 151.4519 60.0020 32.0000 1.9823 1.9830 417.3943 417.5880 0.0292 -1.0000 -1.0000 3210557 1582821163.30 151.4687 60.0020 32.0000 1.9824 1.9831 417.5019 417.6973 0.0293 -1.0000 -1.0000 3210635 1582821163.40 151.4687 60.0020 32.0000 1.9816 1.9824 417.4096 417.6041 0.0292 -1.0000 -1.0000 3210697 1582821163.50 151.4687 60.0020 32.0000 1.9829 1.9837 417.2865 417.4807 0.0292 -1.0000 -1.0000 3210775 1582821163.60 151.4687 60.0020 32.0000 1.9824 1.9832 417.2665 417.4606 0.0292 -1.0000 -1.0000 3210838 1582821163.70 151.4687 60.0020 32.0000 1.9823 1.9831 417.3907 417.5853 0.0293 -1.0000 -1.0000 3210901 1582821163.80 151.4413 60.0020 32.0000 1.9823 1.9830 417.5794 417.7735 0.0291 -1.0000 -1.0000 3210963 1582821163.90 151.4400 60.0020 32.0000 1.9826 1.9833 417.3741 417.5691 0.0294 -1.0000 -1.0000 3211025 1582821164.00 151.4400 60.0020 32.0000 1.9833 1.9841 417.3551 417.5499 0.0293 -1.0000 -1.0000 3211088 1582821164.10 151.4400 60.0020 32.0000 1.9838 1.9845 417.3477 417.5431 0.0294 -1.0000 -1.0000 3211291 1582821164.20 151.4538 60.0020 32.0000 1.9826 1.9834 417.4785 417.6730 0.0292 -1.0000 -1.0000 3211354 1582821164.30 151.5731 60.0020 32.0000 1.9829 1.9837 417.5932 417.7879 0.0292 -1.0000 -1.0000 3211463 1582821164.40 151.5731 60.0020 32.0000 1.9826 1.9833 417.5073 417.7022 0.0294 -1.0000 -1.0000 3211541 1582821164.50 151.5731 60.0020 32.0000 1.9832 1.9840 417.4099 417.6051 0.0293 -1.0000 -1.0000 3211604 1582821164.60 151.5731 60.0020 32.0000 1.9830 1.9838 417.3606 417.5549 0.0292 -1.0000 -1.0000 3211978 1582821164.70 151.5731 60.0020 32.0000 1.9830 1.9838 417.4603 417.6553 0.0293 -1.0000 -1.0000 3212057 1582821164.80 151.5731 60.0020 32.0000 1.9827 1.9835 417.5369 417.7309 0.0291 -1.0000 -1.0000 3212119 1582821164.90 151.5414 60.0023 32.0000 1.9829 1.9836 417.5662 417.7616 0.0294 -1.0000 -1.0000 3212182 1582821165.00 151.5000 60.0026 32.0000 1.9834 1.9842 417.3643 417.5588 0.0292 -1.0000 -1.0000 3212260 1582821165.10 151.5000 60.0026 32.0000 1.9836 1.9844 417.2843 417.4790 0.0293 -1.0000 -1.0000 3212541 1582821165.20 151.5000 60.0026 32.0000 1.9829 1.9837 417.3558 417.5498 0.0291 -1.0000 -1.0000 3212603 1582821165.30 151.5000 60.0026 32.0000 1.9826 1.9833 417.4090 417.6033 0.0292 -1.0000 -1.0000 3212682 1582821165.40 151.5000 60.0026 32.0000 1.9822 1.9829 417.5689 417.7627 0.0291 -1.0000 -1.0000 3212760 1582821165.50 151.6012 60.0026 32.0000 1.9836 1.9843 417.4988 417.6923 0.0291 -1.0000 -1.0000 3212822 1582821165.60 151.6012 60.0026 32.0000 1.9839 1.9847 417.2996 417.4941 0.0293 -1.0000 -1.0000 3212885 1582821165.70 151.6012 60.0026 32.0000 1.9839 1.9847 417.4323 417.6271 0.0293 -1.0000 -1.0000 3212947 1582821165.80 151.6012 60.0026 32.0000 1.9825 1.9833 417.5367 417.7314 0.0292 -1.0000 -1.0000 3213025 1582821165.90 151.6012 60.0026 32.0000 1.9826 1.9833 417.5211 417.7157 0.0293 -1.0000 -1.0000 3213088 1582821166.00 151.5919 60.0026 32.0000 1.9831 1.9839 417.3986 417.5921 0.0291 -1.0000 -1.0000 3213151 1582821166.10 151.5899 60.0026 32.0000 1.9831 1.9839 417.2892 417.4830 0.0292 -1.0000 -1.0000 3213510 1582821166.20 151.5899 60.0026 32.0000 1.9823 1.9830 417.5293 417.7234 0.0291 -1.0000 -1.0000 3213572 1582821166.30 151.5899 60.0026 32.0000 1.9824 1.9831 417.5395 417.7340 0.0292 -1.0000 -1.0000 3213635 1582821166.40 151.5899 60.0026 32.0000 1.9820 1.9828 417.5167 417.7107 0.0292 -1.0000 -1.0000 3213713 1582821166.50 151.5899 60.0026 32.0000 1.9833 1.9841 417.4158 417.6099 0.0291 -1.0000 -1.0000 3213775 1582821166.60 151.5834 60.0026 32.0000 1.9829 1.9837 417.3436 417.5371 0.0291 -1.0000 -1.0000 3213963 1582821166.70 151.5342 60.0026 32.0000 1.9825 1.9832 417.4285 417.6218 0.0291 -1.0000 -1.0000 3214041 1582821166.80 151.5342 60.0026 32.0000 1.9818 1.9825 417.4773 417.6708 0.0291 -1.0000 -1.0000 3214103 1582821166.90 151.5342 60.0026 32.0000 1.9825 1.9833 417.4148 417.6088 0.0292 -1.0000 -1.0000 3214166 1582821167.00 151.5342 60.0026 32.0000 1.9826 1.9833 417.2366 417.4310 0.0292 -1.0000 -1.0000 3214228 1582821167.10 151.5342 60.0026 32.0000 1.9826 1.9833 417.3841 417.5780 0.0292 -1.0000 -1.0000 3214307 1582821167.20 151.5221 60.0026 32.0000 1.9819 1.9826 417.4058 417.5998 0.0293 -1.0000 -1.0000 3214353 1582821167.30 151.5221 60.0026 32.0000 1.9823 1.9831 417.5057 417.6994 0.0291 -1.0000 -1.0000 3214432 1582821167.40 151.5221 60.0026 32.0000 1.9827 1.9835 417.5243 417.7176 0.0291 -1.0000 -1.0000 3214494 1582821167.50 151.5221 60.0026 32.0000 1.9834 1.9842 417.3557 417.5491 0.0291 -1.0000 -1.0000 3214572 1582821167.60 151.5221 60.0026 32.0000 1.9826 1.9834 417.3152 417.5101 0.0293 -1.0000 -1.0000 3214635 1582821167.70 151.5244 60.0026 32.0000 1.9820 1.9827 417.5431 417.7367 0.0291 -1.0000 -1.0000 3214728 1582821167.80 151.5463 60.0026 32.0000 1.9815 1.9823 417.5365 417.7311 0.0292 -1.0000 -1.0000 3214807 1582821167.90 151.5463 60.0026 32.0000 1.9832 1.9839 417.4949 417.6894 0.0293 -1.0000 -1.0000 3214869 1582821168.00 151.5463 60.0026 32.0000 1.9829 1.9837 417.4014 417.5966 0.0293 -1.0000 -1.0000 3214963 1582821168.10 151.5463 60.0026 32.0000 1.9822 1.9829 417.4792 417.6735 0.0292 -1.0000 -1.0000 3215041 1582821168.20 151.5463 60.0026 32.0000 1.9817 1.9825 417.5526 417.7466 0.0291 -1.0000 -1.0000 3215432 1582821168.30 151.4664 60.0026 32.0000 1.9821 1.9829 417.5982 417.7922 0.0292 -1.0000 -1.0000 3215510 1582821168.40 151.4664 60.0026 32.0000 1.9824 1.9832 417.4541 417.6486 0.0292 -1.0000 -1.0000 3215572 1582821168.50 151.4664 60.0026 32.0000 1.9830 1.9837 417.3132 417.5076 0.0293 -1.0000 -1.0000 3215635 1582821168.60 151.4664 60.0026 32.0000 1.9827 1.9834 417.3687 417.5629 0.0291 -1.0000 -1.0000 3215697 1582821168.70 151.4664 60.0026 32.0000 1.9820 1.9828 417.4618 417.6551 0.0291 -1.0000 -1.0000 3215775 1582821168.80 151.4664 60.0026 32.0000 1.9826 1.9833 417.4950 417.6886 0.0291 -1.0000 -1.0000 3215838 1582821168.90 151.5233 60.0026 32.0000 1.9829 1.9837 417.3785 417.5717 0.0290 -1.0000 -1.0000 3215900 1582821169.00 151.5233 60.0026 32.0000 1.9836 1.9843 417.3701 417.5648 0.0293 -1.0000 -1.0000 3215978 1582821169.10 151.5233 60.0026 32.0000 1.9826 1.9833 417.3176 417.5117 0.0292 -1.0000 -1.0000 3216041 1582821169.20 151.5233 60.0026 32.0000 1.9821 1.9829 417.4109 417.6053 0.0293 -1.0000 -1.0000 3216103 1582821169.30 151.5233 60.0026 32.0000 1.9817 1.9825 417.4675 417.6620 0.0292 -1.0000 -1.0000 3216182 1582821169.40 151.5221 60.0026 32.0000 1.9822 1.9830 417.3450 417.5386 0.0292 -1.0000 -1.0000 3216244 1582821169.50 151.4882 60.0026 32.0000 1.9831 1.9839 417.3618 417.5556 0.0291 -1.0000 -1.0000 3216322 1582821169.60 151.4882 60.0026 32.0000 1.9818 1.9826 417.4058 417.5994 0.0291 -1.0000 -1.0000 3216385 1582821169.70 151.4882 60.0026 32.0000 1.9814 1.9821 417.3726 417.5673 0.0292 -1.0000 -1.0000 3216510 1582821169.80 151.4882 60.0026 32.0000 1.9817 1.9825 417.5605 417.7550 0.0293 -1.0000 -1.0000 3216588 1582821169.90 151.4882 60.0026 32.0000 1.9824 1.9831 417.6202 417.8153 0.0293 -1.0000 -1.0000 3216650 1582821170.00 151.5143 60.0027 32.0000 1.9826 1.9833 417.3935 417.5891 0.0293 -1.0000 -1.0000 3216713 1582821170.10 151.5143 60.0027 32.0000 1.9823 1.9831 417.2753 417.4689 0.0292 -1.0000 -1.0000 3216791 1582821170.20 151.5143 60.0027 32.0000 1.9824 1.9832 417.3602 417.5542 0.0291 -1.0000 -1.0000 3217010 1582821170.30 151.5143 60.0027 32.0000 1.9819 1.9827 417.4465 417.6407 0.0292 -1.0000 -1.0000 3217072 1582821170.40 151.5143 60.0027 32.0000 1.9835 1.9843 417.4709 417.6646 0.0291 -1.0000 -1.0000 3217151 1582821170.50 151.5332 60.0027 32.0000 1.9829 1.9837 417.3588 417.5519 0.0290 -1.0000 -1.0000 3217213 1582821170.60 151.5423 60.0027 32.0000 1.9825 1.9833 417.3640 417.5580 0.0293 -1.0000 -1.0000 3217275 1582821170.70 151.5423 60.0027 32.0000 1.9821 1.9829 417.5485 417.7423 0.0291 -1.0000 -1.0000 3217760 1582821170.80 151.5423 60.0027 32.0000 1.9825 1.9833 417.4945 417.6884 0.0292 -1.0000 -1.0000 3217838 1582821170.90 151.5423 60.0027 32.0000 1.9828 1.9835 417.4389 417.6330 0.0292 -1.0000 -1.0000 3217916 1582821171.00 151.5423 60.0027 32.0000 1.9824 1.9832 417.2802 417.4739 0.0291 -1.0000 -1.0000 3218057 1582821171.10 151.4679 60.0027 32.0000 1.9828 1.9835 417.3271 417.5211 0.0292 -1.0000 -1.0000 3218119 1582821171.20 151.4679 60.0027 32.0000 1.9819 1.9826 417.4711 417.6649 0.0291 -1.0000 -1.0000 3218307 1582821171.30 151.4679 60.0027 32.0000 1.9820 1.9828 417.4448 417.6394 0.0293 -1.0000 -1.0000 3218385 1582821171.40 151.4679 60.0027 32.0000 1.9819 1.9827 417.3541 417.5472 0.0290 -1.0000 -1.0000 3218447 1582821171.50 151.4679 60.0027 32.0000 1.9824 1.9832 417.2830 417.4763 0.0291 -1.0000 -1.0000 3218619 1582821171.60 151.4561 60.0027 32.0000 1.9823 1.9830 417.4617 417.6551 0.0291 -1.0000 -1.0000 3218682 1582821171.70 151.4529 60.0027 32.0000 1.9822 1.9830 417.5784 417.7720 0.0291 -1.0000 -1.0000 3218744 1582821171.80 151.4529 60.0027 32.0000 1.9824 1.9832 417.5319 417.7260 0.0292 -1.0000 -1.0000 3218807 1582821171.90 151.4529 60.0027 32.0000 1.9838 1.9845 417.3317 417.5260 0.0292 -1.0000 -1.0000 3218869 1582821172.00 151.4529 60.0027 32.0000 1.9824 1.9832 417.3770 417.5707 0.0291 -1.0000 -1.0000 3218947 1582821172.10 151.4529 60.0027 32.0000 1.9820 1.9828 417.5198 417.7123 0.0290 -1.0000 -1.0000 3219025 1582821172.20 151.4724 60.0027 32.0000 1.9821 1.9828 417.5320 417.7255 0.0291 -1.0000 -1.0000 3219088 1582821172.30 151.4724 60.0027 32.0000 1.9825 1.9833 417.4249 417.6179 0.0290 -1.0000 -1.0000 3219260 1582821172.40 151.4724 60.0027 32.0000 1.9819 1.9826 417.2941 417.4882 0.0290 -1.0000 -1.0000 3219338 1582821172.50 151.4724 60.0027 32.0000 1.9829 1.9837 417.2412 417.4327 0.0288 -1.0000 -1.0000 3219401 1582821172.60 151.4724 60.0027 32.0000 1.9826 1.9833 417.2569 417.4499 0.0291 -1.0000 -1.0000 3219463 1582821172.70 151.5142 60.0027 32.0000 1.9822 1.9830 417.5448 417.7382 0.0291 -1.0000 -1.0000 3219541 1582821172.80 151.5173 60.0027 32.0000 1.9820 1.9828 417.3824 417.5759 0.0291 -1.0000 -1.0000 3219760 1582821172.90 151.5173 60.0027 32.0000 1.9828 1.9836 417.2666 417.4598 0.0290 -1.0000 -1.0000 3219822 1582821173.00 151.5173 60.0027 32.0000 1.9830 1.9837 417.3806 417.5741 0.0291 -1.0000 -1.0000 3219900 1582821173.10 151.5173 60.0027 32.0000 1.9823 1.9831 417.4316 417.6250 0.0291 -1.0000 -1.0000 3219963 1582821173.20 151.4999 60.0027 32.0000 1.9819 1.9827 417.5489 417.7433 0.0292 -1.0000 -1.0000 3220025 1582821173.30 151.4694 60.0027 32.0000 1.9824 1.9832 417.5128 417.7061 0.0290 -1.0000 -1.0000 3220260 1582821173.40 151.4694 60.0027 32.0000 1.9830 1.9838 417.2928 417.4866 0.0292 -1.0000 -1.0000 3220322 1582821173.50 151.4694 60.0027 32.0000 1.9825 1.9832 417.3768 417.5711 0.0291 -1.0000 -1.0000 3220400 1582821173.60 151.4694 60.0027 32.0000 1.9825 1.9832 417.4910 417.6843 0.0290 -1.0000 -1.0000 3220463 1582821173.70 151.4694 60.0027 32.0000 1.9832 1.9839 417.5348 417.7287 0.0291 -1.0000 -1.0000 3220525 1582821173.80 151.5750 60.0027 32.0000 1.9835 1.9842 417.5224 417.7157 0.0291 -1.0000 -1.0000 3220760 1582821173.90 151.5750 60.0027 32.0000 1.9838 1.9846 417.5389 417.7321 0.0289 -1.0000 -1.0000 3220822 1582821174.00 151.5750 60.0027 32.0000 1.9831 1.9838 417.5800 417.7738 0.0292 -1.0000 -1.0000 3220885 1582821174.10 151.5750 60.0027 32.0000 1.9827 1.9834 417.5902 417.7841 0.0291 -1.0000 -1.0000 3220963 1582821174.20 151.5750 60.0027 32.0000 1.9839 1.9846 417.4906 417.6848 0.0292 -1.0000 -1.0000 3221025 1582821174.30 151.5450 60.0027 32.0000 1.9841 1.9849 417.4391 417.6332 0.0292 -1.0000 -1.0000 3221760 1582821174.40 151.5450 60.0027 32.0000 1.9842 1.9850 417.3272 417.5200 0.0291 -1.0000 -1.0000 3221822 1582821174.50 151.5450 60.0027 32.0000 1.9828 1.9835 417.4093 417.6033 0.0291 -1.0000 -1.0000 3221885 1582821174.60 151.5450 60.0027 32.0000 1.9836 1.9844 417.3628 417.5563 0.0291 -1.0000 -1.0000 3221963 1582821174.70 151.5450 60.0027 32.0000 1.9829 1.9836 417.5822 417.7761 0.0291 -1.0000 -1.0000 3222041 1582821174.80 151.5438 60.0027 32.0000 1.9833 1.9841 417.5079 417.7019 0.0293 -1.0000 -1.0000 3222369 1582821174.90 151.4692 60.0026 32.0000 1.9835 1.9843 417.2737 417.4674 0.0291 -1.0000 -1.0000 3222447 1582821175.00 151.4692 60.0026 32.0000 1.9833 1.9841 417.4686 417.6625 0.0292 -1.0000 -1.0000 3222557 1582821175.10 151.4692 60.0026 32.0000 1.9825 1.9832 417.5170 417.7105 0.0290 -1.0000 -1.0000 3222619 1582821175.20 151.4692 60.0026 32.0000 1.9829 1.9837 417.5389 417.7322 0.0292 -1.0000 -1.0000 3222682 1582821175.30 151.4692 60.0026 32.0000 1.9824 1.9832 417.3072 417.5010 0.0291 -1.0000 -1.0000 3222760 1582821175.40 151.4470 60.0026 32.0000 1.9825 1.9832 417.3658 417.5597 0.0291 -1.0000 -1.0000 3222822 1582821175.50 151.4470 60.0026 32.0000 1.9824 1.9832 417.4204 417.6136 0.0290 -1.0000 -1.0000 3222885 1582821175.60 151.4470 60.0026 32.0000 1.9822 1.9829 417.5264 417.7194 0.0290 -1.0000 -1.0000 3222947 1582821175.70 151.4470 60.0026 32.0000 1.9832 1.9839 417.5311 417.7244 0.0290 -1.0000 -1.0000 3223010 1582821175.80 151.4470 60.0026 32.0000 1.9829 1.9837 417.2927 417.4855 0.0290 -1.0000 -1.0000 3223088 1582821175.90 151.3992 60.0026 32.0000 1.9835 1.9842 417.2352 417.4274 0.0289 -1.0000 -1.0000 3223151 1582821176.00 151.3585 60.0026 32.0000 1.9827 1.9835 417.4445 417.6380 0.0291 -1.0000 -1.0000 3223213 1582821176.10 151.3585 60.0026 32.0000 1.9816 1.9823 417.4846 417.6783 0.0291 -1.0000 -1.0000 3223291 1582821176.20 151.3585 60.0026 32.0000 1.9824 1.9831 417.3766 417.5696 0.0290 -1.0000 -1.0000 3223354 1582821176.30 151.3585 60.0026 32.0000 1.9826 1.9833 417.2867 417.4797 0.0291 -1.0000 -1.0000 3223416 1582821176.40 151.3585 60.0026 32.0000 1.9828 1.9836 417.4234 417.6172 0.0291 -1.0000 -1.0000 3223478 1582821176.50 151.4185 60.0026 32.0000 1.9820 1.9827 417.5005 417.6933 0.0290 -1.0000 -1.0000 3223541 1582821176.60 151.4185 60.0026 32.0000 1.9822 1.9829 417.4616 417.6547 0.0290 -1.0000 -1.0000 3223604 1582821176.70 151.4185 60.0026 32.0000 1.9825 1.9833 417.2804 417.4731 0.0290 -1.0000 -1.0000 3223682 1582821176.80 151.4185 60.0026 32.0000 1.9830 1.9838 417.3155 417.5090 0.0291 -1.0000 -1.0000 3223744 1582821176.90 151.4185 60.0026 32.0000 1.9825 1.9832 417.3641 417.5568 0.0289 -1.0000 -1.0000 3223807 1582821177.00 151.3943 60.0026 32.0000 1.9816 1.9823 417.4664 417.6592 0.0290 -1.0000 -1.0000 3223885 1582821177.10 151.3943 60.0026 32.0000 1.9809 1.9817 417.5407 417.7345 0.0291 -1.0000 -1.0000 3223947 1582821177.20 151.3943 60.0026 32.0000 1.9824 1.9832 417.4417 417.6352 0.0291 -1.0000 -1.0000 3224010 1582821177.30 151.3943 60.0026 32.0000 1.9829 1.9836 417.3902 417.5833 0.0290 -1.0000 -1.0000 3224072 1582821177.40 151.3943 60.0026 32.0000 1.9824 1.9831 417.4739 417.6673 0.0291 -1.0000 -1.0000 3224307 1582821177.50 151.3943 60.0026 32.0000 1.9826 1.9834 417.5116 417.7052 0.0291 -1.0000 -1.0000 3224369 1582821177.60 151.4081 60.0026 32.0000 1.9819 1.9827 417.5048 417.6975 0.0290 -1.0000 -1.0000 3224432 1582821177.70 151.4081 60.0026 32.0000 1.9828 1.9836 417.3448 417.5363 0.0288 -1.0000 -1.0000 3224494 1582821177.80 151.4081 60.0026 32.0000 1.9827 1.9835 417.4026 417.5953 0.0289 -1.0000 -1.0000 3224572 1582821177.90 151.4081 60.0026 32.0000 1.9828 1.9836 417.2818 417.4742 0.0289 -1.0000 -1.0000 3224775 1582821178.00 151.4081 60.0026 32.0000 1.9814 1.9822 417.4842 417.6781 0.0291 -1.0000 -1.0000 3224838 1582821178.10 151.4081 60.0026 32.0000 1.9818 1.9826 417.5078 417.7013 0.0291 -1.0000 -1.0000 3224916 1582821178.20 151.4084 60.0026 32.0000 1.9821 1.9828 417.5418 417.7351 0.0290 -1.0000 -1.0000 3224978 1582821178.30 151.4084 60.0026 32.0000 1.9828 1.9836 417.5069 417.6992 0.0289 -1.0000 -1.0000 3225041 1582821178.40 151.4084 60.0026 32.0000 1.9825 1.9832 417.3030 417.4963 0.0291 -1.0000 -1.0000 3225119 1582821178.50 151.4084 60.0026 32.0000 1.9824 1.9832 417.6247 417.8182 0.0290 -1.0000 -1.0000 3225525 1582821178.60 151.4084 60.0026 32.0000 1.9822 1.9829 417.5326 417.7259 0.0291 -1.0000 -1.0000 3225588 1582821178.70 151.4084 60.0026 32.0000 1.9829 1.9836 417.5581 417.7509 0.0290 -1.0000 -1.0000 3225651 1582821178.80 151.4695 60.0026 32.0000 1.9839 1.9847 417.4515 417.6450 0.0291 -1.0000 -1.0000 3225713 1582821178.90 151.4703 60.0026 32.0000 1.9838 1.9845 417.2912 417.4839 0.0289 -1.0000 -1.0000 3225775 1582821179.00 151.4703 60.0026 32.0000 1.9831 1.9838 417.4652 417.6585 0.0290 -1.0000 -1.0000 3226025 1582821179.10 151.4703 60.0026 32.0000 1.9825 1.9833 417.5853 417.7785 0.0291 -1.0000 -1.0000 3226088 1582821179.20 151.4703 60.0026 32.0000 1.9828 1.9835 417.4758 417.6683 0.0289 -1.0000 -1.0000 3226150 1582821179.30 151.4441 60.0026 32.0000 1.9835 1.9843 417.4044 417.5981 0.0291 -1.0000 -1.0000 3226213 1582821179.40 151.4441 60.0026 32.0000 1.9835 1.9843 417.3943 417.5873 0.0290 -1.0000 -1.0000 3226291 1582821179.50 151.4441 60.0026 32.0000 1.9834 1.9841 417.4197 417.6128 0.0290 -1.0000 -1.0000 3226525 1582821179.60 151.4441 60.0026 32.0000 1.9826 1.9834 417.6398 417.8330 0.0290 -1.0000 -1.0000 3226588 1582821179.70 151.4441 60.0026 32.0000 1.9833 1.9841 417.4324 417.6259 0.0291 -1.0000 -1.0000 3226650 1582821179.80 151.4441 60.0026 32.0000 1.9826 1.9833 417.3482 417.5420 0.0291 -1.0000 -1.0000 3226728 1582821179.90 151.5022 60.0028 32.0000 1.9836 1.9844 417.3747 417.5678 0.0292 -1.0000 -1.0000 3226791 1582821180.00 151.5022 60.0028 32.0000 1.9830 1.9837 417.4239 417.6162 0.0290 -1.0000 -1.0000 3227057 1582821180.10 151.5022 60.0028 32.0000 1.9831 1.9838 417.5192 417.7127 0.0291 -1.0000 -1.0000 3227135 1582821180.20 151.5022 60.0028 32.0000 1.9827 1.9835 417.5374 417.7306 0.0290 -1.0000 -1.0000 3227197 1582821180.30 151.5022 60.0028 32.0000 1.9832 1.9840 417.4301 417.6242 0.0291 -1.0000 -1.0000 3227260 1582821180.40 151.5022 60.0028 32.0000 1.9837 1.9845 417.3066 417.4992 0.0290 -1.0000 -1.0000 3227338 1582821180.50 151.4754 60.0028 32.0000 1.9827 1.9834 417.3738 417.5672 0.0291 -1.0000 -1.0000 3227525 1582821180.60 151.4710 60.0028 32.0000 1.9829 1.9837 417.4808 417.6748 0.0291 -1.0000 -1.0000 3227588 1582821180.70 151.4710 60.0028 32.0000 1.9826 1.9833 417.4971 417.6905 0.0291 -1.0000 -1.0000 3227651 1582821180.80 151.4710 60.0028 32.0000 1.9840 1.9848 417.3684 417.5618 0.0290 -1.0000 -1.0000 3227728 1582821180.90 151.4710 60.0028 32.0000 1.9835 1.9843 417.3728 417.5669 0.0292 -1.0000 -1.0000 3227791 1582821181.00 151.4710 60.0028 32.0000 1.9829 1.9837 417.4526 417.6457 0.0290 -1.0000 -1.0000 3227978 1582821181.10 151.4971 60.0028 32.0000 1.9825 1.9832 417.5875 417.7802 0.0290 -1.0000 -1.0000 3228041 1582821181.20 151.4971 60.0028 32.0000 1.9821 1.9829 417.4436 417.6370 0.0291 -1.0000 -1.0000 3228103 1582821181.30 151.4971 60.0028 32.0000 1.9838 1.9845 417.2732 417.4658 0.0290 -1.0000 -1.0000 3228182 1582821181.40 151.4971 60.0028 32.0000 1.9840 1.9848 417.3036 417.4964 0.0289 -1.0000 -1.0000 3228244 1582821181.50 151.4971 60.0028 32.0000 1.9828 1.9836 417.4120 417.6052 0.0291 -1.0000 -1.0000 3229322 1582821181.60 151.5071 60.0028 32.0000 1.9829 1.9837 417.5214 417.7146 0.0290 -1.0000 -1.0000 3229385 1582821181.70 151.5213 60.0028 32.0000 1.9827 1.9834 417.5490 417.7423 0.0291 -1.0000 -1.0000 3229447 1582821181.80 151.5213 60.0028 32.0000 1.9833 1.9840 417.4256 417.6186 0.0290 -1.0000 -1.0000 3229525 1582821181.90 151.5213 60.0028 32.0000 1.9830 1.9838 417.4274 417.6205 0.0290 -1.0000 -1.0000 3229588 1582821182.00 151.5213 60.0028 32.0000 1.9828 1.9835 417.5418 417.7349 0.0291 -1.0000 -1.0000 3229651 1582821182.10 151.5213 60.0028 32.0000 1.9824 1.9831 417.5115 417.7051 0.0291 -1.0000 -1.0000 3229713 1582821182.20 151.5493 60.0028 32.0000 1.9832 1.9839 417.4202 417.6134 0.0290 -1.0000 -1.0000 3229775 1582821182.30 151.5493 60.0028 32.0000 1.9835 1.9842 417.3634 417.5567 0.0290 -1.0000 -1.0000 3229838 1582821182.40 151.5493 60.0028 32.0000 1.9836 1.9843 417.3643 417.5568 0.0290 -1.0000 -1.0000 3229916 1582821182.50 151.5493 60.0028 32.0000 1.9836 1.9843 417.4761 417.6693 0.0291 -1.0000 -1.0000 3229978 1582821182.60 151.5493 60.0028 32.0000 1.9824 1.9831 417.4890 417.6811 0.0289 -1.0000 -1.0000 3230041 1582821182.70 151.4872 60.0028 32.0000 1.9833 1.9841 417.5516 417.7454 0.0292 -1.0000 -1.0000 3230119 1582821182.80 151.4716 60.0028 32.0000 1.9836 1.9843 417.3827 417.5764 0.0291 -1.0000 -1.0000 3230182 1582821182.90 151.4716 60.0028 32.0000 1.9834 1.9842 417.2932 417.4862 0.0290 -1.0000 -1.0000 3230244 1582821183.00 151.4716 60.0028 32.0000 1.9835 1.9842 417.3396 417.5324 0.0290 -1.0000 -1.0000 3230307 1582821183.10 151.4716 60.0028 32.0000 1.9827 1.9834 417.5798 417.7731 0.0291 -1.0000 -1.0000 3230369 1582821183.20 151.4698 60.0028 32.0000 1.9829 1.9836 417.4823 417.6752 0.0289 -1.0000 -1.0000 3230432 1582821183.30 151.4489 60.0028 32.0000 1.9838 1.9845 417.5091 417.7021 0.0290 -1.0000 -1.0000 3230510 1582821183.40 151.4489 60.0028 32.0000 1.9834 1.9842 417.3459 417.5392 0.0290 -1.0000 -1.0000 3230572 1582821183.50 151.4489 60.0028 32.0000 1.9830 1.9838 417.3556 417.5481 0.0289 -1.0000 -1.0000 3230650 1582821183.60 151.4489 60.0028 32.0000 1.9837 1.9844 417.4493 417.6428 0.0291 -1.0000 -1.0000 3231072 1582821183.70 151.4489 60.0028 32.0000 1.9826 1.9833 417.5596 417.7531 0.0291 -1.0000 -1.0000 3231135 1582821183.80 151.4810 60.0028 32.0000 1.9829 1.9836 417.4693 417.6633 0.0292 -1.0000 -1.0000 3231197 1582821183.90 151.4833 60.0028 32.0000 1.9834 1.9841 417.3976 417.5918 0.0291 -1.0000 -1.0000 3231260 1582821184.00 151.4833 60.0028 32.0000 1.9836 1.9843 417.3885 417.5814 0.0291 -1.0000 -1.0000 3231322 1582821184.10 151.4833 60.0028 32.0000 1.9835 1.9842 417.2973 417.4907 0.0291 -1.0000 -1.0000 3231401 1582821184.20 151.4833 60.0028 32.0000 1.9832 1.9840 417.4130 417.6072 0.0292 -1.0000 -1.0000 3231463 1582821184.30 151.4833 60.0028 32.0000 1.9834 1.9841 417.4271 417.6208 0.0291 -1.0000 -1.0000 3231525 1582821184.40 151.5047 60.0028 32.0000 1.9836 1.9843 417.2328 417.4262 0.0291 -1.0000 -1.0000 3231604 1582821184.50 151.5047 60.0028 32.0000 1.9835 1.9843 417.2722 417.4656 0.0291 -1.0000 -1.0000 3231666 1582821184.60 151.5047 60.0028 32.0000 1.9827 1.9834 417.6116 417.8047 0.0290 -1.0000 -1.0000 3231791 1582821184.70 151.5047 60.0028 32.0000 1.9832 1.9839 417.5505 417.7434 0.0291 -1.0000 -1.0000 3231853 1582821184.80 151.5047 60.0028 32.0000 1.9832 1.9840 417.3574 417.5517 0.0292 -1.0000 -1.0000 3231916 1582821184.90 151.5047 60.0028 32.0000 1.9835 1.9843 417.2492 417.4426 0.0291 -1.0000 -1.0000 3231978 1582821185.00 151.5059 60.0024 32.0000 1.9830 1.9837 417.4326 417.6260 0.0291 -1.0000 -1.0000 3232057 1582821185.10 151.5065 60.0022 32.0000 1.9825 1.9833 417.5359 417.7294 0.0290 -1.0000 -1.0000 3232119 1582821185.20 151.5065 60.0022 32.0000 1.9830 1.9837 417.5570 417.7500 0.0290 -1.0000 -1.0000 3232494 1582821185.30 151.5065 60.0022 32.0000 1.9830 1.9837 417.4545 417.6477 0.0291 -1.0000 -1.0000 3232572 1582821185.40 151.5065 60.0022 32.0000 1.9838 1.9845 417.3716 417.5651 0.0291 -1.0000 -1.0000 3232635 1582821185.50 151.5065 60.0022 32.0000 1.9833 1.9840 417.4318 417.6256 0.0291 -1.0000 -1.0000 3232713 1582821185.60 151.4993 60.0022 32.0000 1.9825 1.9833 417.6188 417.8117 0.0290 -1.0000 -1.0000 3232775 1582821185.70 151.4993 60.0022 32.0000 1.9829 1.9836 417.5241 417.7171 0.0290 -1.0000 -1.0000 3233041 1582821185.80 151.4993 60.0022 32.0000 1.9835 1.9842 417.4116 417.6053 0.0292 -1.0000 -1.0000 3233119 1582821185.90 151.4993 60.0022 32.0000 1.9831 1.9839 417.3589 417.5527 0.0291 -1.0000 -1.0000 3233182 1582821186.00 151.4993 60.0022 32.0000 1.9832 1.9839 417.2583 417.4513 0.0289 -1.0000 -1.0000 3233260 1582821186.10 151.5168 60.0022 32.0000 1.9827 1.9834 417.4337 417.6258 0.0289 -1.0000 -1.0000 3233338 1582821186.20 151.5201 60.0022 32.0000 1.9825 1.9833 417.5936 417.7863 0.0290 -1.0000 -1.0000 3233510 1582821186.30 151.5201 60.0022 32.0000 1.9829 1.9837 417.5811 417.7743 0.0290 -1.0000 -1.0000 3233572 1582821186.40 151.5201 60.0022 32.0000 1.9836 1.9843 417.4107 417.6036 0.0290 -1.0000 -1.0000 3233635 1582821186.50 151.5201 60.0022 32.0000 1.9831 1.9838 417.4093 417.6027 0.0291 -1.0000 -1.0000 3233697 1582821186.60 151.5201 60.0022 32.0000 1.9822 1.9829 417.5266 417.7199 0.0291 -1.0000 -1.0000 3233760 1582821186.70 151.5201 60.0022 32.0000 1.9828 1.9835 417.4897 417.6839 0.0291 -1.0000 -1.0000 3234010 1582821186.80 151.4572 60.0022 32.0000 1.9833 1.9840 417.4507 417.6442 0.0291 -1.0000 -1.0000 3234072 1582821186.90 151.4572 60.0022 32.0000 1.9832 1.9840 417.3821 417.5751 0.0289 -1.0000 -1.0000 3234135 1582821187.00 151.4572 60.0022 32.0000 1.9829 1.9837 417.4035 417.5963 0.0290 -1.0000 -1.0000 3234213 1582821187.10 151.4572 60.0022 32.0000 1.9825 1.9832 417.4724 417.6659 0.0291 -1.0000 -1.0000 3234275 1582821187.20 151.4572 60.0022 32.0000 1.9825 1.9833 417.5354 417.7289 0.0291 -1.0000 -1.0000 3234525 1582821187.30 151.4375 60.0022 32.0000 1.9836 1.9843 417.3646 417.5581 0.0291 -1.0000 -1.0000 3234588 1582821187.40 151.4130 60.0022 32.0000 1.9840 1.9847 417.3942 417.5872 0.0289 -1.0000 -1.0000 3234650 1582821187.50 151.4130 60.0022 32.0000 1.9827 1.9835 417.3932 417.5863 0.0291 -1.0000 -1.0000 3234728 1582821187.60 151.4130 60.0022 32.0000 1.9827 1.9834 417.4566 417.6490 0.0290 -1.0000 -1.0000 3234791 1582821187.70 151.4130 60.0022 32.0000 1.9832 1.9840 417.3789 417.5724 0.0290 -1.0000 -1.0000 3234854 1582821187.80 151.4130 60.0022 32.0000 1.9835 1.9843 417.2908 417.4835 0.0290 -1.0000 -1.0000 3235057 1582821187.90 151.5080 60.0022 32.0000 1.9838 1.9845 417.3457 417.5391 0.0291 -1.0000 -1.0000 3235119 1582821188.00 151.5080 60.0022 32.0000 1.9823 1.9831 417.4878 417.6808 0.0290 -1.0000 -1.0000 3235182 1582821188.10 151.5080 60.0022 32.0000 1.9827 1.9835 417.5875 417.7810 0.0292 -1.0000 -1.0000 3235260 1582821188.20 151.5080 60.0022 32.0000 1.9822 1.9829 417.6702 417.8640 0.0292 -1.0000 -1.0000 3235322 1582821188.30 151.5080 60.0022 32.0000 1.9830 1.9838 417.5101 417.7048 0.0292 -1.0000 -1.0000 3235541 1582821188.40 151.5080 60.0022 32.0000 1.9831 1.9838 417.4225 417.6162 0.0291 -1.0000 -1.0000 3235619 1582821188.50 151.5123 60.0022 32.0000 1.9834 1.9842 417.4042 417.5969 0.0290 -1.0000 -1.0000 3235682 1582821188.60 151.5123 60.0022 32.0000 1.9825 1.9833 417.4058 417.5998 0.0291 -1.0000 -1.0000 3235744 1582821188.70 151.5123 60.0022 32.0000 1.9820 1.9827 417.5550 417.7482 0.0291 -1.0000 -1.0000 3235869 1582821188.80 151.5123 60.0022 32.0000 1.9830 1.9838 417.3949 417.5881 0.0290 -1.0000 -1.0000 3236103 1582821188.90 151.5123 60.0022 32.0000 1.9830 1.9837 417.4312 417.6245 0.0291 -1.0000 -1.0000 3236166 1582821189.00 151.5355 60.0022 32.0000 1.9821 1.9829 417.4785 417.6721 0.0291 -1.0000 -1.0000 3236244 1582821189.10 151.5416 60.0022 32.0000 1.9828 1.9836 417.5164 417.7097 0.0292 -1.0000 -1.0000 3236307 1582821189.20 151.5416 60.0022 32.0000 1.9832 1.9840 417.3900 417.5824 0.0290 -1.0000 -1.0000 3236369 1582821189.30 151.5416 60.0022 32.0000 1.9832 1.9840 417.3636 417.5572 0.0291 -1.0000 -1.0000 3236447 1582821189.40 151.5416 60.0022 32.0000 1.9835 1.9842 417.2974 417.4904 0.0290 -1.0000 -1.0000 3236510 1582821189.50 151.5416 60.0022 32.0000 1.9828 1.9836 417.3615 417.5545 0.0291 -1.0000 -1.0000 3236588 1582821189.60 151.5577 60.0022 32.0000 1.9824 1.9832 417.6071 417.8010 0.0292 -1.0000 -1.0000 3236650 1582821189.70 151.5577 60.0022 32.0000 1.9831 1.9839 417.5167 417.7112 0.0292 -1.0000 -1.0000 3236713 1582821189.80 151.5577 60.0022 32.0000 1.9829 1.9836 417.4656 417.6586 0.0290 -1.0000 -1.0000 3236791 1582821189.90 151.5577 60.0022 32.0000 1.9830 1.9838 417.3150 417.5079 0.0290 -1.0000 -1.0000 3236854 1582821190.00 151.5577 60.0022 32.0000 1.9831 1.9839 417.4049 417.5983 0.0291 -1.0000 -1.0000 3236916 1582821190.10 151.5156 60.0023 32.0000 1.9830 1.9837 417.5374 417.7312 0.0291 -1.0000 -1.0000 3236978 1582821190.20 151.5148 60.0023 32.0000 1.9823 1.9831 417.5889 417.7828 0.0291 -1.0000 -1.0000 3237041 1582821190.30 151.5148 60.0023 32.0000 1.9834 1.9842 417.4468 417.6403 0.0291 -1.0000 -1.0000 3237275 1582821190.40 151.5148 60.0023 32.0000 1.9842 1.9850 417.3430 417.5363 0.0291 -1.0000 -1.0000 3237354 1582821190.50 151.5148 60.0023 32.0000 1.9838 1.9845 417.3725 417.5646 0.0289 -1.0000 -1.0000 3237416 1582821190.60 151.5176 60.0023 32.0000 1.9841 1.9848 417.4308 417.6239 0.0290 -1.0000 -1.0000 3237463 1582821190.70 151.5282 60.0023 32.0000 1.9828 1.9836 417.5500 417.7432 0.0291 -1.0000 -1.0000 3237541 1582821190.80 151.5282 60.0023 32.0000 1.9828 1.9836 417.5371 417.7304 0.0290 -1.0000 -1.0000 3238041 1582821190.90 151.5282 60.0023 32.0000 1.9826 1.9834 417.3805 417.5735 0.0290 -1.0000 -1.0000 3238103 1582821191.00 151.5282 60.0023 32.0000 1.9835 1.9843 417.2688 417.4622 0.0292 -1.0000 -1.0000 3238166 1582821191.10 151.5282 60.0023 32.0000 1.9839 1.9846 417.4422 417.6360 0.0291 -1.0000 -1.0000 3238228 1582821191.20 151.5219 60.0023 32.0000 1.9826 1.9834 417.5867 417.7807 0.0291 -1.0000 -1.0000 3238291 1582821191.30 151.5213 60.0023 32.0000 1.9833 1.9841 417.5531 417.7464 0.0291 -1.0000 -1.0000 3238557 1582821191.40 151.5213 60.0023 32.0000 1.9839 1.9847 417.4140 417.6077 0.0290 -1.0000 -1.0000 3238619 1582821191.50 151.5213 60.0023 32.0000 1.9839 1.9846 417.3388 417.5322 0.0291 -1.0000 -1.0000 3238697 1582821191.60 151.5213 60.0023 32.0000 1.9835 1.9842 417.4418 417.6355 0.0291 -1.0000 -1.0000 3238760 1582821191.70 151.5213 60.0023 32.0000 1.9826 1.9834 417.4898 417.6834 0.0291 -1.0000 -1.0000 3238822 1582821191.80 151.4958 60.0023 32.0000 1.9832 1.9839 417.4959 417.6891 0.0291 -1.0000 -1.0000 3238901 1582821191.90 151.4893 60.0023 32.0000 1.9837 1.9844 417.3307 417.5244 0.0291 -1.0000 -1.0000 3239072 1582821192.00 151.4893 60.0023 32.0000 1.9836 1.9844 417.2313 417.4252 0.0292 -1.0000 -1.0000 3239135 1582821192.10 151.4893 60.0023 32.0000 1.9833 1.9841 417.2688 417.4619 0.0290 -1.0000 -1.0000 3239213 1582821192.20 151.4893 60.0023 32.0000 1.9836 1.9843 417.4206 417.6142 0.0291 -1.0000 -1.0000 3239275 1582821192.30 151.4893 60.0023 32.0000 1.9831 1.9839 417.4652 417.6596 0.0293 -1.0000 -1.0000 3239338 1582821192.40 151.4843 60.0023 32.0000 1.9838 1.9845 417.4360 417.6297 0.0290 -1.0000 -1.0000 3239572 1582821192.50 151.4843 60.0023 32.0000 1.9837 1.9844 417.3082 417.5018 0.0291 -1.0000 -1.0000 3239635 1582821192.60 151.4843 60.0023 32.0000 1.9832 1.9840 417.4352 417.6297 0.0291 -1.0000 -1.0000 3239697 1582821192.70 151.4843 60.0023 32.0000 1.9828 1.9835 417.5180 417.7119 0.0290 -1.0000 -1.0000 3239775 1582821192.80 151.4843 60.0023 32.0000 1.9829 1.9836 417.5719 417.7642 0.0289 -1.0000 -1.0000 3239869 1582821192.90 151.5453 60.0023 32.0000 1.9823 1.9830 417.6139 417.8080 0.0291 -1.0000 -1.0000 3240057 1582821193.00 151.5453 60.0023 32.0000 1.9829 1.9837 417.2485 417.4419 0.0291 -1.0000 -1.0000 3240135 1582821193.10 151.5453 60.0023 32.0000 1.9833 1.9840 417.3010 417.4939 0.0290 -1.0000 -1.0000 3240197 1582821193.20 151.5453 60.0023 32.0000 1.9836 1.9843 417.3636 417.5566 0.0290 -1.0000 -1.0000 3240260 1582821193.30 151.5453 60.0023 32.0000 1.9833 1.9841 417.5140 417.7070 0.0289 -1.0000 -1.0000 3240322 1582821193.40 151.5173 60.0023 32.0000 1.9826 1.9834 417.4704 417.6634 0.0291 -1.0000 -1.0000 3240807 1582821193.50 151.4536 60.0023 32.0000 1.9829 1.9836 417.3560 417.5486 0.0289 -1.0000 -1.0000 3240885 1582821193.60 151.4536 60.0023 32.0000 1.9836 1.9844 417.3692 417.5625 0.0290 -1.0000 -1.0000 3240947 1582821193.70 151.4536 60.0023 32.0000 1.9825 1.9833 417.4419 417.6351 0.0291 -1.0000 -1.0000 3241010 1582821193.80 151.4536 60.0023 32.0000 1.9824 1.9832 417.5475 417.7409 0.0291 -1.0000 -1.0000 3241104 1582821193.90 151.4536 60.0023 32.0000 1.9829 1.9836 417.3870 417.5811 0.0292 -1.0000 -1.0000 3241322 1582821194.00 151.4536 60.0023 32.0000 1.9828 1.9836 417.3484 417.5427 0.0291 -1.0000 -1.0000 3241385 1582821194.10 151.5097 60.0023 32.0000 1.9841 1.9848 417.2455 417.4377 0.0290 -1.0000 -1.0000 3241463 1582821194.20 151.5097 60.0023 32.0000 1.9831 1.9838 417.3557 417.5500 0.0292 -1.0000 -1.0000 3241525 1582821194.30 151.5097 60.0023 32.0000 1.9833 1.9841 417.4255 417.6191 0.0291 -1.0000 -1.0000 3241588 1582821194.40 151.5097 60.0023 32.0000 1.9828 1.9836 417.4865 417.6797 0.0290 -1.0000 -1.0000 3241651 1582821194.50 151.5097 60.0023 32.0000 1.9827 1.9834 417.4881 417.6818 0.0291 -1.0000 -1.0000 3241713 1582821194.60 151.4632 60.0024 32.0000 1.9840 1.9847 417.2865 417.4805 0.0291 -1.0000 -1.0000 3241775 1582821194.70 151.4483 60.0024 32.0000 1.9839 1.9846 417.2750 417.4691 0.0292 -1.0000 -1.0000 3241854 1582821194.80 151.4483 60.0024 32.0000 1.9829 1.9837 417.4389 417.6326 0.0291 -1.0000 -1.0000 3241916 1582821194.90 151.4483 60.0024 32.0000 1.9830 1.9838 417.4492 417.6433 0.0291 -1.0000 -1.0000 3241978 1582821195.00 151.4483 60.0024 32.0000 1.9832 1.9840 417.4531 417.6471 0.0291 -1.0000 -1.0000 3242057 1582821195.10 151.4483 60.0024 32.0000 1.9836 1.9843 417.2895 417.4828 0.0291 -1.0000 -1.0000 3242119 1582821195.20 151.4965 60.0024 32.0000 1.9842 1.9850 417.4410 417.6349 0.0292 -1.0000 -1.0000 3242182 1582821195.30 151.4965 60.0024 32.0000 1.9829 1.9837 417.4102 417.6042 0.0291 -1.0000 -1.0000 3242244 1582821195.40 151.4965 60.0024 32.0000 1.9824 1.9832 417.5276 417.7212 0.0291 -1.0000 -1.0000 3242307 1582821195.50 151.4965 60.0024 32.0000 1.9830 1.9838 417.3939 417.5879 0.0291 -1.0000 -1.0000 3242822 1582821195.60 151.4965 60.0024 32.0000 1.9838 1.9846 417.3509 417.5442 0.0291 -1.0000 -1.0000 3242869 1582821195.70 151.4832 60.0024 32.0000 1.9835 1.9842 417.3966 417.5907 0.0292 -1.0000 -1.0000 3242947 1582821195.80 151.4832 60.0024 32.0000 1.9828 1.9836 417.5319 417.7266 0.0292 -1.0000 -1.0000 3243010 1582821195.90 151.4832 60.0024 32.0000 1.9829 1.9836 417.5580 417.7517 0.0291 -1.0000 -1.0000 3243072 1582821196.00 151.4832 60.0024 32.0000 1.9834 1.9841 417.4268 417.6210 0.0290 -1.0000 -1.0000 3243135 1582821196.10 151.4832 60.0024 32.0000 1.9837 1.9845 417.3004 417.4947 0.0292 -1.0000 -1.0000 3243213 1582821196.20 151.4832 60.0024 32.0000 1.9831 1.9839 417.4758 417.6710 0.0293 -1.0000 -1.0000 3243275 1582821196.30 151.6002 60.0024 32.0000 1.9836 1.9844 417.5266 417.7215 0.0293 -1.0000 -1.0000 3243338 1582821196.40 151.6002 60.0024 32.0000 1.9829 1.9837 417.5770 417.7723 0.0293 -1.0000 -1.0000 3243416 1582821196.50 151.6002 60.0024 32.0000 1.9837 1.9845 417.4680 417.6630 0.0294 -1.0000 -1.0000 3243541 1582821196.60 151.6002 60.0024 32.0000 1.9840 1.9848 417.4096 417.6053 0.0294 -1.0000 -1.0000 3243604 1582821196.70 151.6002 60.0024 32.0000 1.9839 1.9847 417.2850 417.4798 0.0293 -1.0000 -1.0000 3243682 1582821196.80 151.6002 60.0024 32.0000 1.9846 1.9853 417.3526 417.5474 0.0293 -1.0000 -1.0000 3243744 1582821196.90 151.6092 60.0024 32.0000 1.9841 1.9848 417.5676 417.7629 0.0293 -1.0000 -1.0000 3243807 1582821197.00 151.6092 60.0024 32.0000 1.9845 1.9852 417.4080 417.6029 0.0293 -1.0000 -1.0000 3244088 1582821197.10 151.6092 60.0024 32.0000 1.9848 1.9856 417.3781 417.5724 0.0292 -1.0000 -1.0000 3244150 1582821197.20 151.6092 60.0024 32.0000 1.9841 1.9849 417.5397 417.7332 0.0292 -1.0000 -1.0000 3244228 1582821197.30 151.6092 60.0024 32.0000 1.9839 1.9847 417.6420 417.8354 0.0291 -1.0000 -1.0000 3244291 1582821197.40 151.6043 60.0024 32.0000 1.9831 1.9839 417.5520 417.7469 0.0293 -1.0000 -1.0000 3244353 1582821197.50 151.4916 60.0024 32.0000 1.9831 1.9839 417.4417 417.6362 0.0292 -1.0000 -1.0000 3244557 1582821197.60 151.4916 60.0024 32.0000 1.9845 1.9853 417.3973 417.5908 0.0291 -1.0000 -1.0000 3244619 1582821197.70 151.4916 60.0024 32.0000 1.9835 1.9843 417.4336 417.6269 0.0290 -1.0000 -1.0000 3244682 1582821197.80 151.4916 60.0024 32.0000 1.9828 1.9836 417.4749 417.6693 0.0292 -1.0000 -1.0000 3244760 1582821197.90 151.4916 60.0024 32.0000 1.9828 1.9836 417.5575 417.7521 0.0292 -1.0000 -1.0000 3244822 1582821198.00 151.4946 60.0024 32.0000 1.9834 1.9841 417.3846 417.5788 0.0292 -1.0000 -1.0000 3245275 1582821198.10 151.4951 60.0024 32.0000 1.9831 1.9839 417.3308 417.5246 0.0291 -1.0000 -1.0000 3245338 1582821198.20 151.4951 60.0024 32.0000 1.9831 1.9838 417.4432 417.6363 0.0291 -1.0000 -1.0000 3245401 1582821198.30 151.4951 60.0024 32.0000 1.9819 1.9826 417.4785 417.6728 0.0290 -1.0000 -1.0000 3245463 1582821198.40 151.4951 60.0024 32.0000 1.9833 1.9841 417.3550 417.5497 0.0293 -1.0000 -1.0000 3245541 1582821198.50 151.4951 60.0024 32.0000 1.9832 1.9840 417.2444 417.4385 0.0292 -1.0000 -1.0000 3245604 1582821198.60 151.4583 60.0024 32.0000 1.9832 1.9840 417.3754 417.5704 0.0293 -1.0000 -1.0000 3245666 1582821198.70 151.4583 60.0024 32.0000 1.9825 1.9832 417.4870 417.6808 0.0291 -1.0000 -1.0000 3245744 1582821198.80 151.4583 60.0024 32.0000 1.9819 1.9827 417.5668 417.7615 0.0293 -1.0000 -1.0000 3245807 1582821198.90 151.4583 60.0024 32.0000 1.9824 1.9831 417.4022 417.5962 0.0291 -1.0000 -1.0000 3245869 1582821199.00 151.4583 60.0024 32.0000 1.9833 1.9841 417.2363 417.4301 0.0292 -1.0000 -1.0000 3246103 1582821199.10 151.4904 60.0024 32.0000 1.9824 1.9831 417.3013 417.4951 0.0291 -1.0000 -1.0000 3246166 1582821199.20 151.5254 60.0024 32.0000 1.9826 1.9833 417.5077 417.7022 0.0292 -1.0000 -1.0000 3246228 1582821199.30 151.5254 60.0024 32.0000 1.9830 1.9838 417.4171 417.6117 0.0293 -1.0000 -1.0000 3246307 1582821199.40 151.5254 60.0024 32.0000 1.9830 1.9837 417.2981 417.4927 0.0293 -1.0000 -1.0000 3246369 1582821199.50 151.5254 60.0024 32.0000 1.9826 1.9834 417.4343 417.6286 0.0293 -1.0000 -1.0000 3246447 1582821199.60 151.5254 60.0024 32.0000 1.9821 1.9829 417.6614 417.8554 0.0292 -1.0000 -1.0000 3246541 1582821199.70 151.5205 60.0017 32.0000 1.9826 1.9834 417.4744 417.6686 0.0292 -1.0000 -1.0000 3246603 1582821199.80 151.5205 60.0017 32.0000 1.9836 1.9844 417.3738 417.5681 0.0292 -1.0000 -1.0000 3246666 1582821199.90 151.5205 60.0017 32.0000 1.9831 1.9838 417.2597 417.4529 0.0291 -1.0000 -1.0000 3246744 1582821200.00 151.5205 60.0017 32.0000 1.9822 1.9829 417.4504 417.6442 0.0292 -1.0000 -1.0000 3246807 1582821200.10 151.5205 60.0017 32.0000 1.9821 1.9828 417.4779 417.6724 0.0292 -1.0000 -1.0000 3247041 1582821200.20 151.5205 60.0017 32.0000 1.9822 1.9830 417.4794 417.6744 0.0293 -1.0000 -1.0000 3247104 1582821200.30 151.5205 60.0017 32.0000 1.9825 1.9833 417.4087 417.6034 0.0292 -1.0000 -1.0000 3247166 1582821200.40 151.5205 60.0017 32.0000 1.9829 1.9837 417.3433 417.5378 0.0293 -1.0000 -1.0000 3247244 1582821200.50 151.5416 60.0017 32.0000 1.9823 1.9831 417.5622 417.7573 0.0293 -1.0000 -1.0000 3247322 1582821200.60 151.5416 60.0017 32.0000 1.9824 1.9832 417.5447 417.7389 0.0291 -1.0000 -1.0000 3247557 1582821200.70 151.5416 60.0017 32.0000 1.9832 1.9840 417.3266 417.5208 0.0291 -1.0000 -1.0000 3247635 1582821200.80 151.5416 60.0017 32.0000 1.9834 1.9842 417.2955 417.4893 0.0291 -1.0000 -1.0000 3247697 1582821200.90 151.5416 60.0017 32.0000 1.9822 1.9829 417.4105 417.6038 0.0291 -1.0000 -1.0000 3247760 1582821201.00 151.5450 60.0017 32.0000 1.9819 1.9827 417.5325 417.7271 0.0293 -1.0000 -1.0000 3247853 1582821201.10 151.5518 60.0017 32.0000 1.9828 1.9835 417.4658 417.6604 0.0292 -1.0000 -1.0000 3248025 1582821201.20 151.5518 60.0017 32.0000 1.9832 1.9840 417.3402 417.5353 0.0294 -1.0000 -1.0000 3248088 1582821201.30 151.5518 60.0017 32.0000 1.9830 1.9838 417.1870 417.3818 0.0293 -1.0000 -1.0000 3248166 1582821201.40 151.5518 60.0017 32.0000 1.9824 1.9832 417.3109 417.5053 0.0292 -1.0000 -1.0000 3248228 1582821201.50 151.5518 60.0017 32.0000 1.9826 1.9834 417.3861 417.5800 0.0292 -1.0000 -1.0000 3248307 1582821201.60 151.5327 60.0017 32.0000 1.9834 1.9842 417.3763 417.5713 0.0293 -1.0000 -1.0000 3249041 1582821201.70 151.5327 60.0017 32.0000 1.9834 1.9841 417.2283 417.4220 0.0291 -1.0000 -1.0000 3249104 1582821201.80 151.5327 60.0017 32.0000 1.9817 1.9824 417.4426 417.6363 0.0291 -1.0000 -1.0000 3249197 1582821201.90 151.5327 60.0017 32.0000 1.9822 1.9829 417.5389 417.7330 0.0292 -1.0000 -1.0000 3249275 1582821202.00 151.5327 60.0017 32.0000 1.9823 1.9831 417.3132 417.5073 0.0292 -1.0000 -1.0000 3249338 1582821202.10 151.5816 60.0017 32.0000 1.9825 1.9833 417.2185 417.4137 0.0294 -1.0000 -1.0000 3249416 1582821202.20 151.5946 60.0017 32.0000 1.9836 1.9843 417.3028 417.4982 0.0294 -1.0000 -1.0000 3249478 1582821202.30 151.5946 60.0017 32.0000 1.9827 1.9834 417.5668 417.7609 0.0292 -1.0000 -1.0000 3249541 1582821202.40 151.5946 60.0017 32.0000 1.9824 1.9832 417.5237 417.7186 0.0293 -1.0000 -1.0000 3249619 1582821202.50 151.5946 60.0017 32.0000 1.9831 1.9839 417.3510 417.5457 0.0293 -1.0000 -1.0000 3249682 1582821202.60 151.5946 60.0017 32.0000 1.9830 1.9837 417.3131 417.5072 0.0292 -1.0000 -1.0000 3249744 1582821202.70 151.4787 60.0017 32.0000 1.9824 1.9832 417.4961 417.6903 0.0293 -1.0000 -1.0000 3249822 1582821202.80 151.4787 60.0017 32.0000 1.9813 1.9820 417.5190 417.7144 0.0293 -1.0000 -1.0000 3249885 1582821202.90 151.4787 60.0017 32.0000 1.9822 1.9830 417.4759 417.6702 0.0292 -1.0000 -1.0000 3249947 1582821203.00 151.4787 60.0017 32.0000 1.9829 1.9836 417.3613 417.5555 0.0292 -1.0000 -1.0000 3250025 1582821203.10 151.4787 60.0017 32.0000 1.9835 1.9842 417.3148 417.5088 0.0291 -1.0000 -1.0000 3250088 1582821203.20 151.5108 60.0017 32.0000 1.9830 1.9837 417.4397 417.6338 0.0293 -1.0000 -1.0000 3250275 1582821203.30 151.5108 60.0017 32.0000 1.9816 1.9824 417.5474 417.7419 0.0292 -1.0000 -1.0000 3250338 1582821203.40 151.5108 60.0017 32.0000 1.9817 1.9824 417.5306 417.7252 0.0292 -1.0000 -1.0000 3250400 1582821203.50 151.5108 60.0017 32.0000 1.9835 1.9843 417.3703 417.5649 0.0293 -1.0000 -1.0000 3250478 1582821203.60 151.5108 60.0017 32.0000 1.9823 1.9831 417.2736 417.4681 0.0292 -1.0000 -1.0000 3250541 1582821203.70 151.5174 60.0017 32.0000 1.9830 1.9837 417.2952 417.4887 0.0291 -1.0000 -1.0000 3250791 1582821203.80 151.5544 60.0017 32.0000 1.9821 1.9829 417.4046 417.5991 0.0293 -1.0000 -1.0000 3250869 1582821203.90 151.5544 60.0017 32.0000 1.9835 1.9842 417.3460 417.5404 0.0291 -1.0000 -1.0000 3250932 1582821204.00 151.5544 60.0017 32.0000 1.9832 1.9840 417.3927 417.5864 0.0292 -1.0000 -1.0000 3250994 1582821204.10 151.5544 60.0017 32.0000 1.9835 1.9843 417.3024 417.4968 0.0291 -1.0000 -1.0000 3251057 1582821204.20 151.5544 60.0017 32.0000 1.9817 1.9825 417.5502 417.7436 0.0291 -1.0000 -1.0000 3251119 1582821204.30 151.5244 60.0017 32.0000 1.9822 1.9829 417.4947 417.6898 0.0294 -1.0000 -1.0000 3251182 1582821204.40 151.5244 60.0017 32.0000 1.9826 1.9833 417.4296 417.6241 0.0292 -1.0000 -1.0000 3251260 1582821204.50 151.5244 60.0017 32.0000 1.9830 1.9837 417.2564 417.4505 0.0291 -1.0000 -1.0000 3251322 1582821204.60 151.5244 60.0017 32.0000 1.9834 1.9841 417.3491 417.5430 0.0292 -1.0000 -1.0000 3251416 1582821204.70 151.5244 60.0017 32.0000 1.9829 1.9836 417.5446 417.7391 0.0293 -1.0000 -1.0000 3251807 1582821204.80 151.5244 60.0017 32.0000 1.9815 1.9823 417.5746 417.7692 0.0292 -1.0000 -1.0000 3251869 1582821204.90 151.5895 60.0018 32.0000 1.9831 1.9839 417.4916 417.6864 0.0293 -1.0000 -1.0000 3251932 1582821205.00 151.5914 60.0019 32.0000 1.9838 1.9846 417.3197 417.5141 0.0292 -1.0000 -1.0000 3252010 1582821205.10 151.5914 60.0019 32.0000 1.9835 1.9842 417.3674 417.5619 0.0292 -1.0000 -1.0000 3252072 1582821205.20 151.5914 60.0019 32.0000 1.9833 1.9841 417.3871 417.5818 0.0294 -1.0000 -1.0000 3252135 1582821205.30 151.5914 60.0019 32.0000 1.9825 1.9832 417.5962 417.7917 0.0294 -1.0000 -1.0000 3252197 1582821205.40 151.5914 60.0019 32.0000 1.9832 1.9839 417.4727 417.6695 0.0295 -1.0000 -1.0000 3252260 1582821205.50 151.5551 60.0019 32.0000 1.9835 1.9843 417.3729 417.5675 0.0292 -1.0000 -1.0000 3252510 1582821205.60 151.5551 60.0019 32.0000 1.9834 1.9842 417.3023 417.4962 0.0292 -1.0000 -1.0000 3252572 1582821205.70 151.5551 60.0019 32.0000 1.9824 1.9831 417.3322 417.5272 0.0293 -1.0000 -1.0000 3252635 1582821205.80 151.5551 60.0019 32.0000 1.9819 1.9827 417.5569 417.7513 0.0292 -1.0000 -1.0000 3252713 1582821205.90 151.5551 60.0019 32.0000 1.9822 1.9830 417.6043 417.7986 0.0292 -1.0000 -1.0000 3252775 1582821206.00 151.5050 60.0019 32.0000 1.9822 1.9830 417.5587 417.7538 0.0293 -1.0000 -1.0000 3252838 1582821206.10 151.5050 60.0019 32.0000 1.9822 1.9829 417.5010 417.6962 0.0293 -1.0000 -1.0000 3252901 1582821206.20 151.5050 60.0019 32.0000 1.9829 1.9837 417.4880 417.6829 0.0293 -1.0000 -1.0000 3253838 1582821206.30 151.5050 60.0019 32.0000 1.9831 1.9839 417.5143 417.7098 0.0294 -1.0000 -1.0000 3253900 1582821206.40 151.5050 60.0019 32.0000 1.9818 1.9826 417.5098 417.7047 0.0292 -1.0000 -1.0000 3253963 1582821206.50 151.5050 60.0019 32.0000 1.9827 1.9834 417.5674 417.7613 0.0292 -1.0000 -1.0000 3254025 1582821206.60 151.4798 60.0019 32.0000 1.9828 1.9835 417.4221 417.6159 0.0291 -1.0000 -1.0000 3254103 1582821206.70 151.4798 60.0019 32.0000 1.9833 1.9841 417.3293 417.5231 0.0292 -1.0000 -1.0000 3254166 1582821206.80 151.4798 60.0019 32.0000 1.9827 1.9835 417.4150 417.6100 0.0293 -1.0000 -1.0000 3254228 1582821206.90 151.4798 60.0019 32.0000 1.9828 1.9836 417.5889 417.7832 0.0292 -1.0000 -1.0000 3254291 1582821207.00 151.4798 60.0019 32.0000 1.9828 1.9835 417.5073 417.7026 0.0294 -1.0000 -1.0000 3254369 1582821207.10 151.4798 60.0019 32.0000 1.9827 1.9835 417.4841 417.6796 0.0293 -1.0000 -1.0000 3254432 1582821207.20 151.4694 60.0019 32.0000 1.9829 1.9837 417.3260 417.5208 0.0294 -1.0000 -1.0000 3254494 1582821207.30 151.4694 60.0019 32.0000 1.9833 1.9840 417.5028 417.6977 0.0293 -1.0000 -1.0000 3254572 1582821207.40 151.4694 60.0019 32.0000 1.9820 1.9828 417.6030 417.7979 0.0292 -1.0000 -1.0000 3254635 1582821207.50 151.4694 60.0019 32.0000 1.9828 1.9836 417.4421 417.6360 0.0292 -1.0000 -1.0000 3254697 1582821207.60 151.4694 60.0019 32.0000 1.9833 1.9841 417.4176 417.6118 0.0292 -1.0000 -1.0000 3254760 1582821207.70 151.4699 60.0019 32.0000 1.9835 1.9843 417.4170 417.6113 0.0292 -1.0000 -1.0000 3254854 1582821207.80 151.4702 60.0019 32.0000 1.9826 1.9833 417.5164 417.7103 0.0291 -1.0000 -1.0000 3255057 1582821207.90 151.4702 60.0019 32.0000 1.9819 1.9826 417.5838 417.7779 0.0293 -1.0000 -1.0000 3255119 1582821208.00 151.4702 60.0019 32.0000 1.9821 1.9829 417.6461 417.8409 0.0293 -1.0000 -1.0000 3255182 1582821208.10 151.4702 60.0019 32.0000 1.9836 1.9844 417.4003 417.5951 0.0292 -1.0000 -1.0000 3255260 1582821208.20 151.4702 60.0019 32.0000 1.9827 1.9834 417.3291 417.5227 0.0292 -1.0000 -1.0000 3255322 1582821208.30 151.4452 60.0019 32.0000 1.9826 1.9834 417.2875 417.4827 0.0294 -1.0000 -1.0000 3255557 1582821208.40 151.4452 60.0019 32.0000 1.9822 1.9830 417.4529 417.6478 0.0293 -1.0000 -1.0000 3255635 1582821208.50 151.4452 60.0019 32.0000 1.9828 1.9835 417.5792 417.7738 0.0293 -1.0000 -1.0000 3255697 1582821208.60 151.4452 60.0019 32.0000 1.9828 1.9835 417.4364 417.6315 0.0293 -1.0000 -1.0000 3255760 1582821208.70 151.4452 60.0019 32.0000 1.9839 1.9847 417.3597 417.5533 0.0292 -1.0000 -1.0000 3255822 1582821208.80 151.4479 60.0019 32.0000 1.9831 1.9839 417.4434 417.6384 0.0292 -1.0000 -1.0000 3255885 1582821208.90 151.4523 60.0019 32.0000 1.9820 1.9828 417.5054 417.6995 0.0292 -1.0000 -1.0000 3255947 1582821209.00 151.4523 60.0019 32.0000 1.9824 1.9831 417.5193 417.7136 0.0292 -1.0000 -1.0000 3256025 1582821209.10 151.4523 60.0019 32.0000 1.9823 1.9831 417.4616 417.6570 0.0294 -1.0000 -1.0000 3256088 1582821209.20 151.4523 60.0019 32.0000 1.9842 1.9850 417.3833 417.5782 0.0293 -1.0000 -1.0000 3256150 1582821209.30 151.4523 60.0019 32.0000 1.9829 1.9837 417.3071 417.5021 0.0293 -1.0000 -1.0000 3256807 1582821209.40 151.4523 60.0019 32.0000 1.9827 1.9834 417.4631 417.6581 0.0294 -1.0000 -1.0000 3256869 1582821209.50 151.4562 60.0019 32.0000 1.9815 1.9823 417.5363 417.7319 0.0294 -1.0000 -1.0000 3256932 1582821209.60 151.4570 60.0019 32.0000 1.9828 1.9836 417.4550 417.6495 0.0292 -1.0000 -1.0000 3256994 1582821209.70 151.4570 60.0019 32.0000 1.9830 1.9837 417.3822 417.5760 0.0292 -1.0000 -1.0000 3257057 1582821209.80 151.4570 60.0019 32.0000 1.9831 1.9838 417.3806 417.5743 0.0292 -1.0000 -1.0000 3257135 1582821209.90 151.4570 60.0019 32.0000 1.9828 1.9836 417.4153 417.6100 0.0293 -1.0000 -1.0000 3257260 1582821210.00 151.4583 60.0018 32.0000 1.9819 1.9827 417.5375 417.7321 0.0292 -1.0000 -1.0000 3257322 1582821210.10 151.4867 60.0016 32.0000 1.9822 1.9830 417.4047 417.5989 0.0292 -1.0000 -1.0000 3257401 1582821210.20 151.4867 60.0016 32.0000 1.9831 1.9838 417.4067 417.6008 0.0291 -1.0000 -1.0000 3257463 1582821210.30 151.4867 60.0016 32.0000 1.9829 1.9836 417.2783 417.4724 0.0292 -1.0000 -1.0000 3257525 1582821210.40 151.4867 60.0016 32.0000 1.9824 1.9832 417.3843 417.5791 0.0292 -1.0000 -1.0000 3257588 1582821210.50 151.4867 60.0016 32.0000 1.9824 1.9832 417.4541 417.6477 0.0291 -1.0000 -1.0000 3257651 1582821210.60 151.4867 60.0016 32.0000 1.9831 1.9838 417.5420 417.7362 0.0292 -1.0000 -1.0000 3257728 1582821210.70 151.4837 60.0016 32.0000 1.9828 1.9835 417.4787 417.6730 0.0292 -1.0000 -1.0000 3257791 1582821210.80 151.4722 60.0016 32.0000 1.9836 1.9843 417.2704 417.4650 0.0293 -1.0000 -1.0000 3257869 1582821210.90 151.4722 60.0016 32.0000 1.9827 1.9835 417.3342 417.5284 0.0292 -1.0000 -1.0000 3257916 1582821211.00 151.4722 60.0016 32.0000 1.9826 1.9834 417.5075 417.7027 0.0293 -1.0000 -1.0000 3257994 1582821211.10 151.4722 60.0016 32.0000 1.9824 1.9831 417.5148 417.7101 0.0293 -1.0000 -1.0000 3258057 1582821211.20 151.4722 60.0016 32.0000 1.9826 1.9834 417.4688 417.6640 0.0293 -1.0000 -1.0000 3258119 1582821211.30 151.4506 60.0016 32.0000 1.9832 1.9840 417.3980 417.5915 0.0291 -1.0000 -1.0000 3258197 1582821211.40 151.4506 60.0016 32.0000 1.9830 1.9838 417.3805 417.5746 0.0292 -1.0000 -1.0000 3258260 1582821211.50 151.4506 60.0016 32.0000 1.9821 1.9829 417.4551 417.6487 0.0290 -1.0000 -1.0000 3258338 1582821211.60 151.4506 60.0016 32.0000 1.9824 1.9831 417.5053 417.6988 0.0291 -1.0000 -1.0000 3258463 1582821211.70 151.4506 60.0016 32.0000 1.9830 1.9838 417.4833 417.6773 0.0292 -1.0000 -1.0000 3258525 1582821211.80 151.4547 60.0016 32.0000 1.9840 1.9848 417.2831 417.4776 0.0292 -1.0000 -1.0000 3258603 1582821211.90 151.4876 60.0016 32.0000 1.9835 1.9843 417.4789 417.6735 0.0293 -1.0000 -1.0000 3259072 1582821212.00 151.4876 60.0016 32.0000 1.9828 1.9836 417.5252 417.7196 0.0292 -1.0000 -1.0000 3259135 1582821212.10 151.4876 60.0016 32.0000 1.9837 1.9844 417.5781 417.7726 0.0292 -1.0000 -1.0000 3259213 1582821212.20 151.4876 60.0016 32.0000 1.9830 1.9838 417.3887 417.5824 0.0290 -1.0000 -1.0000 3259260 1582821212.30 151.4876 60.0016 32.0000 1.9831 1.9838 417.3496 417.5430 0.0291 -1.0000 -1.0000 3259322 1582821212.40 151.4872 60.0016 32.0000 1.9822 1.9830 417.5482 417.7429 0.0292 -1.0000 -1.0000 3259400 1582821212.50 151.4727 60.0016 32.0000 1.9818 1.9826 417.5190 417.7124 0.0291 -1.0000 -1.0000 3259510 1582821212.60 151.4727 60.0016 32.0000 1.9827 1.9835 417.4973 417.6916 0.0293 -1.0000 -1.0000 3259588 1582821212.70 151.4727 60.0016 32.0000 1.9832 1.9839 417.3533 417.5470 0.0292 -1.0000 -1.0000 3259682 1582821212.80 151.4727 60.0016 32.0000 1.9827 1.9835 417.2553 417.4505 0.0293 -1.0000 -1.0000 3259744 1582821212.90 151.4727 60.0016 32.0000 1.9825 1.9832 417.4792 417.6739 0.0293 -1.0000 -1.0000 3259807 1582821213.00 151.4672 60.0016 32.0000 1.9822 1.9830 417.4921 417.6859 0.0291 -1.0000 -1.0000 3259869 1582821213.10 151.4672 60.0016 32.0000 1.9832 1.9840 417.4530 417.6477 0.0292 -1.0000 -1.0000 3259932 1582821213.20 151.4672 60.0016 32.0000 1.9831 1.9839 417.3602 417.5542 0.0292 -1.0000 -1.0000 3259994 1582821213.30 151.4672 60.0016 32.0000 1.9832 1.9840 417.4417 417.6360 0.0293 -1.0000 -1.0000 3300072 1582821213.40 151.4672 60.0016 32.0000 1.9825 1.9833 417.5786 417.7728 0.0292 -1.0000 -1.0000 3300135 1582821213.50 151.4679 60.0016 32.0000 1.9822 1.9830 417.6425 417.8366 0.0292 -1.0000 -1.0000 3300213 1582821213.60 151.4775 60.0016 32.0000 1.9831 1.9838 417.5642 417.7582 0.0291 -1.0000 -1.0000 3300275 1582821213.70 151.4775 60.0016 32.0000 1.9831 1.9839 417.5157 417.7107 0.0292 -1.0000 -1.0000 3300338 1582821213.80 151.4775 60.0016 32.0000 1.9835 1.9842 417.3801 417.5730 0.0290 -1.0000 -1.0000 3300400 1582821213.90 151.4775 60.0016 32.0000 1.9840 1.9848 417.3935 417.5863 0.0290 -1.0000 -1.0000 3300463 1582821214.00 151.4775 60.0016 32.0000 1.9825 1.9833 417.4759 417.6704 0.0292 -1.0000 -1.0000 3301307 1582821214.10 151.4775 60.0016 32.0000 1.9830 1.9837 417.5771 417.7708 0.0292 -1.0000 -1.0000 3301385 1582821214.20 151.4639 60.0016 32.0000 1.9822 1.9830 417.4575 417.6521 0.0292 -1.0000 -1.0000 3301447 1582821214.30 151.4625 60.0016 32.0000 1.9837 1.9845 417.3990 417.5930 0.0292 -1.0000 -1.0000 3301510 1582821214.40 151.4625 60.0016 32.0000 1.9831 1.9839 417.5036 417.6971 0.0291 -1.0000 -1.0000 3301572 1582821214.50 151.4625 60.0016 32.0000 1.9826 1.9833 417.5678 417.7611 0.0291 -1.0000 -1.0000 3301635 1582821214.60 151.4625 60.0016 32.0000 1.9826 1.9833 417.6001 417.7948 0.0293 -1.0000 -1.0000 3301791 1582821214.70 151.4597 60.0016 32.0000 1.9834 1.9842 417.3627 417.5564 0.0292 -1.0000 -1.0000 3301869 1582821214.80 151.4243 60.0014 32.0000 1.9837 1.9844 417.3822 417.5769 0.0292 -1.0000 -1.0000 3301932 1582821214.90 151.4243 60.0014 32.0000 1.9832 1.9839 417.4061 417.5991 0.0290 -1.0000 -1.0000 3301994 1582821215.00 151.4243 60.0014 32.0000 1.9822 1.9830 417.5216 417.7144 0.0290 -1.0000 -1.0000 3302057 1582821215.10 151.4243 60.0014 32.0000 1.9827 1.9834 417.5751 417.7687 0.0291 -1.0000 -1.0000 3302119 1582821215.20 151.4243 60.0014 32.0000 1.9821 1.9828 417.5664 417.7605 0.0292 -1.0000 -1.0000 3302182 1582821215.30 151.5080 60.0014 32.0000 1.9835 1.9843 417.4259 417.6195 0.0291 -1.0000 -1.0000 3302260 1582821215.40 151.5080 60.0014 32.0000 1.9828 1.9836 417.3995 417.5927 0.0291 -1.0000 -1.0000 3302322 1582821215.50 151.5080 60.0014 32.0000 1.9827 1.9834 417.5152 417.7093 0.0292 -1.0000 -1.0000 3302401 1582821215.60 151.5080 60.0014 32.0000 1.9828 1.9835 417.6687 417.8623 0.0291 -1.0000 -1.0000 3302463 1582821215.70 151.5080 60.0014 32.0000 1.9835 1.9843 417.5356 417.7287 0.0290 -1.0000 -1.0000 3302525 1582821215.80 151.5055 60.0014 32.0000 1.9837 1.9845 417.3796 417.5731 0.0292 -1.0000 -1.0000 3302588 1582821215.90 151.4850 60.0014 32.0000 1.9836 1.9844 417.3918 417.5853 0.0290 -1.0000 -1.0000 3302666 1582821216.00 151.4850 60.0014 32.0000 1.9831 1.9839 417.5094 417.7036 0.0291 -1.0000 -1.0000 3303025 1582821216.10 151.4850 60.0014 32.0000 1.9828 1.9836 417.5842 417.7779 0.0292 -1.0000 -1.0000 3303104 1582821216.20 151.4850 60.0014 32.0000 1.9823 1.9831 417.6234 417.8183 0.0293 -1.0000 -1.0000 3303166 1582821216.30 151.4850 60.0014 32.0000 1.9830 1.9838 417.4424 417.6357 0.0291 -1.0000 -1.0000 3303228 1582821216.40 151.4894 60.0014 32.0000 1.9831 1.9839 417.4108 417.6048 0.0291 -1.0000 -1.0000 3303307 1582821216.50 151.4894 60.0014 32.0000 1.9825 1.9832 417.5676 417.7609 0.0291 -1.0000 -1.0000 3303557 1582821216.60 151.4894 60.0014 32.0000 1.9828 1.9836 417.5468 417.7415 0.0293 -1.0000 -1.0000 3303619 1582821216.70 151.4894 60.0014 32.0000 1.9832 1.9839 417.4372 417.6296 0.0290 -1.0000 -1.0000 3303697 1582821216.80 151.4894 60.0014 32.0000 1.9835 1.9842 417.3969 417.5903 0.0291 -1.0000 -1.0000 3303760 1582821216.90 151.4894 60.0014 32.0000 1.9830 1.9838 417.4653 417.6586 0.0291 -1.0000 -1.0000 3303822 1582821217.00 151.4736 60.0014 32.0000 1.9829 1.9836 417.5688 417.7615 0.0290 -1.0000 -1.0000 3303885 1582821217.10 151.4736 60.0014 32.0000 1.9826 1.9834 417.6240 417.8174 0.0290 -1.0000 -1.0000 3304275 1582821217.20 151.4736 60.0014 32.0000 1.9831 1.9839 417.5228 417.7159 0.0290 -1.0000 -1.0000 3304338 1582821217.30 151.4736 60.0014 32.0000 1.9840 1.9848 417.3961 417.5894 0.0291 -1.0000 -1.0000 3304416 1582821217.40 151.4736 60.0014 32.0000 1.9840 1.9848 417.4866 417.6803 0.0291 -1.0000 -1.0000 3304478 1582821217.50 151.4967 60.0014 32.0000 1.9827 1.9835 417.5785 417.7717 0.0290 -1.0000 -1.0000 3304572 1582821217.60 151.4967 60.0014 32.0000 1.9833 1.9841 417.5785 417.7737 0.0293 -1.0000 -1.0000 3305119 1582821217.70 151.4967 60.0014 32.0000 1.9833 1.9840 417.4304 417.6241 0.0291 -1.0000 -1.0000 3305182 1582821217.80 151.4967 60.0014 32.0000 1.9833 1.9840 417.5982 417.7919 0.0291 -1.0000 -1.0000 3305244 1582821217.90 151.4967 60.0014 32.0000 1.9833 1.9841 417.6725 417.8660 0.0290 -1.0000 -1.0000 3305307 1582821218.00 151.4967 60.0014 32.0000 1.9839 1.9847 417.5579 417.7508 0.0292 -1.0000 -1.0000 3305369 1582821218.10 151.4879 60.0014 32.0000 1.9837 1.9844 417.4466 417.6406 0.0291 -1.0000 -1.0000 3305447 1582821218.20 151.4879 60.0014 32.0000 1.9831 1.9839 417.5305 417.7238 0.0290 -1.0000 -1.0000 3305510 1582821218.30 151.4879 60.0014 32.0000 1.9826 1.9834 417.6658 417.8594 0.0291 -1.0000 -1.0000 3305572 1582821218.40 151.4879 60.0014 32.0000 1.9825 1.9832 417.6234 417.8162 0.0290 -1.0000 -1.0000 3305651 1582821218.50 151.4879 60.0014 32.0000 1.9830 1.9838 417.5141 417.7083 0.0292 -1.0000 -1.0000 3305713 1582821218.60 151.4942 60.0014 32.0000 1.9832 1.9839 417.4290 417.6228 0.0291 -1.0000 -1.0000 3305791 1582821218.70 151.4942 60.0014 32.0000 1.9841 1.9849 417.3387 417.5313 0.0289 -1.0000 -1.0000 3305853 1582821218.80 151.4942 60.0014 32.0000 1.9837 1.9844 417.3782 417.5708 0.0290 -1.0000 -1.0000 3305916 1582821218.90 151.4942 60.0014 32.0000 1.9822 1.9830 417.5776 417.7710 0.0290 -1.0000 -1.0000 3305978 1582821219.00 151.4942 60.0014 32.0000 1.9832 1.9840 417.5716 417.7649 0.0291 -1.0000 -1.0000 3306057 1582821219.10 151.4939 60.0014 32.0000 1.9838 1.9846 417.4994 417.6932 0.0291 -1.0000 -1.0000 3306119 1582821219.20 151.4889 60.0014 32.0000 1.9838 1.9846 417.4473 417.6404 0.0290 -1.0000 -1.0000 3306182 1582821219.30 151.4889 60.0014 32.0000 1.9835 1.9842 417.4106 417.6041 0.0292 -1.0000 -1.0000 3306260 1582821219.40 151.4889 60.0014 32.0000 1.9832 1.9840 417.5343 417.7284 0.0291 -1.0000 -1.0000 3306322 1582821219.50 151.4889 60.0014 32.0000 1.9827 1.9835 417.5481 417.7413 0.0291 -1.0000 -1.0000 3306400 1582821219.60 151.4889 60.0014 32.0000 1.9824 1.9832 417.6720 417.8654 0.0290 -1.0000 -1.0000 3306525 1582821219.70 151.4970 60.0019 32.0000 1.9836 1.9843 417.5604 417.7525 0.0289 -1.0000 -1.0000 3306588 1582821219.80 151.4970 60.0019 32.0000 1.9832 1.9840 417.3934 417.5862 0.0290 -1.0000 -1.0000 3306666 1582821219.90 151.4970 60.0019 32.0000 1.9835 1.9843 417.4264 417.6200 0.0291 -1.0000 -1.0000 3306744 1582821220.00 151.4970 60.0019 32.0000 1.9830 1.9837 417.4803 417.6740 0.0291 -1.0000 -1.0000 3306807 1582821220.10 151.4970 60.0019 32.0000 1.9835 1.9843 417.5282 417.7214 0.0291 -1.0000 -1.0000 3307104 1582821220.20 151.4970 60.0019 32.0000 1.9841 1.9849 417.4074 417.6012 0.0290 -1.0000 -1.0000 3307166 1582821220.30 151.4970 60.0019 32.0000 1.9833 1.9840 417.4929 417.6857 0.0290 -1.0000 -1.0000 3307228 1582821220.40 151.4898 60.0019 32.0000 1.9821 1.9828 417.6470 417.8414 0.0293 -1.0000 -1.0000 3307291 1582821220.50 151.4886 60.0019 32.0000 1.9825 1.9833 417.4806 417.6737 0.0291 -1.0000 -1.0000 3307354 1582821220.60 151.4886 60.0019 32.0000 1.9831 1.9839 417.4306 417.6244 0.0291 -1.0000 -1.0000 3307807 1582821220.70 151.4886 60.0019 32.0000 1.9836 1.9844 417.3928 417.5875 0.0293 -1.0000 -1.0000 3307885 1582821220.80 151.4886 60.0019 32.0000 1.9826 1.9834 417.4483 417.6413 0.0290 -1.0000 -1.0000 3307947 1582821220.90 151.4886 60.0019 32.0000 1.9831 1.9838 417.6531 417.8471 0.0291 -1.0000 -1.0000 3308010 1582821221.00 151.4886 60.0019 32.0000 1.9829 1.9836 417.6171 417.8109 0.0291 -1.0000 -1.0000 3308088 1582821221.10 151.4814 60.0019 32.0000 1.9834 1.9842 417.5660 417.7601 0.0292 -1.0000 -1.0000 3308150 1582821221.20 151.4814 60.0019 32.0000 1.9832 1.9839 417.3805 417.5747 0.0292 -1.0000 -1.0000 3308213 1582821221.30 151.4814 60.0019 32.0000 1.9836 1.9843 417.5617 417.7553 0.0291 -1.0000 -1.0000 3308275 1582821221.40 151.4814 60.0019 32.0000 1.9824 1.9832 417.5657 417.7592 0.0291 -1.0000 -1.0000 3308338 1582821221.50 151.4814 60.0019 32.0000 1.9835 1.9842 417.5116 417.7052 0.0290 -1.0000 -1.0000 3308416 1582821221.60 151.4904 60.0019 32.0000 1.9830 1.9837 417.4719 417.6655 0.0291 -1.0000 -1.0000 3308557 1582821221.70 151.5207 60.0019 32.0000 1.9837 1.9845 417.4330 417.6272 0.0292 -1.0000 -1.0000 3308619 1582821221.80 151.5207 60.0019 32.0000 1.9836 1.9843 417.4614 417.6555 0.0292 -1.0000 -1.0000 3308682 1582821221.90 151.5207 60.0019 32.0000 1.9831 1.9839 417.5608 417.7550 0.0292 -1.0000 -1.0000 3308775 1582821222.00 151.5207 60.0019 32.0000 1.9834 1.9842 417.6151 417.8090 0.0291 -1.0000 -1.0000 3308838 1582821222.10 151.5207 60.0019 32.0000 1.9822 1.9829 417.5136 417.7076 0.0292 -1.0000 -1.0000 3309291 1582821222.20 151.5180 60.0019 32.0000 1.9830 1.9838 417.4637 417.6583 0.0292 -1.0000 -1.0000 3309354 1582821222.30 151.5180 60.0019 32.0000 1.9833 1.9841 417.4975 417.6915 0.0292 -1.0000 -1.0000 3309416 1582821222.40 151.5180 60.0019 32.0000 1.9825 1.9833 417.6098 417.8031 0.0290 -1.0000 -1.0000 3309494 1582821222.50 151.5180 60.0019 32.0000 1.9831 1.9838 417.5697 417.7631 0.0291 -1.0000 -1.0000 3309557 1582821222.60 151.5180 60.0019 32.0000 1.9847 1.9854 417.4661 417.6598 0.0291 -1.0000 -1.0000 3310072 1582821222.70 151.5180 60.0019 32.0000 1.9835 1.9842 417.4640 417.6576 0.0291 -1.0000 -1.0000 3310150 1582821222.80 151.4768 60.0019 32.0000 1.9828 1.9835 417.5152 417.7096 0.0292 -1.0000 -1.0000 3310228 1582821222.90 151.4768 60.0019 32.0000 1.9821 1.9828 417.6607 417.8543 0.0290 -1.0000 -1.0000 3310275 1582821223.00 151.4768 60.0019 32.0000 1.9831 1.9839 417.6014 417.7945 0.0291 -1.0000 -1.0000 3310353 1582821223.10 151.4768 60.0019 32.0000 1.9841 1.9849 417.4481 417.6414 0.0291 -1.0000 -1.0000 3310416 1582821223.20 151.4768 60.0019 32.0000 1.9845 1.9853 417.4858 417.6794 0.0291 -1.0000 -1.0000 3310478 1582821223.30 151.5571 60.0019 32.0000 1.9835 1.9843 417.4045 417.5976 0.0290 -1.0000 -1.0000 3310557 1582821223.40 151.5571 60.0019 32.0000 1.9831 1.9838 417.5524 417.7463 0.0292 -1.0000 -1.0000 3310619 1582821223.50 151.5571 60.0019 32.0000 1.9828 1.9836 417.5522 417.7457 0.0291 -1.0000 -1.0000 3310697 1582821223.60 151.5571 60.0019 32.0000 1.9841 1.9849 417.4479 417.6412 0.0290 -1.0000 -1.0000 3310760 1582821223.70 151.5571 60.0019 32.0000 1.9836 1.9844 417.3781 417.5715 0.0291 -1.0000 -1.0000 3310822 1582821223.80 151.5457 60.0019 32.0000 1.9831 1.9838 417.4488 417.6423 0.0291 -1.0000 -1.0000 3310885 1582821223.90 151.5363 60.0019 32.0000 1.9826 1.9833 417.6230 417.8164 0.0291 -1.0000 -1.0000 3310947 1582821224.00 151.5363 60.0019 32.0000 1.9829 1.9837 417.6031 417.7974 0.0292 -1.0000 -1.0000 3311041 1582821224.10 151.5363 60.0019 32.0000 1.9834 1.9841 417.5130 417.7069 0.0291 -1.0000 -1.0000 3311104 1582821224.20 151.5363 60.0019 32.0000 1.9835 1.9842 417.3443 417.5380 0.0291 -1.0000 -1.0000 3311338 1582821224.30 151.5363 60.0019 32.0000 1.9825 1.9833 417.6305 417.8246 0.0291 -1.0000 -1.0000 3311401 1582821224.40 151.5732 60.0019 32.0000 1.9822 1.9830 417.6056 417.7994 0.0291 -1.0000 -1.0000 3311463 1582821224.50 151.5732 60.0019 32.0000 1.9818 1.9826 417.6043 417.7979 0.0291 -1.0000 -1.0000 3311541 1582821224.60 151.5732 60.0019 32.0000 1.9831 1.9838 417.5633 417.7568 0.0291 -1.0000 -1.0000 3311604 1582821224.70 151.5732 60.0019 32.0000 1.9833 1.9841 417.3909 417.5847 0.0292 -1.0000 -1.0000 3311807 1582821224.80 151.5732 60.0019 32.0000 1.9833 1.9840 417.5029 417.6967 0.0291 -1.0000 -1.0000 3311869 1582821224.90 151.5732 60.0019 32.0000 1.9819 1.9826 417.6831 417.8774 0.0292 -1.0000 -1.0000 3311932 1582821225.00 151.5150 60.0027 32.0000 1.9819 1.9827 417.6028 417.7970 0.0292 -1.0000 -1.0000 3311994 1582821225.10 151.5150 60.0027 32.0000 1.9835 1.9842 417.4717 417.6659 0.0292 -1.0000 -1.0000 3312057 1582821225.20 151.5150 60.0027 32.0000 1.9833 1.9841 417.4195 417.6140 0.0292 -1.0000 -1.0000 3312291 1582821225.30 151.5150 60.0027 32.0000 1.9826 1.9834 417.4220 417.6159 0.0292 -1.0000 -1.0000 3312369 1582821225.40 151.5150 60.0027 32.0000 1.9827 1.9834 417.5195 417.7130 0.0290 -1.0000 -1.0000 3312432 1582821225.50 151.5699 60.0027 32.0000 1.9822 1.9830 417.6087 417.8021 0.0291 -1.0000 -1.0000 3312494 1582821225.60 151.5699 60.0027 32.0000 1.9826 1.9834 417.6171 417.8111 0.0292 -1.0000 -1.0000 3312557 1582821225.70 151.5699 60.0027 32.0000 1.9829 1.9837 417.5033 417.6985 0.0294 -1.0000 -1.0000 3313338 1582821225.80 151.5699 60.0027 32.0000 1.9828 1.9836 417.5161 417.7111 0.0293 -1.0000 -1.0000 3313416 1582821225.90 151.5699 60.0027 32.0000 1.9823 1.9831 417.6768 417.8708 0.0292 -1.0000 -1.0000 3313478 1582821226.00 151.5567 60.0027 32.0000 1.9823 1.9830 417.6621 417.8574 0.0293 -1.0000 -1.0000 3313541 1582821226.10 151.5049 60.0027 32.0000 1.9832 1.9840 417.5509 417.7453 0.0292 -1.0000 -1.0000 3313604 1582821226.20 151.5049 60.0027 32.0000 1.9833 1.9840 417.4316 417.6258 0.0292 -1.0000 -1.0000 3313666 1582821226.30 151.5049 60.0027 32.0000 1.9827 1.9835 417.4353 417.6291 0.0292 -1.0000 -1.0000 3313728 1582821226.40 151.5049 60.0027 32.0000 1.9826 1.9834 417.4728 417.6672 0.0292 -1.0000 -1.0000 3313807 1582821226.50 151.5049 60.0027 32.0000 1.9829 1.9836 417.5881 417.7818 0.0291 -1.0000 -1.0000 3313869 1582821226.60 151.4981 60.0027 32.0000 1.9827 1.9834 417.4983 417.6923 0.0292 -1.0000 -1.0000 3313932 1582821226.70 151.4981 60.0027 32.0000 1.9828 1.9836 417.5286 417.7222 0.0291 -1.0000 -1.0000 3314010 1582821226.80 151.4981 60.0027 32.0000 1.9835 1.9843 417.4133 417.6068 0.0291 -1.0000 -1.0000 3314650 1582821226.90 151.4981 60.0027 32.0000 1.9830 1.9837 417.4933 417.6871 0.0292 -1.0000 -1.0000 3314713 1582821227.00 151.4981 60.0027 32.0000 1.9825 1.9832 417.6437 417.8378 0.0292 -1.0000 -1.0000 3314791 1582821227.10 151.5347 60.0027 32.0000 1.9828 1.9836 417.5223 417.7163 0.0292 -1.0000 -1.0000 3314854 1582821227.20 151.5631 60.0027 32.0000 1.9830 1.9837 417.4459 417.6391 0.0290 -1.0000 -1.0000 3314916 1582821227.30 151.5631 60.0027 32.0000 1.9827 1.9835 417.4277 417.6210 0.0290 -1.0000 -1.0000 3314994 1582821227.40 151.5631 60.0027 32.0000 1.9832 1.9840 417.4536 417.6478 0.0293 -1.0000 -1.0000 3315088 1582821227.50 151.5631 60.0027 32.0000 1.9830 1.9838 417.5813 417.7758 0.0291 -1.0000 -1.0000 3315166 1582821227.60 151.5631 60.0027 32.0000 1.9827 1.9835 417.6647 417.8574 0.0290 -1.0000 -1.0000 3315228 1582821227.70 151.4919 60.0027 32.0000 1.9829 1.9837 417.5251 417.7189 0.0291 -1.0000 -1.0000 3315291 1582821227.80 151.4734 60.0027 32.0000 1.9835 1.9843 417.3463 417.5401 0.0292 -1.0000 -1.0000 3315354 1582821227.90 151.4734 60.0027 32.0000 1.9838 1.9846 417.4475 417.6406 0.0290 -1.0000 -1.0000 3315416 1582821228.00 151.4734 60.0027 32.0000 1.9824 1.9832 417.4728 417.6677 0.0292 -1.0000 -1.0000 3315494 1582821228.10 151.4734 60.0027 32.0000 1.9836 1.9843 417.4764 417.6698 0.0291 -1.0000 -1.0000 3315572 1582821228.20 151.4734 60.0027 32.0000 1.9836 1.9843 417.3947 417.5885 0.0291 -1.0000 -1.0000 3315635 1582821228.30 151.4692 60.0027 32.0000 1.9830 1.9838 417.3640 417.5581 0.0292 -1.0000 -1.0000 3315697 1582821228.40 151.4692 60.0027 32.0000 1.9837 1.9844 417.4009 417.5946 0.0291 -1.0000 -1.0000 3315775 1582821228.50 151.4661 60.0027 32.0000 1.9826 1.9834 417.5564 417.7509 0.0292 -1.0000 -1.0000 3315838 1582821228.60 151.4973 60.0027 32.0000 1.9828 1.9836 417.5778 417.7731 0.0294 -1.0000 -1.0000 3315900 1582821228.70 151.4973 60.0027 32.0000 1.9832 1.9840 417.5979 417.7923 0.0292 -1.0000 -1.0000 3315978 1582821228.80 151.4973 60.0027 32.0000 1.9830 1.9838 417.4302 417.6240 0.0291 -1.0000 -1.0000 3316057 1582821228.90 151.4973 60.0027 32.0000 1.9836 1.9844 417.4397 417.6340 0.0292 -1.0000 -1.0000 3316119 1582821229.00 151.4973 60.0027 32.0000 1.9831 1.9838 417.5028 417.6981 0.0293 -1.0000 -1.0000 3316182 1582821229.10 151.4973 60.0027 32.0000 1.9833 1.9841 417.6512 417.8458 0.0292 -1.0000 -1.0000 3316353 1582821229.20 151.4973 60.0027 32.0000 1.9827 1.9835 417.6579 417.8517 0.0291 -1.0000 -1.0000 3316416 1582821229.30 151.4973 60.0027 32.0000 1.9832 1.9839 417.4328 417.6271 0.0292 -1.0000 -1.0000 3316478 1582821229.40 151.4973 60.0027 32.0000 1.9833 1.9840 417.4661 417.6603 0.0292 -1.0000 -1.0000 3316557 1582821229.50 151.4841 60.0027 32.0000 1.9835 1.9843 417.5530 417.7470 0.0291 -1.0000 -1.0000 3316635 1582821229.60 151.4829 60.0027 32.0000 1.9827 1.9834 417.5984 417.7920 0.0291 -1.0000 -1.0000 3316697 1582821229.70 151.4829 60.0027 32.0000 1.9827 1.9834 417.6324 417.8259 0.0290 -1.0000 -1.0000 3316760 1582821229.80 151.4829 60.0027 32.0000 1.9834 1.9842 417.5194 417.7126 0.0291 -1.0000 -1.0000 3316838 1582821229.90 151.4829 60.0027 32.0000 1.9838 1.9846 417.4054 417.5995 0.0292 -1.0000 -1.0000 3317057 1582821230.00 151.4829 60.0027 32.0000 1.9838 1.9845 417.4670 417.6607 0.0291 -1.0000 -1.0000 3317119 1582821230.10 151.5713 60.0021 32.0000 1.9833 1.9841 417.5725 417.7666 0.0292 -1.0000 -1.0000 3317197 1582821230.20 151.5713 60.0021 32.0000 1.9824 1.9831 417.6730 417.8676 0.0292 -1.0000 -1.0000 3317260 1582821230.30 151.5713 60.0021 32.0000 1.9819 1.9826 417.6174 417.8107 0.0290 -1.0000 -1.0000 3317322 1582821230.40 151.5713 60.0021 32.0000 1.9826 1.9833 417.5438 417.7370 0.0291 -1.0000 -1.0000 3317619 1582821230.50 151.5713 60.0021 32.0000 1.9838 1.9846 417.3798 417.5743 0.0292 -1.0000 -1.0000 3317682 1582821230.60 151.5713 60.0021 32.0000 1.9832 1.9840 417.5332 417.7277 0.0292 -1.0000 -1.0000 3317744 1582821230.70 151.5277 60.0021 32.0000 1.9823 1.9831 417.6687 417.8627 0.0292 -1.0000 -1.0000 3317822 1582821230.80 151.4806 60.0021 32.0000 1.9827 1.9835 417.5532 417.7471 0.0292 -1.0000 -1.0000 3317885 1582821230.90 151.4806 60.0021 32.0000 1.9827 1.9834 417.4575 417.6516 0.0292 -1.0000 -1.0000 3318072 1582821231.00 151.4806 60.0021 32.0000 1.9831 1.9838 417.4534 417.6483 0.0293 -1.0000 -1.0000 3318135 1582821231.10 151.4806 60.0021 32.0000 1.9829 1.9837 417.2804 417.4748 0.0292 -1.0000 -1.0000 3318197 1582821231.20 151.4806 60.0021 32.0000 1.9825 1.9832 417.4634 417.6577 0.0292 -1.0000 -1.0000 3318260 1582821231.30 151.5450 60.0021 32.0000 1.9821 1.9829 417.5586 417.7531 0.0292 -1.0000 -1.0000 3318338 1582821231.40 151.5450 60.0021 32.0000 1.9819 1.9827 417.5844 417.7789 0.0292 -1.0000 -1.0000 3319104 1582821231.50 151.5450 60.0021 32.0000 1.9824 1.9832 417.6253 417.8190 0.0291 -1.0000 -1.0000 3319166 1582821231.60 151.5450 60.0021 32.0000 1.9829 1.9837 417.5116 417.7058 0.0292 -1.0000 -1.0000 3319228 1582821231.70 151.5450 60.0021 32.0000 1.9827 1.9835 417.4393 417.6332 0.0291 -1.0000 -1.0000 3319291 1582821231.80 151.5756 60.0021 32.0000 1.9820 1.9828 417.5815 417.7756 0.0292 -1.0000 -1.0000 3319369 1582821231.90 151.5807 60.0021 32.0000 1.9823 1.9831 417.6217 417.8160 0.0291 -1.0000 -1.0000 3319432 1582821232.00 151.5807 60.0021 32.0000 1.9821 1.9828 417.5846 417.7790 0.0292 -1.0000 -1.0000 3319510 1582821232.10 151.5807 60.0021 32.0000 1.9829 1.9837 417.4804 417.6757 0.0295 -1.0000 -1.0000 3319588 1582821232.20 151.5807 60.0021 32.0000 1.9841 1.9849 417.3810 417.5777 0.0295 -1.0000 -1.0000 3319651 1582821232.30 151.5769 60.0021 32.0000 1.9826 1.9833 417.4086 417.6027 0.0292 -1.0000 -1.0000 3319697 1582821232.40 151.5597 60.0021 32.0000 1.9817 1.9824 417.5519 417.7464 0.0292 -1.0000 -1.0000 3319791 1582821232.50 151.5597 60.0021 32.0000 1.9823 1.9831 417.6017 417.7968 0.0293 -1.0000 -1.0000 3319854 1582821232.60 151.5597 60.0021 32.0000 1.9823 1.9831 417.5842 417.7790 0.0293 -1.0000 -1.0000 3319916 1582821232.70 151.5597 60.0021 32.0000 1.9825 1.9832 417.5878 417.7831 0.0293 -1.0000 -1.0000 3319994 1582821232.80 151.5597 60.0021 32.0000 1.9825 1.9833 417.4667 417.6610 0.0292 -1.0000 -1.0000 3320057 1582821232.90 151.4723 60.0021 32.0000 1.9826 1.9833 417.5261 417.7187 0.0290 -1.0000 -1.0000 3320322 1582821233.00 151.4648 60.0021 32.0000 1.9822 1.9830 417.5863 417.7810 0.0293 -1.0000 -1.0000 3320400 1582821233.10 151.4648 60.0021 32.0000 1.9819 1.9826 417.6198 417.8147 0.0293 -1.0000 -1.0000 3320463 1582821233.20 151.4648 60.0021 32.0000 1.9825 1.9832 417.5588 417.7524 0.0291 -1.0000 -1.0000 3320525 1582821233.30 151.4648 60.0021 32.0000 1.9828 1.9836 417.3668 417.5617 0.0292 -1.0000 -1.0000 3320603 1582821233.40 151.4648 60.0021 32.0000 1.9828 1.9836 417.3288 417.5230 0.0292 -1.0000 -1.0000 3320666 1582821233.50 151.4648 60.0021 32.0000 1.9823 1.9831 417.4305 417.6257 0.0294 -1.0000 -1.0000 3320728 1582821233.60 151.4648 60.0021 32.0000 1.9822 1.9830 417.6118 417.8068 0.0293 -1.0000 -1.0000 3320791 1582821233.70 151.4648 60.0021 32.0000 1.9826 1.9834 417.5948 417.7895 0.0293 -1.0000 -1.0000 3320869 1582821233.80 151.4648 60.0021 32.0000 1.9826 1.9834 417.5375 417.7308 0.0290 -1.0000 -1.0000 3320932 1582821233.90 151.4648 60.0021 32.0000 1.9826 1.9833 417.5064 417.7008 0.0292 -1.0000 -1.0000 3320994 1582821234.00 151.4638 60.0021 32.0000 1.9825 1.9832 417.5264 417.7208 0.0292 -1.0000 -1.0000 3321072 1582821234.10 151.4472 60.0021 32.0000 1.9819 1.9826 417.5513 417.7451 0.0291 -1.0000 -1.0000 3321135 1582821234.20 151.4472 60.0021 32.0000 1.9832 1.9839 417.4410 417.6346 0.0292 -1.0000 -1.0000 3321197 1582821234.30 151.4472 60.0021 32.0000 1.9837 1.9845 417.3755 417.5697 0.0292 -1.0000 -1.0000 3321275 1582821234.40 151.4472 60.0021 32.0000 1.9828 1.9836 417.3865 417.5808 0.0292 -1.0000 -1.0000 3321354 1582821234.50 151.4472 60.0021 32.0000 1.9822 1.9830 417.5424 417.7366 0.0292 -1.0000 -1.0000 3321572 1582821234.60 151.4676 60.0026 32.0000 1.9824 1.9831 417.5801 417.7725 0.0290 -1.0000 -1.0000 3321635 1582821234.70 151.4676 60.0026 32.0000 1.9821 1.9828 417.5696 417.7639 0.0291 -1.0000 -1.0000 3321713 1582821234.80 151.4676 60.0026 32.0000 1.9824 1.9832 417.5340 417.7278 0.0292 -1.0000 -1.0000 3321775 1582821234.90 151.4676 60.0026 32.0000 1.9830 1.9837 417.3549 417.5489 0.0292 -1.0000 -1.0000 3321838 1582821235.00 151.4676 60.0026 32.0000 1.9829 1.9837 417.4859 417.6803 0.0293 -1.0000 -1.0000 3322322 1582821235.10 151.4676 60.0026 32.0000 1.9827 1.9835 417.6151 417.8100 0.0292 -1.0000 -1.0000 3322385 1582821235.20 151.4676 60.0026 32.0000 1.9818 1.9826 417.6590 417.8543 0.0293 -1.0000 -1.0000 3322447 1582821235.30 151.4734 60.0026 32.0000 1.9825 1.9833 417.5170 417.7119 0.0293 -1.0000 -1.0000 3322510 1582821235.40 151.4734 60.0026 32.0000 1.9831 1.9839 417.4078 417.6024 0.0292 -1.0000 -1.0000 3322588 1582821235.50 151.4734 60.0026 32.0000 1.9836 1.9844 417.4310 417.6254 0.0293 -1.0000 -1.0000 3322822 1582821235.60 151.4734 60.0026 32.0000 1.9827 1.9835 417.5400 417.7350 0.0293 -1.0000 -1.0000 3322885 1582821235.70 151.4734 60.0026 32.0000 1.9821 1.9828 417.6382 417.8332 0.0293 -1.0000 -1.0000 3322947 1582821235.80 151.4509 60.0026 32.0000 1.9828 1.9836 417.5062 417.7012 0.0293 -1.0000 -1.0000 3323025 1582821235.90 151.4509 60.0026 32.0000 1.9830 1.9837 417.4375 417.6316 0.0293 -1.0000 -1.0000 3323088 1582821236.00 151.4509 60.0026 32.0000 1.9834 1.9842 417.3128 417.5077 0.0292 -1.0000 -1.0000 3323307 1582821236.10 151.4509 60.0026 32.0000 1.9835 1.9842 417.4277 417.6212 0.0291 -1.0000 -1.0000 3323385 1582821236.20 151.4509 60.0026 32.0000 1.9831 1.9839 417.5393 417.7336 0.0292 -1.0000 -1.0000 3323447 1582821236.30 151.4509 60.0026 32.0000 1.9828 1.9836 417.4697 417.6631 0.0292 -1.0000 -1.0000 3323510 1582821236.40 151.4662 60.0026 32.0000 1.9832 1.9840 417.4025 417.5974 0.0292 -1.0000 -1.0000 3323572 1582821236.50 151.4865 60.0026 32.0000 1.9833 1.9841 417.5101 417.7045 0.0293 -1.0000 -1.0000 3324322 1582821236.60 151.4865 60.0026 32.0000 1.9829 1.9837 417.6351 417.8307 0.0293 -1.0000 -1.0000 3324385 1582821236.70 151.4865 60.0026 32.0000 1.9823 1.9831 417.6149 417.8095 0.0293 -1.0000 -1.0000 3324463 1582821236.80 151.4865 60.0026 32.0000 1.9826 1.9834 417.5294 417.7239 0.0291 -1.0000 -1.0000 3324525 1582821236.90 151.4865 60.0026 32.0000 1.9825 1.9832 417.4881 417.6819 0.0291 -1.0000 -1.0000 3324588 1582821237.00 151.4947 60.0026 32.0000 1.9828 1.9835 417.4451 417.6389 0.0291 -1.0000 -1.0000 3324666 1582821237.10 151.4962 60.0026 32.0000 1.9820 1.9827 417.4741 417.6675 0.0291 -1.0000 -1.0000 3324728 1582821237.20 151.4962 60.0026 32.0000 1.9826 1.9834 417.5842 417.7780 0.0291 -1.0000 -1.0000 3324791 1582821237.30 151.4962 60.0026 32.0000 1.9830 1.9838 417.5362 417.7299 0.0292 -1.0000 -1.0000 3324854 1582821237.40 151.4962 60.0026 32.0000 1.9834 1.9842 417.2979 417.4919 0.0291 -1.0000 -1.0000 3324916 1582821237.50 151.4962 60.0026 32.0000 1.9830 1.9838 417.3671 417.5602 0.0291 -1.0000 -1.0000 3324994 1582821237.60 151.4860 60.0026 32.0000 1.9824 1.9831 417.5788 417.7728 0.0292 -1.0000 -1.0000 3325057 1582821237.70 151.4551 60.0026 32.0000 1.9817 1.9824 417.5953 417.7907 0.0294 -1.0000 -1.0000 3325119 1582821237.80 151.4551 60.0026 32.0000 1.9833 1.9841 417.5200 417.7154 0.0293 -1.0000 -1.0000 3325197 1582821237.90 151.4551 60.0026 32.0000 1.9832 1.9839 417.3187 417.5126 0.0291 -1.0000 -1.0000 3325260 1582821238.00 151.4551 60.0026 32.0000 1.9823 1.9831 417.4499 417.6432 0.0291 -1.0000 -1.0000 3325619 1582821238.10 151.4551 60.0026 32.0000 1.9827 1.9834 417.5795 417.7737 0.0292 -1.0000 -1.0000 3325682 1582821238.20 151.4527 60.0026 32.0000 1.9822 1.9830 417.5907 417.7854 0.0293 -1.0000 -1.0000 3325744 1582821238.30 151.4466 60.0026 32.0000 1.9822 1.9830 417.6343 417.8291 0.0292 -1.0000 -1.0000 3325807 1582821238.40 151.4466 60.0026 32.0000 1.9832 1.9840 417.5192 417.7144 0.0294 -1.0000 -1.0000 3325885 1582821238.50 151.4466 60.0026 32.0000 1.9828 1.9835 417.4753 417.6697 0.0292 -1.0000 -1.0000 3325947 1582821238.60 151.4466 60.0026 32.0000 1.9824 1.9832 417.5302 417.7252 0.0293 -1.0000 -1.0000 3326010 1582821238.70 151.4466 60.0026 32.0000 1.9814 1.9821 417.6907 417.8850 0.0292 -1.0000 -1.0000 3326088 1582821238.80 151.4466 60.0026 32.0000 1.9823 1.9831 417.6034 417.7978 0.0292 -1.0000 -1.0000 3326150 1582821238.90 151.4466 60.0026 32.0000 1.9834 1.9842 417.3752 417.5700 0.0292 -1.0000 -1.0000 3326213 1582821239.00 151.4466 60.0026 32.0000 1.9835 1.9843 417.3912 417.5857 0.0293 -1.0000 -1.0000 3326275 1582821239.10 151.4466 60.0026 32.0000 1.9832 1.9840 417.4608 417.6557 0.0293 -1.0000 -1.0000 3326838 1582821239.20 151.4466 60.0026 32.0000 1.9824 1.9832 417.6205 417.8150 0.0292 -1.0000 -1.0000 3326932 1582821239.30 151.4466 60.0026 32.0000 1.9834 1.9842 417.5814 417.7759 0.0293 -1.0000 -1.0000 3326994 1582821239.40 151.4419 60.0028 32.0000 1.9834 1.9842 417.4728 417.6684 0.0294 -1.0000 -1.0000 3327057 1582821239.50 151.4402 60.0028 32.0000 1.9831 1.9838 417.4067 417.6013 0.0292 -1.0000 -1.0000 3327135 1582821239.60 151.4402 60.0028 32.0000 1.9822 1.9829 417.4431 417.6373 0.0292 -1.0000 -1.0000 3327197 1582821239.70 151.4402 60.0028 32.0000 1.9824 1.9832 417.5518 417.7457 0.0292 -1.0000 -1.0000 3327260 1582821239.80 151.4402 60.0028 32.0000 1.9829 1.9837 417.5005 417.6949 0.0292 -1.0000 -1.0000 3327338 1582821239.90 151.4402 60.0028 32.0000 1.9830 1.9838 417.4267 417.6207 0.0292 -1.0000 -1.0000 3327401 1582821240.00 151.4402 60.0028 32.0000 1.9833 1.9840 417.5044 417.6981 0.0292 -1.0000 -1.0000 3327463 1582821240.10 151.4402 60.0028 32.0000 1.9831 1.9838 417.5683 417.7624 0.0292 -1.0000 -1.0000 3328057 1582821240.20 151.4402 60.0028 32.0000 1.9823 1.9830 417.6492 417.8438 0.0292 -1.0000 -1.0000 3328119 1582821240.30 151.4402 60.0028 32.0000 1.9826 1.9834 417.5866 417.7806 0.0292 -1.0000 -1.0000 3328182 1582821240.40 151.4402 60.0028 32.0000 1.9842 1.9850 417.4682 417.6625 0.0292 -1.0000 -1.0000 3328260 1582821240.50 151.4402 60.0028 32.0000 1.9834 1.9841 417.4269 417.6217 0.0293 -1.0000 -1.0000 3328322 1582821240.60 151.4402 60.0028 32.0000 1.9822 1.9830 417.5426 417.7368 0.0291 -1.0000 -1.0000 3328416 1582821240.70 151.4646 60.0028 32.0000 1.9822 1.9829 417.5916 417.7854 0.0292 -1.0000 -1.0000 3328494 1582821240.80 151.4984 60.0028 32.0000 1.9823 1.9831 417.4519 417.6458 0.0291 -1.0000 -1.0000 3328557 1582821240.90 151.4984 60.0028 32.0000 1.9834 1.9841 417.4116 417.6046 0.0290 -1.0000 -1.0000 3328619 1582821241.00 151.4984 60.0028 32.0000 1.9830 1.9838 417.4158 417.6099 0.0293 -1.0000 -1.0000 3328697 1582821241.10 151.4984 60.0028 32.0000 1.9831 1.9839 417.5161 417.7113 0.0291 -1.0000 -1.0000 3328760 1582821241.20 151.4984 60.0028 32.0000 1.9827 1.9835 417.5751 417.7696 0.0292 -1.0000 -1.0000 3328822 1582821241.30 151.4984 60.0028 32.0000 1.9829 1.9837 417.4595 417.6541 0.0292 -1.0000 -1.0000 3328901 1582821241.40 151.4984 60.0028 32.0000 1.9838 1.9846 417.4127 417.6058 0.0290 -1.0000 -1.0000 3328963 1582821241.50 151.4984 60.0028 32.0000 1.9828 1.9836 417.4507 417.6441 0.0291 -1.0000 -1.0000 3329025 1582821241.60 151.4984 60.0028 32.0000 1.9825 1.9833 417.6664 417.8601 0.0292 -1.0000 -1.0000 3329088 1582821241.70 151.4984 60.0028 32.0000 1.9830 1.9837 417.6113 417.8059 0.0292 -1.0000 -1.0000 3329151 1582821241.80 151.4984 60.0028 32.0000 1.9827 1.9835 417.5067 417.7007 0.0291 -1.0000 -1.0000 3329228 1582821241.90 151.5109 60.0028 32.0000 1.9834 1.9841 417.3850 417.5797 0.0292 -1.0000 -1.0000 3329291 1582821242.00 151.5109 60.0028 32.0000 1.9832 1.9839 417.6672 417.8608 0.0291 -1.0000 -1.0000 3329354 1582821242.10 151.5109 60.0028 32.0000 1.9815 1.9823 417.7008 417.8947 0.0291 -1.0000 -1.0000 3329432 1582821242.20 151.5109 60.0028 32.0000 1.9827 1.9835 417.6089 417.8034 0.0292 -1.0000 -1.0000 3329494 1582821242.30 151.5109 60.0028 32.0000 1.9835 1.9843 417.4968 417.6919 0.0293 -1.0000 -1.0000 3329572 1582821242.40 151.5109 60.0028 32.0000 1.9826 1.9833 417.4544 417.6495 0.0292 -1.0000 -1.0000 3329651 1582821242.50 151.5109 60.0028 32.0000 1.9825 1.9833 417.5503 417.7441 0.0291 -1.0000 -1.0000 3329713 1582821242.60 151.5109 60.0028 32.0000 1.9827 1.9834 417.6191 417.8143 0.0293 -1.0000 -1.0000 3329775 1582821242.70 151.5109 60.0028 32.0000 1.9832 1.9840 417.4915 417.6853 0.0291 -1.0000 -1.0000 3329838 1582821242.80 151.5109 60.0028 32.0000 1.9834 1.9842 417.4213 417.6152 0.0292 -1.0000 -1.0000 3329900 1582821242.90 151.5037 60.0028 32.0000 1.9835 1.9843 417.4003 417.5943 0.0292 -1.0000 -1.0000 3329963 1582821243.00 151.4962 60.0028 32.0000 1.9832 1.9840 417.5340 417.7287 0.0292 -1.0000 -1.0000 3330041 1582821243.10 151.4962 60.0028 32.0000 1.9823 1.9830 417.5608 417.7554 0.0293 -1.0000 -1.0000 3330103 1582821243.20 151.4962 60.0028 32.0000 1.9829 1.9837 417.3906 417.5851 0.0292 -1.0000 -1.0000 3330338 1582821243.30 151.4962 60.0028 32.0000 1.9828 1.9836 417.2954 417.4892 0.0292 -1.0000 -1.0000 3330416 1582821243.40 151.4962 60.0028 32.0000 1.9823 1.9831 417.4388 417.6331 0.0293 -1.0000 -1.0000 3330479 1582821243.50 151.4962 60.0028 32.0000 1.9819 1.9827 417.4509 417.6450 0.0292 -1.0000 -1.0000 3330541 1582821243.60 151.4732 60.0028 32.0000 1.9830 1.9838 417.4374 417.6308 0.0291 -1.0000 -1.0000 3330666 1582821243.70 151.4732 60.0028 32.0000 1.9832 1.9840 417.3658 417.5608 0.0292 -1.0000 -1.0000 3330838 1582821243.80 151.4732 60.0028 32.0000 1.9832 1.9840 417.3237 417.5176 0.0292 -1.0000 -1.0000 3330916 1582821243.90 151.4732 60.0028 32.0000 1.9826 1.9834 417.4633 417.6567 0.0291 -1.0000 -1.0000 3330979 1582821244.00 151.4732 60.0028 32.0000 1.9825 1.9833 417.5293 417.7240 0.0292 -1.0000 -1.0000 3331041 1582821244.10 151.4362 60.0028 32.0000 1.9823 1.9831 417.4538 417.6480 0.0292 -1.0000 -1.0000 3331104 1582821244.20 151.3914 60.0028 32.0000 1.9833 1.9841 417.4213 417.6156 0.0292 -1.0000 -1.0000 3331338 1582821244.30 151.3914 60.0028 32.0000 1.9830 1.9837 417.4004 417.5941 0.0291 -1.0000 -1.0000 3331401 1582821244.40 151.3914 60.0028 32.0000 1.9815 1.9823 417.4205 417.6135 0.0291 -1.0000 -1.0000 3331479 1582821244.50 151.3914 60.0028 32.0000 1.9822 1.9829 417.4794 417.6735 0.0291 -1.0000 -1.0000 3331541 1582821244.60 151.3914 60.0028 32.0000 1.9825 1.9833 417.3853 417.5799 0.0293 -1.0000 -1.0000 3331604 1582821244.70 151.4758 60.0030 32.0000 1.9832 1.9840 417.4073 417.6014 0.0291 -1.0000 -1.0000 3331682 1582821244.80 151.4758 60.0030 32.0000 1.9821 1.9829 417.3745 417.5684 0.0293 -1.0000 -1.0000 3331807 1582821244.90 151.4758 60.0030 32.0000 1.9826 1.9834 417.4603 417.6541 0.0291 -1.0000 -1.0000 3331869 1582821245.00 151.4758 60.0030 32.0000 1.9821 1.9828 417.5786 417.7721 0.0291 -1.0000 -1.0000 3331932 1582821245.10 151.4758 60.0030 32.0000 1.9827 1.9835 417.4494 417.6437 0.0291 -1.0000 -1.0000 3331994 1582821245.20 151.4758 60.0030 32.0000 1.9829 1.9837 417.4420 417.6355 0.0291 -1.0000 -1.0000 3332057 1582821245.30 151.4758 60.0030 32.0000 1.9830 1.9838 417.4208 417.6158 0.0293 -1.0000 -1.0000 3332369 1582821245.40 151.5342 60.0030 32.0000 1.9823 1.9831 417.5484 417.7421 0.0291 -1.0000 -1.0000 3332432 1582821245.50 151.5674 60.0030 32.0000 1.9834 1.9841 417.3634 417.5576 0.0292 -1.0000 -1.0000 3332510 1582821245.60 151.5674 60.0030 32.0000 1.9832 1.9839 417.3740 417.5686 0.0293 -1.0000 -1.0000 3332572 1582821245.70 151.5674 60.0030 32.0000 1.9822 1.9829 417.4151 417.6097 0.0292 -1.0000 -1.0000 3332635 1582821245.80 151.5674 60.0030 32.0000 1.9829 1.9837 417.5949 417.7891 0.0292 -1.0000 -1.0000 3333385 1582821245.90 151.5674 60.0030 32.0000 1.9830 1.9837 417.5147 417.7088 0.0292 -1.0000 -1.0000 3333447 1582821246.00 151.5564 60.0030 32.0000 1.9831 1.9838 417.3779 417.5725 0.0293 -1.0000 -1.0000 3333510 1582821246.10 151.5564 60.0030 32.0000 1.9829 1.9837 417.3928 417.5863 0.0292 -1.0000 -1.0000 3333603 1582821246.20 151.5564 60.0030 32.0000 1.9829 1.9837 417.4120 417.6066 0.0292 -1.0000 -1.0000 3333666 1582821246.30 151.5564 60.0030 32.0000 1.9820 1.9827 417.5991 417.7936 0.0293 -1.0000 -1.0000 3333728 1582821246.40 151.5564 60.0030 32.0000 1.9824 1.9831 417.5458 417.7406 0.0292 -1.0000 -1.0000 3333791 1582821246.50 151.5807 60.0030 32.0000 1.9835 1.9843 417.3890 417.5824 0.0291 -1.0000 -1.0000 3333869 1582821246.60 151.5835 60.0030 32.0000 1.9835 1.9843 417.4706 417.6644 0.0292 -1.0000 -1.0000 3333932 1582821246.70 151.5835 60.0030 32.0000 1.9826 1.9834 417.5774 417.7715 0.0292 -1.0000 -1.0000 3334010 1582821246.80 151.5835 60.0030 32.0000 1.9822 1.9829 417.4349 417.6294 0.0292 -1.0000 -1.0000 3334072 1582821246.90 151.5835 60.0030 32.0000 1.9834 1.9841 417.4412 417.6347 0.0291 -1.0000 -1.0000 3334135 1582821247.00 151.5967 60.0030 32.0000 1.9831 1.9838 417.3107 417.5050 0.0293 -1.0000 -1.0000 3334213 1582821247.10 151.6355 60.0030 32.0000 1.9829 1.9837 417.5260 417.7205 0.0292 -1.0000 -1.0000 3334260 1582821247.20 151.6355 60.0030 32.0000 1.9828 1.9836 417.5171 417.7112 0.0292 -1.0000 -1.0000 3334338 1582821247.30 151.6355 60.0030 32.0000 1.9827 1.9834 417.5996 417.7938 0.0292 -1.0000 -1.0000 3334400 1582821247.40 151.6355 60.0030 32.0000 1.9838 1.9845 417.3628 417.5577 0.0293 -1.0000 -1.0000 3334463 1582821247.50 151.6355 60.0030 32.0000 1.9836 1.9844 417.4062 417.6008 0.0293 -1.0000 -1.0000 3334541 1582821247.60 151.6203 60.0030 32.0000 1.9830 1.9838 417.4030 417.5972 0.0292 -1.0000 -1.0000 3334603 1582821247.70 151.6203 60.0030 32.0000 1.9822 1.9829 417.4467 417.6414 0.0293 -1.0000 -1.0000 3334666 1582821247.80 151.6203 60.0030 32.0000 1.9825 1.9832 417.3946 417.5880 0.0291 -1.0000 -1.0000 3334744 1582821247.90 151.6203 60.0030 32.0000 1.9840 1.9848 417.3596 417.5542 0.0293 -1.0000 -1.0000 3334854 1582821248.00 151.6203 60.0030 32.0000 1.9842 1.9850 417.4028 417.5980 0.0294 -1.0000 -1.0000 3334901 1582821248.10 151.5770 60.0030 32.0000 1.9830 1.9837 417.4510 417.6463 0.0293 -1.0000 -1.0000 3334979 1582821248.20 151.4926 60.0030 32.0000 1.9821 1.9829 417.4977 417.6924 0.0293 -1.0000 -1.0000 3335041 1582821248.30 151.4926 60.0030 32.0000 1.9821 1.9829 417.4755 417.6697 0.0291 -1.0000 -1.0000 3335103 1582821248.40 151.4926 60.0030 32.0000 1.9830 1.9837 417.4059 417.6005 0.0292 -1.0000 -1.0000 3335354 1582821248.50 151.4926 60.0030 32.0000 1.9831 1.9839 417.3756 417.5694 0.0292 -1.0000 -1.0000 3335416 1582821248.60 151.4926 60.0030 32.0000 1.9829 1.9837 417.4502 417.6447 0.0292 -1.0000 -1.0000 3335479 1582821248.70 151.5749 60.0030 32.0000 1.9826 1.9833 417.5200 417.7138 0.0291 -1.0000 -1.0000 3335541 1582821248.80 151.5749 60.0030 32.0000 1.9828 1.9836 417.5773 417.7722 0.0293 -1.0000 -1.0000 3335603 1582821248.90 151.5749 60.0030 32.0000 1.9834 1.9842 417.3997 417.5943 0.0292 -1.0000 -1.0000 3336088 1582821249.00 151.5749 60.0030 32.0000 1.9829 1.9837 417.3498 417.5440 0.0292 -1.0000 -1.0000 3336166 1582821249.10 151.5749 60.0030 32.0000 1.9825 1.9833 417.4131 417.6057 0.0289 -1.0000 -1.0000 3336228 1582821249.20 151.5749 60.0030 32.0000 1.9812 1.9820 417.4674 417.6607 0.0291 -1.0000 -1.0000 3336291 1582821249.30 151.5266 60.0030 32.0000 1.9825 1.9832 417.4180 417.6116 0.0292 -1.0000 -1.0000 3336369 1582821249.40 151.5222 60.0030 32.0000 1.9834 1.9842 417.3793 417.5731 0.0292 -1.0000 -1.0000 3336432 1582821249.50 151.5222 60.0030 32.0000 1.9834 1.9842 417.2863 417.4813 0.0293 -1.0000 -1.0000 3336510 1582821249.60 151.5222 60.0030 32.0000 1.9833 1.9840 417.4008 417.5951 0.0292 -1.0000 -1.0000 3336572 1582821249.70 151.5222 60.0030 32.0000 1.9817 1.9824 417.4656 417.6591 0.0290 -1.0000 -1.0000 3336635 1582821249.80 151.4956 60.0030 32.0000 1.9825 1.9833 417.5158 417.7105 0.0291 -1.0000 -1.0000 3336744 1582821249.90 151.4280 60.0030 32.0000 1.9826 1.9833 417.4685 417.6616 0.0292 -1.0000 -1.0000 3336838 1582821250.00 151.4280 60.0030 32.0000 1.9833 1.9841 417.3804 417.5756 0.0294 -1.0000 -1.0000 3336901 1582821250.10 151.4280 60.0030 32.0000 1.9828 1.9836 417.4039 417.5981 0.0292 -1.0000 -1.0000 3336979 1582821250.20 151.4280 60.0030 32.0000 1.9818 1.9825 417.5218 417.7163 0.0292 -1.0000 -1.0000 3337041 1582821250.30 151.4280 60.0030 32.0000 1.9829 1.9837 417.4652 417.6595 0.0292 -1.0000 -1.0000 3337103 1582821250.40 151.4639 60.0030 32.0000 1.9826 1.9834 417.4697 417.6640 0.0292 -1.0000 -1.0000 3337182 1582821250.50 151.4639 60.0030 32.0000 1.9835 1.9843 417.3704 417.5648 0.0292 -1.0000 -1.0000 3337307 1582821250.60 151.4639 60.0030 32.0000 1.9827 1.9834 417.3546 417.5485 0.0292 -1.0000 -1.0000 3337369 1582821250.70 151.4639 60.0030 32.0000 1.9823 1.9830 417.4354 417.6297 0.0292 -1.0000 -1.0000 3337447 1582821250.80 151.4639 60.0030 32.0000 1.9824 1.9832 417.6193 417.8129 0.0291 -1.0000 -1.0000 3337510 1582821250.90 151.4852 60.0030 32.0000 1.9834 1.9842 417.4163 417.6106 0.0292 -1.0000 -1.0000 3337572 1582821251.00 151.4930 60.0030 32.0000 1.9836 1.9844 417.2794 417.4740 0.0292 -1.0000 -1.0000 3338307 1582821251.10 151.4930 60.0030 32.0000 1.9836 1.9843 417.3273 417.5221 0.0293 -1.0000 -1.0000 3338369 1582821251.20 151.4930 60.0030 32.0000 1.9829 1.9837 417.4906 417.6860 0.0293 -1.0000 -1.0000 3338432 1582821251.30 151.4930 60.0030 32.0000 1.9822 1.9830 417.4293 417.6231 0.0292 -1.0000 -1.0000 3338510 1582821251.40 151.4930 60.0030 32.0000 1.9833 1.9841 417.3767 417.5711 0.0292 -1.0000 -1.0000 3338572 1582821251.50 151.4774 60.0030 32.0000 1.9831 1.9839 417.3975 417.5931 0.0294 -1.0000 -1.0000 3338822 1582821251.60 151.4774 60.0030 32.0000 1.9826 1.9833 417.4739 417.6680 0.0292 -1.0000 -1.0000 3338885 1582821251.70 151.4774 60.0030 32.0000 1.9820 1.9828 417.4317 417.6255 0.0291 -1.0000 -1.0000 3338947 1582821251.80 151.4774 60.0030 32.0000 1.9829 1.9837 417.4027 417.5959 0.0291 -1.0000 -1.0000 3339025 1582821251.90 151.4774 60.0030 32.0000 1.9832 1.9840 417.3359 417.5301 0.0293 -1.0000 -1.0000 3339103 1582821252.00 151.5543 60.0030 32.0000 1.9825 1.9833 417.3540 417.5488 0.0292 -1.0000 -1.0000 3339338 1582821252.10 151.5543 60.0030 32.0000 1.9827 1.9834 417.5836 417.7784 0.0293 -1.0000 -1.0000 3339416 1582821252.20 151.5543 60.0030 32.0000 1.9823 1.9831 417.6300 417.8250 0.0293 -1.0000 -1.0000 3339479 1582821252.30 151.5543 60.0030 32.0000 1.9828 1.9836 417.5079 417.7020 0.0291 -1.0000 -1.0000 3339541 1582821252.40 151.5543 60.0030 32.0000 1.9831 1.9839 417.3801 417.5748 0.0293 -1.0000 -1.0000 3339619 1582821252.50 151.5543 60.0030 32.0000 1.9830 1.9838 417.3062 417.5017 0.0294 -1.0000 -1.0000 3339838 1582821252.60 151.5562 60.0030 32.0000 1.9828 1.9836 417.4282 417.6220 0.0291 -1.0000 -1.0000 3339900 1582821252.70 151.5605 60.0030 32.0000 1.9824 1.9831 417.5267 417.7201 0.0290 -1.0000 -1.0000 3339978 1582821252.80 151.5605 60.0030 32.0000 1.9833 1.9841 417.5385 417.7323 0.0292 -1.0000 -1.0000 3340041 1582821252.90 151.5605 60.0030 32.0000 1.9833 1.9840 417.3811 417.5764 0.0293 -1.0000 -1.0000 3340103 1582821253.00 151.5605 60.0030 32.0000 1.9830 1.9837 417.3877 417.5821 0.0292 -1.0000 -1.0000 3340182 1582821253.10 151.5605 60.0030 32.0000 1.9824 1.9832 417.4874 417.6807 0.0290 -1.0000 -1.0000 3340244 1582821253.20 151.5625 60.0030 32.0000 1.9822 1.9830 417.6005 417.7947 0.0292 -1.0000 -1.0000 3340307 1582821253.30 151.5625 60.0030 32.0000 1.9835 1.9843 417.3209 417.5152 0.0293 -1.0000 -1.0000 3340369 1582821253.40 151.5625 60.0030 32.0000 1.9835 1.9843 417.3193 417.5144 0.0294 -1.0000 -1.0000 3340432 1582821253.50 151.5625 60.0030 32.0000 1.9832 1.9840 417.3447 417.5393 0.0292 -1.0000 -1.0000 3340619 1582821253.60 151.5625 60.0030 32.0000 1.9832 1.9840 417.3100 417.5045 0.0292 -1.0000 -1.0000 3340682 1582821253.70 151.5413 60.0030 32.0000 1.9831 1.9838 417.3454 417.5387 0.0290 -1.0000 -1.0000 3340744 1582821253.80 151.5339 60.0030 32.0000 1.9835 1.9842 417.3544 417.5480 0.0292 -1.0000 -1.0000 3340822 1582821253.90 151.5339 60.0030 32.0000 1.9828 1.9836 417.4463 417.6414 0.0293 -1.0000 -1.0000 3340885 1582821254.00 151.5339 60.0030 32.0000 1.9821 1.9828 417.5081 417.7025 0.0292 -1.0000 -1.0000 3341119 1582821254.10 151.5339 60.0030 32.0000 1.9825 1.9833 417.4851 417.6797 0.0293 -1.0000 -1.0000 3341182 1582821254.20 151.5339 60.0030 32.0000 1.9824 1.9832 417.4088 417.6031 0.0292 -1.0000 -1.0000 3341244 1582821254.30 151.5113 60.0030 32.0000 1.9834 1.9842 417.4162 417.6118 0.0294 -1.0000 -1.0000 3341307 1582821254.40 151.5113 60.0030 32.0000 1.9819 1.9827 417.4119 417.6068 0.0293 -1.0000 -1.0000 3341385 1582821254.50 151.5113 60.0030 32.0000 1.9821 1.9829 417.6122 417.8067 0.0292 -1.0000 -1.0000 3341447 1582821254.60 151.5113 60.0030 32.0000 1.9819 1.9827 417.5245 417.7190 0.0293 -1.0000 -1.0000 3341588 1582821254.70 151.5113 60.0030 32.0000 1.9823 1.9831 417.3298 417.5244 0.0292 -1.0000 -1.0000 3341666 1582821254.80 151.5113 60.0030 32.0000 1.9827 1.9834 417.4994 417.6930 0.0291 -1.0000 -1.0000 3341728 1582821254.90 151.5034 60.0029 32.0000 1.9821 1.9829 417.5136 417.7064 0.0290 -1.0000 -1.0000 3341791 1582821255.00 151.4789 60.0025 32.0000 1.9814 1.9822 417.5327 417.7272 0.0292 -1.0000 -1.0000 3341869 1582821255.10 151.4789 60.0025 32.0000 1.9827 1.9835 417.3565 417.5498 0.0290 -1.0000 -1.0000 3342603 1582821255.20 151.4789 60.0025 32.0000 1.9823 1.9830 417.2760 417.4700 0.0292 -1.0000 -1.0000 3342666 1582821255.30 151.4789 60.0025 32.0000 1.9826 1.9833 417.3191 417.5120 0.0290 -1.0000 -1.0000 3342744 1582821255.40 151.4789 60.0025 32.0000 1.9814 1.9821 417.4019 417.5951 0.0291 -1.0000 -1.0000 3342807 1582821255.50 151.5044 60.0025 32.0000 1.9825 1.9833 417.4492 417.6434 0.0292 -1.0000 -1.0000 3342885 1582821255.60 151.5044 60.0025 32.0000 1.9822 1.9829 417.2590 417.4539 0.0293 -1.0000 -1.0000 3342947 1582821255.70 151.5044 60.0025 32.0000 1.9827 1.9834 417.2929 417.4869 0.0293 -1.0000 -1.0000 3343010 1582821255.80 151.5044 60.0025 32.0000 1.9823 1.9831 417.4143 417.6095 0.0293 -1.0000 -1.0000 3343072 1582821255.90 151.5044 60.0025 32.0000 1.9823 1.9831 417.4189 417.6139 0.0293 -1.0000 -1.0000 3343151 1582821256.00 151.5044 60.0025 32.0000 1.9826 1.9834 417.3221 417.5169 0.0293 -1.0000 -1.0000 3343213 1582821256.10 151.5456 60.0025 32.0000 1.9827 1.9835 417.2857 417.4802 0.0292 -1.0000 -1.0000 3343322 1582821256.20 151.5474 60.0025 32.0000 1.9822 1.9829 417.4038 417.5982 0.0292 -1.0000 -1.0000 3343385 1582821256.30 151.5474 60.0025 32.0000 1.9821 1.9828 417.5963 417.7902 0.0291 -1.0000 -1.0000 3343447 1582821256.40 151.5474 60.0025 32.0000 1.9827 1.9835 417.4677 417.6622 0.0292 -1.0000 -1.0000 3343525 1582821256.50 151.5474 60.0025 32.0000 1.9821 1.9828 417.3564 417.5513 0.0294 -1.0000 -1.0000 3343588 1582821256.60 151.5474 60.0025 32.0000 1.9825 1.9833 417.2916 417.4868 0.0293 -1.0000 -1.0000 3343822 1582821256.70 151.5140 60.0025 32.0000 1.9825 1.9833 417.4108 417.6043 0.0291 -1.0000 -1.0000 3343885 1582821256.80 151.5140 60.0025 32.0000 1.9811 1.9818 417.4808 417.6754 0.0293 -1.0000 -1.0000 3343947 1582821256.90 151.5140 60.0025 32.0000 1.9816 1.9824 417.4745 417.6691 0.0292 -1.0000 -1.0000 3344010 1582821257.00 151.5140 60.0025 32.0000 1.9827 1.9834 417.4212 417.6150 0.0291 -1.0000 -1.0000 3344088 1582821257.10 151.5140 60.0025 32.0000 1.9823 1.9830 417.3453 417.5392 0.0293 -1.0000 -1.0000 3344150 1582821257.20 151.4807 60.0025 32.0000 1.9814 1.9821 417.4562 417.6512 0.0292 -1.0000 -1.0000 3344213 1582821257.30 151.4807 60.0025 32.0000 1.9819 1.9827 417.5068 417.7011 0.0292 -1.0000 -1.0000 3344291 1582821257.40 151.4807 60.0025 32.0000 1.9823 1.9831 417.4096 417.6035 0.0292 -1.0000 -1.0000 3344353 1582821257.50 151.4807 60.0025 32.0000 1.9829 1.9837 417.3591 417.5527 0.0291 -1.0000 -1.0000 3344432 1582821257.60 151.4807 60.0025 32.0000 1.9819 1.9826 417.5110 417.7053 0.0293 -1.0000 -1.0000 3344603 1582821257.70 151.4807 60.0025 32.0000 1.9818 1.9826 417.5700 417.7640 0.0292 -1.0000 -1.0000 3344666 1582821257.80 151.4879 60.0025 32.0000 1.9826 1.9834 417.3672 417.5614 0.0292 -1.0000 -1.0000 3344744 1582821257.90 151.4879 60.0025 32.0000 1.9825 1.9833 417.3264 417.5206 0.0292 -1.0000 -1.0000 3344807 1582821258.00 151.4879 60.0025 32.0000 1.9828 1.9835 417.2043 417.3985 0.0292 -1.0000 -1.0000 3344869 1582821258.10 151.4879 60.0025 32.0000 1.9837 1.9845 417.2820 417.4760 0.0292 -1.0000 -1.0000 3345135 1582821258.20 151.4879 60.0025 32.0000 1.9820 1.9828 417.4240 417.6178 0.0291 -1.0000 -1.0000 3345197 1582821258.30 151.4845 60.0025 32.0000 1.9820 1.9828 417.4835 417.6771 0.0291 -1.0000 -1.0000 3345275 1582821258.40 151.4453 60.0025 32.0000 1.9831 1.9838 417.3468 417.5408 0.0292 -1.0000 -1.0000 3345354 1582821258.50 151.4453 60.0025 32.0000 1.9831 1.9838 417.3209 417.5152 0.0292 -1.0000 -1.0000 3345416 1582821258.60 151.4453 60.0025 32.0000 1.9825 1.9832 417.4538 417.6475 0.0291 -1.0000 -1.0000 3345479 1582821258.70 151.4453 60.0025 32.0000 1.9817 1.9824 417.4003 417.5956 0.0293 -1.0000 -1.0000 3345603 1582821258.80 151.4453 60.0025 32.0000 1.9817 1.9825 417.5922 417.7866 0.0292 -1.0000 -1.0000 3345666 1582821258.90 151.4452 60.0025 32.0000 1.9821 1.9829 417.4539 417.6480 0.0292 -1.0000 -1.0000 3345728 1582821259.00 151.4357 60.0025 32.0000 1.9828 1.9836 417.3603 417.5547 0.0292 -1.0000 -1.0000 3345807 1582821259.10 151.4357 60.0025 32.0000 1.9835 1.9843 417.3012 417.4954 0.0292 -1.0000 -1.0000 3345869 1582821259.20 151.4357 60.0025 32.0000 1.9818 1.9826 417.4321 417.6264 0.0292 -1.0000 -1.0000 3346338 1582821259.30 151.4357 60.0025 32.0000 1.9812 1.9819 417.4251 417.6185 0.0291 -1.0000 -1.0000 3346416 1582821259.40 151.4357 60.0025 32.0000 1.9829 1.9837 417.3617 417.5563 0.0293 -1.0000 -1.0000 3346478 1582821259.50 151.4405 60.0025 32.0000 1.9828 1.9836 417.3286 417.5230 0.0292 -1.0000 -1.0000 3346541 1582821259.60 151.4405 60.0025 32.0000 1.9825 1.9833 417.3761 417.5707 0.0292 -1.0000 -1.0000 3346603 1582821259.70 151.4405 60.0025 32.0000 1.9813 1.9820 417.4266 417.6211 0.0291 -1.0000 -1.0000 3346838 1582821259.80 151.4405 60.0025 32.0000 1.9822 1.9830 417.4727 417.6672 0.0293 -1.0000 -1.0000 3346916 1582821259.90 151.4405 60.0025 32.0000 1.9824 1.9831 417.3761 417.5709 0.0293 -1.0000 -1.0000 3346979 1582821260.00 151.4440 60.0025 32.0000 1.9826 1.9834 417.3010 417.4958 0.0292 -1.0000 -1.0000 3347041 1582821260.10 151.4689 60.0022 32.0000 1.9825 1.9833 417.2525 417.4461 0.0291 -1.0000 -1.0000 3347103 1582821260.20 151.4689 60.0022 32.0000 1.9824 1.9832 417.5035 417.6973 0.0292 -1.0000 -1.0000 3347401 1582821260.30 151.4689 60.0022 32.0000 1.9826 1.9834 417.4509 417.6451 0.0292 -1.0000 -1.0000 3347463 1582821260.40 151.4689 60.0022 32.0000 1.9832 1.9839 417.4131 417.6075 0.0293 -1.0000 -1.0000 3347541 1582821260.50 151.4689 60.0022 32.0000 1.9830 1.9837 417.3612 417.5555 0.0291 -1.0000 -1.0000 3347603 1582821260.60 151.4689 60.0022 32.0000 1.9821 1.9829 417.5427 417.7374 0.0293 -1.0000 -1.0000 3347666 1582821260.70 151.4528 60.0022 32.0000 1.9819 1.9826 417.5883 417.7835 0.0293 -1.0000 -1.0000 3347869 1582821260.80 151.4528 60.0022 32.0000 1.9827 1.9835 417.4397 417.6343 0.0293 -1.0000 -1.0000 3347932 1582821260.90 151.4528 60.0022 32.0000 1.9831 1.9839 417.3546 417.5489 0.0292 -1.0000 -1.0000 3347994 1582821261.00 151.4528 60.0022 32.0000 1.9829 1.9836 417.3623 417.5566 0.0291 -1.0000 -1.0000 3348057 1582821261.10 151.4528 60.0022 32.0000 1.9823 1.9830 417.4036 417.5969 0.0291 -1.0000 -1.0000 3348119 1582821261.20 151.4528 60.0022 32.0000 1.9822 1.9829 417.4871 417.6815 0.0292 -1.0000 -1.0000 3348338 1582821261.30 151.4529 60.0022 32.0000 1.9829 1.9836 417.4681 417.6620 0.0292 -1.0000 -1.0000 3348416 1582821261.40 151.4529 60.0022 32.0000 1.9826 1.9834 417.3298 417.5243 0.0293 -1.0000 -1.0000 3348478 1582821261.50 151.4529 60.0022 32.0000 1.9825 1.9833 417.2701 417.4650 0.0293 -1.0000 -1.0000 3348557 1582821261.60 151.4529 60.0022 32.0000 1.9828 1.9836 417.3553 417.5498 0.0292 -1.0000 -1.0000 3348619 1582821261.70 151.4529 60.0022 32.0000 1.9824 1.9831 417.5552 417.7494 0.0291 -1.0000 -1.0000 3349119 1582821261.80 151.4287 60.0022 32.0000 1.9830 1.9837 417.4318 417.6255 0.0292 -1.0000 -1.0000 3349197 1582821261.90 151.4287 60.0022 32.0000 1.9831 1.9839 417.3578 417.5518 0.0292 -1.0000 -1.0000 3349260 1582821262.00 151.4287 60.0022 32.0000 1.9830 1.9837 417.3558 417.5499 0.0292 -1.0000 -1.0000 3349322 1582821262.10 151.4287 60.0022 32.0000 1.9819 1.9826 417.5599 417.7539 0.0292 -1.0000 -1.0000 3349385 1582821262.20 151.4287 60.0022 32.0000 1.9826 1.9833 417.5507 417.7442 0.0290 -1.0000 -1.0000 3349588 1582821262.30 151.4988 60.0022 32.0000 1.9821 1.9829 417.5437 417.7374 0.0291 -1.0000 -1.0000 3349651 1582821262.40 151.5139 60.0022 32.0000 1.9837 1.9844 417.3318 417.5257 0.0292 -1.0000 -1.0000 3349713 1582821262.50 151.5139 60.0022 32.0000 1.9831 1.9839 417.2848 417.4789 0.0292 -1.0000 -1.0000 3349775 1582821262.60 151.5139 60.0022 32.0000 1.9826 1.9834 417.3724 417.5677 0.0294 -1.0000 -1.0000 3349838 1582821262.70 151.5139 60.0022 32.0000 1.9833 1.9840 417.4831 417.6778 0.0292 -1.0000 -1.0000 3349916 1582821262.80 151.5139 60.0022 32.0000 1.9830 1.9838 417.5049 417.6994 0.0293 -1.0000 -1.0000 3349979 1582821262.90 151.5107 60.0022 32.0000 1.9836 1.9844 417.3077 417.5022 0.0292 -1.0000 -1.0000 3350041 1582821263.00 151.5012 60.0022 32.0000 1.9829 1.9837 417.2651 417.4594 0.0292 -1.0000 -1.0000 3350119 1582821263.10 151.5012 60.0022 32.0000 1.9829 1.9837 417.4230 417.6170 0.0291 -1.0000 -1.0000 3350182 1582821263.20 151.5012 60.0022 32.0000 1.9822 1.9830 417.6088 417.8026 0.0292 -1.0000 -1.0000 3350244 1582821263.30 151.5012 60.0022 32.0000 1.9826 1.9833 417.5235 417.7182 0.0293 -1.0000 -1.0000 3350322 1582821263.40 151.5012 60.0022 32.0000 1.9831 1.9839 417.4947 417.6893 0.0292 -1.0000 -1.0000 3350385 1582821263.50 151.4868 60.0022 32.0000 1.9833 1.9841 417.3936 417.5876 0.0292 -1.0000 -1.0000 3350447 1582821263.60 151.4868 60.0022 32.0000 1.9831 1.9839 417.2922 417.4875 0.0294 -1.0000 -1.0000 3350525 1582821263.70 151.4868 60.0022 32.0000 1.9828 1.9835 417.3862 417.5811 0.0293 -1.0000 -1.0000 3350588 1582821263.80 151.4868 60.0022 32.0000 1.9824 1.9832 417.5014 417.6965 0.0294 -1.0000 -1.0000 3350822 1582821263.90 151.4868 60.0022 32.0000 1.9825 1.9833 417.5132 417.7081 0.0293 -1.0000 -1.0000 3350885 1582821264.00 151.5168 60.0022 32.0000 1.9837 1.9845 417.3739 417.5681 0.0292 -1.0000 -1.0000 3350947 1582821264.10 151.5290 60.0022 32.0000 1.9836 1.9843 417.4126 417.6062 0.0290 -1.0000 -1.0000 3351025 1582821264.20 151.5290 60.0022 32.0000 1.9825 1.9833 417.5440 417.7372 0.0291 -1.0000 -1.0000 3351088 1582821264.30 151.5290 60.0022 32.0000 1.9818 1.9825 417.5055 417.7004 0.0293 -1.0000 -1.0000 3351588 1582821264.40 151.5290 60.0022 32.0000 1.9829 1.9836 417.3471 417.5408 0.0291 -1.0000 -1.0000 3351651 1582821264.50 151.5290 60.0022 32.0000 1.9827 1.9835 417.3186 417.5123 0.0291 -1.0000 -1.0000 3351807 1582821264.60 151.4364 60.0022 32.0000 1.9828 1.9835 417.2297 417.4242 0.0293 -1.0000 -1.0000 3351869 1582821264.70 151.4364 60.0022 32.0000 1.9814 1.9822 417.4040 417.5992 0.0294 -1.0000 -1.0000 3351947 1582821264.80 151.4364 60.0022 32.0000 1.9823 1.9831 417.5171 417.7122 0.0293 -1.0000 -1.0000 3352072 1582821264.90 151.4364 60.0022 32.0000 1.9829 1.9836 417.4946 417.6885 0.0291 -1.0000 -1.0000 3352135 1582821265.00 151.4364 60.0022 32.0000 1.9831 1.9838 417.4031 417.5971 0.0292 -1.0000 -1.0000 3352213 1582821265.10 151.4529 60.0023 32.0000 1.9833 1.9840 417.3763 417.5704 0.0292 -1.0000 -1.0000 3352275 1582821265.20 151.4963 60.0024 32.0000 1.9826 1.9833 417.5101 417.7042 0.0292 -1.0000 -1.0000 3352353 1582821265.30 151.4963 60.0024 32.0000 1.9834 1.9842 417.4252 417.6187 0.0291 -1.0000 -1.0000 3352416 1582821265.40 151.4963 60.0024 32.0000 1.9846 1.9854 417.3604 417.5550 0.0292 -1.0000 -1.0000 3352478 1582821265.50 151.4963 60.0024 32.0000 1.9828 1.9836 417.5061 417.7001 0.0291 -1.0000 -1.0000 3352557 1582821265.60 151.4963 60.0024 32.0000 1.9824 1.9832 417.6142 417.8080 0.0292 -1.0000 -1.0000 3352619 1582821265.70 151.4959 60.0024 32.0000 1.9828 1.9836 417.4645 417.6591 0.0293 -1.0000 -1.0000 3352682 1582821265.80 151.4902 60.0024 32.0000 1.9833 1.9841 417.3911 417.5851 0.0292 -1.0000 -1.0000 3353088 1582821265.90 151.4902 60.0024 32.0000 1.9831 1.9839 417.4175 417.6117 0.0292 -1.0000 -1.0000 3353151 1582821266.00 151.4902 60.0024 32.0000 1.9827 1.9834 417.5468 417.7413 0.0292 -1.0000 -1.0000 3353229 1582821266.10 151.4902 60.0024 32.0000 1.9818 1.9826 417.6438 417.8382 0.0292 -1.0000 -1.0000 3353291 1582821266.20 151.4902 60.0024 32.0000 1.9836 1.9844 417.5277 417.7220 0.0292 -1.0000 -1.0000 3353353 1582821266.30 151.5095 60.0024 32.0000 1.9834 1.9842 417.4741 417.6700 0.0296 -1.0000 -1.0000 3353572 1582821266.40 151.5095 60.0024 32.0000 1.9828 1.9836 417.5301 417.7249 0.0292 -1.0000 -1.0000 3353651 1582821266.50 151.5095 60.0024 32.0000 1.9827 1.9834 417.5640 417.7585 0.0292 -1.0000 -1.0000 3353713 1582821266.60 151.5095 60.0024 32.0000 1.9826 1.9833 417.4944 417.6890 0.0293 -1.0000 -1.0000 3353775 1582821266.70 151.5095 60.0024 32.0000 1.9832 1.9840 417.3873 417.5816 0.0292 -1.0000 -1.0000 3353853 1582821266.80 151.4657 60.0024 32.0000 1.9835 1.9843 417.4004 417.5961 0.0294 -1.0000 -1.0000 3353916 1582821266.90 151.4425 60.0024 32.0000 1.9824 1.9832 417.3982 417.5930 0.0293 -1.0000 -1.0000 3354025 1582821267.00 151.4425 60.0024 32.0000 1.9818 1.9825 417.6459 417.8408 0.0293 -1.0000 -1.0000 3354103 1582821267.10 151.4425 60.0024 32.0000 1.9824 1.9832 417.4470 417.6418 0.0293 -1.0000 -1.0000 3354166 1582821267.20 151.4425 60.0024 32.0000 1.9835 1.9843 417.3632 417.5572 0.0292 -1.0000 -1.0000 3354228 1582821267.30 151.4425 60.0024 32.0000 1.9826 1.9834 417.5113 417.7061 0.0293 -1.0000 -1.0000 3354338 1582821267.40 151.4425 60.0024 32.0000 1.9823 1.9831 417.6128 417.8071 0.0292 -1.0000 -1.0000 3354400 1582821267.50 151.4625 60.0024 32.0000 1.9834 1.9841 417.3515 417.5457 0.0292 -1.0000 -1.0000 3354478 1582821267.60 151.4704 60.0024 32.0000 1.9830 1.9837 417.4765 417.6704 0.0291 -1.0000 -1.0000 3354541 1582821267.70 151.4704 60.0024 32.0000 1.9826 1.9834 417.5754 417.7687 0.0290 -1.0000 -1.0000 3354603 1582821267.80 151.4704 60.0024 32.0000 1.9833 1.9840 417.5585 417.7520 0.0292 -1.0000 -1.0000 3354838 1582821267.90 151.4704 60.0024 32.0000 1.9839 1.9846 417.4759 417.6700 0.0292 -1.0000 -1.0000 3354901 1582821268.00 151.4704 60.0024 32.0000 1.9826 1.9833 417.3387 417.5331 0.0292 -1.0000 -1.0000 3354963 1582821268.10 151.4938 60.0024 32.0000 1.9832 1.9840 417.3227 417.5164 0.0291 -1.0000 -1.0000 3355041 1582821268.20 151.4938 60.0024 32.0000 1.9832 1.9839 417.4259 417.6195 0.0291 -1.0000 -1.0000 3355103 1582821268.30 151.4938 60.0024 32.0000 1.9824 1.9832 417.5726 417.7668 0.0292 -1.0000 -1.0000 3355572 1582821268.40 151.4938 60.0024 32.0000 1.9832 1.9840 417.3908 417.5855 0.0293 -1.0000 -1.0000 3355651 1582821268.50 151.4938 60.0024 32.0000 1.9832 1.9840 417.3520 417.5467 0.0293 -1.0000 -1.0000 3355713 1582821268.60 151.4452 60.0024 32.0000 1.9829 1.9836 417.5025 417.6970 0.0293 -1.0000 -1.0000 3355775 1582821268.70 151.4380 60.0024 32.0000 1.9825 1.9833 417.6130 417.8072 0.0292 -1.0000 -1.0000 3355853 1582821268.80 151.4380 60.0024 32.0000 1.9831 1.9838 417.5155 417.7099 0.0293 -1.0000 -1.0000 3355916 1582821268.90 151.4380 60.0024 32.0000 1.9828 1.9836 417.4539 417.6479 0.0292 -1.0000 -1.0000 3355978 1582821269.00 151.4380 60.0024 32.0000 1.9830 1.9837 417.4898 417.6840 0.0292 -1.0000 -1.0000 3356088 1582821269.10 151.4380 60.0024 32.0000 1.9831 1.9838 417.5288 417.7226 0.0291 -1.0000 -1.0000 3356150 1582821269.20 151.4465 60.0024 32.0000 1.9831 1.9839 417.5827 417.7766 0.0292 -1.0000 -1.0000 3356213 1582821269.30 151.4549 60.0024 32.0000 1.9833 1.9840 417.4950 417.6887 0.0292 -1.0000 -1.0000 3356291 1582821269.40 151.4549 60.0024 32.0000 1.9839 1.9847 417.4486 417.6427 0.0291 -1.0000 -1.0000 3356353 1582821269.50 151.4549 60.0024 32.0000 1.9833 1.9841 417.3698 417.5638 0.0292 -1.0000 -1.0000 3356416 1582821269.60 151.4549 60.0024 32.0000 1.9831 1.9839 417.5235 417.7182 0.0293 -1.0000 -1.0000 3356478 1582821269.70 151.4549 60.0024 32.0000 1.9827 1.9834 417.5825 417.7776 0.0292 -1.0000 -1.0000 3356541 1582821269.80 151.4912 60.0018 32.0000 1.9834 1.9841 417.4298 417.6241 0.0292 -1.0000 -1.0000 3356619 1582821269.90 151.4912 60.0018 32.0000 1.9842 1.9849 417.4607 417.6555 0.0293 -1.0000 -1.0000 3357369 1582821270.00 151.4912 60.0018 32.0000 1.9837 1.9845 417.3950 417.5902 0.0293 -1.0000 -1.0000 3357432 1582821270.10 151.4912 60.0018 32.0000 1.9823 1.9831 417.5876 417.7824 0.0293 -1.0000 -1.0000 3357510 1582821270.20 151.4912 60.0018 32.0000 1.9829 1.9836 417.6197 417.8138 0.0291 -1.0000 -1.0000 3357572 1582821270.30 151.4912 60.0018 32.0000 1.9837 1.9845 417.5212 417.7162 0.0293 -1.0000 -1.0000 3357635 1582821270.40 151.4912 60.0018 32.0000 1.9835 1.9843 417.3549 417.5486 0.0291 -1.0000 -1.0000 3357713 1582821270.50 151.4881 60.0018 32.0000 1.9830 1.9837 417.3948 417.5883 0.0291 -1.0000 -1.0000 3357775 1582821270.60 151.4881 60.0018 32.0000 1.9823 1.9831 417.5698 417.7644 0.0292 -1.0000 -1.0000 3357838 1582821270.70 151.4881 60.0018 32.0000 1.9826 1.9833 417.5108 417.7042 0.0291 -1.0000 -1.0000 3357916 1582821270.80 151.4881 60.0018 32.0000 1.9830 1.9837 417.5266 417.7213 0.0293 -1.0000 -1.0000 3357978 1582821270.90 151.4881 60.0018 32.0000 1.9835 1.9843 417.4440 417.6395 0.0293 -1.0000 -1.0000 3358041 1582821271.00 151.5003 60.0018 32.0000 1.9833 1.9841 417.4710 417.6650 0.0291 -1.0000 -1.0000 3358103 1582821271.10 151.5007 60.0018 32.0000 1.9823 1.9831 417.4934 417.6870 0.0291 -1.0000 -1.0000 3358166 1582821271.20 151.5007 60.0018 32.0000 1.9824 1.9832 417.5251 417.7192 0.0292 -1.0000 -1.0000 3358229 1582821271.30 151.5007 60.0018 32.0000 1.9831 1.9839 417.3637 417.5582 0.0293 -1.0000 -1.0000 3358307 1582821271.40 151.5007 60.0018 32.0000 1.9835 1.9843 417.2793 417.4742 0.0293 -1.0000 -1.0000 3358369 1582821271.50 151.4900 60.0018 32.0000 1.9829 1.9836 417.3814 417.5761 0.0293 -1.0000 -1.0000 3358447 1582821271.60 151.4726 60.0018 32.0000 1.9825 1.9833 417.5143 417.7090 0.0293 -1.0000 -1.0000 3358510 1582821271.70 151.4726 60.0018 32.0000 1.9832 1.9839 417.5842 417.7786 0.0292 -1.0000 -1.0000 3358572 1582821271.80 151.4726 60.0018 32.0000 1.9835 1.9842 417.4329 417.6272 0.0293 -1.0000 -1.0000 3358635 1582821271.90 151.4726 60.0018 32.0000 1.9833 1.9840 417.3849 417.5787 0.0291 -1.0000 -1.0000 3358697 1582821272.00 151.4726 60.0018 32.0000 1.9837 1.9845 417.3866 417.5807 0.0292 -1.0000 -1.0000 3359354 1582821272.10 151.4726 60.0018 32.0000 1.9834 1.9842 417.4317 417.6265 0.0293 -1.0000 -1.0000 3359432 1582821272.20 151.4660 60.0018 32.0000 1.9833 1.9841 417.5741 417.7690 0.0293 -1.0000 -1.0000 3359494 1582821272.30 151.4660 60.0018 32.0000 1.9836 1.9843 417.5235 417.7180 0.0292 -1.0000 -1.0000 3359557 1582821272.40 151.4660 60.0018 32.0000 1.9840 1.9847 417.3921 417.5867 0.0293 -1.0000 -1.0000 3359635 1582821272.50 151.4660 60.0018 32.0000 1.9820 1.9828 417.4693 417.6634 0.0292 -1.0000 -1.0000 3359697 1582821272.60 151.4660 60.0018 32.0000 1.9826 1.9834 417.5562 417.7496 0.0291 -1.0000 -1.0000 3359760 1582821272.70 151.4660 60.0018 32.0000 1.9829 1.9836 417.5520 417.7461 0.0291 -1.0000 -1.0000 3359885 1582821272.80 151.4843 60.0018 32.0000 1.9831 1.9838 417.4643 417.6579 0.0292 -1.0000 -1.0000 3359947 1582821272.90 151.4843 60.0018 32.0000 1.9845 1.9852 417.3294 417.5236 0.0292 -1.0000 -1.0000 3400010 1582821273.00 151.4843 60.0018 32.0000 1.9832 1.9840 417.3819 417.5760 0.0292 -1.0000 -1.0000 3400088 1582821273.10 151.4843 60.0018 32.0000 1.9824 1.9832 417.4379 417.6332 0.0293 -1.0000 -1.0000 3400150 1582821273.20 151.4843 60.0018 32.0000 1.9827 1.9835 417.5304 417.7246 0.0291 -1.0000 -1.0000 3400213 1582821273.30 151.4977 60.0018 32.0000 1.9827 1.9835 417.4883 417.6832 0.0293 -1.0000 -1.0000 3400291 1582821273.40 151.4977 60.0018 32.0000 1.9831 1.9839 417.3235 417.5184 0.0293 -1.0000 -1.0000 3400353 1582821273.50 151.4977 60.0018 32.0000 1.9828 1.9836 417.4254 417.6198 0.0293 -1.0000 -1.0000 3400588 1582821273.60 151.4977 60.0018 32.0000 1.9823 1.9831 417.5401 417.7351 0.0291 -1.0000 -1.0000 3400650 1582821273.70 151.4977 60.0018 32.0000 1.9824 1.9832 417.5682 417.7629 0.0292 -1.0000 -1.0000 3400713 1582821273.80 151.5020 60.0018 32.0000 1.9832 1.9840 417.4293 417.6235 0.0292 -1.0000 -1.0000 3400775 1582821273.90 151.5272 60.0018 32.0000 1.9833 1.9841 417.3055 417.4999 0.0292 -1.0000 -1.0000 3400838 1582821274.00 151.5272 60.0018 32.0000 1.9834 1.9841 417.4297 417.6241 0.0292 -1.0000 -1.0000 3401353 1582821274.10 151.5272 60.0018 32.0000 1.9832 1.9840 417.6000 417.7944 0.0292 -1.0000 -1.0000 3401432 1582821274.20 151.5272 60.0018 32.0000 1.9824 1.9832 417.5917 417.7858 0.0292 -1.0000 -1.0000 3401494 1582821274.30 151.5272 60.0018 32.0000 1.9828 1.9836 417.6142 417.8088 0.0292 -1.0000 -1.0000 3401572 1582821274.40 151.4930 60.0018 32.0000 1.9832 1.9839 417.4760 417.6699 0.0292 -1.0000 -1.0000 3401635 1582821274.50 151.4930 60.0018 32.0000 1.9829 1.9836 417.3477 417.5423 0.0292 -1.0000 -1.0000 3401697 1582821274.60 151.4930 60.0018 32.0000 1.9828 1.9836 417.5738 417.7682 0.0292 -1.0000 -1.0000 3401760 1582821274.70 151.4930 60.0018 32.0000 1.9825 1.9833 417.4962 417.6917 0.0293 -1.0000 -1.0000 3401838 1582821274.80 151.4930 60.0018 32.0000 1.9830 1.9838 417.4425 417.6377 0.0293 -1.0000 -1.0000 3401900 1582821274.90 151.4930 60.0018 32.0000 1.9838 1.9846 417.3903 417.5842 0.0291 -1.0000 -1.0000 3401963 1582821275.00 151.4953 60.0018 32.0000 1.9831 1.9839 417.4335 417.6266 0.0291 -1.0000 -1.0000 3402135 1582821275.10 151.5106 60.0022 32.0000 1.9827 1.9834 417.5781 417.7724 0.0292 -1.0000 -1.0000 3402197 1582821275.20 151.5106 60.0022 32.0000 1.9826 1.9833 417.5297 417.7240 0.0292 -1.0000 -1.0000 3402260 1582821275.30 151.5106 60.0022 32.0000 1.9834 1.9842 417.4581 417.6527 0.0292 -1.0000 -1.0000 3402338 1582821275.40 151.5106 60.0022 32.0000 1.9833 1.9841 417.3600 417.5537 0.0290 -1.0000 -1.0000 3402400 1582821275.50 151.5106 60.0022 32.0000 1.9830 1.9837 417.4378 417.6303 0.0290 -1.0000 -1.0000 3402479 1582821275.60 151.4392 60.0022 32.0000 1.9830 1.9838 417.5295 417.7235 0.0292 -1.0000 -1.0000 3402603 1582821275.70 151.4378 60.0022 32.0000 1.9832 1.9840 417.4907 417.6855 0.0293 -1.0000 -1.0000 3402666 1582821275.80 151.4378 60.0022 32.0000 1.9839 1.9846 417.3454 417.5396 0.0292 -1.0000 -1.0000 3402728 1582821275.90 151.4378 60.0022 32.0000 1.9835 1.9842 417.4332 417.6275 0.0292 -1.0000 -1.0000 3402791 1582821276.00 151.4378 60.0022 32.0000 1.9828 1.9836 417.5089 417.7029 0.0292 -1.0000 -1.0000 3402869 1582821276.10 151.4593 60.0022 32.0000 1.9823 1.9831 417.6030 417.7973 0.0292 -1.0000 -1.0000 3402932 1582821276.20 151.5205 60.0022 32.0000 1.9833 1.9841 417.5057 417.6999 0.0292 -1.0000 -1.0000 3402994 1582821276.30 151.5205 60.0022 32.0000 1.9840 1.9848 417.4240 417.6183 0.0292 -1.0000 -1.0000 3403057 1582821276.40 151.5205 60.0022 32.0000 1.9834 1.9842 417.4878 417.6823 0.0293 -1.0000 -1.0000 3403135 1582821276.50 151.5205 60.0022 32.0000 1.9832 1.9840 417.5415 417.7361 0.0292 -1.0000 -1.0000 3403197 1582821276.60 151.5205 60.0022 32.0000 1.9826 1.9834 417.5365 417.7304 0.0291 -1.0000 -1.0000 3403369 1582821276.70 151.5205 60.0022 32.0000 1.9835 1.9842 417.4406 417.6345 0.0292 -1.0000 -1.0000 3403447 1582821276.80 151.4034 60.0022 32.0000 1.9830 1.9837 417.5064 417.7006 0.0291 -1.0000 -1.0000 3403510 1582821276.90 151.4034 60.0022 32.0000 1.9817 1.9825 417.5462 417.7400 0.0292 -1.0000 -1.0000 3403572 1582821277.00 151.4034 60.0022 32.0000 1.9825 1.9833 417.5145 417.7078 0.0290 -1.0000 -1.0000 3403635 1582821277.10 151.4034 60.0022 32.0000 1.9832 1.9840 417.3845 417.5787 0.0292 -1.0000 -1.0000 3403916 1582821277.20 151.4034 60.0022 32.0000 1.9836 1.9843 417.3008 417.4950 0.0292 -1.0000 -1.0000 3403978 1582821277.30 151.4314 60.0022 32.0000 1.9831 1.9839 417.4530 417.6467 0.0291 -1.0000 -1.0000 3404057 1582821277.40 151.4594 60.0022 32.0000 1.9824 1.9831 417.4230 417.6169 0.0291 -1.0000 -1.0000 3404229 1582821277.50 151.4594 60.0022 32.0000 1.9821 1.9829 417.5259 417.7193 0.0291 -1.0000 -1.0000 3404291 1582821277.60 151.4594 60.0022 32.0000 1.9840 1.9848 417.4722 417.6661 0.0291 -1.0000 -1.0000 3404354 1582821277.70 151.4594 60.0022 32.0000 1.9831 1.9839 417.3745 417.5677 0.0291 -1.0000 -1.0000 3404416 1582821277.80 151.4594 60.0022 32.0000 1.9834 1.9842 417.3552 417.5488 0.0291 -1.0000 -1.0000 3404494 1582821277.90 151.4915 60.0022 32.0000 1.9833 1.9841 417.4288 417.6230 0.0292 -1.0000 -1.0000 3404557 1582821278.00 151.4915 60.0022 32.0000 1.9825 1.9833 417.5520 417.7469 0.0293 -1.0000 -1.0000 3404619 1582821278.10 151.4915 60.0022 32.0000 1.9823 1.9830 417.4161 417.6098 0.0291 -1.0000 -1.0000 3404869 1582821278.20 151.4915 60.0022 32.0000 1.9833 1.9840 417.2874 417.4819 0.0293 -1.0000 -1.0000 3404932 1582821278.30 151.4915 60.0022 32.0000 1.9836 1.9843 417.3243 417.5177 0.0291 -1.0000 -1.0000 3404994 1582821278.40 151.5621 60.0022 32.0000 1.9831 1.9839 417.3949 417.5887 0.0292 -1.0000 -1.0000 3405072 1582821278.50 151.5731 60.0022 32.0000 1.9830 1.9838 417.4902 417.6844 0.0292 -1.0000 -1.0000 3405135 1582821278.60 151.5731 60.0022 32.0000 1.9828 1.9835 417.4393 417.6337 0.0292 -1.0000 -1.0000 3405932 1582821278.70 151.5731 60.0022 32.0000 1.9832 1.9840 417.2971 417.4915 0.0292 -1.0000 -1.0000 3406010 1582821278.80 151.5731 60.0022 32.0000 1.9841 1.9849 417.3735 417.5668 0.0291 -1.0000 -1.0000 3406072 1582821278.90 151.5697 60.0022 32.0000 1.9833 1.9840 417.5402 417.7351 0.0293 -1.0000 -1.0000 3406135 1582821279.00 151.5439 60.0022 32.0000 1.9827 1.9835 417.5257 417.7198 0.0292 -1.0000 -1.0000 3406213 1582821279.10 151.5439 60.0022 32.0000 1.9828 1.9836 417.3564 417.5510 0.0292 -1.0000 -1.0000 3406275 1582821279.20 151.5439 60.0022 32.0000 1.9837 1.9845 417.4429 417.6365 0.0291 -1.0000 -1.0000 3406338 1582821279.30 151.5439 60.0022 32.0000 1.9827 1.9834 417.5601 417.7539 0.0291 -1.0000 -1.0000 3406525 1582821279.40 151.5439 60.0022 32.0000 1.9828 1.9836 417.5412 417.7344 0.0291 -1.0000 -1.0000 3406588 1582821279.50 151.5945 60.0022 32.0000 1.9838 1.9846 417.4054 417.5993 0.0291 -1.0000 -1.0000 3406666 1582821279.60 151.5945 60.0022 32.0000 1.9831 1.9838 417.2886 417.4818 0.0291 -1.0000 -1.0000 3406728 1582821279.70 151.5945 60.0022 32.0000 1.9839 1.9846 417.2443 417.4383 0.0293 -1.0000 -1.0000 3406791 1582821279.80 151.5945 60.0022 32.0000 1.9834 1.9842 417.4565 417.6520 0.0293 -1.0000 -1.0000 3406869 1582821279.90 151.5945 60.0022 32.0000 1.9822 1.9830 417.4767 417.6712 0.0292 -1.0000 -1.0000 3406932 1582821280.00 151.5945 60.0022 32.0000 1.9828 1.9835 417.3985 417.5907 0.0290 -1.0000 -1.0000 3406994 1582821280.10 151.5714 60.0022 32.0000 1.9832 1.9839 417.2660 417.4601 0.0292 -1.0000 -1.0000 3407072 1582821280.20 151.5714 60.0022 32.0000 1.9835 1.9842 417.2615 417.4548 0.0290 -1.0000 -1.0000 3407135 1582821280.30 151.5714 60.0022 32.0000 1.9825 1.9833 417.5640 417.7574 0.0291 -1.0000 -1.0000 3407197 1582821280.40 151.5714 60.0022 32.0000 1.9827 1.9834 417.5267 417.7208 0.0292 -1.0000 -1.0000 3407260 1582821280.50 151.5714 60.0022 32.0000 1.9828 1.9836 417.4868 417.6806 0.0291 -1.0000 -1.0000 3407322 1582821280.60 151.5714 60.0022 32.0000 1.9833 1.9840 417.3064 417.5002 0.0291 -1.0000 -1.0000 3407385 1582821280.70 151.5454 60.0022 32.0000 1.9837 1.9845 417.3024 417.4961 0.0291 -1.0000 -1.0000 3407619 1582821280.80 151.5454 60.0022 32.0000 1.9831 1.9838 417.3981 417.5914 0.0291 -1.0000 -1.0000 3407682 1582821280.90 151.5454 60.0022 32.0000 1.9824 1.9832 417.5270 417.7205 0.0290 -1.0000 -1.0000 3407744 1582821281.00 151.5454 60.0022 32.0000 1.9833 1.9840 417.4508 417.6447 0.0291 -1.0000 -1.0000 3407822 1582821281.10 151.5454 60.0022 32.0000 1.9840 1.9847 417.3178 417.5114 0.0292 -1.0000 -1.0000 3407885 1582821281.20 151.5486 60.0022 32.0000 1.9835 1.9843 417.3068 417.5012 0.0292 -1.0000 -1.0000 3408369 1582821281.30 151.5508 60.0022 32.0000 1.9820 1.9827 417.5111 417.7054 0.0292 -1.0000 -1.0000 3408447 1582821281.40 151.5508 60.0022 32.0000 1.9822 1.9830 417.3608 417.5551 0.0292 -1.0000 -1.0000 3408494 1582821281.50 151.5508 60.0022 32.0000 1.9831 1.9839 417.2736 417.4683 0.0293 -1.0000 -1.0000 3408572 1582821281.60 151.5508 60.0022 32.0000 1.9839 1.9847 417.2746 417.4694 0.0293 -1.0000 -1.0000 3408635 1582821281.70 151.5508 60.0022 32.0000 1.9828 1.9836 417.3969 417.5904 0.0291 -1.0000 -1.0000 3408697 1582821281.80 151.5398 60.0022 32.0000 1.9827 1.9835 417.6232 417.8170 0.0291 -1.0000 -1.0000 3408775 1582821281.90 151.5398 60.0022 32.0000 1.9820 1.9828 417.5206 417.7141 0.0291 -1.0000 -1.0000 3408838 1582821282.00 151.5398 60.0022 32.0000 1.9825 1.9833 417.4304 417.6246 0.0292 -1.0000 -1.0000 3408900 1582821282.10 151.5398 60.0022 32.0000 1.9829 1.9837 417.4491 417.6429 0.0291 -1.0000 -1.0000 3408979 1582821282.20 151.5398 60.0022 32.0000 1.9833 1.9841 417.3054 417.4992 0.0292 -1.0000 -1.0000 3409603 1582821282.30 151.5246 60.0022 32.0000 1.9828 1.9836 417.4380 417.6327 0.0293 -1.0000 -1.0000 3409666 1582821282.40 151.5216 60.0022 32.0000 1.9824 1.9831 417.4910 417.6844 0.0290 -1.0000 -1.0000 3409744 1582821282.50 151.5216 60.0022 32.0000 1.9822 1.9829 417.4334 417.6266 0.0291 -1.0000 -1.0000 3409807 1582821282.60 151.5216 60.0022 32.0000 1.9827 1.9835 417.3574 417.5516 0.0293 -1.0000 -1.0000 3409853 1582821282.70 151.5216 60.0022 32.0000 1.9831 1.9839 417.2787 417.4731 0.0293 -1.0000 -1.0000 3410103 1582821282.80 151.5216 60.0022 32.0000 1.9825 1.9833 417.5530 417.7478 0.0291 -1.0000 -1.0000 3410182 1582821282.90 151.4816 60.0022 32.0000 1.9826 1.9834 417.5051 417.6994 0.0292 -1.0000 -1.0000 3410244 1582821283.00 151.4816 60.0022 32.0000 1.9825 1.9833 417.5279 417.7215 0.0292 -1.0000 -1.0000 3410338 1582821283.10 151.4816 60.0022 32.0000 1.9827 1.9835 417.3684 417.5633 0.0292 -1.0000 -1.0000 3410400 1582821283.20 151.4816 60.0022 32.0000 1.9825 1.9833 417.3412 417.5350 0.0291 -1.0000 -1.0000 3410463 1582821283.30 151.4816 60.0022 32.0000 1.9837 1.9845 417.2740 417.4676 0.0291 -1.0000 -1.0000 3410525 1582821283.40 151.5447 60.0022 32.0000 1.9834 1.9842 417.3894 417.5831 0.0292 -1.0000 -1.0000 3410588 1582821283.50 151.5453 60.0022 32.0000 1.9821 1.9829 417.4924 417.6862 0.0291 -1.0000 -1.0000 3410666 1582821283.60 151.5453 60.0022 32.0000 1.9830 1.9837 417.5825 417.7763 0.0291 -1.0000 -1.0000 3410729 1582821283.70 151.5453 60.0022 32.0000 1.9836 1.9843 417.3631 417.5570 0.0292 -1.0000 -1.0000 3410791 1582821283.80 151.5453 60.0022 32.0000 1.9839 1.9847 417.3792 417.5733 0.0292 -1.0000 -1.0000 3410869 1582821283.90 151.5338 60.0022 32.0000 1.9829 1.9837 417.3717 417.5660 0.0292 -1.0000 -1.0000 3410932 1582821284.00 151.4791 60.0022 32.0000 1.9829 1.9836 417.3630 417.5575 0.0291 -1.0000 -1.0000 3410994 1582821284.10 151.4791 60.0022 32.0000 1.9834 1.9842 417.3301 417.5248 0.0293 -1.0000 -1.0000 3411057 1582821284.20 151.4791 60.0022 32.0000 1.9831 1.9839 417.2478 417.4421 0.0292 -1.0000 -1.0000 3411119 1582821284.30 151.4791 60.0022 32.0000 1.9831 1.9838 417.3843 417.5786 0.0292 -1.0000 -1.0000 3411182 1582821284.40 151.4791 60.0022 32.0000 1.9826 1.9833 417.4889 417.6826 0.0291 -1.0000 -1.0000 3411260 1582821284.50 151.5684 60.0022 32.0000 1.9833 1.9840 417.4239 417.6181 0.0292 -1.0000 -1.0000 3411322 1582821284.60 151.5684 60.0022 32.0000 1.9835 1.9842 417.3472 417.5418 0.0293 -1.0000 -1.0000 3411385 1582821284.70 151.5684 60.0022 32.0000 1.9828 1.9836 417.2650 417.4584 0.0291 -1.0000 -1.0000 3411463 1582821284.80 151.5684 60.0022 32.0000 1.9827 1.9835 417.4695 417.6637 0.0292 -1.0000 -1.0000 3411885 1582821284.90 151.5684 60.0022 32.0000 1.9822 1.9829 417.5244 417.7185 0.0291 -1.0000 -1.0000 3411947 1582821285.00 151.5684 60.0022 32.0000 1.9829 1.9836 417.3470 417.5406 0.0291 -1.0000 -1.0000 3412025 1582821285.10 151.4788 60.0023 32.0000 1.9830 1.9838 417.2817 417.4748 0.0291 -1.0000 -1.0000 3412088 1582821285.20 151.4788 60.0023 32.0000 1.9824 1.9831 417.3968 417.5908 0.0292 -1.0000 -1.0000 3412150 1582821285.30 151.4788 60.0023 32.0000 1.9818 1.9825 417.4934 417.6876 0.0292 -1.0000 -1.0000 3412385 1582821285.40 151.4788 60.0023 32.0000 1.9826 1.9834 417.5930 417.7868 0.0291 -1.0000 -1.0000 3412447 1582821285.50 151.4788 60.0023 32.0000 1.9832 1.9840 417.4265 417.6196 0.0290 -1.0000 -1.0000 3412525 1582821285.60 151.5054 60.0023 32.0000 1.9833 1.9841 417.3735 417.5665 0.0291 -1.0000 -1.0000 3412588 1582821285.70 151.5544 60.0023 32.0000 1.9823 1.9831 417.3896 417.5836 0.0292 -1.0000 -1.0000 3412650 1582821285.80 151.5544 60.0023 32.0000 1.9820 1.9827 417.5124 417.7063 0.0291 -1.0000 -1.0000 3412854 1582821285.90 151.5544 60.0023 32.0000 1.9820 1.9828 417.5390 417.7326 0.0291 -1.0000 -1.0000 3412916 1582821286.00 151.5544 60.0023 32.0000 1.9827 1.9835 417.4044 417.5981 0.0291 -1.0000 -1.0000 3412979 1582821286.10 151.5544 60.0023 32.0000 1.9833 1.9840 417.2815 417.4755 0.0292 -1.0000 -1.0000 3413041 1582821286.20 151.5303 60.0023 32.0000 1.9831 1.9838 417.4273 417.6217 0.0292 -1.0000 -1.0000 3413103 1582821286.30 151.5303 60.0023 32.0000 1.9827 1.9834 417.6147 417.8088 0.0292 -1.0000 -1.0000 3413338 1582821286.40 151.5303 60.0023 32.0000 1.9825 1.9832 417.5018 417.6961 0.0292 -1.0000 -1.0000 3413416 1582821286.50 151.5303 60.0023 32.0000 1.9835 1.9842 417.3510 417.5455 0.0293 -1.0000 -1.0000 3413479 1582821286.60 151.5303 60.0023 32.0000 1.9828 1.9835 417.2074 417.4017 0.0291 -1.0000 -1.0000 3413541 1582821286.70 151.5002 60.0023 32.0000 1.9832 1.9840 417.3042 417.4981 0.0292 -1.0000 -1.0000 3413619 1582821286.80 151.4662 60.0023 32.0000 1.9830 1.9838 417.5167 417.7113 0.0293 -1.0000 -1.0000 3414385 1582821286.90 151.4662 60.0023 32.0000 1.9822 1.9829 417.4762 417.6707 0.0292 -1.0000 -1.0000 3414447 1582821287.00 151.4662 60.0023 32.0000 1.9822 1.9830 417.4007 417.5940 0.0291 -1.0000 -1.0000 3414525 1582821287.10 151.4662 60.0023 32.0000 1.9824 1.9832 417.3517 417.5456 0.0291 -1.0000 -1.0000 3414588 1582821287.20 151.4662 60.0023 32.0000 1.9823 1.9831 417.4495 417.6430 0.0291 -1.0000 -1.0000 3414650 1582821287.30 151.4671 60.0023 32.0000 1.9821 1.9828 417.5136 417.7072 0.0291 -1.0000 -1.0000 3414885 1582821287.40 151.4671 60.0023 32.0000 1.9814 1.9822 417.5602 417.7558 0.0293 -1.0000 -1.0000 3414963 1582821287.50 151.4671 60.0023 32.0000 1.9830 1.9838 417.3124 417.5059 0.0291 -1.0000 -1.0000 3415026 1582821287.60 151.4671 60.0023 32.0000 1.9826 1.9833 417.2195 417.4128 0.0291 -1.0000 -1.0000 3415103 1582821287.70 151.4671 60.0023 32.0000 1.9823 1.9831 417.3293 417.5220 0.0290 -1.0000 -1.0000 3415166 1582821287.80 151.4671 60.0023 32.0000 1.9815 1.9822 417.4978 417.6926 0.0293 -1.0000 -1.0000 3415229 1582821287.90 151.4411 60.0023 32.0000 1.9821 1.9828 417.4177 417.6127 0.0293 -1.0000 -1.0000 3415291 1582821288.00 151.4411 60.0023 32.0000 1.9824 1.9831 417.2925 417.4858 0.0290 -1.0000 -1.0000 3415354 1582821288.10 151.4411 60.0023 32.0000 1.9824 1.9832 417.3403 417.5336 0.0291 -1.0000 -1.0000 3415447 1582821288.20 151.4411 60.0023 32.0000 1.9825 1.9833 417.4549 417.6490 0.0291 -1.0000 -1.0000 3415510 1582821288.30 151.4411 60.0023 32.0000 1.9821 1.9829 417.3944 417.5885 0.0292 -1.0000 -1.0000 3415572 1582821288.40 151.4312 60.0023 32.0000 1.9824 1.9832 417.2478 417.4420 0.0292 -1.0000 -1.0000 3415651 1582821288.50 151.3916 60.0023 32.0000 1.9827 1.9835 417.2038 417.3986 0.0293 -1.0000 -1.0000 3415713 1582821288.60 151.3916 60.0023 32.0000 1.9818 1.9825 417.3742 417.5691 0.0293 -1.0000 -1.0000 3415775 1582821288.70 151.3916 60.0023 32.0000 1.9825 1.9832 417.4638 417.6591 0.0294 -1.0000 -1.0000 3415853 1582821288.80 151.3916 60.0023 32.0000 1.9815 1.9823 417.4969 417.6911 0.0292 -1.0000 -1.0000 3415916 1582821288.90 151.3916 60.0023 32.0000 1.9819 1.9827 417.3863 417.5808 0.0292 -1.0000 -1.0000 3416103 1582821289.00 151.3945 60.0023 32.0000 1.9817 1.9825 417.2708 417.4645 0.0291 -1.0000 -1.0000 3416182 1582821289.10 151.3945 60.0023 32.0000 1.9820 1.9828 417.3764 417.5696 0.0291 -1.0000 -1.0000 3416275 1582821289.20 151.3945 60.0023 32.0000 1.9811 1.9819 417.4736 417.6677 0.0292 -1.0000 -1.0000 3416338 1582821289.30 151.3945 60.0023 32.0000 1.9813 1.9821 417.4537 417.6479 0.0292 -1.0000 -1.0000 3416400 1582821289.40 151.3945 60.0023 32.0000 1.9812 1.9820 417.5330 417.7279 0.0293 -1.0000 -1.0000 3416572 1582821289.50 151.3945 60.0023 32.0000 1.9826 1.9833 417.2799 417.4742 0.0292 -1.0000 -1.0000 3416650 1582821289.60 151.3945 60.0023 32.0000 1.9819 1.9827 417.3711 417.5653 0.0292 -1.0000 -1.0000 3416713 1582821289.70 151.3945 60.0023 32.0000 1.9819 1.9826 417.5192 417.7138 0.0293 -1.0000 -1.0000 3416776 1582821289.80 151.3945 60.0023 32.0000 1.9822 1.9829 417.5842 417.7781 0.0291 -1.0000 -1.0000 3416854 1582821289.90 151.4346 60.0026 32.0000 1.9832 1.9839 417.3635 417.5579 0.0293 -1.0000 -1.0000 3416916 1582821290.00 151.4346 60.0026 32.0000 1.9829 1.9837 417.2708 417.4654 0.0292 -1.0000 -1.0000 3416979 1582821290.10 151.4346 60.0026 32.0000 1.9828 1.9835 417.3233 417.5181 0.0293 -1.0000 -1.0000 3417041 1582821290.20 151.4346 60.0026 32.0000 1.9818 1.9826 417.5055 417.7009 0.0293 -1.0000 -1.0000 3417103 1582821290.30 151.4346 60.0026 32.0000 1.9815 1.9823 417.5393 417.7335 0.0291 -1.0000 -1.0000 3417166 1582821290.40 151.4346 60.0026 32.0000 1.9819 1.9826 417.3744 417.5696 0.0295 -1.0000 -1.0000 3417244 1582821290.50 151.4346 60.0026 32.0000 1.9824 1.9832 417.3314 417.5264 0.0293 -1.0000 -1.0000 3417400 1582821290.60 151.3913 60.0026 32.0000 1.9838 1.9845 417.4332 417.6269 0.0291 -1.0000 -1.0000 3417463 1582821290.70 151.3913 60.0026 32.0000 1.9817 1.9824 417.5717 417.7657 0.0292 -1.0000 -1.0000 3417525 1582821290.80 151.3913 60.0026 32.0000 1.9827 1.9834 417.5739 417.7678 0.0291 -1.0000 -1.0000 3417588 1582821290.90 151.3913 60.0026 32.0000 1.9824 1.9832 417.4068 417.6003 0.0291 -1.0000 -1.0000 3417651 1582821291.00 151.3913 60.0026 32.0000 1.9821 1.9829 417.3459 417.5396 0.0292 -1.0000 -1.0000 3418510 1582821291.10 151.3913 60.0026 32.0000 1.9822 1.9829 417.4233 417.6170 0.0291 -1.0000 -1.0000 3418588 1582821291.20 151.3943 60.0026 32.0000 1.9820 1.9827 417.5034 417.6975 0.0292 -1.0000 -1.0000 3418650 1582821291.30 151.4278 60.0026 32.0000 1.9810 1.9817 417.5235 417.7179 0.0292 -1.0000 -1.0000 3418713 1582821291.40 151.4278 60.0026 32.0000 1.9817 1.9824 417.4620 417.6551 0.0290 -1.0000 -1.0000 3418775 1582821291.50 151.4278 60.0026 32.0000 1.9831 1.9839 417.3001 417.4949 0.0292 -1.0000 -1.0000 3418854 1582821291.60 151.4278 60.0026 32.0000 1.9831 1.9839 417.3144 417.5083 0.0292 -1.0000 -1.0000 3418916 1582821291.70 151.4278 60.0026 32.0000 1.9829 1.9837 417.4359 417.6306 0.0293 -1.0000 -1.0000 3418979 1582821291.80 151.4278 60.0026 32.0000 1.9826 1.9834 417.5040 417.6980 0.0292 -1.0000 -1.0000 3419057 1582821291.90 151.4282 60.0026 32.0000 1.9831 1.9838 417.3812 417.5758 0.0293 -1.0000 -1.0000 3419119 1582821292.00 151.4282 60.0026 32.0000 1.9833 1.9841 417.2796 417.4736 0.0291 -1.0000 -1.0000 3419182 1582821292.10 151.4282 60.0026 32.0000 1.9827 1.9834 417.4476 417.6415 0.0292 -1.0000 -1.0000 3419244 1582821292.20 151.4282 60.0026 32.0000 1.9823 1.9831 417.4567 417.6499 0.0291 -1.0000 -1.0000 3419322 1582821292.30 151.4282 60.0026 32.0000 1.9820 1.9828 417.4970 417.6912 0.0292 -1.0000 -1.0000 3419385 1582821292.40 151.4282 60.0026 32.0000 1.9825 1.9832 417.4216 417.6154 0.0291 -1.0000 -1.0000 3419463 1582821292.50 151.4172 60.0026 32.0000 1.9828 1.9836 417.3276 417.5219 0.0292 -1.0000 -1.0000 3419526 1582821292.60 151.4172 60.0026 32.0000 1.9829 1.9836 417.2985 417.4930 0.0292 -1.0000 -1.0000 3419588 1582821292.70 151.4172 60.0026 32.0000 1.9816 1.9824 417.5215 417.7154 0.0291 -1.0000 -1.0000 3419651 1582821292.80 151.4172 60.0026 32.0000 1.9825 1.9833 417.5352 417.7284 0.0291 -1.0000 -1.0000 3419713 1582821292.90 151.4172 60.0026 32.0000 1.9821 1.9828 417.4706 417.6645 0.0291 -1.0000 -1.0000 3419775 1582821293.00 151.4343 60.0026 32.0000 1.9830 1.9838 417.3288 417.5226 0.0292 -1.0000 -1.0000 3420119 1582821293.10 151.4599 60.0026 32.0000 1.9825 1.9833 417.4010 417.5953 0.0292 -1.0000 -1.0000 3420182 1582821293.20 151.4599 60.0026 32.0000 1.9820 1.9828 417.4481 417.6424 0.0292 -1.0000 -1.0000 3420244 1582821293.30 151.4599 60.0026 32.0000 1.9823 1.9830 417.4411 417.6348 0.0291 -1.0000 -1.0000 3420322 1582821293.40 151.4599 60.0026 32.0000 1.9828 1.9836 417.3674 417.5604 0.0290 -1.0000 -1.0000 3420385 1582821293.50 151.4599 60.0026 32.0000 1.9825 1.9832 417.2611 417.4554 0.0292 -1.0000 -1.0000 3420463 1582821293.60 151.4804 60.0026 32.0000 1.9827 1.9834 417.2685 417.4624 0.0292 -1.0000 -1.0000 3420635 1582821293.70 151.4804 60.0026 32.0000 1.9824 1.9832 417.3706 417.5637 0.0290 -1.0000 -1.0000 3420697 1582821293.80 151.4804 60.0026 32.0000 1.9821 1.9829 417.4824 417.6763 0.0292 -1.0000 -1.0000 3420760 1582821293.90 151.4804 60.0026 32.0000 1.9830 1.9838 417.3944 417.5883 0.0291 -1.0000 -1.0000 3420822 1582821294.00 151.4804 60.0026 32.0000 1.9829 1.9837 417.3192 417.5128 0.0291 -1.0000 -1.0000 3420885 1582821294.10 151.4804 60.0026 32.0000 1.9820 1.9827 417.4372 417.6309 0.0291 -1.0000 -1.0000 3421135 1582821294.20 151.4804 60.0026 32.0000 1.9821 1.9829 417.4999 417.6930 0.0290 -1.0000 -1.0000 3421197 1582821294.30 151.4804 60.0026 32.0000 1.9824 1.9832 417.6148 417.8087 0.0292 -1.0000 -1.0000 3421260 1582821294.40 151.4643 60.0026 32.0000 1.9828 1.9835 417.4073 417.6012 0.0291 -1.0000 -1.0000 3421338 1582821294.50 151.4643 60.0026 32.0000 1.9829 1.9837 417.2950 417.4890 0.0292 -1.0000 -1.0000 3421400 1582821294.60 151.4643 60.0026 32.0000 1.9816 1.9824 417.5393 417.7331 0.0291 -1.0000 -1.0000 3421697 1582821294.70 151.4643 60.0026 32.0000 1.9810 1.9818 417.5264 417.7203 0.0291 -1.0000 -1.0000 3421760 1582821294.80 151.4643 60.0026 32.0000 1.9828 1.9836 417.5191 417.7138 0.0293 -1.0000 -1.0000 3421822 1582821294.90 151.4643 60.0026 32.0000 1.9829 1.9836 417.3239 417.5180 0.0292 -1.0000 -1.0000 3421885 1582821295.00 151.5095 60.0025 32.0000 1.9829 1.9836 417.3560 417.5502 0.0292 -1.0000 -1.0000 3421978 1582821295.10 151.5095 60.0025 32.0000 1.9828 1.9835 417.3673 417.5624 0.0293 -1.0000 -1.0000 3422369 1582821295.20 151.5095 60.0025 32.0000 1.9820 1.9828 417.4897 417.6844 0.0293 -1.0000 -1.0000 3422432 1582821295.30 151.5095 60.0025 32.0000 1.9832 1.9839 417.2969 417.4915 0.0292 -1.0000 -1.0000 3422494 1582821295.40 151.5095 60.0025 32.0000 1.9833 1.9841 417.3010 417.4960 0.0294 -1.0000 -1.0000 3422557 1582821295.50 151.4576 60.0025 32.0000 1.9822 1.9829 417.4527 417.6465 0.0291 -1.0000 -1.0000 3422635 1582821295.60 151.4576 60.0025 32.0000 1.9823 1.9830 417.4714 417.6657 0.0292 -1.0000 -1.0000 3422854 1582821295.70 151.4576 60.0025 32.0000 1.9833 1.9841 417.3309 417.5247 0.0292 -1.0000 -1.0000 3422916 1582821295.80 151.4576 60.0025 32.0000 1.9829 1.9837 417.3013 417.4956 0.0292 -1.0000 -1.0000 3422994 1582821295.90 151.4576 60.0025 32.0000 1.9824 1.9832 417.4883 417.6822 0.0292 -1.0000 -1.0000 3423057 1582821296.00 151.4677 60.0025 32.0000 1.9832 1.9839 417.4671 417.6618 0.0292 -1.0000 -1.0000 3423119 1582821296.10 151.5384 60.0025 32.0000 1.9834 1.9842 417.3672 417.5611 0.0292 -1.0000 -1.0000 3423354 1582821296.20 151.5384 60.0025 32.0000 1.9836 1.9844 417.3343 417.5277 0.0290 -1.0000 -1.0000 3423416 1582821296.30 151.5384 60.0025 32.0000 1.9824 1.9831 417.4920 417.6860 0.0292 -1.0000 -1.0000 3423479 1582821296.40 151.5384 60.0025 32.0000 1.9817 1.9825 417.5104 417.7042 0.0291 -1.0000 -1.0000 3423557 1582821296.50 151.5384 60.0025 32.0000 1.9825 1.9833 417.3321 417.5263 0.0292 -1.0000 -1.0000 3423619 1582821296.60 151.5204 60.0025 32.0000 1.9830 1.9838 417.2783 417.4730 0.0293 -1.0000 -1.0000 3423682 1582821296.70 151.5204 60.0025 32.0000 1.9828 1.9836 417.3141 417.5074 0.0291 -1.0000 -1.0000 3423853 1582821296.80 151.5204 60.0025 32.0000 1.9821 1.9829 417.4672 417.6601 0.0290 -1.0000 -1.0000 3423916 1582821296.90 151.5204 60.0025 32.0000 1.9824 1.9831 417.5357 417.7288 0.0291 -1.0000 -1.0000 3423978 1582821297.00 151.5204 60.0025 32.0000 1.9821 1.9829 417.3917 417.5843 0.0290 -1.0000 -1.0000 3424057 1582821297.10 151.4972 60.0025 32.0000 1.9830 1.9837 417.3239 417.5173 0.0291 -1.0000 -1.0000 3424119 1582821297.20 151.4572 60.0025 32.0000 1.9823 1.9830 417.3284 417.5223 0.0292 -1.0000 -1.0000 3424385 1582821297.30 151.4572 60.0025 32.0000 1.9820 1.9828 417.3993 417.5936 0.0292 -1.0000 -1.0000 3424447 1582821297.40 151.4572 60.0025 32.0000 1.9816 1.9823 417.5701 417.7645 0.0292 -1.0000 -1.0000 3424510 1582821297.50 151.4572 60.0025 32.0000 1.9820 1.9828 417.4914 417.6848 0.0290 -1.0000 -1.0000 3424588 1582821297.60 151.4572 60.0025 32.0000 1.9826 1.9833 417.2771 417.4709 0.0292 -1.0000 -1.0000 3424650 1582821297.70 151.4670 60.0025 32.0000 1.9833 1.9840 417.3263 417.5210 0.0293 -1.0000 -1.0000 3424900 1582821297.80 151.5191 60.0025 32.0000 1.9816 1.9824 417.4566 417.6507 0.0291 -1.0000 -1.0000 3424979 1582821297.90 151.5191 60.0025 32.0000 1.9816 1.9823 417.4417 417.6352 0.0290 -1.0000 -1.0000 3425041 1582821298.00 151.5191 60.0025 32.0000 1.9819 1.9826 417.4125 417.6064 0.0292 -1.0000 -1.0000 3425103 1582821298.10 151.5191 60.0025 32.0000 1.9832 1.9840 417.3739 417.5687 0.0293 -1.0000 -1.0000 3425182 1582821298.20 151.5191 60.0025 32.0000 1.9829 1.9836 417.2272 417.4217 0.0293 -1.0000 -1.0000 3425354 1582821298.30 151.4989 60.0025 32.0000 1.9820 1.9828 417.2890 417.4817 0.0290 -1.0000 -1.0000 3425416 1582821298.40 151.4807 60.0025 32.0000 1.9821 1.9828 417.4568 417.6505 0.0291 -1.0000 -1.0000 3425510 1582821298.50 151.4807 60.0025 32.0000 1.9821 1.9829 417.3899 417.5839 0.0292 -1.0000 -1.0000 3425603 1582821298.60 151.4807 60.0025 32.0000 1.9838 1.9846 417.2949 417.4893 0.0292 -1.0000 -1.0000 3425682 1582821298.70 151.4807 60.0025 32.0000 1.9832 1.9839 417.2980 417.4926 0.0293 -1.0000 -1.0000 3425916 1582821298.80 151.4807 60.0025 32.0000 1.9821 1.9828 417.5412 417.7366 0.0292 -1.0000 -1.0000 3425978 1582821298.90 151.5453 60.0025 32.0000 1.9821 1.9829 417.4460 417.6397 0.0292 -1.0000 -1.0000 3426041 1582821299.00 151.5453 60.0025 32.0000 1.9828 1.9835 417.3011 417.4961 0.0293 -1.0000 -1.0000 3426119 1582821299.10 151.5453 60.0025 32.0000 1.9830 1.9838 417.2126 417.4058 0.0291 -1.0000 -1.0000 3426182 1582821299.20 151.5453 60.0025 32.0000 1.9831 1.9838 417.3900 417.5840 0.0291 -1.0000 -1.0000 3426244 1582821299.30 151.5453 60.0025 32.0000 1.9817 1.9824 417.4991 417.6938 0.0293 -1.0000 -1.0000 3426338 1582821299.40 151.5453 60.0025 32.0000 1.9822 1.9830 417.4467 417.6410 0.0292 -1.0000 -1.0000 3426400 1582821299.50 151.5320 60.0025 32.0000 1.9823 1.9831 417.2854 417.4794 0.0292 -1.0000 -1.0000 3426478 1582821299.60 151.5320 60.0025 32.0000 1.9834 1.9842 417.1800 417.3743 0.0292 -1.0000 -1.0000 3426541 1582821299.70 151.5320 60.0025 32.0000 1.9827 1.9835 417.4174 417.6124 0.0293 -1.0000 -1.0000 3426603 1582821299.80 151.5320 60.0025 32.0000 1.9823 1.9830 417.5318 417.7259 0.0292 -1.0000 -1.0000 3427385 1582821299.90 151.5320 60.0025 32.0000 1.9819 1.9826 417.4068 417.6010 0.0292 -1.0000 -1.0000 3427447 1582821300.00 151.5103 60.0023 32.0000 1.9826 1.9834 417.2372 417.4314 0.0292 -1.0000 -1.0000 3427510 1582821300.10 151.4994 60.0022 32.0000 1.9822 1.9830 417.4012 417.5948 0.0291 -1.0000 -1.0000 3427588 1582821300.20 151.4994 60.0022 32.0000 1.9819 1.9827 417.4139 417.6073 0.0292 -1.0000 -1.0000 3427651 1582821300.30 151.4994 60.0022 32.0000 1.9825 1.9833 417.3476 417.5420 0.0292 -1.0000 -1.0000 3427713 1582821300.40 151.4994 60.0022 32.0000 1.9839 1.9847 417.2247 417.4188 0.0292 -1.0000 -1.0000 3427807 1582821300.50 151.4994 60.0022 32.0000 1.9821 1.9829 417.2925 417.4871 0.0293 -1.0000 -1.0000 3427869 1582821300.60 151.4913 60.0022 32.0000 1.9823 1.9831 417.4193 417.6149 0.0294 -1.0000 -1.0000 3427932 1582821300.70 151.4739 60.0022 32.0000 1.9824 1.9832 417.5032 417.6983 0.0293 -1.0000 -1.0000 3428010 1582821300.80 151.4739 60.0022 32.0000 1.9821 1.9829 417.3526 417.5465 0.0292 -1.0000 -1.0000 3428072 1582821300.90 151.4739 60.0022 32.0000 1.9829 1.9836 417.3152 417.5089 0.0291 -1.0000 -1.0000 3428135 1582821301.00 151.4739 60.0022 32.0000 1.9826 1.9834 417.2430 417.4366 0.0291 -1.0000 -1.0000 3428197 1582821301.10 151.4739 60.0022 32.0000 1.9828 1.9836 417.3766 417.5706 0.0292 -1.0000 -1.0000 3428260 1582821301.20 151.4739 60.0022 32.0000 1.9831 1.9838 417.3824 417.5765 0.0292 -1.0000 -1.0000 3428322 1582821301.30 151.4660 60.0022 32.0000 1.9839 1.9847 417.2330 417.4276 0.0293 -1.0000 -1.0000 3428400 1582821301.40 151.4660 60.0022 32.0000 1.9822 1.9830 417.3911 417.5850 0.0291 -1.0000 -1.0000 3428463 1582821301.50 151.4660 60.0022 32.0000 1.9817 1.9825 417.4841 417.6783 0.0292 -1.0000 -1.0000 3428541 1582821301.60 151.4660 60.0022 32.0000 1.9817 1.9825 417.4663 417.6614 0.0293 -1.0000 -1.0000 3428603 1582821301.70 151.4660 60.0022 32.0000 1.9831 1.9838 417.4063 417.6010 0.0292 -1.0000 -1.0000 3428666 1582821301.80 151.4660 60.0022 32.0000 1.9835 1.9842 417.3097 417.5048 0.0293 -1.0000 -1.0000 3429151 1582821301.90 151.5401 60.0022 32.0000 1.9835 1.9843 417.3833 417.5773 0.0292 -1.0000 -1.0000 3429229 1582821302.00 151.5401 60.0022 32.0000 1.9820 1.9828 417.4801 417.6743 0.0291 -1.0000 -1.0000 3429291 1582821302.10 151.5401 60.0022 32.0000 1.9823 1.9831 417.4234 417.6161 0.0290 -1.0000 -1.0000 3429353 1582821302.20 151.5401 60.0022 32.0000 1.9818 1.9826 417.4296 417.6241 0.0292 -1.0000 -1.0000 3429416 1582821302.30 151.5401 60.0022 32.0000 1.9831 1.9839 417.3581 417.5517 0.0292 -1.0000 -1.0000 3429619 1582821302.40 151.5035 60.0022 32.0000 1.9820 1.9828 417.4069 417.6007 0.0290 -1.0000 -1.0000 3429697 1582821302.50 151.5032 60.0022 32.0000 1.9822 1.9829 417.5028 417.6966 0.0292 -1.0000 -1.0000 3429760 1582821302.60 151.5032 60.0022 32.0000 1.9824 1.9831 417.3987 417.5929 0.0292 -1.0000 -1.0000 3429822 1582821302.70 151.5032 60.0022 32.0000 1.9832 1.9840 417.3374 417.5323 0.0293 -1.0000 -1.0000 3429900 1582821302.80 151.5032 60.0022 32.0000 1.9831 1.9839 417.3182 417.5124 0.0292 -1.0000 -1.0000 3429963 1582821302.90 151.5032 60.0022 32.0000 1.9823 1.9831 417.3949 417.5891 0.0292 -1.0000 -1.0000 3430025 1582821303.00 151.5060 60.0022 32.0000 1.9820 1.9828 417.4311 417.6259 0.0293 -1.0000 -1.0000 3430088 1582821303.10 151.5309 60.0022 32.0000 1.9823 1.9830 417.3212 417.5163 0.0294 -1.0000 -1.0000 3430150 1582821303.20 151.5309 60.0022 32.0000 1.9829 1.9836 417.2224 417.4169 0.0293 -1.0000 -1.0000 3430213 1582821303.30 151.5309 60.0022 32.0000 1.9829 1.9837 417.3235 417.5176 0.0291 -1.0000 -1.0000 3430291 1582821303.40 151.5309 60.0022 32.0000 1.9830 1.9838 417.3786 417.5726 0.0293 -1.0000 -1.0000 3430885 1582821303.50 151.5309 60.0022 32.0000 1.9836 1.9844 417.3204 417.5147 0.0292 -1.0000 -1.0000 3430947 1582821303.60 151.5219 60.0022 32.0000 1.9831 1.9838 417.2067 417.4012 0.0292 -1.0000 -1.0000 3431010 1582821303.70 151.5209 60.0022 32.0000 1.9820 1.9828 417.3822 417.5760 0.0291 -1.0000 -1.0000 3431072 1582821303.80 151.5209 60.0022 32.0000 1.9828 1.9836 417.5209 417.7154 0.0293 -1.0000 -1.0000 3431151 1582821303.90 151.5209 60.0022 32.0000 1.9830 1.9837 417.4405 417.6354 0.0293 -1.0000 -1.0000 3431213 1582821304.00 151.5209 60.0022 32.0000 1.9840 1.9848 417.4041 417.5986 0.0292 -1.0000 -1.0000 3431276 1582821304.10 151.5209 60.0022 32.0000 1.9842 1.9850 417.2495 417.4438 0.0292 -1.0000 -1.0000 3431385 1582821304.20 151.4680 60.0022 32.0000 1.9832 1.9839 417.4119 417.6062 0.0292 -1.0000 -1.0000 3431447 1582821304.30 151.4680 60.0022 32.0000 1.9827 1.9835 417.4227 417.6166 0.0292 -1.0000 -1.0000 3431510 1582821304.40 151.4680 60.0022 32.0000 1.9830 1.9838 417.4675 417.6624 0.0294 -1.0000 -1.0000 3431572 1582821304.50 151.4680 60.0022 32.0000 1.9830 1.9837 417.4501 417.6432 0.0289 -1.0000 -1.0000 3431635 1582821304.60 151.4680 60.0022 32.0000 1.9829 1.9836 417.3785 417.5732 0.0293 -1.0000 -1.0000 3431697 1582821304.70 151.4705 60.0022 32.0000 1.9818 1.9825 417.5709 417.7649 0.0292 -1.0000 -1.0000 3431775 1582821304.80 151.5049 60.0020 32.0000 1.9821 1.9829 417.4916 417.6855 0.0291 -1.0000 -1.0000 3431838 1582821304.90 151.4824 60.0020 32.0000 1.9822 1.9830 417.4582 417.6531 0.0293 -1.0000 -1.0000 3432119 1582821305.00 151.4625 60.0020 32.0000 1.9830 1.9838 417.2687 417.4632 0.0292 -1.0000 -1.0000 3432182 1582821305.10 151.4625 60.0020 32.0000 1.9831 1.9839 417.3564 417.5508 0.0293 -1.0000 -1.0000 3432244 1582821305.20 151.4625 60.0020 32.0000 1.9832 1.9839 417.5284 417.7233 0.0293 -1.0000 -1.0000 3432307 1582821305.30 151.4625 60.0020 32.0000 1.9827 1.9834 417.4943 417.6886 0.0292 -1.0000 -1.0000 3432385 1582821305.40 151.4625 60.0020 32.0000 1.9831 1.9839 417.3233 417.5172 0.0292 -1.0000 -1.0000 3432635 1582821305.50 151.4625 60.0020 32.0000 1.9832 1.9840 417.2516 417.4454 0.0291 -1.0000 -1.0000 3432713 1582821305.60 151.4625 60.0020 32.0000 1.9827 1.9835 417.3939 417.5882 0.0292 -1.0000 -1.0000 3432776 1582821305.70 151.4625 60.0020 32.0000 1.9821 1.9828 417.4834 417.6782 0.0293 -1.0000 -1.0000 3432853 1582821305.80 151.4625 60.0020 32.0000 1.9830 1.9838 417.2904 417.4852 0.0293 -1.0000 -1.0000 3432916 1582821305.90 151.4625 60.0020 32.0000 1.9828 1.9836 417.2778 417.4718 0.0291 -1.0000 -1.0000 3433151 1582821306.00 151.4709 60.0020 32.0000 1.9830 1.9838 417.4304 417.6252 0.0293 -1.0000 -1.0000 3433213 1582821306.10 151.4709 60.0020 32.0000 1.9834 1.9842 417.5469 417.7407 0.0292 -1.0000 -1.0000 3433276 1582821306.20 151.4709 60.0020 32.0000 1.9839 1.9847 417.4632 417.6582 0.0293 -1.0000 -1.0000 3433353 1582821306.30 151.4709 60.0020 32.0000 1.9833 1.9841 417.3631 417.5566 0.0290 -1.0000 -1.0000 3433416 1582821306.40 151.4709 60.0020 32.0000 1.9829 1.9836 417.3118 417.5053 0.0291 -1.0000 -1.0000 3433651 1582821306.50 151.4709 60.0020 32.0000 1.9829 1.9836 417.4203 417.6138 0.0291 -1.0000 -1.0000 3433713 1582821306.60 151.4814 60.0020 32.0000 1.9826 1.9834 417.5150 417.7085 0.0291 -1.0000 -1.0000 3433775 1582821306.70 151.4821 60.0020 32.0000 1.9831 1.9839 417.4561 417.6500 0.0291 -1.0000 -1.0000 3433853 1582821306.80 151.4821 60.0020 32.0000 1.9839 1.9846 417.3380 417.5315 0.0292 -1.0000 -1.0000 3433916 1582821306.90 151.4821 60.0020 32.0000 1.9833 1.9840 417.4126 417.6068 0.0292 -1.0000 -1.0000 3434150 1582821307.00 151.4821 60.0020 32.0000 1.9824 1.9832 417.5299 417.7240 0.0292 -1.0000 -1.0000 3434213 1582821307.10 151.4821 60.0020 32.0000 1.9833 1.9840 417.4916 417.6841 0.0290 -1.0000 -1.0000 3434275 1582821307.20 151.5176 60.0020 32.0000 1.9836 1.9844 417.4818 417.6764 0.0292 -1.0000 -1.0000 3434338 1582821307.30 151.5176 60.0020 32.0000 1.9837 1.9844 417.4253 417.6203 0.0293 -1.0000 -1.0000 3434416 1582821307.40 151.5176 60.0020 32.0000 1.9833 1.9841 417.3754 417.5699 0.0292 -1.0000 -1.0000 3434478 1582821307.50 151.5176 60.0020 32.0000 1.9823 1.9830 417.5174 417.7120 0.0292 -1.0000 -1.0000 3434635 1582821307.60 151.5176 60.0020 32.0000 1.9829 1.9836 417.5532 417.7475 0.0292 -1.0000 -1.0000 3434697 1582821307.70 151.5176 60.0020 32.0000 1.9829 1.9836 417.4309 417.6253 0.0292 -1.0000 -1.0000 3434760 1582821307.80 151.5367 60.0020 32.0000 1.9834 1.9842 417.3869 417.5806 0.0292 -1.0000 -1.0000 3434838 1582821307.90 151.5367 60.0020 32.0000 1.9832 1.9840 417.3669 417.5617 0.0292 -1.0000 -1.0000 3434947 1582821308.00 151.5367 60.0020 32.0000 1.9833 1.9841 417.3475 417.5419 0.0292 -1.0000 -1.0000 3435400 1582821308.10 151.5367 60.0020 32.0000 1.9824 1.9832 417.5209 417.7140 0.0291 -1.0000 -1.0000 3435463 1582821308.20 151.5367 60.0020 32.0000 1.9829 1.9837 417.3978 417.5922 0.0292 -1.0000 -1.0000 3435526 1582821308.30 151.5318 60.0020 32.0000 1.9832 1.9840 417.2770 417.4710 0.0292 -1.0000 -1.0000 3435635 1582821308.40 151.5247 60.0020 32.0000 1.9829 1.9837 417.3536 417.5484 0.0293 -1.0000 -1.0000 3435713 1582821308.50 151.5247 60.0020 32.0000 1.9832 1.9840 417.3806 417.5745 0.0292 -1.0000 -1.0000 3435869 1582821308.60 151.5247 60.0020 32.0000 1.9829 1.9836 417.5115 417.7049 0.0290 -1.0000 -1.0000 3435932 1582821308.70 151.5247 60.0020 32.0000 1.9827 1.9835 417.3824 417.5767 0.0292 -1.0000 -1.0000 3436010 1582821308.80 151.5247 60.0020 32.0000 1.9826 1.9834 417.4834 417.6783 0.0293 -1.0000 -1.0000 3436072 1582821308.90 151.5235 60.0020 32.0000 1.9827 1.9834 417.2951 417.4895 0.0292 -1.0000 -1.0000 3436135 1582821309.00 151.5235 60.0020 32.0000 1.9831 1.9838 417.2615 417.4555 0.0292 -1.0000 -1.0000 3436369 1582821309.10 151.5235 60.0020 32.0000 1.9831 1.9838 417.3876 417.5814 0.0291 -1.0000 -1.0000 3436432 1582821309.20 151.5235 60.0020 32.0000 1.9822 1.9830 417.4380 417.6320 0.0292 -1.0000 -1.0000 3436494 1582821309.30 151.5235 60.0020 32.0000 1.9834 1.9842 417.3554 417.5486 0.0289 -1.0000 -1.0000 3436572 1582821309.40 151.5066 60.0020 32.0000 1.9832 1.9840 417.2745 417.4679 0.0291 -1.0000 -1.0000 3436635 1582821309.50 151.4879 60.0020 32.0000 1.9831 1.9838 417.2876 417.4816 0.0291 -1.0000 -1.0000 3436932 1582821309.60 151.4879 60.0020 32.0000 1.9828 1.9836 417.5400 417.7329 0.0290 -1.0000 -1.0000 3436994 1582821309.70 151.4879 60.0020 32.0000 1.9822 1.9830 417.5313 417.7245 0.0291 -1.0000 -1.0000 3437057 1582821309.80 151.4879 60.0020 32.0000 1.9828 1.9835 417.4371 417.6310 0.0291 -1.0000 -1.0000 3437135 1582821309.90 151.4879 60.0020 32.0000 1.9826 1.9834 417.3155 417.5092 0.0292 -1.0000 -1.0000 3437213 1582821310.00 151.5046 60.0016 32.0000 1.9829 1.9836 417.4412 417.6354 0.0292 -1.0000 -1.0000 3437432 1582821310.10 151.5046 60.0016 32.0000 1.9820 1.9828 417.5349 417.7295 0.0292 -1.0000 -1.0000 3437510 1582821310.20 151.5046 60.0016 32.0000 1.9819 1.9827 417.5122 417.7066 0.0291 -1.0000 -1.0000 3437572 1582821310.30 151.5046 60.0016 32.0000 1.9830 1.9837 417.3522 417.5466 0.0293 -1.0000 -1.0000 3437635 1582821310.40 151.5046 60.0016 32.0000 1.9824 1.9832 417.4131 417.6068 0.0291 -1.0000 -1.0000 3437697 1582821310.50 151.5029 60.0016 32.0000 1.9825 1.9832 417.4734 417.6678 0.0292 -1.0000 -1.0000 3437885 1582821310.60 151.5024 60.0016 32.0000 1.9836 1.9844 417.5702 417.7647 0.0293 -1.0000 -1.0000 3437947 1582821310.70 151.5024 60.0016 32.0000 1.9824 1.9832 417.3755 417.5694 0.0291 -1.0000 -1.0000 3438010 1582821310.80 151.5024 60.0016 32.0000 1.9840 1.9847 417.2509 417.4453 0.0292 -1.0000 -1.0000 3438103 1582821310.90 151.5024 60.0016 32.0000 1.9836 1.9844 417.2789 417.4731 0.0293 -1.0000 -1.0000 3438166 1582821311.00 151.5074 60.0016 32.0000 1.9826 1.9833 417.3414 417.5359 0.0292 -1.0000 -1.0000 3438416 1582821311.10 151.5593 60.0016 32.0000 1.9824 1.9832 417.5479 417.7417 0.0291 -1.0000 -1.0000 3438478 1582821311.20 151.5593 60.0016 32.0000 1.9831 1.9839 417.5438 417.7372 0.0291 -1.0000 -1.0000 3438541 1582821311.30 151.5593 60.0016 32.0000 1.9830 1.9837 417.4177 417.6117 0.0291 -1.0000 -1.0000 3438603 1582821311.40 151.5593 60.0016 32.0000 1.9836 1.9844 417.3282 417.5224 0.0292 -1.0000 -1.0000 3438666 1582821311.50 151.5593 60.0016 32.0000 1.9833 1.9841 417.3174 417.5114 0.0292 -1.0000 -1.0000 3439119 1582821311.60 151.5065 60.0016 32.0000 1.9827 1.9835 417.5137 417.7087 0.0293 -1.0000 -1.0000 3439182 1582821311.70 151.5065 60.0016 32.0000 1.9825 1.9833 417.5383 417.7329 0.0292 -1.0000 -1.0000 3439244 1582821311.80 151.5065 60.0016 32.0000 1.9827 1.9835 417.3683 417.5627 0.0292 -1.0000 -1.0000 3439307 1582821311.90 151.5065 60.0016 32.0000 1.9825 1.9833 417.3647 417.5581 0.0291 -1.0000 -1.0000 3439369 1582821312.00 151.5065 60.0016 32.0000 1.9830 1.9838 417.2912 417.4854 0.0292 -1.0000 -1.0000 3439432 1582821312.10 151.5083 60.0016 32.0000 1.9829 1.9837 417.4717 417.6642 0.0290 -1.0000 -1.0000 3439510 1582821312.20 151.5108 60.0016 32.0000 1.9825 1.9832 417.5288 417.7223 0.0291 -1.0000 -1.0000 3439572 1582821312.30 151.5108 60.0016 32.0000 1.9831 1.9838 417.4760 417.6695 0.0291 -1.0000 -1.0000 3439635 1582821312.40 151.5108 60.0016 32.0000 1.9833 1.9840 417.3741 417.5691 0.0293 -1.0000 -1.0000 3439713 1582821312.50 151.5108 60.0016 32.0000 1.9832 1.9840 417.2301 417.4243 0.0292 -1.0000 -1.0000 3439775 1582821312.60 151.5108 60.0016 32.0000 1.9826 1.9833 417.4002 417.5947 0.0292 -1.0000 -1.0000 3439916 1582821312.70 151.5062 60.0016 32.0000 1.9826 1.9834 417.3812 417.5755 0.0292 -1.0000 -1.0000 3439994 1582821312.80 151.5062 60.0016 32.0000 1.9834 1.9841 417.2900 417.4847 0.0292 -1.0000 -1.0000 3440057 1582821312.90 151.5062 60.0016 32.0000 1.9833 1.9840 417.3274 417.5205 0.0291 -1.0000 -1.0000 3440150 1582821313.00 151.5062 60.0016 32.0000 1.9825 1.9833 417.4697 417.6636 0.0292 -1.0000 -1.0000 3440229 1582821313.10 151.5062 60.0016 32.0000 1.9829 1.9837 417.3780 417.5728 0.0293 -1.0000 -1.0000 3440275 1582821313.20 151.5474 60.0016 32.0000 1.9830 1.9838 417.3513 417.5451 0.0292 -1.0000 -1.0000 3440353 1582821313.30 151.5607 60.0016 32.0000 1.9832 1.9840 417.2714 417.4659 0.0292 -1.0000 -1.0000 3440416 1582821313.40 151.5607 60.0016 32.0000 1.9822 1.9829 417.3931 417.5879 0.0293 -1.0000 -1.0000 3440478 1582821313.50 151.5607 60.0016 32.0000 1.9825 1.9833 417.4958 417.6907 0.0293 -1.0000 -1.0000 3440557 1582821313.60 151.5607 60.0016 32.0000 1.9830 1.9837 417.3210 417.5167 0.0294 -1.0000 -1.0000 3440885 1582821313.70 151.5607 60.0016 32.0000 1.9831 1.9839 417.2991 417.4930 0.0291 -1.0000 -1.0000 3440947 1582821313.80 151.5566 60.0016 32.0000 1.9828 1.9836 417.3088 417.5020 0.0291 -1.0000 -1.0000 3441026 1582821313.90 151.5218 60.0016 32.0000 1.9822 1.9829 417.4951 417.6891 0.0292 -1.0000 -1.0000 3441088 1582821314.00 151.5218 60.0016 32.0000 1.9829 1.9837 417.4300 417.6245 0.0293 -1.0000 -1.0000 3441166 1582821314.10 151.5218 60.0016 32.0000 1.9833 1.9841 417.3809 417.5752 0.0291 -1.0000 -1.0000 3441229 1582821314.20 151.5218 60.0016 32.0000 1.9835 1.9842 417.4442 417.6374 0.0290 -1.0000 -1.0000 3441291 1582821314.30 151.5218 60.0016 32.0000 1.9826 1.9834 417.4682 417.6612 0.0291 -1.0000 -1.0000 3441353 1582821314.40 151.5023 60.0016 32.0000 1.9824 1.9832 417.4801 417.6740 0.0291 -1.0000 -1.0000 3441432 1582821314.50 151.5023 60.0016 32.0000 1.9835 1.9842 417.4207 417.6144 0.0291 -1.0000 -1.0000 3441494 1582821314.60 151.5023 60.0016 32.0000 1.9837 1.9845 417.3088 417.5026 0.0291 -1.0000 -1.0000 3441682 1582821314.70 151.5023 60.0016 32.0000 1.9830 1.9837 417.4262 417.6201 0.0292 -1.0000 -1.0000 3441760 1582821314.80 151.5023 60.0016 32.0000 1.9826 1.9834 417.5297 417.7240 0.0292 -1.0000 -1.0000 3441822 1582821314.90 151.5087 60.0016 32.0000 1.9822 1.9829 417.4564 417.6493 0.0291 -1.0000 -1.0000 3441885 1582821315.00 151.5123 60.0016 32.0000 1.9831 1.9838 417.4906 417.6847 0.0291 -1.0000 -1.0000 3441947 1582821315.10 151.5123 60.0016 32.0000 1.9835 1.9842 417.3593 417.5529 0.0291 -1.0000 -1.0000 3442010 1582821315.20 151.5123 60.0016 32.0000 1.9828 1.9836 417.4288 417.6234 0.0293 -1.0000 -1.0000 3442635 1582821315.30 151.5123 60.0016 32.0000 1.9827 1.9834 417.4715 417.6668 0.0293 -1.0000 -1.0000 3442713 1582821315.40 151.5123 60.0016 32.0000 1.9832 1.9840 417.3479 417.5428 0.0293 -1.0000 -1.0000 3442776 1582821315.50 151.4878 60.0016 32.0000 1.9829 1.9837 417.2971 417.4908 0.0290 -1.0000 -1.0000 3442838 1582821315.60 151.4878 60.0016 32.0000 1.9828 1.9836 417.4013 417.5942 0.0290 -1.0000 -1.0000 3442900 1582821315.70 151.4878 60.0016 32.0000 1.9833 1.9841 417.4670 417.6608 0.0291 -1.0000 -1.0000 3442963 1582821315.80 151.4878 60.0016 32.0000 1.9815 1.9823 417.4995 417.6936 0.0292 -1.0000 -1.0000 3443041 1582821315.90 151.4878 60.0016 32.0000 1.9828 1.9836 417.4458 417.6410 0.0293 -1.0000 -1.0000 3443103 1582821316.00 151.4841 60.0016 32.0000 1.9833 1.9841 417.3216 417.5154 0.0291 -1.0000 -1.0000 3443166 1582821316.10 151.4823 60.0016 32.0000 1.9836 1.9844 417.3055 417.4993 0.0292 -1.0000 -1.0000 3443244 1582821316.20 151.4823 60.0016 32.0000 1.9828 1.9836 417.4384 417.6331 0.0293 -1.0000 -1.0000 3443432 1582821316.30 151.4823 60.0016 32.0000 1.9828 1.9835 417.5476 417.7431 0.0294 -1.0000 -1.0000 3443494 1582821316.40 151.4823 60.0016 32.0000 1.9827 1.9835 417.4108 417.6051 0.0292 -1.0000 -1.0000 3443572 1582821316.50 151.4823 60.0016 32.0000 1.9837 1.9844 417.4466 417.6410 0.0293 -1.0000 -1.0000 3443635 1582821316.60 151.5113 60.0016 32.0000 1.9835 1.9842 417.4116 417.6055 0.0292 -1.0000 -1.0000 3443697 1582821316.70 151.5455 60.0016 32.0000 1.9825 1.9833 417.4482 417.6434 0.0293 -1.0000 -1.0000 3443885 1582821316.80 151.5455 60.0016 32.0000 1.9828 1.9835 417.5320 417.7258 0.0291 -1.0000 -1.0000 3443947 1582821316.90 151.5455 60.0016 32.0000 1.9833 1.9840 417.4482 417.6424 0.0292 -1.0000 -1.0000 3444010 1582821317.00 151.5455 60.0016 32.0000 1.9835 1.9843 417.2752 417.4692 0.0292 -1.0000 -1.0000 3444088 1582821317.10 151.5455 60.0016 32.0000 1.9826 1.9834 417.3795 417.5734 0.0291 -1.0000 -1.0000 3444150 1582821317.20 151.5455 60.0016 32.0000 1.9835 1.9842 417.4056 417.6003 0.0293 -1.0000 -1.0000 3444385 1582821317.30 151.5455 60.0016 32.0000 1.9827 1.9834 417.5937 417.7880 0.0292 -1.0000 -1.0000 3444447 1582821317.40 151.5455 60.0016 32.0000 1.9825 1.9832 417.4639 417.6581 0.0292 -1.0000 -1.0000 3444510 1582821317.50 151.5455 60.0016 32.0000 1.9836 1.9844 417.3039 417.4984 0.0293 -1.0000 -1.0000 3444603 1582821317.60 151.5455 60.0016 32.0000 1.9837 1.9845 417.3142 417.5070 0.0290 -1.0000 -1.0000 3444666 1582821317.70 151.4905 60.0016 32.0000 1.9826 1.9834 417.3774 417.5709 0.0290 -1.0000 -1.0000 3444885 1582821317.80 151.4840 60.0016 32.0000 1.9828 1.9835 417.5004 417.6943 0.0292 -1.0000 -1.0000 3444963 1582821317.90 151.4840 60.0016 32.0000 1.9829 1.9837 417.5763 417.7709 0.0292 -1.0000 -1.0000 3445026 1582821318.00 151.4840 60.0016 32.0000 1.9829 1.9837 417.4115 417.6051 0.0292 -1.0000 -1.0000 3445088 1582821318.10 151.4840 60.0016 32.0000 1.9832 1.9839 417.3900 417.5847 0.0292 -1.0000 -1.0000 3445166 1582821318.20 151.4840 60.0016 32.0000 1.9828 1.9835 417.4188 417.6125 0.0291 -1.0000 -1.0000 3445900 1582821318.30 151.4387 60.0016 32.0000 1.9819 1.9826 417.5862 417.7791 0.0290 -1.0000 -1.0000 3445978 1582821318.40 151.4387 60.0016 32.0000 1.9829 1.9837 417.3787 417.5727 0.0292 -1.0000 -1.0000 3446057 1582821318.50 151.4387 60.0016 32.0000 1.9830 1.9837 417.3364 417.5303 0.0291 -1.0000 -1.0000 3446150 1582821318.60 151.4387 60.0016 32.0000 1.9825 1.9833 417.5297 417.7237 0.0292 -1.0000 -1.0000 3446213 1582821318.70 151.4387 60.0016 32.0000 1.9826 1.9834 417.5431 417.7368 0.0292 -1.0000 -1.0000 3446291 1582821318.80 151.4387 60.0016 32.0000 1.9834 1.9842 417.4340 417.6284 0.0292 -1.0000 -1.0000 3446353 1582821318.90 151.4202 60.0016 32.0000 1.9832 1.9840 417.3288 417.5231 0.0292 -1.0000 -1.0000 3446432 1582821319.00 151.4202 60.0016 32.0000 1.9828 1.9836 417.3503 417.5444 0.0292 -1.0000 -1.0000 3446510 1582821319.10 151.4202 60.0016 32.0000 1.9823 1.9831 417.5284 417.7219 0.0290 -1.0000 -1.0000 3446572 1582821319.20 151.4202 60.0016 32.0000 1.9829 1.9837 417.5368 417.7307 0.0292 -1.0000 -1.0000 3446635 1582821319.30 151.4202 60.0016 32.0000 1.9834 1.9841 417.4343 417.6280 0.0291 -1.0000 -1.0000 3446713 1582821319.40 151.4412 60.0016 32.0000 1.9838 1.9846 417.3725 417.5669 0.0292 -1.0000 -1.0000 3446776 1582821319.50 151.4447 60.0016 32.0000 1.9832 1.9840 417.3848 417.5784 0.0290 -1.0000 -1.0000 3446838 1582821319.60 151.4447 60.0016 32.0000 1.9823 1.9831 417.4823 417.6762 0.0292 -1.0000 -1.0000 3446900 1582821319.70 151.4447 60.0016 32.0000 1.9835 1.9843 417.4447 417.6400 0.0293 -1.0000 -1.0000 3446963 1582821319.80 151.4447 60.0016 32.0000 1.9836 1.9843 417.3716 417.5654 0.0291 -1.0000 -1.0000 3447041 1582821319.90 151.4447 60.0016 32.0000 1.9833 1.9841 417.3705 417.5644 0.0292 -1.0000 -1.0000 3447166 1582821320.00 151.4780 60.0009 32.0000 1.9827 1.9835 417.5294 417.7240 0.0292 -1.0000 -1.0000 3447229 1582821320.10 151.4780 60.0009 32.0000 1.9828 1.9835 417.5745 417.7680 0.0291 -1.0000 -1.0000 3447291 1582821320.20 151.4780 60.0009 32.0000 1.9837 1.9845 417.4618 417.6559 0.0292 -1.0000 -1.0000 3447369 1582821320.30 151.4780 60.0009 32.0000 1.9832 1.9840 417.4106 417.6036 0.0290 -1.0000 -1.0000 3447432 1582821320.40 151.4780 60.0009 32.0000 1.9836 1.9843 417.3765 417.5690 0.0290 -1.0000 -1.0000 3447494 1582821320.50 151.4780 60.0009 32.0000 1.9829 1.9837 417.5114 417.7050 0.0291 -1.0000 -1.0000 3447557 1582821320.60 151.4780 60.0009 32.0000 1.9829 1.9836 417.6131 417.8061 0.0290 -1.0000 -1.0000 3447619 1582821320.70 151.4780 60.0009 32.0000 1.9828 1.9836 417.4572 417.6508 0.0292 -1.0000 -1.0000 3447697 1582821320.80 151.4785 60.0009 32.0000 1.9836 1.9843 417.4271 417.6214 0.0292 -1.0000 -1.0000 3447916 1582821320.90 151.4802 60.0009 32.0000 1.9831 1.9839 417.4017 417.5948 0.0289 -1.0000 -1.0000 3447978 1582821321.00 151.4802 60.0009 32.0000 1.9827 1.9834 417.6654 417.8591 0.0291 -1.0000 -1.0000 3448057 1582821321.10 151.4802 60.0009 32.0000 1.9836 1.9844 417.5017 417.6950 0.0291 -1.0000 -1.0000 3448119 1582821321.20 151.4802 60.0009 32.0000 1.9837 1.9844 417.3754 417.5695 0.0292 -1.0000 -1.0000 3448182 1582821321.30 151.4802 60.0009 32.0000 1.9829 1.9836 417.3768 417.5713 0.0293 -1.0000 -1.0000 3448916 1582821321.40 151.4884 60.0009 32.0000 1.9823 1.9830 417.4894 417.6836 0.0291 -1.0000 -1.0000 3448979 1582821321.50 151.4884 60.0009 32.0000 1.9821 1.9829 417.5580 417.7517 0.0291 -1.0000 -1.0000 3449057 1582821321.60 151.4884 60.0009 32.0000 1.9829 1.9837 417.4896 417.6834 0.0291 -1.0000 -1.0000 3449119 1582821321.70 151.4884 60.0009 32.0000 1.9835 1.9843 417.3942 417.5883 0.0292 -1.0000 -1.0000 3449182 1582821321.80 151.4884 60.0009 32.0000 1.9829 1.9836 417.3829 417.5772 0.0292 -1.0000 -1.0000 3449244 1582821321.90 151.4857 60.0009 32.0000 1.9828 1.9836 417.4481 417.6420 0.0291 -1.0000 -1.0000 3449307 1582821322.00 151.4426 60.0009 32.0000 1.9830 1.9838 417.4443 417.6382 0.0291 -1.0000 -1.0000 3449369 1582821322.10 151.4426 60.0009 32.0000 1.9827 1.9835 417.3491 417.5431 0.0292 -1.0000 -1.0000 3449463 1582821322.20 151.4426 60.0009 32.0000 1.9832 1.9840 417.3408 417.5344 0.0291 -1.0000 -1.0000 3449526 1582821322.30 151.4426 60.0009 32.0000 1.9828 1.9836 417.4665 417.6598 0.0291 -1.0000 -1.0000 3449650 1582821322.40 151.4426 60.0009 32.0000 1.9823 1.9830 417.6165 417.8104 0.0291 -1.0000 -1.0000 3449713 1582821322.50 151.4748 60.0009 32.0000 1.9828 1.9835 417.4708 417.6634 0.0290 -1.0000 -1.0000 3449775 1582821322.60 151.4754 60.0009 32.0000 1.9844 1.9851 417.3220 417.5160 0.0292 -1.0000 -1.0000 3449838 1582821322.70 151.4754 60.0009 32.0000 1.9836 1.9843 417.3487 417.5426 0.0292 -1.0000 -1.0000 3449916 1582821322.80 151.4754 60.0009 32.0000 1.9823 1.9830 417.5077 417.7024 0.0292 -1.0000 -1.0000 3449978 1582821322.90 151.4754 60.0009 32.0000 1.9824 1.9831 417.5372 417.7313 0.0292 -1.0000 -1.0000 3450041 1582821323.00 151.4774 60.0009 32.0000 1.9829 1.9836 417.5227 417.7162 0.0291 -1.0000 -1.0000 3450119 1582821323.10 151.4861 60.0009 32.0000 1.9826 1.9833 417.3626 417.5572 0.0292 -1.0000 -1.0000 3450182 1582821323.20 151.4861 60.0009 32.0000 1.9837 1.9845 417.4214 417.6162 0.0294 -1.0000 -1.0000 3450244 1582821323.30 151.4861 60.0009 32.0000 1.9822 1.9830 417.5060 417.7005 0.0291 -1.0000 -1.0000 3450307 1582821323.40 151.4861 60.0009 32.0000 1.9826 1.9833 417.5762 417.7695 0.0291 -1.0000 -1.0000 3450369 1582821323.50 151.4861 60.0009 32.0000 1.9838 1.9846 417.3847 417.5784 0.0291 -1.0000 -1.0000 3450447 1582821323.60 151.4861 60.0009 32.0000 1.9830 1.9837 417.4489 417.6424 0.0290 -1.0000 -1.0000 3450510 1582821323.70 151.4861 60.0009 32.0000 1.9840 1.9848 417.5050 417.6988 0.0292 -1.0000 -1.0000 3450572 1582821323.80 151.4861 60.0009 32.0000 1.9825 1.9833 417.5443 417.7377 0.0291 -1.0000 -1.0000 3450650 1582821323.90 151.4861 60.0009 32.0000 1.9825 1.9833 417.4393 417.6333 0.0292 -1.0000 -1.0000 3450713 1582821324.00 151.4861 60.0009 32.0000 1.9834 1.9842 417.3219 417.5160 0.0292 -1.0000 -1.0000 3450776 1582821324.10 151.5465 60.0009 32.0000 1.9834 1.9842 417.4601 417.6550 0.0292 -1.0000 -1.0000 3450853 1582821324.20 151.5695 60.0009 32.0000 1.9831 1.9839 417.6071 417.8008 0.0291 -1.0000 -1.0000 3450979 1582821324.30 151.5695 60.0009 32.0000 1.9831 1.9839 417.4488 417.6430 0.0292 -1.0000 -1.0000 3451041 1582821324.40 151.5695 60.0009 32.0000 1.9837 1.9845 417.3542 417.5489 0.0293 -1.0000 -1.0000 3451416 1582821324.50 151.5695 60.0009 32.0000 1.9824 1.9831 417.4412 417.6346 0.0291 -1.0000 -1.0000 3451479 1582821324.60 151.5695 60.0009 32.0000 1.9820 1.9828 417.5813 417.7750 0.0291 -1.0000 -1.0000 3451541 1582821324.70 151.4935 60.0009 32.0000 1.9832 1.9840 417.4237 417.6181 0.0293 -1.0000 -1.0000 3451603 1582821324.80 151.4935 60.0009 32.0000 1.9834 1.9841 417.2947 417.4899 0.0293 -1.0000 -1.0000 3451666 1582821324.90 151.4935 60.0009 32.0000 1.9831 1.9838 417.3660 417.5600 0.0291 -1.0000 -1.0000 3451932 1582821325.00 151.4935 60.0009 32.0000 1.9820 1.9827 417.4072 417.6010 0.0291 -1.0000 -1.0000 3451994 1582821325.10 151.4935 60.0009 32.0000 1.9826 1.9834 417.5587 417.7528 0.0292 -1.0000 -1.0000 3452057 1582821325.20 151.5021 60.0009 32.0000 1.9827 1.9834 417.4913 417.6853 0.0292 -1.0000 -1.0000 3452119 1582821325.30 151.5856 60.0009 32.0000 1.9835 1.9843 417.3964 417.5909 0.0292 -1.0000 -1.0000 3452197 1582821325.40 151.5856 60.0009 32.0000 1.9835 1.9843 417.2537 417.4476 0.0292 -1.0000 -1.0000 3452416 1582821325.50 151.5856 60.0009 32.0000 1.9826 1.9834 417.6403 417.8351 0.0292 -1.0000 -1.0000 3452494 1582821325.60 151.5856 60.0009 32.0000 1.9826 1.9833 417.5624 417.7561 0.0292 -1.0000 -1.0000 3452557 1582821325.70 151.5856 60.0009 32.0000 1.9830 1.9838 417.4978 417.6931 0.0293 -1.0000 -1.0000 3452619 1582821325.80 151.5485 60.0009 32.0000 1.9833 1.9840 417.4648 417.6595 0.0293 -1.0000 -1.0000 3452697 1582821325.90 151.5485 60.0009 32.0000 1.9825 1.9833 417.5280 417.7223 0.0292 -1.0000 -1.0000 3453385 1582821326.00 151.5485 60.0009 32.0000 1.9827 1.9835 417.5887 417.7831 0.0292 -1.0000 -1.0000 3453510 1582821326.10 151.5485 60.0009 32.0000 1.9827 1.9835 417.5066 417.7008 0.0292 -1.0000 -1.0000 3453588 1582821326.20 151.5485 60.0009 32.0000 1.9830 1.9838 417.4120 417.6065 0.0293 -1.0000 -1.0000 3453650 1582821326.30 151.5347 60.0009 32.0000 1.9834 1.9841 417.3039 417.4985 0.0293 -1.0000 -1.0000 3453713 1582821326.40 151.5213 60.0009 32.0000 1.9823 1.9831 417.4593 417.6535 0.0292 -1.0000 -1.0000 3453791 1582821326.50 151.5213 60.0009 32.0000 1.9824 1.9831 417.6432 417.8365 0.0290 -1.0000 -1.0000 3453853 1582821326.60 151.5213 60.0009 32.0000 1.9820 1.9827 417.4515 417.6451 0.0292 -1.0000 -1.0000 3453916 1582821326.70 151.5213 60.0009 32.0000 1.9830 1.9837 417.2306 417.4249 0.0292 -1.0000 -1.0000 3453978 1582821326.80 151.5213 60.0009 32.0000 1.9828 1.9836 417.3499 417.5443 0.0293 -1.0000 -1.0000 3454057 1582821326.90 151.5213 60.0009 32.0000 1.9822 1.9830 417.5604 417.7552 0.0293 -1.0000 -1.0000 3454135 1582821327.00 151.4780 60.0009 32.0000 1.9828 1.9836 417.5413 417.7357 0.0292 -1.0000 -1.0000 3454197 1582821327.10 151.4510 60.0009 32.0000 1.9836 1.9844 417.4048 417.6001 0.0294 -1.0000 -1.0000 3454260 1582821327.20 151.4510 60.0009 32.0000 1.9837 1.9844 417.3081 417.5023 0.0292 -1.0000 -1.0000 3454322 1582821327.30 151.4510 60.0009 32.0000 1.9832 1.9840 417.3563 417.5507 0.0292 -1.0000 -1.0000 3454400 1582821327.40 151.4510 60.0009 32.0000 1.9823 1.9831 417.4546 417.6492 0.0293 -1.0000 -1.0000 3454463 1582821327.50 151.4510 60.0009 32.0000 1.9828 1.9836 417.5051 417.6998 0.0292 -1.0000 -1.0000 3454541 1582821327.60 151.4748 60.0009 32.0000 1.9828 1.9836 417.4223 417.6165 0.0292 -1.0000 -1.0000 3454603 1582821327.70 151.4748 60.0009 32.0000 1.9835 1.9843 417.3587 417.5532 0.0293 -1.0000 -1.0000 3454666 1582821327.80 151.4748 60.0009 32.0000 1.9827 1.9835 417.5224 417.7164 0.0291 -1.0000 -1.0000 3454729 1582821327.90 151.4748 60.0009 32.0000 1.9822 1.9830 417.6082 417.8034 0.0293 -1.0000 -1.0000 3454791 1582821328.00 151.4748 60.0009 32.0000 1.9830 1.9838 417.4850 417.6799 0.0292 -1.0000 -1.0000 3454916 1582821328.10 151.4697 60.0009 32.0000 1.9836 1.9844 417.4006 417.5948 0.0292 -1.0000 -1.0000 3454994 1582821328.20 151.4692 60.0009 32.0000 1.9820 1.9827 417.3908 417.5849 0.0292 -1.0000 -1.0000 3455057 1582821328.30 151.4692 60.0009 32.0000 1.9824 1.9831 417.4637 417.6584 0.0293 -1.0000 -1.0000 3455119 1582821328.40 151.4692 60.0009 32.0000 1.9825 1.9832 417.5122 417.7069 0.0293 -1.0000 -1.0000 3455182 1582821328.50 151.4692 60.0009 32.0000 1.9829 1.9836 417.3953 417.5893 0.0291 -1.0000 -1.0000 3455416 1582821328.60 151.4711 60.0009 32.0000 1.9829 1.9837 417.3344 417.5280 0.0291 -1.0000 -1.0000 3455510 1582821328.70 151.5318 60.0009 32.0000 1.9837 1.9845 417.4177 417.6118 0.0293 -1.0000 -1.0000 3455572 1582821328.80 151.5318 60.0009 32.0000 1.9833 1.9841 417.5371 417.7313 0.0292 -1.0000 -1.0000 3455635 1582821328.90 151.5318 60.0009 32.0000 1.9829 1.9837 417.5419 417.7362 0.0292 -1.0000 -1.0000 3455697 1582821329.00 151.5318 60.0009 32.0000 1.9834 1.9841 417.3120 417.5063 0.0292 -1.0000 -1.0000 3456150 1582821329.10 151.5318 60.0009 32.0000 1.9836 1.9843 417.3255 417.5204 0.0294 -1.0000 -1.0000 3456213 1582821329.20 151.5318 60.0009 32.0000 1.9836 1.9844 417.3915 417.5850 0.0291 -1.0000 -1.0000 3456275 1582821329.30 151.5318 60.0009 32.0000 1.9830 1.9838 417.4928 417.6865 0.0291 -1.0000 -1.0000 3456338 1582821329.40 151.5023 60.0009 32.0000 1.9826 1.9834 417.5447 417.7385 0.0292 -1.0000 -1.0000 3456400 1582821329.50 151.4775 60.0009 32.0000 1.9836 1.9844 417.3585 417.5531 0.0293 -1.0000 -1.0000 3456682 1582821329.60 151.4775 60.0009 32.0000 1.9831 1.9839 417.3452 417.5386 0.0291 -1.0000 -1.0000 3456728 1582821329.70 151.4775 60.0009 32.0000 1.9829 1.9836 417.3571 417.5510 0.0292 -1.0000 -1.0000 3456791 1582821329.80 151.4775 60.0009 32.0000 1.9824 1.9832 417.4969 417.6912 0.0292 -1.0000 -1.0000 3456869 1582821329.90 151.4775 60.0009 32.0000 1.9829 1.9837 417.6337 417.8273 0.0291 -1.0000 -1.0000 3456932 1582821330.00 151.4744 60.0005 32.0000 1.9827 1.9835 417.5755 417.7701 0.0293 -1.0000 -1.0000 3457166 1582821330.10 151.4744 60.0005 32.0000 1.9826 1.9834 417.4237 417.6182 0.0292 -1.0000 -1.0000 3457244 1582821330.20 151.4744 60.0005 32.0000 1.9834 1.9841 417.3830 417.5777 0.0293 -1.0000 -1.0000 3457307 1582821330.30 151.4744 60.0005 32.0000 1.9833 1.9841 417.4901 417.6854 0.0293 -1.0000 -1.0000 3457369 1582821330.40 151.4744 60.0005 32.0000 1.9819 1.9827 417.5687 417.7634 0.0292 -1.0000 -1.0000 3457447 1582821330.50 151.4744 60.0005 32.0000 1.9827 1.9835 417.4551 417.6485 0.0290 -1.0000 -1.0000 3457635 1582821330.60 151.4593 60.0005 32.0000 1.9835 1.9842 417.3328 417.5265 0.0292 -1.0000 -1.0000 3457697 1582821330.70 151.4215 60.0005 32.0000 1.9830 1.9838 417.2594 417.4543 0.0293 -1.0000 -1.0000 3457760 1582821330.80 151.4215 60.0005 32.0000 1.9826 1.9834 417.3817 417.5752 0.0291 -1.0000 -1.0000 3457822 1582821330.90 151.4215 60.0005 32.0000 1.9828 1.9835 417.5492 417.7440 0.0293 -1.0000 -1.0000 3457885 1582821331.00 151.4215 60.0005 32.0000 1.9821 1.9829 417.4831 417.6775 0.0291 -1.0000 -1.0000 3458135 1582821331.10 151.4215 60.0005 32.0000 1.9838 1.9846 417.2622 417.4565 0.0293 -1.0000 -1.0000 3458197 1582821331.20 151.4571 60.0005 32.0000 1.9840 1.9847 417.3167 417.5101 0.0291 -1.0000 -1.0000 3458260 1582821331.30 151.4571 60.0005 32.0000 1.9824 1.9832 417.5834 417.7773 0.0291 -1.0000 -1.0000 3458338 1582821331.40 151.4571 60.0005 32.0000 1.9826 1.9833 417.5632 417.7562 0.0290 -1.0000 -1.0000 3458400 1582821331.50 151.4571 60.0005 32.0000 1.9833 1.9840 417.3951 417.5900 0.0294 -1.0000 -1.0000 3458478 1582821331.60 151.4571 60.0005 32.0000 1.9836 1.9844 417.3800 417.5751 0.0293 -1.0000 -1.0000 3458541 1582821331.70 151.4566 60.0005 32.0000 1.9833 1.9841 417.5484 417.7425 0.0292 -1.0000 -1.0000 3458603 1582821331.80 151.4431 60.0005 32.0000 1.9823 1.9831 417.5909 417.7858 0.0293 -1.0000 -1.0000 3458682 1582821331.90 151.4431 60.0005 32.0000 1.9827 1.9835 417.4833 417.6773 0.0292 -1.0000 -1.0000 3458744 1582821332.00 151.4431 60.0005 32.0000 1.9837 1.9845 417.3775 417.5713 0.0291 -1.0000 -1.0000 3458807 1582821332.10 151.4431 60.0005 32.0000 1.9828 1.9835 417.4147 417.6075 0.0290 -1.0000 -1.0000 3458869 1582821332.20 151.4431 60.0005 32.0000 1.9821 1.9829 417.5636 417.7585 0.0293 -1.0000 -1.0000 3458932 1582821332.30 151.4777 60.0005 32.0000 1.9822 1.9830 417.4837 417.6780 0.0292 -1.0000 -1.0000 3458994 1582821332.40 151.4777 60.0005 32.0000 1.9828 1.9836 417.5259 417.7201 0.0292 -1.0000 -1.0000 3459072 1582821332.50 151.4777 60.0005 32.0000 1.9836 1.9844 417.4160 417.6102 0.0292 -1.0000 -1.0000 3459135 1582821332.60 151.4777 60.0005 32.0000 1.9839 1.9846 417.5212 417.7140 0.0290 -1.0000 -1.0000 3459916 1582821332.70 151.4777 60.0005 32.0000 1.9827 1.9835 417.6442 417.8383 0.0292 -1.0000 -1.0000 3459994 1582821332.80 151.5097 60.0005 32.0000 1.9827 1.9834 417.5698 417.7645 0.0293 -1.0000 -1.0000 3500057 1582821332.90 151.5148 60.0005 32.0000 1.9834 1.9842 417.4620 417.6557 0.0291 -1.0000 -1.0000 3500119 1582821333.00 151.5148 60.0005 32.0000 1.9841 1.9849 417.4429 417.6361 0.0290 -1.0000 -1.0000 3500197 1582821333.10 151.5148 60.0005 32.0000 1.9842 1.9849 417.4424 417.6363 0.0292 -1.0000 -1.0000 3500307 1582821333.20 151.5148 60.0005 32.0000 1.9839 1.9846 417.5971 417.7911 0.0291 -1.0000 -1.0000 3500369 1582821333.30 151.5112 60.0005 32.0000 1.9830 1.9838 417.5717 417.7638 0.0290 -1.0000 -1.0000 3500447 1582821333.40 151.4881 60.0005 32.0000 1.9827 1.9835 417.5097 417.7045 0.0293 -1.0000 -1.0000 3500510 1582821333.50 151.4881 60.0005 32.0000 1.9835 1.9842 417.4013 417.5957 0.0292 -1.0000 -1.0000 3500588 1582821333.60 151.4881 60.0005 32.0000 1.9836 1.9843 417.5349 417.7294 0.0292 -1.0000 -1.0000 3500650 1582821333.70 151.4881 60.0005 32.0000 1.9825 1.9833 417.5893 417.7832 0.0291 -1.0000 -1.0000 3500728 1582821333.80 151.4881 60.0005 32.0000 1.9827 1.9835 417.5856 417.7800 0.0292 -1.0000 -1.0000 3500822 1582821333.90 151.5076 60.0005 32.0000 1.9835 1.9842 417.4036 417.5974 0.0291 -1.0000 -1.0000 3500885 1582821334.00 151.5076 60.0005 32.0000 1.9841 1.9849 417.3615 417.5558 0.0293 -1.0000 -1.0000 3500947 1582821334.10 151.5076 60.0005 32.0000 1.9827 1.9835 417.4439 417.6389 0.0293 -1.0000 -1.0000 3501010 1582821334.20 151.5076 60.0005 32.0000 1.9828 1.9836 417.5799 417.7743 0.0292 -1.0000 -1.0000 3501072 1582821334.30 151.5076 60.0005 32.0000 1.9840 1.9848 417.5042 417.6987 0.0292 -1.0000 -1.0000 3501135 1582821334.40 151.4898 60.0005 32.0000 1.9831 1.9838 417.3581 417.5522 0.0292 -1.0000 -1.0000 3501213 1582821334.50 151.4789 60.0005 32.0000 1.9831 1.9839 417.3048 417.5000 0.0293 -1.0000 -1.0000 3501275 1582821334.60 151.4789 60.0005 32.0000 1.9840 1.9848 417.4389 417.6322 0.0291 -1.0000 -1.0000 3501447 1582821334.70 151.4789 60.0005 32.0000 1.9828 1.9836 417.4657 417.6599 0.0292 -1.0000 -1.0000 3501525 1582821334.80 151.4789 60.0005 32.0000 1.9831 1.9838 417.3965 417.5909 0.0293 -1.0000 -1.0000 3501588 1582821334.90 151.4789 60.0005 32.0000 1.9830 1.9838 417.2985 417.4932 0.0292 -1.0000 -1.0000 3501650 1582821335.00 151.4928 60.0010 32.0000 1.9832 1.9839 417.3556 417.5491 0.0291 -1.0000 -1.0000 3501713 1582821335.10 151.4928 60.0010 32.0000 1.9822 1.9829 417.4935 417.6879 0.0292 -1.0000 -1.0000 3501900 1582821335.20 151.4928 60.0010 32.0000 1.9824 1.9832 417.6440 417.8383 0.0292 -1.0000 -1.0000 3501963 1582821335.30 151.4928 60.0010 32.0000 1.9826 1.9833 417.3983 417.5926 0.0292 -1.0000 -1.0000 3502041 1582821335.40 151.4928 60.0010 32.0000 1.9832 1.9839 417.3283 417.5228 0.0293 -1.0000 -1.0000 3502103 1582821335.50 151.5154 60.0010 32.0000 1.9824 1.9832 417.4624 417.6570 0.0293 -1.0000 -1.0000 3502166 1582821335.60 151.5154 60.0010 32.0000 1.9826 1.9833 417.5828 417.7770 0.0292 -1.0000 -1.0000 3502228 1582821335.70 151.5154 60.0010 32.0000 1.9829 1.9837 417.5095 417.7037 0.0291 -1.0000 -1.0000 3502666 1582821335.80 151.5154 60.0010 32.0000 1.9833 1.9840 417.3551 417.5488 0.0291 -1.0000 -1.0000 3502729 1582821335.90 151.5154 60.0010 32.0000 1.9834 1.9841 417.4715 417.6650 0.0291 -1.0000 -1.0000 3502791 1582821336.00 151.4931 60.0010 32.0000 1.9823 1.9831 417.5257 417.7204 0.0292 -1.0000 -1.0000 3502853 1582821336.10 151.3979 60.0010 32.0000 1.9824 1.9832 417.5522 417.7464 0.0292 -1.0000 -1.0000 3502932 1582821336.20 151.3979 60.0010 32.0000 1.9831 1.9838 417.4424 417.6364 0.0292 -1.0000 -1.0000 3503416 1582821336.30 151.3979 60.0010 32.0000 1.9830 1.9838 417.3299 417.5242 0.0292 -1.0000 -1.0000 3503479 1582821336.40 151.3979 60.0010 32.0000 1.9828 1.9835 417.2578 417.4511 0.0291 -1.0000 -1.0000 3503541 1582821336.50 151.3979 60.0010 32.0000 1.9824 1.9832 417.3113 417.5044 0.0291 -1.0000 -1.0000 3503603 1582821336.60 151.4940 60.0010 32.0000 1.9819 1.9827 417.4198 417.6146 0.0293 -1.0000 -1.0000 3503666 1582821336.70 151.4940 60.0010 32.0000 1.9822 1.9830 417.5696 417.7636 0.0291 -1.0000 -1.0000 3503947 1582821336.80 151.4940 60.0010 32.0000 1.9825 1.9833 417.6376 417.8327 0.0293 -1.0000 -1.0000 3504010 1582821336.90 151.4940 60.0010 32.0000 1.9831 1.9838 417.4718 417.6668 0.0293 -1.0000 -1.0000 3504072 1582821337.00 151.4940 60.0010 32.0000 1.9835 1.9842 417.4779 417.6730 0.0294 -1.0000 -1.0000 3504150 1582821337.10 151.4940 60.0010 32.0000 1.9829 1.9837 417.5582 417.7517 0.0290 -1.0000 -1.0000 3504213 1582821337.20 151.5391 60.0010 32.0000 1.9826 1.9833 417.5856 417.7803 0.0293 -1.0000 -1.0000 3504276 1582821337.30 151.5391 60.0010 32.0000 1.9830 1.9837 417.5115 417.7069 0.0293 -1.0000 -1.0000 3504338 1582821337.40 151.5391 60.0010 32.0000 1.9838 1.9845 417.4162 417.6109 0.0292 -1.0000 -1.0000 3504400 1582821337.50 151.5391 60.0010 32.0000 1.9829 1.9837 417.4227 417.6172 0.0292 -1.0000 -1.0000 3504479 1582821337.60 151.5391 60.0010 32.0000 1.9828 1.9835 417.4821 417.6759 0.0291 -1.0000 -1.0000 3504541 1582821337.70 151.4647 60.0010 32.0000 1.9823 1.9831 417.5364 417.7308 0.0293 -1.0000 -1.0000 3504900 1582821337.80 151.4647 60.0010 32.0000 1.9829 1.9837 417.4087 417.6021 0.0290 -1.0000 -1.0000 3504979 1582821337.90 151.4647 60.0010 32.0000 1.9828 1.9836 417.2726 417.4665 0.0292 -1.0000 -1.0000 3505041 1582821338.00 151.4647 60.0010 32.0000 1.9822 1.9830 417.4672 417.6618 0.0292 -1.0000 -1.0000 3505103 1582821338.10 151.4647 60.0010 32.0000 1.9820 1.9828 417.5573 417.7513 0.0291 -1.0000 -1.0000 3505182 1582821338.20 151.4753 60.0010 32.0000 1.9826 1.9834 417.4400 417.6340 0.0292 -1.0000 -1.0000 3505244 1582821338.30 151.4979 60.0010 32.0000 1.9829 1.9837 417.2434 417.4375 0.0292 -1.0000 -1.0000 3505307 1582821338.40 151.4979 60.0010 32.0000 1.9825 1.9833 417.3641 417.5580 0.0291 -1.0000 -1.0000 3505369 1582821338.50 151.4979 60.0010 32.0000 1.9823 1.9831 417.4709 417.6648 0.0292 -1.0000 -1.0000 3505432 1582821338.60 151.4979 60.0010 32.0000 1.9823 1.9830 417.4654 417.6602 0.0292 -1.0000 -1.0000 3505494 1582821338.70 151.4979 60.0010 32.0000 1.9830 1.9838 417.5697 417.7642 0.0293 -1.0000 -1.0000 3506416 1582821338.80 151.5383 60.0010 32.0000 1.9838 1.9846 417.4038 417.5992 0.0293 -1.0000 -1.0000 3506478 1582821338.90 151.5383 60.0010 32.0000 1.9828 1.9836 417.3683 417.5612 0.0291 -1.0000 -1.0000 3506541 1582821339.00 151.5383 60.0010 32.0000 1.9820 1.9828 417.4433 417.6374 0.0292 -1.0000 -1.0000 3506603 1582821339.10 151.5383 60.0010 32.0000 1.9827 1.9835 417.5688 417.7629 0.0292 -1.0000 -1.0000 3506682 1582821339.20 151.5383 60.0010 32.0000 1.9827 1.9834 417.5596 417.7530 0.0291 -1.0000 -1.0000 3506744 1582821339.30 151.5566 60.0010 32.0000 1.9829 1.9836 417.5230 417.7178 0.0293 -1.0000 -1.0000 3506807 1582821339.40 151.5566 60.0010 32.0000 1.9829 1.9837 417.4462 417.6406 0.0292 -1.0000 -1.0000 3506869 1582821339.50 151.5566 60.0010 32.0000 1.9825 1.9832 417.4040 417.5978 0.0291 -1.0000 -1.0000 3506947 1582821339.60 151.5566 60.0010 32.0000 1.9821 1.9829 417.5880 417.7825 0.0291 -1.0000 -1.0000 3507150 1582821339.70 151.5566 60.0010 32.0000 1.9828 1.9836 417.4219 417.6152 0.0291 -1.0000 -1.0000 3507229 1582821339.80 151.5566 60.0010 32.0000 1.9828 1.9836 417.3527 417.5472 0.0293 -1.0000 -1.0000 3507307 1582821339.90 151.5812 60.0010 32.0000 1.9826 1.9833 417.3700 417.5652 0.0293 -1.0000 -1.0000 3507353 1582821340.00 151.5812 60.0010 32.0000 1.9823 1.9830 417.4897 417.6834 0.0292 -1.0000 -1.0000 3507432 1582821340.10 151.5812 60.0010 32.0000 1.9825 1.9832 417.4612 417.6556 0.0292 -1.0000 -1.0000 3507494 1582821340.20 151.5812 60.0010 32.0000 1.9828 1.9836 417.4489 417.6432 0.0292 -1.0000 -1.0000 3507557 1582821340.30 151.5812 60.0010 32.0000 1.9830 1.9838 417.3323 417.5267 0.0292 -1.0000 -1.0000 3507635 1582821340.40 151.5771 60.0010 32.0000 1.9835 1.9842 417.3107 417.5041 0.0290 -1.0000 -1.0000 3507697 1582821340.50 151.5351 60.0010 32.0000 1.9828 1.9835 417.5472 417.7414 0.0292 -1.0000 -1.0000 3507760 1582821340.60 151.5351 60.0010 32.0000 1.9826 1.9834 417.4632 417.6573 0.0293 -1.0000 -1.0000 3507822 1582821340.70 151.5351 60.0010 32.0000 1.9826 1.9834 417.3981 417.5931 0.0292 -1.0000 -1.0000 3507900 1582821340.80 151.5351 60.0010 32.0000 1.9833 1.9841 417.4098 417.6040 0.0292 -1.0000 -1.0000 3507963 1582821340.90 151.5351 60.0010 32.0000 1.9829 1.9836 417.4366 417.6308 0.0292 -1.0000 -1.0000 3508025 1582821341.00 151.4963 60.0010 32.0000 1.9829 1.9836 417.5600 417.7536 0.0291 -1.0000 -1.0000 3508088 1582821341.10 151.4963 60.0010 32.0000 1.9821 1.9829 417.4893 417.6827 0.0290 -1.0000 -1.0000 3508166 1582821341.20 151.4963 60.0010 32.0000 1.9829 1.9836 417.3757 417.5692 0.0291 -1.0000 -1.0000 3508228 1582821341.30 151.4963 60.0010 32.0000 1.9825 1.9833 417.3662 417.5596 0.0291 -1.0000 -1.0000 3508291 1582821341.40 151.4963 60.0010 32.0000 1.9821 1.9829 417.3895 417.5837 0.0292 -1.0000 -1.0000 3508353 1582821341.50 151.5442 60.0010 32.0000 1.9825 1.9833 417.4142 417.6081 0.0292 -1.0000 -1.0000 3508432 1582821341.60 151.5860 60.0010 32.0000 1.9818 1.9825 417.5327 417.7267 0.0291 -1.0000 -1.0000 3508494 1582821341.70 151.5860 60.0010 32.0000 1.9843 1.9851 417.4651 417.6591 0.0292 -1.0000 -1.0000 3508557 1582821341.80 151.5860 60.0010 32.0000 1.9833 1.9841 417.3699 417.5641 0.0292 -1.0000 -1.0000 3509197 1582821341.90 151.5860 60.0010 32.0000 1.9825 1.9833 417.4687 417.6628 0.0292 -1.0000 -1.0000 3509260 1582821342.00 151.5860 60.0010 32.0000 1.9822 1.9830 417.5836 417.7783 0.0293 -1.0000 -1.0000 3509322 1582821342.10 151.5031 60.0010 32.0000 1.9831 1.9839 417.6029 417.7983 0.0293 -1.0000 -1.0000 3509400 1582821342.20 151.5031 60.0010 32.0000 1.9833 1.9840 417.4382 417.6319 0.0291 -1.0000 -1.0000 3509447 1582821342.30 151.5031 60.0010 32.0000 1.9829 1.9837 417.3272 417.5211 0.0292 -1.0000 -1.0000 3509510 1582821342.40 151.5031 60.0010 32.0000 1.9834 1.9842 417.3957 417.5895 0.0291 -1.0000 -1.0000 3509588 1582821342.50 151.5031 60.0010 32.0000 1.9822 1.9830 417.5457 417.7392 0.0291 -1.0000 -1.0000 3509650 1582821342.60 151.4871 60.0010 32.0000 1.9831 1.9839 417.5473 417.7411 0.0292 -1.0000 -1.0000 3509713 1582821342.70 151.4827 60.0010 32.0000 1.9822 1.9830 417.5143 417.7086 0.0291 -1.0000 -1.0000 3509791 1582821342.80 151.4827 60.0010 32.0000 1.9827 1.9834 417.4104 417.6044 0.0293 -1.0000 -1.0000 3509853 1582821342.90 151.4827 60.0010 32.0000 1.9823 1.9831 417.4991 417.6926 0.0291 -1.0000 -1.0000 3509916 1582821343.00 151.4827 60.0010 32.0000 1.9824 1.9831 417.5529 417.7465 0.0291 -1.0000 -1.0000 3509978 1582821343.10 151.4827 60.0010 32.0000 1.9830 1.9837 417.5271 417.7211 0.0293 -1.0000 -1.0000 3510041 1582821343.20 151.5518 60.0010 32.0000 1.9831 1.9838 417.4179 417.6122 0.0292 -1.0000 -1.0000 3510103 1582821343.30 151.5518 60.0010 32.0000 1.9834 1.9841 417.3583 417.5526 0.0292 -1.0000 -1.0000 3510182 1582821343.40 151.5518 60.0010 32.0000 1.9824 1.9831 417.4011 417.5946 0.0291 -1.0000 -1.0000 3510744 1582821343.50 151.5518 60.0010 32.0000 1.9824 1.9831 417.5459 417.7399 0.0291 -1.0000 -1.0000 3510822 1582821343.60 151.5518 60.0010 32.0000 1.9829 1.9836 417.5035 417.6974 0.0291 -1.0000 -1.0000 3510885 1582821343.70 151.5518 60.0010 32.0000 1.9838 1.9846 417.4221 417.6157 0.0291 -1.0000 -1.0000 3510947 1582821343.80 151.6728 60.0010 32.0000 1.9838 1.9846 417.4048 417.5979 0.0290 -1.0000 -1.0000 3511025 1582821343.90 151.6728 60.0010 32.0000 1.9842 1.9849 417.4818 417.6759 0.0291 -1.0000 -1.0000 3511197 1582821344.00 151.6728 60.0010 32.0000 1.9834 1.9842 417.6889 417.8814 0.0290 -1.0000 -1.0000 3511260 1582821344.10 151.6728 60.0010 32.0000 1.9836 1.9843 417.6645 417.8577 0.0290 -1.0000 -1.0000 3511322 1582821344.20 151.6728 60.0010 32.0000 1.9834 1.9842 417.6239 417.8187 0.0293 -1.0000 -1.0000 3511400 1582821344.30 151.6728 60.0010 32.0000 1.9844 1.9851 417.5850 417.7792 0.0292 -1.0000 -1.0000 3511447 1582821344.40 151.6728 60.0010 32.0000 1.9847 1.9855 417.5344 417.7273 0.0289 -1.0000 -1.0000 3511666 1582821344.50 151.6728 60.0010 32.0000 1.9841 1.9848 417.5662 417.7595 0.0291 -1.0000 -1.0000 3511728 1582821344.60 151.6728 60.0010 32.0000 1.9831 1.9839 417.6486 417.8432 0.0292 -1.0000 -1.0000 3511791 1582821344.70 151.6728 60.0010 32.0000 1.9844 1.9851 417.5397 417.7346 0.0293 -1.0000 -1.0000 3511853 1582821344.80 151.6716 60.0010 32.0000 1.9851 1.9859 417.4508 417.6451 0.0292 -1.0000 -1.0000 3511916 1582821344.90 151.6390 60.0010 32.0000 1.9842 1.9849 417.3975 417.5915 0.0292 -1.0000 -1.0000 3512150 1582821345.00 151.6367 60.0011 32.0000 1.9841 1.9848 417.3802 417.5743 0.0291 -1.0000 -1.0000 3512228 1582821345.10 151.6365 60.0011 32.0000 1.9832 1.9840 417.5153 417.7084 0.0290 -1.0000 -1.0000 3512291 1582821345.20 151.6365 60.0011 32.0000 1.9838 1.9845 417.4401 417.6346 0.0293 -1.0000 -1.0000 3512353 1582821345.30 151.6365 60.0011 32.0000 1.9844 1.9851 417.3876 417.5822 0.0292 -1.0000 -1.0000 3512416 1582821345.40 151.6365 60.0011 32.0000 1.9842 1.9850 417.4405 417.6349 0.0293 -1.0000 -1.0000 3512478 1582821345.50 151.6306 60.0011 32.0000 1.9829 1.9836 417.5054 417.7007 0.0294 -1.0000 -1.0000 3512557 1582821345.60 151.4657 60.0011 32.0000 1.9829 1.9837 417.6488 417.8424 0.0291 -1.0000 -1.0000 3512619 1582821345.70 151.4657 60.0011 32.0000 1.9829 1.9836 417.5963 417.7907 0.0292 -1.0000 -1.0000 3512682 1582821345.80 151.4657 60.0011 32.0000 1.9836 1.9843 417.5314 417.7256 0.0292 -1.0000 -1.0000 3512760 1582821345.90 151.4657 60.0011 32.0000 1.9839 1.9847 417.3952 417.5890 0.0291 -1.0000 -1.0000 3512822 1582821346.00 151.4657 60.0011 32.0000 1.9831 1.9839 417.3776 417.5718 0.0293 -1.0000 -1.0000 3513150 1582821346.10 151.4924 60.0011 32.0000 1.9833 1.9841 417.5182 417.7128 0.0292 -1.0000 -1.0000 3513229 1582821346.20 151.4943 60.0011 32.0000 1.9831 1.9839 417.6000 417.7939 0.0292 -1.0000 -1.0000 3513291 1582821346.30 151.4943 60.0011 32.0000 1.9833 1.9841 417.3929 417.5871 0.0292 -1.0000 -1.0000 3513353 1582821346.40 151.4943 60.0011 32.0000 1.9831 1.9839 417.4467 417.6404 0.0291 -1.0000 -1.0000 3513432 1582821346.50 151.4943 60.0011 32.0000 1.9826 1.9833 417.5434 417.7368 0.0290 -1.0000 -1.0000 3513650 1582821346.60 151.4943 60.0011 32.0000 1.9826 1.9833 417.7799 417.9735 0.0291 -1.0000 -1.0000 3513713 1582821346.70 151.5070 60.0011 32.0000 1.9827 1.9834 417.6465 417.8403 0.0291 -1.0000 -1.0000 3513791 1582821346.80 151.5070 60.0011 32.0000 1.9831 1.9839 417.5270 417.7213 0.0292 -1.0000 -1.0000 3513853 1582821346.90 151.5070 60.0011 32.0000 1.9835 1.9842 417.3963 417.5906 0.0292 -1.0000 -1.0000 3513916 1582821347.00 151.5070 60.0011 32.0000 1.9845 1.9852 417.4056 417.5991 0.0291 -1.0000 -1.0000 3514260 1582821347.10 151.5070 60.0011 32.0000 1.9836 1.9843 417.4794 417.6733 0.0292 -1.0000 -1.0000 3514322 1582821347.20 151.5070 60.0011 32.0000 1.9832 1.9840 417.4893 417.6829 0.0292 -1.0000 -1.0000 3514385 1582821347.30 151.4895 60.0011 32.0000 1.9828 1.9835 417.6467 417.8411 0.0291 -1.0000 -1.0000 3514463 1582821347.40 151.4895 60.0011 32.0000 1.9828 1.9835 417.4447 417.6388 0.0293 -1.0000 -1.0000 3514541 1582821347.50 151.4895 60.0011 32.0000 1.9838 1.9845 417.4047 417.5985 0.0291 -1.0000 -1.0000 3514729 1582821347.60 151.4895 60.0011 32.0000 1.9826 1.9834 417.6237 417.8167 0.0290 -1.0000 -1.0000 3514775 1582821347.70 151.4895 60.0011 32.0000 1.9824 1.9832 417.6547 417.8485 0.0291 -1.0000 -1.0000 3514838 1582821347.80 151.4553 60.0011 32.0000 1.9835 1.9842 417.4193 417.6126 0.0290 -1.0000 -1.0000 3514916 1582821347.90 151.4477 60.0011 32.0000 1.9834 1.9841 417.3121 417.5067 0.0293 -1.0000 -1.0000 3514979 1582821348.00 151.4477 60.0011 32.0000 1.9833 1.9840 417.4197 417.6137 0.0291 -1.0000 -1.0000 3515182 1582821348.10 151.4477 60.0011 32.0000 1.9832 1.9840 417.5022 417.6951 0.0290 -1.0000 -1.0000 3515244 1582821348.20 151.4477 60.0011 32.0000 1.9832 1.9840 417.5590 417.7535 0.0293 -1.0000 -1.0000 3515307 1582821348.30 151.4477 60.0011 32.0000 1.9825 1.9832 417.5005 417.6944 0.0291 -1.0000 -1.0000 3515369 1582821348.40 151.4477 60.0011 32.0000 1.9839 1.9846 417.4063 417.6002 0.0292 -1.0000 -1.0000 3515447 1582821348.50 151.4538 60.0011 32.0000 1.9839 1.9847 417.3833 417.5764 0.0290 -1.0000 -1.0000 3515682 1582821348.60 151.4546 60.0011 32.0000 1.9830 1.9837 417.6196 417.8129 0.0291 -1.0000 -1.0000 3515744 1582821348.70 151.4546 60.0011 32.0000 1.9827 1.9835 417.5912 417.7860 0.0292 -1.0000 -1.0000 3515807 1582821348.80 151.4546 60.0011 32.0000 1.9831 1.9839 417.4139 417.6079 0.0292 -1.0000 -1.0000 3515869 1582821348.90 151.4546 60.0011 32.0000 1.9837 1.9845 417.4414 417.6354 0.0291 -1.0000 -1.0000 3515932 1582821349.00 151.4546 60.0011 32.0000 1.9833 1.9840 417.5324 417.7263 0.0292 -1.0000 -1.0000 3516166 1582821349.10 151.4544 60.0011 32.0000 1.9831 1.9838 417.5871 417.7811 0.0291 -1.0000 -1.0000 3516228 1582821349.20 151.4544 60.0011 32.0000 1.9829 1.9837 417.4853 417.6792 0.0292 -1.0000 -1.0000 3516291 1582821349.30 151.4544 60.0011 32.0000 1.9835 1.9843 417.3840 417.5779 0.0292 -1.0000 -1.0000 3516369 1582821349.40 151.4544 60.0011 32.0000 1.9828 1.9835 417.2938 417.4886 0.0293 -1.0000 -1.0000 3516432 1582821349.50 151.4544 60.0011 32.0000 1.9829 1.9837 417.4387 417.6326 0.0291 -1.0000 -1.0000 3516510 1582821349.60 151.4755 60.0014 32.0000 1.9824 1.9832 417.5653 417.7596 0.0292 -1.0000 -1.0000 3516932 1582821349.70 151.4764 60.0014 32.0000 1.9836 1.9843 417.5260 417.7202 0.0292 -1.0000 -1.0000 3517010 1582821349.80 151.4764 60.0014 32.0000 1.9823 1.9831 417.3654 417.5596 0.0292 -1.0000 -1.0000 3517072 1582821349.90 151.4764 60.0014 32.0000 1.9821 1.9829 417.5118 417.7053 0.0290 -1.0000 -1.0000 3517135 1582821350.00 151.4764 60.0014 32.0000 1.9821 1.9828 417.4267 417.6208 0.0292 -1.0000 -1.0000 3517197 1582821350.10 151.4764 60.0014 32.0000 1.9835 1.9843 417.4248 417.6192 0.0293 -1.0000 -1.0000 3517400 1582821350.20 151.4951 60.0014 32.0000 1.9831 1.9839 417.3584 417.5523 0.0290 -1.0000 -1.0000 3517463 1582821350.30 151.4951 60.0014 32.0000 1.9829 1.9836 417.3719 417.5659 0.0291 -1.0000 -1.0000 3517526 1582821350.40 151.4951 60.0014 32.0000 1.9830 1.9837 417.4663 417.6599 0.0292 -1.0000 -1.0000 3517603 1582821350.50 151.4951 60.0014 32.0000 1.9826 1.9833 417.4955 417.6900 0.0292 -1.0000 -1.0000 3517682 1582821350.60 151.4951 60.0014 32.0000 1.9836 1.9844 417.4127 417.6073 0.0293 -1.0000 -1.0000 3517744 1582821350.70 151.4951 60.0014 32.0000 1.9831 1.9838 417.3117 417.5058 0.0292 -1.0000 -1.0000 3518025 1582821350.80 151.4951 60.0014 32.0000 1.9830 1.9838 417.3424 417.5363 0.0292 -1.0000 -1.0000 3518088 1582821350.90 151.4951 60.0014 32.0000 1.9823 1.9830 417.4947 417.6893 0.0293 -1.0000 -1.0000 3518150 1582821351.00 151.4974 60.0014 32.0000 1.9823 1.9830 417.4643 417.6581 0.0291 -1.0000 -1.0000 3518228 1582821351.10 151.4870 60.0014 32.0000 1.9823 1.9831 417.3385 417.5329 0.0292 -1.0000 -1.0000 3518291 1582821351.20 151.4870 60.0014 32.0000 1.9837 1.9844 417.4571 417.6505 0.0292 -1.0000 -1.0000 3518353 1582821351.30 151.4878 60.0014 32.0000 1.9820 1.9828 417.5626 417.7558 0.0290 -1.0000 -1.0000 3518416 1582821351.40 151.4879 60.0014 32.0000 1.9821 1.9828 417.5850 417.7788 0.0291 -1.0000 -1.0000 3518478 1582821351.50 151.4879 60.0014 32.0000 1.9828 1.9835 417.3833 417.5767 0.0291 -1.0000 -1.0000 3518557 1582821351.60 151.4879 60.0014 32.0000 1.9826 1.9833 417.3158 417.5095 0.0291 -1.0000 -1.0000 3519010 1582821351.70 151.4879 60.0014 32.0000 1.9825 1.9833 417.3338 417.5278 0.0292 -1.0000 -1.0000 3519072 1582821351.80 151.4879 60.0014 32.0000 1.9831 1.9839 417.4060 417.5998 0.0291 -1.0000 -1.0000 3519150 1582821351.90 151.5557 60.0014 32.0000 1.9821 1.9829 417.5176 417.7113 0.0291 -1.0000 -1.0000 3519213 1582821352.00 151.5557 60.0014 32.0000 1.9819 1.9827 417.5746 417.7677 0.0291 -1.0000 -1.0000 3519276 1582821352.10 151.5557 60.0014 32.0000 1.9826 1.9834 417.4100 417.6047 0.0292 -1.0000 -1.0000 3519338 1582821352.20 151.5557 60.0014 32.0000 1.9838 1.9845 417.4118 417.6061 0.0293 -1.0000 -1.0000 3519400 1582821352.30 151.5557 60.0014 32.0000 1.9820 1.9828 417.5061 417.7006 0.0292 -1.0000 -1.0000 3519463 1582821352.40 151.5418 60.0014 32.0000 1.9825 1.9833 417.4330 417.6273 0.0292 -1.0000 -1.0000 3519541 1582821352.50 151.5285 60.0014 32.0000 1.9826 1.9834 417.3446 417.5392 0.0293 -1.0000 -1.0000 3519603 1582821352.60 151.5285 60.0014 32.0000 1.9822 1.9830 417.3776 417.5722 0.0292 -1.0000 -1.0000 3519666 1582821352.70 151.5285 60.0014 32.0000 1.9826 1.9834 417.4527 417.6468 0.0292 -1.0000 -1.0000 3519744 1582821352.80 151.5285 60.0014 32.0000 1.9828 1.9835 417.5205 417.7156 0.0293 -1.0000 -1.0000 3519807 1582821352.90 151.5285 60.0014 32.0000 1.9822 1.9830 417.6381 417.8332 0.0293 -1.0000 -1.0000 3519869 1582821353.00 151.4428 60.0014 32.0000 1.9826 1.9834 417.5010 417.6951 0.0292 -1.0000 -1.0000 3519932 1582821353.10 151.4223 60.0014 32.0000 1.9824 1.9832 417.3343 417.5296 0.0293 -1.0000 -1.0000 3520010 1582821353.20 151.4223 60.0014 32.0000 1.9829 1.9837 417.4326 417.6276 0.0293 -1.0000 -1.0000 3520150 1582821353.30 151.4223 60.0014 32.0000 1.9814 1.9822 417.4614 417.6552 0.0291 -1.0000 -1.0000 3520213 1582821353.40 151.4223 60.0014 32.0000 1.9819 1.9827 417.4901 417.6844 0.0292 -1.0000 -1.0000 3520275 1582821353.50 151.4223 60.0014 32.0000 1.9827 1.9835 417.3867 417.5808 0.0293 -1.0000 -1.0000 3520353 1582821353.60 151.4223 60.0014 32.0000 1.9827 1.9834 417.3550 417.5492 0.0291 -1.0000 -1.0000 3520416 1582821353.70 151.4223 60.0014 32.0000 1.9823 1.9831 417.4606 417.6550 0.0292 -1.0000 -1.0000 3520697 1582821353.80 151.4223 60.0014 32.0000 1.9816 1.9824 417.4727 417.6659 0.0291 -1.0000 -1.0000 3520776 1582821353.90 151.4223 60.0014 32.0000 1.9816 1.9824 417.4670 417.6603 0.0290 -1.0000 -1.0000 3520838 1582821354.00 151.4223 60.0014 32.0000 1.9818 1.9826 417.3781 417.5718 0.0291 -1.0000 -1.0000 3520900 1582821354.10 151.4223 60.0014 32.0000 1.9820 1.9827 417.2962 417.4900 0.0292 -1.0000 -1.0000 3520979 1582821354.20 151.4627 60.0014 32.0000 1.9834 1.9841 417.2782 417.4725 0.0292 -1.0000 -1.0000 3521400 1582821354.30 151.4627 60.0014 32.0000 1.9823 1.9831 417.3492 417.5432 0.0291 -1.0000 -1.0000 3521463 1582821354.40 151.4627 60.0014 32.0000 1.9819 1.9827 417.4163 417.6103 0.0292 -1.0000 -1.0000 3521526 1582821354.50 151.4627 60.0014 32.0000 1.9829 1.9837 417.3689 417.5628 0.0291 -1.0000 -1.0000 3521588 1582821354.60 151.4627 60.0014 32.0000 1.9831 1.9839 417.2756 417.4692 0.0291 -1.0000 -1.0000 3521666 1582821354.70 151.4627 60.0014 32.0000 1.9822 1.9830 417.3711 417.5647 0.0292 -1.0000 -1.0000 3521932 1582821354.80 151.4218 60.0018 32.0000 1.9815 1.9823 417.5239 417.7174 0.0291 -1.0000 -1.0000 3521994 1582821354.90 151.4218 60.0018 32.0000 1.9817 1.9824 417.5337 417.7274 0.0291 -1.0000 -1.0000 3522057 1582821355.00 151.4218 60.0018 32.0000 1.9825 1.9832 417.4220 417.6166 0.0293 -1.0000 -1.0000 3522135 1582821355.10 151.4218 60.0018 32.0000 1.9827 1.9835 417.3782 417.5730 0.0293 -1.0000 -1.0000 3522197 1582821355.20 151.4218 60.0018 32.0000 1.9834 1.9842 417.2954 417.4903 0.0293 -1.0000 -1.0000 3522244 1582821355.30 151.4383 60.0018 32.0000 1.9824 1.9832 417.4205 417.6147 0.0292 -1.0000 -1.0000 3522322 1582821355.40 151.4659 60.0018 32.0000 1.9820 1.9827 417.5101 417.7049 0.0292 -1.0000 -1.0000 3522400 1582821355.50 151.4659 60.0018 32.0000 1.9818 1.9826 417.4255 417.6200 0.0293 -1.0000 -1.0000 3522463 1582821355.60 151.4659 60.0018 32.0000 1.9835 1.9842 417.3276 417.5219 0.0292 -1.0000 -1.0000 3522525 1582821355.70 151.4659 60.0018 32.0000 1.9828 1.9835 417.3284 417.5222 0.0291 -1.0000 -1.0000 3522666 1582821355.80 151.4659 60.0018 32.0000 1.9816 1.9824 417.4171 417.6105 0.0291 -1.0000 -1.0000 3522729 1582821355.90 151.4704 60.0018 32.0000 1.9813 1.9821 417.5176 417.7118 0.0292 -1.0000 -1.0000 3522791 1582821356.00 151.4704 60.0018 32.0000 1.9822 1.9830 417.4201 417.6148 0.0293 -1.0000 -1.0000 3522853 1582821356.10 151.4704 60.0018 32.0000 1.9825 1.9832 417.4274 417.6220 0.0292 -1.0000 -1.0000 3522932 1582821356.20 151.4704 60.0018 32.0000 1.9827 1.9835 417.3355 417.5301 0.0293 -1.0000 -1.0000 3523213 1582821356.30 151.4704 60.0018 32.0000 1.9826 1.9834 417.4760 417.6705 0.0292 -1.0000 -1.0000 3523276 1582821356.40 151.4568 60.0018 32.0000 1.9818 1.9825 417.4661 417.6602 0.0292 -1.0000 -1.0000 3523353 1582821356.50 151.4501 60.0018 32.0000 1.9813 1.9821 417.4865 417.6801 0.0291 -1.0000 -1.0000 3523416 1582821356.60 151.4501 60.0018 32.0000 1.9820 1.9828 417.4445 417.6388 0.0292 -1.0000 -1.0000 3523479 1582821356.70 151.4501 60.0018 32.0000 1.9825 1.9832 417.3070 417.5007 0.0292 -1.0000 -1.0000 3523932 1582821356.80 151.4501 60.0018 32.0000 1.9818 1.9826 417.4238 417.6181 0.0291 -1.0000 -1.0000 3523994 1582821356.90 151.4501 60.0018 32.0000 1.9818 1.9826 417.5122 417.7077 0.0295 -1.0000 -1.0000 3524057 1582821357.00 151.4181 60.0018 32.0000 1.9822 1.9830 417.5436 417.7392 0.0293 -1.0000 -1.0000 3524119 1582821357.10 151.4148 60.0018 32.0000 1.9827 1.9835 417.3400 417.5344 0.0292 -1.0000 -1.0000 3524182 1582821357.20 151.4148 60.0018 32.0000 1.9828 1.9836 417.3206 417.5148 0.0292 -1.0000 -1.0000 3524244 1582821357.30 151.4148 60.0018 32.0000 1.9824 1.9831 417.3293 417.5230 0.0292 -1.0000 -1.0000 3524322 1582821357.40 151.4148 60.0018 32.0000 1.9819 1.9827 417.4757 417.6695 0.0290 -1.0000 -1.0000 3524385 1582821357.50 151.4148 60.0018 32.0000 1.9828 1.9835 417.4128 417.6059 0.0291 -1.0000 -1.0000 3524463 1582821357.60 151.4984 60.0018 32.0000 1.9836 1.9844 417.3584 417.5525 0.0292 -1.0000 -1.0000 3524525 1582821357.70 151.4984 60.0018 32.0000 1.9829 1.9837 417.4427 417.6371 0.0292 -1.0000 -1.0000 3524588 1582821357.80 151.4984 60.0018 32.0000 1.9834 1.9841 417.4356 417.6293 0.0291 -1.0000 -1.0000 3525197 1582821357.90 151.4984 60.0018 32.0000 1.9821 1.9828 417.5465 417.7399 0.0290 -1.0000 -1.0000 3525260 1582821358.00 151.4984 60.0018 32.0000 1.9826 1.9833 417.4514 417.6446 0.0291 -1.0000 -1.0000 3525322 1582821358.10 151.4807 60.0018 32.0000 1.9832 1.9840 417.3991 417.5930 0.0292 -1.0000 -1.0000 3525400 1582821358.20 151.4587 60.0018 32.0000 1.9827 1.9835 417.4971 417.6908 0.0291 -1.0000 -1.0000 3525463 1582821358.30 151.4587 60.0018 32.0000 1.9817 1.9824 417.5314 417.7248 0.0291 -1.0000 -1.0000 3525526 1582821358.40 151.4587 60.0018 32.0000 1.9815 1.9822 417.4653 417.6597 0.0293 -1.0000 -1.0000 3525588 1582821358.50 151.4587 60.0018 32.0000 1.9821 1.9828 417.4124 417.6075 0.0293 -1.0000 -1.0000 3525650 1582821358.60 151.4587 60.0018 32.0000 1.9827 1.9835 417.3725 417.5671 0.0292 -1.0000 -1.0000 3525713 1582821358.70 151.4789 60.0018 32.0000 1.9830 1.9838 417.3047 417.4980 0.0291 -1.0000 -1.0000 3525791 1582821358.80 151.4789 60.0018 32.0000 1.9820 1.9828 417.5083 417.7028 0.0293 -1.0000 -1.0000 3525916 1582821358.90 151.4789 60.0018 32.0000 1.9817 1.9825 417.6173 417.8118 0.0292 -1.0000 -1.0000 3525978 1582821359.00 151.4789 60.0018 32.0000 1.9826 1.9834 417.3303 417.5239 0.0292 -1.0000 -1.0000 3526057 1582821359.10 151.4789 60.0018 32.0000 1.9828 1.9835 417.3490 417.5436 0.0292 -1.0000 -1.0000 3526119 1582821359.20 151.4789 60.0018 32.0000 1.9828 1.9836 417.4585 417.6527 0.0292 -1.0000 -1.0000 3526182 1582821359.30 151.4877 60.0018 32.0000 1.9817 1.9824 417.4700 417.6639 0.0291 -1.0000 -1.0000 3526416 1582821359.40 151.4877 60.0018 32.0000 1.9821 1.9829 417.4408 417.6345 0.0291 -1.0000 -1.0000 3526478 1582821359.50 151.4877 60.0018 32.0000 1.9823 1.9831 417.3438 417.5374 0.0291 -1.0000 -1.0000 3526557 1582821359.60 151.4877 60.0018 32.0000 1.9831 1.9838 417.3459 417.5408 0.0293 -1.0000 -1.0000 3526619 1582821359.70 151.4877 60.0018 32.0000 1.9832 1.9839 417.6096 417.8027 0.0291 -1.0000 -1.0000 3526682 1582821359.80 151.4892 60.0016 32.0000 1.9827 1.9834 417.5308 417.7249 0.0292 -1.0000 -1.0000 3526760 1582821359.90 151.4900 60.0015 32.0000 1.9820 1.9828 417.4441 417.6383 0.0292 -1.0000 -1.0000 3526932 1582821360.00 151.4900 60.0015 32.0000 1.9832 1.9840 417.3563 417.5517 0.0294 -1.0000 -1.0000 3526994 1582821360.10 151.4900 60.0015 32.0000 1.9827 1.9834 417.3914 417.5859 0.0292 -1.0000 -1.0000 3527072 1582821360.20 151.4900 60.0015 32.0000 1.9829 1.9837 417.5812 417.7748 0.0291 -1.0000 -1.0000 3527135 1582821360.30 151.4900 60.0015 32.0000 1.9822 1.9830 417.4178 417.6116 0.0292 -1.0000 -1.0000 3527197 1582821360.40 151.4900 60.0015 32.0000 1.9827 1.9835 417.3835 417.5770 0.0292 -1.0000 -1.0000 3528228 1582821360.50 151.4613 60.0015 32.0000 1.9819 1.9827 417.5156 417.7087 0.0292 -1.0000 -1.0000 3528447 1582821360.60 151.4469 60.0015 32.0000 1.9820 1.9828 417.6001 417.7934 0.0291 -1.0000 -1.0000 3528510 1582821360.70 151.4469 60.0015 32.0000 1.9823 1.9830 417.5681 417.7622 0.0291 -1.0000 -1.0000 3528588 1582821360.80 151.4469 60.0015 32.0000 1.9824 1.9832 417.4468 417.6393 0.0290 -1.0000 -1.0000 3528650 1582821360.90 151.4469 60.0015 32.0000 1.9841 1.9849 417.3478 417.5409 0.0290 -1.0000 -1.0000 3528713 1582821361.00 151.4469 60.0015 32.0000 1.9818 1.9825 417.4939 417.6871 0.0291 -1.0000 -1.0000 3528776 1582821361.10 151.4574 60.0015 32.0000 1.9820 1.9828 417.6866 417.8809 0.0291 -1.0000 -1.0000 3528838 1582821361.20 151.4574 60.0015 32.0000 1.9823 1.9831 417.6058 417.7992 0.0291 -1.0000 -1.0000 3528932 1582821361.30 151.4574 60.0015 32.0000 1.9822 1.9829 417.4930 417.6869 0.0291 -1.0000 -1.0000 3529010 1582821361.40 151.4574 60.0015 32.0000 1.9825 1.9832 417.4679 417.6616 0.0291 -1.0000 -1.0000 3529072 1582821361.50 151.4574 60.0015 32.0000 1.9818 1.9826 417.5526 417.7466 0.0292 -1.0000 -1.0000 3529150 1582821361.60 151.4472 60.0015 32.0000 1.9818 1.9826 417.6769 417.8709 0.0291 -1.0000 -1.0000 3529213 1582821361.70 151.4466 60.0015 32.0000 1.9829 1.9836 417.5480 417.7417 0.0291 -1.0000 -1.0000 3529276 1582821361.80 151.4466 60.0015 32.0000 1.9828 1.9835 417.4933 417.6865 0.0291 -1.0000 -1.0000 3529338 1582821361.90 151.4466 60.0015 32.0000 1.9835 1.9842 417.4244 417.6177 0.0290 -1.0000 -1.0000 3529400 1582821362.00 151.4466 60.0015 32.0000 1.9827 1.9835 417.5356 417.7294 0.0292 -1.0000 -1.0000 3529463 1582821362.10 151.4466 60.0015 32.0000 1.9824 1.9832 417.6869 417.8812 0.0292 -1.0000 -1.0000 3529541 1582821362.20 151.5413 60.0015 32.0000 1.9821 1.9829 417.6121 417.8067 0.0292 -1.0000 -1.0000 3529603 1582821362.30 151.5413 60.0015 32.0000 1.9825 1.9832 417.5656 417.7595 0.0292 -1.0000 -1.0000 3529666 1582821362.40 151.5413 60.0015 32.0000 1.9827 1.9835 417.4411 417.6351 0.0292 -1.0000 -1.0000 3529744 1582821362.50 151.5413 60.0015 32.0000 1.9821 1.9829 417.6962 417.8908 0.0292 -1.0000 -1.0000 3529807 1582821362.60 151.5413 60.0015 32.0000 1.9820 1.9828 417.6494 417.8434 0.0291 -1.0000 -1.0000 3529869 1582821362.70 151.5413 60.0015 32.0000 1.9822 1.9830 417.5795 417.7728 0.0290 -1.0000 -1.0000 3529932 1582821362.80 151.5413 60.0015 32.0000 1.9825 1.9833 417.4714 417.6641 0.0290 -1.0000 -1.0000 3529994 1582821362.90 151.5413 60.0015 32.0000 1.9835 1.9842 417.3771 417.5707 0.0290 -1.0000 -1.0000 3530057 1582821363.00 151.5413 60.0015 32.0000 1.9831 1.9838 417.4820 417.6757 0.0292 -1.0000 -1.0000 3530197 1582821363.10 151.5413 60.0015 32.0000 1.9823 1.9831 417.6420 417.8354 0.0291 -1.0000 -1.0000 3530260 1582821363.20 151.5620 60.0015 32.0000 1.9829 1.9837 417.6798 417.8738 0.0292 -1.0000 -1.0000 3530322 1582821363.30 151.5800 60.0015 32.0000 1.9823 1.9831 417.5526 417.7460 0.0290 -1.0000 -1.0000 3530400 1582821363.40 151.5800 60.0015 32.0000 1.9828 1.9836 417.4339 417.6270 0.0291 -1.0000 -1.0000 3530463 1582821363.50 151.5800 60.0015 32.0000 1.9832 1.9840 417.4134 417.6078 0.0291 -1.0000 -1.0000 3530947 1582821363.60 151.5800 60.0015 32.0000 1.9824 1.9831 417.6068 417.7996 0.0290 -1.0000 -1.0000 3531010 1582821363.70 151.5800 60.0015 32.0000 1.9826 1.9833 417.5339 417.7270 0.0290 -1.0000 -1.0000 3531072 1582821363.80 151.5800 60.0015 32.0000 1.9838 1.9846 417.4081 417.6016 0.0291 -1.0000 -1.0000 3531150 1582821363.90 151.5589 60.0015 32.0000 1.9833 1.9840 417.4225 417.6167 0.0292 -1.0000 -1.0000 3531213 1582821364.00 151.5589 60.0015 32.0000 1.9827 1.9835 417.4477 417.6411 0.0290 -1.0000 -1.0000 3531275 1582821364.10 151.5589 60.0015 32.0000 1.9819 1.9826 417.6284 417.8216 0.0290 -1.0000 -1.0000 3531338 1582821364.20 151.5589 60.0015 32.0000 1.9828 1.9836 417.5870 417.7805 0.0291 -1.0000 -1.0000 3531400 1582821364.30 151.5589 60.0015 32.0000 1.9828 1.9835 417.5119 417.7057 0.0291 -1.0000 -1.0000 3531463 1582821364.40 151.5044 60.0015 32.0000 1.9830 1.9838 417.5058 417.6992 0.0291 -1.0000 -1.0000 3531541 1582821364.50 151.4967 60.0015 32.0000 1.9826 1.9833 417.6054 417.8002 0.0292 -1.0000 -1.0000 3531760 1582821364.60 151.4967 60.0015 32.0000 1.9821 1.9828 417.6155 417.8088 0.0291 -1.0000 -1.0000 3531822 1582821364.70 151.4967 60.0015 32.0000 1.9818 1.9825 417.6254 417.8189 0.0290 -1.0000 -1.0000 3531900 1582821364.80 151.4967 60.0015 32.0000 1.9825 1.9833 417.5335 417.7265 0.0290 -1.0000 -1.0000 3531963 1582821364.90 151.4967 60.0015 32.0000 1.9823 1.9830 417.5136 417.7071 0.0290 -1.0000 -1.0000 3532025 1582821365.00 151.5210 60.0014 32.0000 1.9816 1.9824 417.6189 417.8120 0.0291 -1.0000 -1.0000 3532213 1582821365.10 151.5210 60.0014 32.0000 1.9821 1.9829 417.6321 417.8256 0.0290 -1.0000 -1.0000 3532275 1582821365.20 151.5210 60.0014 32.0000 1.9835 1.9842 417.5175 417.7099 0.0290 -1.0000 -1.0000 3532338 1582821365.30 151.5210 60.0014 32.0000 1.9833 1.9841 417.3470 417.5418 0.0293 -1.0000 -1.0000 3532416 1582821365.40 151.5210 60.0014 32.0000 1.9827 1.9835 417.3733 417.5672 0.0290 -1.0000 -1.0000 3532478 1582821365.50 151.5107 60.0014 32.0000 1.9826 1.9834 417.4495 417.6426 0.0290 -1.0000 -1.0000 3532557 1582821365.60 151.5082 60.0014 32.0000 1.9818 1.9825 417.5146 417.7079 0.0291 -1.0000 -1.0000 3532682 1582821365.70 151.5082 60.0014 32.0000 1.9819 1.9827 417.5785 417.7715 0.0289 -1.0000 -1.0000 3532744 1582821365.80 151.5082 60.0014 32.0000 1.9812 1.9820 417.5881 417.7810 0.0291 -1.0000 -1.0000 3532822 1582821365.90 151.5082 60.0014 32.0000 1.9819 1.9827 417.5278 417.7219 0.0292 -1.0000 -1.0000 3532885 1582821366.00 151.5082 60.0014 32.0000 1.9822 1.9829 417.5476 417.7412 0.0291 -1.0000 -1.0000 3532947 1582821366.10 151.5093 60.0014 32.0000 1.9823 1.9831 417.6021 417.7957 0.0291 -1.0000 -1.0000 3533713 1582821366.20 151.5093 60.0014 32.0000 1.9821 1.9828 417.7250 417.9187 0.0291 -1.0000 -1.0000 3533775 1582821366.30 151.5093 60.0014 32.0000 1.9827 1.9834 417.4894 417.6839 0.0292 -1.0000 -1.0000 3533853 1582821366.40 151.5093 60.0014 32.0000 1.9835 1.9842 417.4062 417.6009 0.0294 -1.0000 -1.0000 3533932 1582821366.50 151.5093 60.0014 32.0000 1.9823 1.9831 417.3408 417.5353 0.0292 -1.0000 -1.0000 3533994 1582821366.60 151.4777 60.0014 32.0000 1.9825 1.9832 417.4921 417.6864 0.0292 -1.0000 -1.0000 3534057 1582821366.70 151.4759 60.0014 32.0000 1.9813 1.9820 417.6238 417.8184 0.0293 -1.0000 -1.0000 3534135 1582821366.80 151.4759 60.0014 32.0000 1.9820 1.9828 417.5934 417.7875 0.0291 -1.0000 -1.0000 3534197 1582821366.90 151.4759 60.0014 32.0000 1.9832 1.9840 417.5864 417.7799 0.0291 -1.0000 -1.0000 3534260 1582821367.00 151.4759 60.0014 32.0000 1.9835 1.9843 417.3838 417.5775 0.0291 -1.0000 -1.0000 3534338 1582821367.10 151.4666 60.0014 32.0000 1.9832 1.9840 417.5779 417.7711 0.0290 -1.0000 -1.0000 3534463 1582821367.20 151.4274 60.0014 32.0000 1.9826 1.9833 417.5558 417.7484 0.0289 -1.0000 -1.0000 3534525 1582821367.30 151.4274 60.0014 32.0000 1.9823 1.9831 417.5280 417.7209 0.0290 -1.0000 -1.0000 3534603 1582821367.40 151.4274 60.0014 32.0000 1.9839 1.9846 417.4394 417.6333 0.0292 -1.0000 -1.0000 3534666 1582821367.50 151.4274 60.0014 32.0000 1.9839 1.9847 417.4553 417.6489 0.0291 -1.0000 -1.0000 3534729 1582821367.60 151.4274 60.0014 32.0000 1.9826 1.9833 417.6038 417.7977 0.0291 -1.0000 -1.0000 3535088 1582821367.70 151.4718 60.0014 32.0000 1.9830 1.9837 417.6652 417.8588 0.0291 -1.0000 -1.0000 3535150 1582821367.80 151.4718 60.0014 32.0000 1.9827 1.9834 417.5427 417.7369 0.0292 -1.0000 -1.0000 3535229 1582821367.90 151.4718 60.0014 32.0000 1.9842 1.9850 417.5117 417.7056 0.0292 -1.0000 -1.0000 3535291 1582821368.00 151.4718 60.0014 32.0000 1.9838 1.9845 417.4710 417.6655 0.0292 -1.0000 -1.0000 3535447 1582821368.10 151.4718 60.0014 32.0000 1.9831 1.9838 417.5103 417.7045 0.0292 -1.0000 -1.0000 3535525 1582821368.20 151.4718 60.0014 32.0000 1.9829 1.9836 417.6015 417.7950 0.0291 -1.0000 -1.0000 3535572 1582821368.30 151.4718 60.0014 32.0000 1.9836 1.9843 417.5128 417.7069 0.0292 -1.0000 -1.0000 3535650 1582821368.40 151.4718 60.0014 32.0000 1.9833 1.9840 417.3976 417.5915 0.0292 -1.0000 -1.0000 3535713 1582821368.50 151.4718 60.0014 32.0000 1.9835 1.9843 417.4457 417.6394 0.0291 -1.0000 -1.0000 3535775 1582821368.60 151.4718 60.0014 32.0000 1.9835 1.9843 417.5070 417.7008 0.0291 -1.0000 -1.0000 3535838 1582821368.70 151.4718 60.0014 32.0000 1.9833 1.9841 417.5976 417.7911 0.0291 -1.0000 -1.0000 3535916 1582821368.80 151.4551 60.0014 32.0000 1.9830 1.9838 417.4919 417.6859 0.0291 -1.0000 -1.0000 3535978 1582821368.90 151.4551 60.0014 32.0000 1.9839 1.9847 417.4113 417.6053 0.0292 -1.0000 -1.0000 3536041 1582821369.00 151.4551 60.0014 32.0000 1.9836 1.9844 417.4415 417.6353 0.0291 -1.0000 -1.0000 3536119 1582821369.10 151.4551 60.0014 32.0000 1.9831 1.9839 417.6095 417.8029 0.0290 -1.0000 -1.0000 3536182 1582821369.20 151.4551 60.0014 32.0000 1.9818 1.9826 417.6146 417.8079 0.0291 -1.0000 -1.0000 3536447 1582821369.30 151.4551 60.0014 32.0000 1.9831 1.9839 417.6330 417.8265 0.0291 -1.0000 -1.0000 3536525 1582821369.40 151.4221 60.0014 32.0000 1.9840 1.9848 417.5701 417.7638 0.0291 -1.0000 -1.0000 3536588 1582821369.50 151.4221 60.0014 32.0000 1.9831 1.9838 417.5493 417.7436 0.0292 -1.0000 -1.0000 3536650 1582821369.60 151.4221 60.0014 32.0000 1.9826 1.9833 417.5973 417.7914 0.0292 -1.0000 -1.0000 3536713 1582821369.70 151.4221 60.0014 32.0000 1.9829 1.9837 417.5523 417.7461 0.0291 -1.0000 -1.0000 3536947 1582821369.80 151.4221 60.0014 32.0000 1.9833 1.9841 417.4175 417.6103 0.0290 -1.0000 -1.0000 3537026 1582821369.90 151.4247 60.0014 32.0000 1.9834 1.9842 417.3857 417.5780 0.0289 -1.0000 -1.0000 3537088 1582821370.00 151.4302 60.0014 32.0000 1.9828 1.9836 417.5343 417.7283 0.0292 -1.0000 -1.0000 3537150 1582821370.10 151.4302 60.0014 32.0000 1.9824 1.9832 417.5083 417.7025 0.0291 -1.0000 -1.0000 3537213 1582821370.20 151.4302 60.0014 32.0000 1.9828 1.9835 417.5743 417.7682 0.0292 -1.0000 -1.0000 3537463 1582821370.30 151.4302 60.0014 32.0000 1.9831 1.9839 417.4266 417.6203 0.0292 -1.0000 -1.0000 3537526 1582821370.40 151.4302 60.0014 32.0000 1.9839 1.9847 417.3583 417.5528 0.0291 -1.0000 -1.0000 3537588 1582821370.50 151.4302 60.0014 32.0000 1.9834 1.9842 417.4531 417.6464 0.0291 -1.0000 -1.0000 3537650 1582821370.60 151.4302 60.0014 32.0000 1.9828 1.9836 417.6109 417.8039 0.0290 -1.0000 -1.0000 3537713 1582821370.70 151.4683 60.0014 32.0000 1.9830 1.9838 417.4927 417.6867 0.0291 -1.0000 -1.0000 3537947 1582821370.80 151.4683 60.0014 32.0000 1.9838 1.9845 417.3869 417.5802 0.0290 -1.0000 -1.0000 3538010 1582821370.90 151.4683 60.0014 32.0000 1.9835 1.9843 417.4722 417.6645 0.0289 -1.0000 -1.0000 3538088 1582821371.00 151.4683 60.0014 32.0000 1.9822 1.9830 417.6196 417.8134 0.0292 -1.0000 -1.0000 3538166 1582821371.10 151.4683 60.0014 32.0000 1.9822 1.9830 417.6512 417.8461 0.0293 -1.0000 -1.0000 3538228 1582821371.20 151.4683 60.0014 32.0000 1.9823 1.9831 417.5160 417.7103 0.0291 -1.0000 -1.0000 3538557 1582821371.30 151.4814 60.0014 32.0000 1.9829 1.9837 417.3585 417.5527 0.0291 -1.0000 -1.0000 3538635 1582821371.40 151.4814 60.0014 32.0000 1.9829 1.9837 417.3585 417.5512 0.0290 -1.0000 -1.0000 3538697 1582821371.50 151.4814 60.0014 32.0000 1.9832 1.9840 417.5711 417.7642 0.0290 -1.0000 -1.0000 3538776 1582821371.60 151.4814 60.0014 32.0000 1.9825 1.9832 417.6400 417.8344 0.0292 -1.0000 -1.0000 3538838 1582821371.70 151.4814 60.0014 32.0000 1.9832 1.9839 417.4742 417.6678 0.0290 -1.0000 -1.0000 3538963 1582821371.80 151.4659 60.0014 32.0000 1.9827 1.9835 417.3506 417.5436 0.0291 -1.0000 -1.0000 3539041 1582821371.90 151.4648 60.0014 32.0000 1.9830 1.9837 417.5327 417.7267 0.0292 -1.0000 -1.0000 3539103 1582821372.00 151.4648 60.0014 32.0000 1.9828 1.9835 417.5759 417.7688 0.0290 -1.0000 -1.0000 3539166 1582821372.10 151.4648 60.0014 32.0000 1.9826 1.9833 417.5464 417.7404 0.0291 -1.0000 -1.0000 3539229 1582821372.20 151.4648 60.0014 32.0000 1.9830 1.9838 417.4831 417.6769 0.0291 -1.0000 -1.0000 3539463 1582821372.30 151.4648 60.0014 32.0000 1.9832 1.9839 417.4386 417.6333 0.0293 -1.0000 -1.0000 3539526 1582821372.40 151.5467 60.0014 32.0000 1.9835 1.9842 417.4578 417.6522 0.0292 -1.0000 -1.0000 3539588 1582821372.50 151.5467 60.0014 32.0000 1.9836 1.9844 417.5695 417.7631 0.0291 -1.0000 -1.0000 3539650 1582821372.60 151.5467 60.0014 32.0000 1.9839 1.9846 417.5929 417.7874 0.0293 -1.0000 -1.0000 3539713 1582821372.70 151.5467 60.0014 32.0000 1.9840 1.9847 417.4299 417.6240 0.0291 -1.0000 -1.0000 3539947 1582821372.80 151.5467 60.0014 32.0000 1.9829 1.9837 417.3856 417.5789 0.0291 -1.0000 -1.0000 3540010 1582821372.90 151.4904 60.0014 32.0000 1.9826 1.9834 417.5225 417.7157 0.0290 -1.0000 -1.0000 3540088 1582821373.00 151.4904 60.0014 32.0000 1.9824 1.9832 417.6147 417.8086 0.0292 -1.0000 -1.0000 3540166 1582821373.10 151.4904 60.0014 32.0000 1.9833 1.9840 417.4854 417.6794 0.0292 -1.0000 -1.0000 3540228 1582821373.20 151.4904 60.0014 32.0000 1.9841 1.9849 417.4015 417.5950 0.0290 -1.0000 -1.0000 3540291 1582821373.30 151.4904 60.0014 32.0000 1.9830 1.9837 417.5231 417.7170 0.0292 -1.0000 -1.0000 3540478 1582821373.40 151.5069 60.0014 32.0000 1.9827 1.9835 417.5715 417.7648 0.0291 -1.0000 -1.0000 3540541 1582821373.50 151.5371 60.0014 32.0000 1.9832 1.9840 417.6227 417.8166 0.0292 -1.0000 -1.0000 3540603 1582821373.60 151.5371 60.0014 32.0000 1.9829 1.9836 417.4751 417.6696 0.0292 -1.0000 -1.0000 3540666 1582821373.70 151.5371 60.0014 32.0000 1.9833 1.9841 417.3595 417.5517 0.0290 -1.0000 -1.0000 3540728 1582821373.80 151.5371 60.0014 32.0000 1.9831 1.9838 417.4864 417.6805 0.0292 -1.0000 -1.0000 3540963 1582821373.90 151.5371 60.0014 32.0000 1.9823 1.9830 417.5140 417.7085 0.0292 -1.0000 -1.0000 3541026 1582821374.00 151.4742 60.0014 32.0000 1.9821 1.9828 417.6103 417.8052 0.0293 -1.0000 -1.0000 3541088 1582821374.10 151.4742 60.0014 32.0000 1.9834 1.9842 417.4549 417.6497 0.0293 -1.0000 -1.0000 3541166 1582821374.20 151.4742 60.0014 32.0000 1.9839 1.9847 417.3533 417.5475 0.0292 -1.0000 -1.0000 3541229 1582821374.30 151.4742 60.0014 32.0000 1.9834 1.9842 417.3814 417.5763 0.0293 -1.0000 -1.0000 3541447 1582821374.40 151.4742 60.0014 32.0000 1.9826 1.9834 417.4969 417.6910 0.0291 -1.0000 -1.0000 3541525 1582821374.50 151.4742 60.0014 32.0000 1.9825 1.9832 417.5690 417.7626 0.0291 -1.0000 -1.0000 3541588 1582821374.60 151.4919 60.0012 32.0000 1.9832 1.9840 417.3940 417.5882 0.0292 -1.0000 -1.0000 3541791 1582821374.70 151.4919 60.0012 32.0000 1.9832 1.9839 417.4018 417.5955 0.0291 -1.0000 -1.0000 3541869 1582821374.80 151.4919 60.0012 32.0000 1.9830 1.9837 417.5412 417.7349 0.0291 -1.0000 -1.0000 3541932 1582821374.90 151.4919 60.0012 32.0000 1.9824 1.9832 417.6450 417.8392 0.0292 -1.0000 -1.0000 3541994 1582821375.00 151.4919 60.0012 32.0000 1.9824 1.9832 417.6000 417.7940 0.0292 -1.0000 -1.0000 3542057 1582821375.10 151.4919 60.0012 32.0000 1.9835 1.9842 417.5345 417.7288 0.0292 -1.0000 -1.0000 3542135 1582821375.20 151.5057 60.0012 32.0000 1.9832 1.9839 417.4881 417.6823 0.0292 -1.0000 -1.0000 3542197 1582821375.30 151.5224 60.0012 32.0000 1.9827 1.9834 417.5303 417.7244 0.0291 -1.0000 -1.0000 3542447 1582821375.40 151.5224 60.0012 32.0000 1.9819 1.9827 417.6307 417.8252 0.0292 -1.0000 -1.0000 3542510 1582821375.50 151.5224 60.0012 32.0000 1.9829 1.9837 417.6049 417.7993 0.0292 -1.0000 -1.0000 3542588 1582821375.60 151.5224 60.0012 32.0000 1.9835 1.9843 417.4456 417.6400 0.0293 -1.0000 -1.0000 3542650 1582821375.70 151.5224 60.0012 32.0000 1.9843 1.9850 417.3429 417.5375 0.0293 -1.0000 -1.0000 3542713 1582821375.80 151.4955 60.0012 32.0000 1.9836 1.9843 417.5043 417.6988 0.0292 -1.0000 -1.0000 3542791 1582821375.90 151.4940 60.0012 32.0000 1.9834 1.9842 417.6376 417.8318 0.0292 -1.0000 -1.0000 3542853 1582821376.00 151.4940 60.0012 32.0000 1.9836 1.9844 417.6056 417.7997 0.0292 -1.0000 -1.0000 3542916 1582821376.10 151.4940 60.0012 32.0000 1.9832 1.9839 417.3447 417.5388 0.0292 -1.0000 -1.0000 3542979 1582821376.20 151.4940 60.0012 32.0000 1.9831 1.9838 417.3958 417.5901 0.0292 -1.0000 -1.0000 3543041 1582821376.30 151.4940 60.0012 32.0000 1.9833 1.9840 417.4699 417.6640 0.0292 -1.0000 -1.0000 3543276 1582821376.40 151.4940 60.0012 32.0000 1.9829 1.9837 417.5143 417.7082 0.0291 -1.0000 -1.0000 3543353 1582821376.50 151.4940 60.0012 32.0000 1.9835 1.9842 417.4604 417.6544 0.0292 -1.0000 -1.0000 3543447 1582821376.60 151.4940 60.0012 32.0000 1.9836 1.9844 417.4037 417.5979 0.0291 -1.0000 -1.0000 3543510 1582821376.70 151.4940 60.0012 32.0000 1.9826 1.9833 417.4784 417.6729 0.0292 -1.0000 -1.0000 3543572 1582821376.80 151.4940 60.0012 32.0000 1.9821 1.9828 417.6674 417.8607 0.0291 -1.0000 -1.0000 3543713 1582821376.90 151.5117 60.0012 32.0000 1.9821 1.9828 417.6754 417.8696 0.0291 -1.0000 -1.0000 3543775 1582821377.00 151.5276 60.0012 32.0000 1.9827 1.9834 417.5451 417.7394 0.0292 -1.0000 -1.0000 3543853 1582821377.10 151.5594 60.0012 32.0000 1.9834 1.9842 417.5092 417.7026 0.0291 -1.0000 -1.0000 3543947 1582821377.20 151.5594 60.0012 32.0000 1.9834 1.9842 417.4656 417.6592 0.0290 -1.0000 -1.0000 3544010 1582821377.30 151.5594 60.0012 32.0000 1.9829 1.9837 417.5870 417.7813 0.0292 -1.0000 -1.0000 3544197 1582821377.40 151.5594 60.0012 32.0000 1.9828 1.9835 417.5968 417.7906 0.0291 -1.0000 -1.0000 3544260 1582821377.50 151.5594 60.0012 32.0000 1.9829 1.9837 417.5443 417.7378 0.0290 -1.0000 -1.0000 3544338 1582821377.60 151.5174 60.0012 32.0000 1.9836 1.9843 417.4457 417.6391 0.0291 -1.0000 -1.0000 3544400 1582821377.70 151.5174 60.0012 32.0000 1.9833 1.9840 417.4939 417.6874 0.0291 -1.0000 -1.0000 3544463 1582821377.80 151.5174 60.0012 32.0000 1.9818 1.9826 417.5886 417.7821 0.0290 -1.0000 -1.0000 3544541 1582821377.90 151.5174 60.0012 32.0000 1.9819 1.9827 417.6777 417.8718 0.0292 -1.0000 -1.0000 3544697 1582821378.00 151.5174 60.0012 32.0000 1.9828 1.9835 417.4978 417.6922 0.0292 -1.0000 -1.0000 3544760 1582821378.10 151.5174 60.0012 32.0000 1.9822 1.9829 417.3952 417.5898 0.0292 -1.0000 -1.0000 3544838 1582821378.20 151.5279 60.0012 32.0000 1.9833 1.9840 417.3806 417.5745 0.0291 -1.0000 -1.0000 3544900 1582821378.30 151.5279 60.0012 32.0000 1.9826 1.9833 417.6351 417.8283 0.0290 -1.0000 -1.0000 3544963 1582821378.40 151.5279 60.0012 32.0000 1.9827 1.9835 417.6510 417.8442 0.0290 -1.0000 -1.0000 3545775 1582821378.50 151.5279 60.0012 32.0000 1.9828 1.9835 417.6366 417.8301 0.0291 -1.0000 -1.0000 3545838 1582821378.60 151.5279 60.0012 32.0000 1.9824 1.9831 417.5240 417.7188 0.0293 -1.0000 -1.0000 3545900 1582821378.70 151.4950 60.0012 32.0000 1.9826 1.9833 417.6015 417.7957 0.0292 -1.0000 -1.0000 3545978 1582821378.80 151.4906 60.0012 32.0000 1.9822 1.9830 417.6080 417.8018 0.0291 -1.0000 -1.0000 3546041 1582821378.90 151.4906 60.0012 32.0000 1.9814 1.9822 417.6332 417.8266 0.0291 -1.0000 -1.0000 3546103 1582821379.00 151.4906 60.0012 32.0000 1.9827 1.9835 417.5339 417.7273 0.0291 -1.0000 -1.0000 3546182 1582821379.10 151.4906 60.0012 32.0000 1.9830 1.9837 417.4134 417.6067 0.0291 -1.0000 -1.0000 3546244 1582821379.20 151.4906 60.0012 32.0000 1.9825 1.9833 417.5148 417.7093 0.0292 -1.0000 -1.0000 3546307 1582821379.30 151.4906 60.0012 32.0000 1.9823 1.9830 417.5907 417.7846 0.0292 -1.0000 -1.0000 3546385 1582821379.40 151.4906 60.0012 32.0000 1.9819 1.9826 417.6289 417.8240 0.0292 -1.0000 -1.0000 3546463 1582821379.50 151.4906 60.0012 32.0000 1.9830 1.9838 417.5447 417.7386 0.0292 -1.0000 -1.0000 3546525 1582821379.60 151.4906 60.0012 32.0000 1.9831 1.9839 417.3675 417.5614 0.0292 -1.0000 -1.0000 3546603 1582821379.70 151.4906 60.0012 32.0000 1.9835 1.9843 417.3872 417.5811 0.0291 -1.0000 -1.0000 3546666 1582821379.80 151.5397 60.0018 32.0000 1.9842 1.9850 417.4893 417.6831 0.0292 -1.0000 -1.0000 3546728 1582821379.90 151.5397 60.0018 32.0000 1.9824 1.9831 417.5657 417.7600 0.0292 -1.0000 -1.0000 3546963 1582821380.00 151.5397 60.0018 32.0000 1.9837 1.9844 417.4701 417.6648 0.0293 -1.0000 -1.0000 3547026 1582821380.10 151.5397 60.0018 32.0000 1.9839 1.9847 417.3784 417.5728 0.0292 -1.0000 -1.0000 3547088 1582821380.20 151.5397 60.0018 32.0000 1.9829 1.9837 417.4260 417.6195 0.0291 -1.0000 -1.0000 3547150 1582821380.30 151.5346 60.0018 32.0000 1.9823 1.9831 417.5165 417.7105 0.0292 -1.0000 -1.0000 3547229 1582821380.40 151.4736 60.0018 32.0000 1.9826 1.9834 417.5380 417.7319 0.0291 -1.0000 -1.0000 3547291 1582821380.50 151.4736 60.0018 32.0000 1.9818 1.9825 417.5622 417.7555 0.0291 -1.0000 -1.0000 3547432 1582821380.60 151.4736 60.0018 32.0000 1.9845 1.9852 417.4974 417.6918 0.0293 -1.0000 -1.0000 3547494 1582821380.70 151.4736 60.0018 32.0000 1.9830 1.9838 417.4433 417.6374 0.0292 -1.0000 -1.0000 3547557 1582821380.80 151.4736 60.0018 32.0000 1.9831 1.9839 417.5082 417.7031 0.0292 -1.0000 -1.0000 3547619 1582821380.90 151.4794 60.0018 32.0000 1.9825 1.9833 417.6410 417.8354 0.0292 -1.0000 -1.0000 3547682 1582821381.00 151.4794 60.0018 32.0000 1.9830 1.9838 417.4609 417.6539 0.0290 -1.0000 -1.0000 3547947 1582821381.10 151.4794 60.0018 32.0000 1.9835 1.9842 417.4624 417.6581 0.0294 -1.0000 -1.0000 3548010 1582821381.20 151.4794 60.0018 32.0000 1.9827 1.9835 417.5337 417.7280 0.0292 -1.0000 -1.0000 3548072 1582821381.30 151.4794 60.0018 32.0000 1.9829 1.9837 417.5780 417.7717 0.0291 -1.0000 -1.0000 3548135 1582821381.40 151.4794 60.0018 32.0000 1.9827 1.9835 417.5314 417.7249 0.0291 -1.0000 -1.0000 3548197 1582821381.50 151.5081 60.0018 32.0000 1.9831 1.9838 417.5476 417.7416 0.0292 -1.0000 -1.0000 3548853 1582821381.60 151.5081 60.0018 32.0000 1.9832 1.9840 417.4825 417.6760 0.0290 -1.0000 -1.0000 3548916 1582821381.70 151.5081 60.0018 32.0000 1.9838 1.9846 417.4038 417.5982 0.0292 -1.0000 -1.0000 3548979 1582821381.80 151.5081 60.0018 32.0000 1.9825 1.9833 417.5080 417.7019 0.0292 -1.0000 -1.0000 3549057 1582821381.90 151.5081 60.0018 32.0000 1.9821 1.9829 417.6895 417.8842 0.0292 -1.0000 -1.0000 3549119 1582821382.00 151.5081 60.0018 32.0000 1.9822 1.9830 417.6133 417.8078 0.0292 -1.0000 -1.0000 3549463 1582821382.10 151.5081 60.0018 32.0000 1.9826 1.9833 417.5912 417.7853 0.0292 -1.0000 -1.0000 3549526 1582821382.20 151.5081 60.0018 32.0000 1.9822 1.9829 417.4553 417.6498 0.0292 -1.0000 -1.0000 3549588 1582821382.30 151.5081 60.0018 32.0000 1.9826 1.9833 417.4651 417.6596 0.0292 -1.0000 -1.0000 3549666 1582821382.40 151.5081 60.0018 32.0000 1.9823 1.9830 417.6438 417.8381 0.0292 -1.0000 -1.0000 3549728 1582821382.50 151.5081 60.0018 32.0000 1.9831 1.9838 417.5905 417.7854 0.0293 -1.0000 -1.0000 3549994 1582821382.60 151.4718 60.0018 32.0000 1.9839 1.9846 417.4448 417.6394 0.0292 -1.0000 -1.0000 3550057 1582821382.70 151.4718 60.0018 32.0000 1.9830 1.9838 417.3633 417.5568 0.0291 -1.0000 -1.0000 3550119 1582821382.80 151.5231 60.0018 32.0000 1.9828 1.9836 417.4154 417.6092 0.0291 -1.0000 -1.0000 3550182 1582821382.90 151.5231 60.0018 32.0000 1.9824 1.9831 417.6156 417.8103 0.0293 -1.0000 -1.0000 3550244 1582821383.00 151.5231 60.0018 32.0000 1.9834 1.9841 417.4839 417.6799 0.0294 -1.0000 -1.0000 3550697 1582821383.10 151.5236 60.0018 32.0000 1.9824 1.9831 417.4683 417.6634 0.0293 -1.0000 -1.0000 3550760 1582821383.20 151.5236 60.0018 32.0000 1.9832 1.9839 417.3427 417.5385 0.0295 -1.0000 -1.0000 3550822 1582821383.30 151.5236 60.0018 32.0000 1.9826 1.9834 417.5933 417.7879 0.0292 -1.0000 -1.0000 3550900 1582821383.40 151.5236 60.0018 32.0000 1.9823 1.9831 417.5634 417.7581 0.0292 -1.0000 -1.0000 3550963 1582821383.50 151.5236 60.0018 32.0000 1.9826 1.9834 417.5290 417.7234 0.0292 -1.0000 -1.0000 3551041 1582821383.60 151.5267 60.0018 32.0000 1.9832 1.9839 417.4495 417.6424 0.0290 -1.0000 -1.0000 3551103 1582821383.70 151.5320 60.0018 32.0000 1.9827 1.9834 417.4076 417.6011 0.0291 -1.0000 -1.0000 3551166 1582821383.80 151.5320 60.0018 32.0000 1.9823 1.9830 417.4564 417.6503 0.0292 -1.0000 -1.0000 3551244 1582821383.90 151.5320 60.0018 32.0000 1.9822 1.9830 417.5349 417.7287 0.0291 -1.0000 -1.0000 3551307 1582821384.00 151.5320 60.0018 32.0000 1.9827 1.9835 417.5698 417.7631 0.0291 -1.0000 -1.0000 3551369 1582821384.10 151.5320 60.0018 32.0000 1.9832 1.9840 417.3829 417.5774 0.0293 -1.0000 -1.0000 3551447 1582821384.20 151.5320 60.0018 32.0000 1.9835 1.9843 417.3858 417.5811 0.0293 -1.0000 -1.0000 3551510 1582821384.30 151.5320 60.0018 32.0000 1.9828 1.9836 417.4238 417.6183 0.0292 -1.0000 -1.0000 3551572 1582821384.40 151.5320 60.0018 32.0000 1.9825 1.9832 417.5349 417.7292 0.0292 -1.0000 -1.0000 3551650 1582821384.50 151.5320 60.0018 32.0000 1.9825 1.9832 417.5157 417.7098 0.0292 -1.0000 -1.0000 3551713 1582821384.60 151.5320 60.0018 32.0000 1.9829 1.9837 417.4392 417.6334 0.0292 -1.0000 -1.0000 3551775 1582821384.70 151.5168 60.0018 32.0000 1.9827 1.9834 417.3954 417.5894 0.0291 -1.0000 -1.0000 3551838 1582821384.80 151.5668 60.0023 32.0000 1.9828 1.9836 417.5483 417.7423 0.0291 -1.0000 -1.0000 3551900 1582821384.90 151.5693 60.0024 32.0000 1.9822 1.9830 417.5890 417.7831 0.0292 -1.0000 -1.0000 3551963 1582821385.00 151.5735 60.0024 32.0000 1.9822 1.9830 417.5724 417.7649 0.0290 -1.0000 -1.0000 3552041 1582821385.10 151.5735 60.0024 32.0000 1.9833 1.9840 417.4922 417.6860 0.0292 -1.0000 -1.0000 3552697 1582821385.20 151.5735 60.0024 32.0000 1.9830 1.9837 417.4328 417.6267 0.0291 -1.0000 -1.0000 3552760 1582821385.30 151.5735 60.0024 32.0000 1.9831 1.9838 417.4525 417.6463 0.0291 -1.0000 -1.0000 3552838 1582821385.40 151.5735 60.0024 32.0000 1.9823 1.9831 417.5987 417.7926 0.0292 -1.0000 -1.0000 3552916 1582821385.50 151.5735 60.0024 32.0000 1.9828 1.9836 417.6050 417.7993 0.0292 -1.0000 -1.0000 3552979 1582821385.60 151.5735 60.0024 32.0000 1.9832 1.9839 417.4459 417.6404 0.0292 -1.0000 -1.0000 3553041 1582821385.70 151.5735 60.0024 32.0000 1.9835 1.9843 417.3781 417.5723 0.0293 -1.0000 -1.0000 3553103 1582821385.80 151.5735 60.0024 32.0000 1.9825 1.9832 417.4686 417.6632 0.0292 -1.0000 -1.0000 3553182 1582821385.90 151.5735 60.0024 32.0000 1.9823 1.9831 417.5305 417.7252 0.0292 -1.0000 -1.0000 3553244 1582821386.00 151.5735 60.0024 32.0000 1.9833 1.9841 417.5278 417.7234 0.0293 -1.0000 -1.0000 3553307 1582821386.10 151.5735 60.0024 32.0000 1.9832 1.9839 417.4819 417.6764 0.0292 -1.0000 -1.0000 3553385 1582821386.20 151.5735 60.0024 32.0000 1.9823 1.9830 417.3665 417.5609 0.0292 -1.0000 -1.0000 3553447 1582821386.30 151.5735 60.0024 32.0000 1.9820 1.9828 417.4874 417.6819 0.0292 -1.0000 -1.0000 3553510 1582821386.40 151.5735 60.0024 32.0000 1.9825 1.9833 417.5892 417.7835 0.0292 -1.0000 -1.0000 3553572 1582821386.50 151.5735 60.0024 32.0000 1.9823 1.9831 417.6123 417.8063 0.0292 -1.0000 -1.0000 3553635 1582821386.60 151.5370 60.0024 32.0000 1.9832 1.9840 417.5033 417.6980 0.0293 -1.0000 -1.0000 3553697 1582821386.70 151.5266 60.0024 32.0000 1.9827 1.9834 417.3872 417.5828 0.0293 -1.0000 -1.0000 3553775 1582821386.80 151.5266 60.0024 32.0000 1.9819 1.9827 417.5554 417.7494 0.0291 -1.0000 -1.0000 3553838 1582821386.90 151.5266 60.0024 32.0000 1.9827 1.9835 417.5896 417.7840 0.0293 -1.0000 -1.0000 3553900 1582821387.00 151.5266 60.0024 32.0000 1.9828 1.9835 417.6513 417.8461 0.0293 -1.0000 -1.0000 3553978 1582821387.10 151.5261 60.0024 32.0000 1.9837 1.9845 417.5254 417.7195 0.0292 -1.0000 -1.0000 3554197 1582821387.20 151.5200 60.0024 32.0000 1.9831 1.9839 417.4244 417.6185 0.0292 -1.0000 -1.0000 3554260 1582821387.30 151.5200 60.0024 32.0000 1.9830 1.9838 417.3767 417.5691 0.0290 -1.0000 -1.0000 3554338 1582821387.40 151.5200 60.0024 32.0000 1.9821 1.9829 417.5254 417.7200 0.0293 -1.0000 -1.0000 3554400 1582821387.50 151.5200 60.0024 32.0000 1.9823 1.9831 417.5473 417.7415 0.0291 -1.0000 -1.0000 3554479 1582821387.60 151.5200 60.0024 32.0000 1.9831 1.9839 417.4996 417.6941 0.0293 -1.0000 -1.0000 3554525 1582821387.70 151.5200 60.0024 32.0000 1.9838 1.9846 417.4224 417.6169 0.0291 -1.0000 -1.0000 3554713 1582821387.80 151.5200 60.0024 32.0000 1.9836 1.9843 417.4181 417.6111 0.0290 -1.0000 -1.0000 3554791 1582821387.90 151.5200 60.0024 32.0000 1.9831 1.9838 417.5255 417.7189 0.0291 -1.0000 -1.0000 3554853 1582821388.00 151.5200 60.0024 32.0000 1.9829 1.9837 417.6292 417.8228 0.0291 -1.0000 -1.0000 3554932 1582821388.10 151.5200 60.0024 32.0000 1.9830 1.9837 417.4964 417.6911 0.0292 -1.0000 -1.0000 3554994 1582821388.20 151.5200 60.0024 32.0000 1.9839 1.9847 417.4242 417.6184 0.0292 -1.0000 -1.0000 3555229 1582821388.30 151.5200 60.0024 32.0000 1.9829 1.9836 417.4512 417.6449 0.0291 -1.0000 -1.0000 3555291 1582821388.40 151.4906 60.0024 32.0000 1.9826 1.9833 417.4999 417.6940 0.0292 -1.0000 -1.0000 3555353 1582821388.50 151.4656 60.0024 32.0000 1.9822 1.9829 417.5737 417.7678 0.0292 -1.0000 -1.0000 3555416 1582821388.60 151.4656 60.0024 32.0000 1.9825 1.9833 417.5444 417.7380 0.0291 -1.0000 -1.0000 3555479 1582821388.70 151.4656 60.0024 32.0000 1.9838 1.9845 417.4620 417.6547 0.0291 -1.0000 -1.0000 3555994 1582821388.80 151.4656 60.0024 32.0000 1.9831 1.9839 417.4217 417.6162 0.0292 -1.0000 -1.0000 3556057 1582821388.90 151.4815 60.0024 32.0000 1.9831 1.9838 417.4020 417.5960 0.0291 -1.0000 -1.0000 3556119 1582821389.00 151.4844 60.0024 32.0000 1.9827 1.9835 417.4894 417.6832 0.0292 -1.0000 -1.0000 3556197 1582821389.10 151.4844 60.0024 32.0000 1.9827 1.9834 417.5429 417.7373 0.0291 -1.0000 -1.0000 3556260 1582821389.20 151.4844 60.0024 32.0000 1.9836 1.9843 417.4206 417.6146 0.0292 -1.0000 -1.0000 3556322 1582821389.30 151.4844 60.0024 32.0000 1.9829 1.9836 417.5379 417.7309 0.0290 -1.0000 -1.0000 3556385 1582821389.40 151.4810 60.0024 32.0000 1.9826 1.9834 417.5149 417.7087 0.0292 -1.0000 -1.0000 3556447 1582821389.50 151.4618 60.0024 32.0000 1.9824 1.9831 417.6835 417.8773 0.0291 -1.0000 -1.0000 3556525 1582821389.60 151.4618 60.0024 32.0000 1.9826 1.9834 417.6451 417.8400 0.0293 -1.0000 -1.0000 3556588 1582821389.70 151.4618 60.0024 32.0000 1.9841 1.9849 417.5333 417.7279 0.0293 -1.0000 -1.0000 3556947 1582821389.80 151.4618 60.0024 32.0000 1.9831 1.9839 417.3640 417.5587 0.0291 -1.0000 -1.0000 3557010 1582821389.90 151.4618 60.0024 32.0000 1.9832 1.9839 417.5349 417.7284 0.0291 -1.0000 -1.0000 3557072 1582821390.00 151.4553 60.0026 32.0000 1.9827 1.9834 417.5081 417.7022 0.0292 -1.0000 -1.0000 3557135 1582821390.10 151.4425 60.0030 32.0000 1.9825 1.9833 417.6638 417.8584 0.0292 -1.0000 -1.0000 3557213 1582821390.20 151.4425 60.0030 32.0000 1.9830 1.9837 417.4361 417.6298 0.0290 -1.0000 -1.0000 3557432 1582821390.30 151.4425 60.0030 32.0000 1.9835 1.9843 417.3677 417.5624 0.0293 -1.0000 -1.0000 3557494 1582821390.40 151.4425 60.0030 32.0000 1.9832 1.9840 417.4569 417.6508 0.0292 -1.0000 -1.0000 3557572 1582821390.50 151.4425 60.0030 32.0000 1.9827 1.9835 417.5946 417.7891 0.0293 -1.0000 -1.0000 3557635 1582821390.60 151.4425 60.0030 32.0000 1.9826 1.9833 417.6395 417.8336 0.0291 -1.0000 -1.0000 3557697 1582821390.70 151.4669 60.0030 32.0000 1.9837 1.9844 417.3982 417.5929 0.0293 -1.0000 -1.0000 3557775 1582821390.80 151.4700 60.0030 32.0000 1.9835 1.9843 417.4027 417.5975 0.0292 -1.0000 -1.0000 3557838 1582821390.90 151.4700 60.0030 32.0000 1.9831 1.9838 417.4739 417.6675 0.0291 -1.0000 -1.0000 3557900 1582821391.00 151.4700 60.0030 32.0000 1.9827 1.9835 417.6164 417.8112 0.0292 -1.0000 -1.0000 3557963 1582821391.10 151.4700 60.0030 32.0000 1.9834 1.9841 417.5884 417.7827 0.0293 -1.0000 -1.0000 3558025 1582821391.20 151.4700 60.0030 32.0000 1.9837 1.9845 417.4854 417.6810 0.0294 -1.0000 -1.0000 3558478 1582821391.30 151.4700 60.0030 32.0000 1.9836 1.9844 417.3873 417.5817 0.0292 -1.0000 -1.0000 3558557 1582821391.40 151.4700 60.0030 32.0000 1.9824 1.9831 417.7520 417.9463 0.0292 -1.0000 -1.0000 3558619 1582821391.50 151.4700 60.0030 32.0000 1.9830 1.9838 417.5892 417.7833 0.0291 -1.0000 -1.0000 3558697 1582821391.60 151.4700 60.0030 32.0000 1.9833 1.9841 417.4738 417.6681 0.0293 -1.0000 -1.0000 3558760 1582821391.70 151.4700 60.0030 32.0000 1.9828 1.9835 417.3666 417.5609 0.0292 -1.0000 -1.0000 3558822 1582821391.80 151.4700 60.0030 32.0000 1.9825 1.9833 417.4359 417.6301 0.0292 -1.0000 -1.0000 3559010 1582821391.90 151.4949 60.0030 32.0000 1.9818 1.9826 417.5934 417.7876 0.0292 -1.0000 -1.0000 3559119 1582821392.00 151.4949 60.0030 32.0000 1.9830 1.9837 417.6273 417.8212 0.0291 -1.0000 -1.0000 3559182 1582821392.10 151.4949 60.0030 32.0000 1.9830 1.9838 417.4433 417.6365 0.0291 -1.0000 -1.0000 3559260 1582821392.20 151.4949 60.0030 32.0000 1.9835 1.9843 417.3474 417.5425 0.0293 -1.0000 -1.0000 3559322 1582821392.30 151.4949 60.0030 32.0000 1.9827 1.9835 417.5506 417.7454 0.0293 -1.0000 -1.0000 3559369 1582821392.40 151.4554 60.0030 32.0000 1.9826 1.9834 417.6010 417.7945 0.0291 -1.0000 -1.0000 3559447 1582821392.50 151.4566 60.0030 32.0000 1.9828 1.9836 417.5625 417.7562 0.0291 -1.0000 -1.0000 3559510 1582821392.60 151.4566 60.0030 32.0000 1.9834 1.9842 417.3261 417.5200 0.0292 -1.0000 -1.0000 3559572 1582821392.70 151.4566 60.0030 32.0000 1.9837 1.9845 417.3909 417.5851 0.0292 -1.0000 -1.0000 3559650 1582821392.80 151.4566 60.0030 32.0000 1.9819 1.9826 417.5229 417.7179 0.0293 -1.0000 -1.0000 3600275 1582821392.90 151.4566 60.0030 32.0000 1.9822 1.9830 417.5775 417.7719 0.0292 -1.0000 -1.0000 3600338 1582821393.00 151.4366 60.0030 32.0000 1.9825 1.9832 417.6145 417.8081 0.0291 -1.0000 -1.0000 3600416 1582821393.10 151.4366 60.0030 32.0000 1.9837 1.9845 417.4943 417.6884 0.0292 -1.0000 -1.0000 3600478 1582821393.20 151.4366 60.0030 32.0000 1.9833 1.9841 417.3449 417.5393 0.0292 -1.0000 -1.0000 3600541 1582821393.30 151.4366 60.0030 32.0000 1.9824 1.9832 417.5002 417.6948 0.0292 -1.0000 -1.0000 3600603 1582821393.40 151.4366 60.0030 32.0000 1.9825 1.9833 417.5905 417.7863 0.0293 -1.0000 -1.0000 3600666 1582821393.50 151.4158 60.0030 32.0000 1.9822 1.9830 417.6763 417.8705 0.0292 -1.0000 -1.0000 3600744 1582821393.60 151.4158 60.0030 32.0000 1.9830 1.9838 417.5846 417.7793 0.0292 -1.0000 -1.0000 3600807 1582821393.70 151.4158 60.0030 32.0000 1.9837 1.9844 417.3991 417.5930 0.0291 -1.0000 -1.0000 3600869 1582821393.80 151.4158 60.0030 32.0000 1.9835 1.9843 417.4439 417.6379 0.0291 -1.0000 -1.0000 3600978 1582821393.90 151.4158 60.0030 32.0000 1.9826 1.9834 417.6159 417.8103 0.0293 -1.0000 -1.0000 3601041 1582821394.00 151.4158 60.0030 32.0000 1.9834 1.9842 417.5876 417.7829 0.0293 -1.0000 -1.0000 3601088 1582821394.10 151.4663 60.0024 32.0000 1.9837 1.9844 417.4851 417.6792 0.0292 -1.0000 -1.0000 3601166 1582821394.20 151.4663 60.0024 32.0000 1.9834 1.9842 417.4461 417.6410 0.0293 -1.0000 -1.0000 3601244 1582821394.30 151.4663 60.0024 32.0000 1.9830 1.9838 417.4560 417.6513 0.0294 -1.0000 -1.0000 3601557 1582821394.40 151.4663 60.0024 32.0000 1.9831 1.9839 417.5689 417.7641 0.0293 -1.0000 -1.0000 3601635 1582821394.50 151.4663 60.0024 32.0000 1.9825 1.9833 417.6131 417.8077 0.0293 -1.0000 -1.0000 3601697 1582821394.60 151.4663 60.0024 32.0000 1.9835 1.9843 417.5688 417.7634 0.0292 -1.0000 -1.0000 3601760 1582821394.70 151.4663 60.0024 32.0000 1.9840 1.9847 417.3746 417.5698 0.0294 -1.0000 -1.0000 3601838 1582821394.80 151.4663 60.0024 32.0000 1.9832 1.9840 417.4538 417.6492 0.0293 -1.0000 -1.0000 3601978 1582821394.90 151.4663 60.0024 32.0000 1.9828 1.9836 417.6096 417.8039 0.0291 -1.0000 -1.0000 3602041 1582821395.00 151.4663 60.0024 32.0000 1.9825 1.9833 417.4575 417.6512 0.0291 -1.0000 -1.0000 3602119 1582821395.10 151.4663 60.0024 32.0000 1.9839 1.9847 417.3422 417.5369 0.0293 -1.0000 -1.0000 3602182 1582821395.20 151.4663 60.0024 32.0000 1.9827 1.9835 417.4331 417.6273 0.0292 -1.0000 -1.0000 3602244 1582821395.30 151.5146 60.0024 32.0000 1.9824 1.9832 417.5258 417.7199 0.0292 -1.0000 -1.0000 3602713 1582821395.40 151.5146 60.0024 32.0000 1.9828 1.9835 417.5425 417.7367 0.0292 -1.0000 -1.0000 3602776 1582821395.50 151.5146 60.0024 32.0000 1.9838 1.9845 417.3876 417.5833 0.0293 -1.0000 -1.0000 3602853 1582821395.60 151.5146 60.0024 32.0000 1.9835 1.9842 417.3845 417.5786 0.0292 -1.0000 -1.0000 3602916 1582821395.70 151.5146 60.0024 32.0000 1.9823 1.9831 417.5832 417.7775 0.0292 -1.0000 -1.0000 3602979 1582821395.80 151.5146 60.0024 32.0000 1.9820 1.9828 417.5922 417.7858 0.0291 -1.0000 -1.0000 3603057 1582821395.90 151.5146 60.0024 32.0000 1.9828 1.9835 417.6098 417.8037 0.0292 -1.0000 -1.0000 3603494 1582821396.00 151.5146 60.0024 32.0000 1.9828 1.9835 417.4264 417.6212 0.0293 -1.0000 -1.0000 3603557 1582821396.10 151.5146 60.0024 32.0000 1.9837 1.9845 417.3922 417.5859 0.0291 -1.0000 -1.0000 3603635 1582821396.20 151.5146 60.0024 32.0000 1.9828 1.9835 417.4609 417.6550 0.0291 -1.0000 -1.0000 3603760 1582821396.30 151.4642 60.0024 32.0000 1.9827 1.9834 417.5742 417.7676 0.0290 -1.0000 -1.0000 3603822 1582821396.40 151.4642 60.0024 32.0000 1.9832 1.9840 417.5437 417.7383 0.0293 -1.0000 -1.0000 3603885 1582821396.50 151.4642 60.0024 32.0000 1.9837 1.9845 417.3898 417.5844 0.0293 -1.0000 -1.0000 3603947 1582821396.60 151.4642 60.0024 32.0000 1.9831 1.9838 417.3793 417.5740 0.0293 -1.0000 -1.0000 3604010 1582821396.70 151.4674 60.0024 32.0000 1.9827 1.9835 417.3696 417.5631 0.0291 -1.0000 -1.0000 3604088 1582821396.80 151.4943 60.0024 32.0000 1.9823 1.9830 417.5595 417.7538 0.0292 -1.0000 -1.0000 3604150 1582821396.90 151.4943 60.0024 32.0000 1.9816 1.9824 417.5562 417.7508 0.0292 -1.0000 -1.0000 3604229 1582821397.00 151.4724 60.0024 32.0000 1.9827 1.9834 417.5209 417.7158 0.0293 -1.0000 -1.0000 3604291 1582821397.10 151.4724 60.0024 32.0000 1.9836 1.9844 417.4884 417.6815 0.0291 -1.0000 -1.0000 3604353 1582821397.20 151.4724 60.0024 32.0000 1.9821 1.9829 417.5057 417.7005 0.0292 -1.0000 -1.0000 3604416 1582821397.30 151.4724 60.0024 32.0000 1.9830 1.9837 417.6023 417.7960 0.0291 -1.0000 -1.0000 3604494 1582821397.40 151.4416 60.0024 32.0000 1.9822 1.9830 417.5088 417.7038 0.0293 -1.0000 -1.0000 3604557 1582821397.50 151.4416 60.0024 32.0000 1.9827 1.9835 417.3836 417.5772 0.0291 -1.0000 -1.0000 3604635 1582821397.60 151.4416 60.0024 32.0000 1.9839 1.9847 417.3422 417.5357 0.0290 -1.0000 -1.0000 3604697 1582821397.70 151.5627 60.0024 32.0000 1.9831 1.9839 417.6297 417.8240 0.0292 -1.0000 -1.0000 3604760 1582821397.80 151.5627 60.0024 32.0000 1.9827 1.9834 417.5286 417.7214 0.0290 -1.0000 -1.0000 3604822 1582821397.90 151.5627 60.0024 32.0000 1.9827 1.9835 417.5335 417.7274 0.0291 -1.0000 -1.0000 3604994 1582821398.00 151.5627 60.0024 32.0000 1.9831 1.9838 417.3759 417.5701 0.0292 -1.0000 -1.0000 3605057 1582821398.10 151.5627 60.0024 32.0000 1.9835 1.9842 417.4054 417.5991 0.0291 -1.0000 -1.0000 3605135 1582821398.20 151.5627 60.0024 32.0000 1.9827 1.9835 417.4276 417.6212 0.0291 -1.0000 -1.0000 3605197 1582821398.30 151.5627 60.0024 32.0000 1.9824 1.9831 417.5472 417.7403 0.0290 -1.0000 -1.0000 3605260 1582821398.40 151.5627 60.0024 32.0000 1.9827 1.9835 417.5814 417.7759 0.0292 -1.0000 -1.0000 3605775 1582821398.50 151.5627 60.0024 32.0000 1.9826 1.9833 417.4246 417.6192 0.0292 -1.0000 -1.0000 3605838 1582821398.60 151.5627 60.0024 32.0000 1.9832 1.9840 417.4873 417.6819 0.0291 -1.0000 -1.0000 3605900 1582821398.70 151.5627 60.0024 32.0000 1.9829 1.9837 417.4419 417.6371 0.0293 -1.0000 -1.0000 3605978 1582821398.80 151.5624 60.0024 32.0000 1.9820 1.9827 417.4927 417.6880 0.0294 -1.0000 -1.0000 3606041 1582821398.90 151.5593 60.0024 32.0000 1.9826 1.9834 417.5983 417.7928 0.0292 -1.0000 -1.0000 3606103 1582821399.00 151.5593 60.0024 32.0000 1.9831 1.9839 417.4873 417.6823 0.0293 -1.0000 -1.0000 3606400 1582821399.10 151.5593 60.0024 32.0000 1.9833 1.9840 417.3712 417.5648 0.0291 -1.0000 -1.0000 3606463 1582821399.20 151.5593 60.0024 32.0000 1.9833 1.9840 417.4810 417.6744 0.0291 -1.0000 -1.0000 3606525 1582821399.30 151.5593 60.0024 32.0000 1.9829 1.9836 417.4480 417.6420 0.0291 -1.0000 -1.0000 3606603 1582821399.40 151.5593 60.0024 32.0000 1.9827 1.9834 417.5305 417.7244 0.0292 -1.0000 -1.0000 3606666 1582821399.50 151.5326 60.0024 32.0000 1.9831 1.9838 417.3743 417.5686 0.0292 -1.0000 -1.0000 3606744 1582821399.60 151.5326 60.0024 32.0000 1.9833 1.9840 417.4053 417.5991 0.0291 -1.0000 -1.0000 3606807 1582821399.70 151.5326 60.0024 32.0000 1.9826 1.9834 417.4122 417.6064 0.0292 -1.0000 -1.0000 3606869 1582821399.80 151.5326 60.0024 32.0000 1.9821 1.9828 417.5709 417.7657 0.0292 -1.0000 -1.0000 3606932 1582821399.90 151.5326 60.0024 32.0000 1.9823 1.9830 417.5808 417.7746 0.0291 -1.0000 -1.0000 3607510 1582821400.00 151.5664 60.0021 32.0000 1.9830 1.9838 417.4905 417.6852 0.0293 -1.0000 -1.0000 3607572 1582821400.10 151.5664 60.0021 32.0000 1.9831 1.9838 417.4642 417.6588 0.0293 -1.0000 -1.0000 3607650 1582821400.20 151.5664 60.0021 32.0000 1.9829 1.9837 417.3931 417.5875 0.0292 -1.0000 -1.0000 3607713 1582821400.30 151.5664 60.0021 32.0000 1.9822 1.9830 417.5235 417.7183 0.0293 -1.0000 -1.0000 3607775 1582821400.40 151.5664 60.0021 32.0000 1.9825 1.9833 417.6653 417.8599 0.0291 -1.0000 -1.0000 3607838 1582821400.50 151.5664 60.0021 32.0000 1.9832 1.9839 417.5047 417.6983 0.0292 -1.0000 -1.0000 3607900 1582821400.60 151.5664 60.0021 32.0000 1.9829 1.9837 417.5108 417.7051 0.0291 -1.0000 -1.0000 3607963 1582821400.70 151.5664 60.0021 32.0000 1.9822 1.9830 417.5650 417.7593 0.0292 -1.0000 -1.0000 3608041 1582821400.80 151.5538 60.0021 32.0000 1.9818 1.9826 417.6181 417.8113 0.0291 -1.0000 -1.0000 3608103 1582821400.90 151.5538 60.0021 32.0000 1.9824 1.9831 417.5430 417.7373 0.0292 -1.0000 -1.0000 3608166 1582821401.00 151.5538 60.0021 32.0000 1.9834 1.9842 417.4223 417.6159 0.0291 -1.0000 -1.0000 3608244 1582821401.10 151.5538 60.0021 32.0000 1.9831 1.9838 417.3708 417.5641 0.0291 -1.0000 -1.0000 3608307 1582821401.20 151.5538 60.0021 32.0000 1.9831 1.9838 417.3829 417.5770 0.0292 -1.0000 -1.0000 3608369 1582821401.30 151.5538 60.0021 32.0000 1.9823 1.9830 417.5452 417.7394 0.0292 -1.0000 -1.0000 3608432 1582821401.40 151.5460 60.0021 32.0000 1.9822 1.9829 417.5253 417.7186 0.0291 -1.0000 -1.0000 3608494 1582821401.50 151.5080 60.0021 32.0000 1.9823 1.9831 417.4810 417.6749 0.0291 -1.0000 -1.0000 3609197 1582821401.60 151.5080 60.0021 32.0000 1.9836 1.9844 417.3408 417.5338 0.0290 -1.0000 -1.0000 3609260 1582821401.70 151.5080 60.0021 32.0000 1.9833 1.9841 417.4130 417.6071 0.0292 -1.0000 -1.0000 3609322 1582821401.80 151.5080 60.0021 32.0000 1.9824 1.9832 417.5118 417.7053 0.0291 -1.0000 -1.0000 3609400 1582821401.90 151.5080 60.0021 32.0000 1.9829 1.9837 417.4853 417.6795 0.0293 -1.0000 -1.0000 3609463 1582821402.00 151.5080 60.0021 32.0000 1.9829 1.9837 417.3811 417.5749 0.0291 -1.0000 -1.0000 3609526 1582821402.10 151.5080 60.0021 32.0000 1.9828 1.9836 417.4658 417.6590 0.0291 -1.0000 -1.0000 3609588 1582821402.20 151.5080 60.0021 32.0000 1.9820 1.9828 417.5494 417.7425 0.0290 -1.0000 -1.0000 3609650 1582821402.30 151.5080 60.0021 32.0000 1.9821 1.9829 417.5095 417.7039 0.0293 -1.0000 -1.0000 3609713 1582821402.40 151.5080 60.0021 32.0000 1.9831 1.9838 417.4609 417.6552 0.0292 -1.0000 -1.0000 3609854 1582821402.50 151.5080 60.0021 32.0000 1.9830 1.9838 417.3805 417.5740 0.0291 -1.0000 -1.0000 3609932 1582821402.60 151.5303 60.0021 32.0000 1.9828 1.9836 417.3898 417.5834 0.0291 -1.0000 -1.0000 3609994 1582821402.70 151.5400 60.0021 32.0000 1.9828 1.9835 417.5695 417.7636 0.0292 -1.0000 -1.0000 3610072 1582821402.80 151.5400 60.0021 32.0000 1.9821 1.9829 417.6141 417.8099 0.0293 -1.0000 -1.0000 3610135 1582821402.90 151.5400 60.0021 32.0000 1.9817 1.9825 417.4947 417.6885 0.0291 -1.0000 -1.0000 3610197 1582821403.00 151.5400 60.0021 32.0000 1.9832 1.9839 417.3593 417.5533 0.0292 -1.0000 -1.0000 3610275 1582821403.10 151.5400 60.0021 32.0000 1.9825 1.9832 417.4574 417.6510 0.0291 -1.0000 -1.0000 3610338 1582821403.20 151.5400 60.0021 32.0000 1.9820 1.9827 417.5544 417.7479 0.0290 -1.0000 -1.0000 3610400 1582821403.30 151.4990 60.0021 32.0000 1.9833 1.9840 417.4988 417.6925 0.0292 -1.0000 -1.0000 3610463 1582821403.40 151.4990 60.0021 32.0000 1.9831 1.9838 417.4542 417.6485 0.0292 -1.0000 -1.0000 3610525 1582821403.50 151.4990 60.0021 32.0000 1.9836 1.9844 417.3521 417.5457 0.0291 -1.0000 -1.0000 3610603 1582821403.60 151.4990 60.0021 32.0000 1.9824 1.9832 417.5000 417.6935 0.0292 -1.0000 -1.0000 3611041 1582821403.70 151.4990 60.0021 32.0000 1.9821 1.9829 417.6073 417.8008 0.0290 -1.0000 -1.0000 3611103 1582821403.80 151.4990 60.0021 32.0000 1.9825 1.9833 417.5603 417.7547 0.0292 -1.0000 -1.0000 3611182 1582821403.90 151.4990 60.0021 32.0000 1.9838 1.9845 417.3708 417.5643 0.0292 -1.0000 -1.0000 3611244 1582821404.00 151.4990 60.0021 32.0000 1.9838 1.9845 417.3017 417.4958 0.0292 -1.0000 -1.0000 3611307 1582821404.10 151.4990 60.0021 32.0000 1.9826 1.9834 417.5252 417.7191 0.0291 -1.0000 -1.0000 3611369 1582821404.20 151.4990 60.0021 32.0000 1.9820 1.9828 417.6651 417.8593 0.0291 -1.0000 -1.0000 3611432 1582821404.30 151.4990 60.0021 32.0000 1.9824 1.9832 417.4473 417.6404 0.0291 -1.0000 -1.0000 3611494 1582821404.40 151.5090 60.0021 32.0000 1.9829 1.9837 417.4920 417.6860 0.0292 -1.0000 -1.0000 3611572 1582821404.50 151.5090 60.0021 32.0000 1.9831 1.9838 417.5160 417.7096 0.0290 -1.0000 -1.0000 3611635 1582821404.60 151.5090 60.0021 32.0000 1.9818 1.9826 417.5504 417.7432 0.0290 -1.0000 -1.0000 3611760 1582821404.70 151.5090 60.0021 32.0000 1.9817 1.9825 417.5904 417.7838 0.0291 -1.0000 -1.0000 3611822 1582821404.80 151.5090 60.0021 32.0000 1.9818 1.9826 417.5694 417.7635 0.0291 -1.0000 -1.0000 3611885 1582821404.90 151.5090 60.0021 32.0000 1.9831 1.9839 417.3959 417.5893 0.0291 -1.0000 -1.0000 3611978 1582821405.00 151.4702 60.0023 32.0000 1.9828 1.9835 417.3379 417.5313 0.0291 -1.0000 -1.0000 3612057 1582821405.10 151.4702 60.0023 32.0000 1.9825 1.9832 417.3527 417.5459 0.0291 -1.0000 -1.0000 3612228 1582821405.20 151.4702 60.0023 32.0000 1.9829 1.9837 417.4188 417.6129 0.0292 -1.0000 -1.0000 3612291 1582821405.30 151.4702 60.0023 32.0000 1.9825 1.9833 417.4583 417.6522 0.0291 -1.0000 -1.0000 3612353 1582821405.40 151.4702 60.0023 32.0000 1.9830 1.9838 417.3787 417.5723 0.0291 -1.0000 -1.0000 3612432 1582821405.50 151.4702 60.0023 32.0000 1.9829 1.9837 417.3698 417.5634 0.0291 -1.0000 -1.0000 3612510 1582821405.60 151.4702 60.0023 32.0000 1.9826 1.9833 417.4207 417.6136 0.0290 -1.0000 -1.0000 3613354 1582821405.70 151.4702 60.0023 32.0000 1.9826 1.9834 417.4800 417.6735 0.0291 -1.0000 -1.0000 3613416 1582821405.80 151.4702 60.0023 32.0000 1.9823 1.9830 417.6027 417.7963 0.0291 -1.0000 -1.0000 3613494 1582821405.90 151.4702 60.0023 32.0000 1.9817 1.9825 417.5872 417.7815 0.0292 -1.0000 -1.0000 3613557 1582821406.00 151.4702 60.0023 32.0000 1.9825 1.9833 417.4798 417.6744 0.0292 -1.0000 -1.0000 3613619 1582821406.10 151.4702 60.0023 32.0000 1.9832 1.9840 417.3168 417.5097 0.0290 -1.0000 -1.0000 3613682 1582821406.20 151.5514 60.0023 32.0000 1.9830 1.9838 417.3500 417.5428 0.0290 -1.0000 -1.0000 3613744 1582821406.30 151.5514 60.0023 32.0000 1.9822 1.9829 417.4235 417.6183 0.0293 -1.0000 -1.0000 3613807 1582821406.40 151.5514 60.0023 32.0000 1.9827 1.9835 417.5530 417.7475 0.0292 -1.0000 -1.0000 3613885 1582821406.50 151.5514 60.0023 32.0000 1.9830 1.9837 417.3972 417.5918 0.0292 -1.0000 -1.0000 3613947 1582821406.60 151.5514 60.0023 32.0000 1.9831 1.9839 417.2814 417.4752 0.0291 -1.0000 -1.0000 3614010 1582821406.70 151.5514 60.0023 32.0000 1.9829 1.9837 417.5069 417.7010 0.0291 -1.0000 -1.0000 3614088 1582821406.80 151.5062 60.0023 32.0000 1.9824 1.9831 417.5716 417.7647 0.0290 -1.0000 -1.0000 3614150 1582821406.90 151.5062 60.0023 32.0000 1.9825 1.9833 417.4753 417.6694 0.0293 -1.0000 -1.0000 3614213 1582821407.00 151.5062 60.0023 32.0000 1.9826 1.9834 417.3585 417.5528 0.0292 -1.0000 -1.0000 3614291 1582821407.10 151.5062 60.0023 32.0000 1.9826 1.9833 417.3570 417.5505 0.0291 -1.0000 -1.0000 3614353 1582821407.20 151.5062 60.0023 32.0000 1.9816 1.9824 417.5552 417.7488 0.0291 -1.0000 -1.0000 3614416 1582821407.30 151.5197 60.0023 32.0000 1.9814 1.9822 417.6429 417.8362 0.0290 -1.0000 -1.0000 3614494 1582821407.40 151.5197 60.0023 32.0000 1.9823 1.9831 417.5319 417.7255 0.0291 -1.0000 -1.0000 3614557 1582821407.50 151.5197 60.0023 32.0000 1.9837 1.9844 417.4340 417.6283 0.0292 -1.0000 -1.0000 3614619 1582821407.60 151.5197 60.0023 32.0000 1.9829 1.9836 417.4801 417.6744 0.0292 -1.0000 -1.0000 3614682 1582821407.70 151.5197 60.0023 32.0000 1.9823 1.9831 417.5187 417.7126 0.0291 -1.0000 -1.0000 3614744 1582821407.80 151.5197 60.0023 32.0000 1.9821 1.9829 417.6017 417.7954 0.0292 -1.0000 -1.0000 3614822 1582821407.90 151.5197 60.0023 32.0000 1.9819 1.9827 417.4708 417.6652 0.0292 -1.0000 -1.0000 3614885 1582821408.00 151.5197 60.0023 32.0000 1.9833 1.9841 417.3789 417.5731 0.0292 -1.0000 -1.0000 3614947 1582821408.10 151.5197 60.0023 32.0000 1.9827 1.9834 417.3959 417.5893 0.0291 -1.0000 -1.0000 3615026 1582821408.20 151.5197 60.0023 32.0000 1.9832 1.9840 417.4598 417.6539 0.0292 -1.0000 -1.0000 3615244 1582821408.30 151.5197 60.0023 32.0000 1.9825 1.9832 417.5980 417.7925 0.0292 -1.0000 -1.0000 3615307 1582821408.40 151.4884 60.0023 32.0000 1.9824 1.9832 417.6176 417.8114 0.0291 -1.0000 -1.0000 3615385 1582821408.50 151.4884 60.0023 32.0000 1.9836 1.9843 417.4385 417.6326 0.0293 -1.0000 -1.0000 3615447 1582821408.60 151.4884 60.0023 32.0000 1.9830 1.9838 417.3466 417.5406 0.0291 -1.0000 -1.0000 3615510 1582821408.70 151.4884 60.0023 32.0000 1.9829 1.9836 417.4854 417.6792 0.0291 -1.0000 -1.0000 3615760 1582821408.80 151.4884 60.0023 32.0000 1.9818 1.9825 417.5389 417.7331 0.0292 -1.0000 -1.0000 3615822 1582821408.90 151.4884 60.0023 32.0000 1.9834 1.9842 417.3749 417.5694 0.0292 -1.0000 -1.0000 3615885 1582821409.00 151.4891 60.0023 32.0000 1.9831 1.9838 417.3639 417.5579 0.0292 -1.0000 -1.0000 3615947 1582821409.10 151.5248 60.0023 32.0000 1.9822 1.9830 417.4440 417.6382 0.0291 -1.0000 -1.0000 3616010 1582821409.20 151.5248 60.0023 32.0000 1.9819 1.9827 417.6359 417.8291 0.0290 -1.0000 -1.0000 3616244 1582821409.30 151.5248 60.0023 32.0000 1.9829 1.9837 417.6328 417.8272 0.0293 -1.0000 -1.0000 3616307 1582821409.40 151.5248 60.0023 32.0000 1.9822 1.9829 417.4537 417.6478 0.0292 -1.0000 -1.0000 3616369 1582821409.50 151.5248 60.0023 32.0000 1.9834 1.9842 417.3756 417.5696 0.0292 -1.0000 -1.0000 3616447 1582821409.60 151.5314 60.0018 32.0000 1.9829 1.9836 417.4077 417.6015 0.0291 -1.0000 -1.0000 3616510 1582821409.70 151.5314 60.0018 32.0000 1.9824 1.9832 417.4357 417.6306 0.0293 -1.0000 -1.0000 3616947 1582821409.80 151.5314 60.0018 32.0000 1.9817 1.9824 417.4469 417.6411 0.0292 -1.0000 -1.0000 3617026 1582821409.90 151.5314 60.0018 32.0000 1.9834 1.9841 417.3663 417.5608 0.0292 -1.0000 -1.0000 3617088 1582821410.00 151.5314 60.0018 32.0000 1.9832 1.9840 417.3178 417.5118 0.0292 -1.0000 -1.0000 3617150 1582821410.10 151.5314 60.0018 32.0000 1.9828 1.9836 417.4141 417.6090 0.0292 -1.0000 -1.0000 3617228 1582821410.20 151.5314 60.0018 32.0000 1.9822 1.9830 417.5471 417.7412 0.0292 -1.0000 -1.0000 3617291 1582821410.30 151.4767 60.0018 32.0000 1.9828 1.9836 417.5278 417.7227 0.0293 -1.0000 -1.0000 3617463 1582821410.40 151.4767 60.0018 32.0000 1.9827 1.9834 417.3253 417.5196 0.0292 -1.0000 -1.0000 3617541 1582821410.50 151.4767 60.0018 32.0000 1.9827 1.9834 417.4145 417.6088 0.0293 -1.0000 -1.0000 3617603 1582821410.60 151.4767 60.0018 32.0000 1.9814 1.9821 417.4924 417.6867 0.0291 -1.0000 -1.0000 3617666 1582821410.70 151.4767 60.0018 32.0000 1.9819 1.9827 417.6204 417.8139 0.0290 -1.0000 -1.0000 3617744 1582821410.80 151.4909 60.0018 32.0000 1.9818 1.9826 417.5449 417.7377 0.0291 -1.0000 -1.0000 3617963 1582821410.90 151.4960 60.0018 32.0000 1.9834 1.9841 417.4221 417.6169 0.0293 -1.0000 -1.0000 3618041 1582821411.00 151.4960 60.0018 32.0000 1.9832 1.9840 417.4763 417.6709 0.0292 -1.0000 -1.0000 3618103 1582821411.10 151.4960 60.0018 32.0000 1.9821 1.9828 417.7084 417.9030 0.0292 -1.0000 -1.0000 3618182 1582821411.20 151.4960 60.0018 32.0000 1.9819 1.9826 417.5538 417.7481 0.0292 -1.0000 -1.0000 3618228 1582821411.30 151.4951 60.0018 32.0000 1.9825 1.9832 417.4182 417.6123 0.0291 -1.0000 -1.0000 3618307 1582821411.40 151.4293 60.0018 32.0000 1.9828 1.9835 417.3766 417.5707 0.0291 -1.0000 -1.0000 3618369 1582821411.50 151.4293 60.0018 32.0000 1.9828 1.9836 417.4615 417.6546 0.0290 -1.0000 -1.0000 3618447 1582821411.60 151.4293 60.0018 32.0000 1.9821 1.9828 417.5632 417.7565 0.0291 -1.0000 -1.0000 3618510 1582821411.70 151.4293 60.0018 32.0000 1.9821 1.9828 417.5019 417.6948 0.0290 -1.0000 -1.0000 3618572 1582821411.80 151.4293 60.0018 32.0000 1.9821 1.9829 417.3219 417.5173 0.0293 -1.0000 -1.0000 3618760 1582821411.90 151.4293 60.0018 32.0000 1.9827 1.9835 417.3351 417.5290 0.0292 -1.0000 -1.0000 3618822 1582821412.00 151.4293 60.0018 32.0000 1.9828 1.9835 417.4551 417.6491 0.0291 -1.0000 -1.0000 3618885 1582821412.10 151.4507 60.0018 32.0000 1.9825 1.9832 417.4601 417.6541 0.0292 -1.0000 -1.0000 3618947 1582821412.20 151.4507 60.0018 32.0000 1.9825 1.9833 417.4811 417.6755 0.0293 -1.0000 -1.0000 3619010 1582821412.30 151.4507 60.0018 32.0000 1.9832 1.9840 417.2993 417.4941 0.0293 -1.0000 -1.0000 3619072 1582821412.40 151.4507 60.0018 32.0000 1.9829 1.9836 417.3309 417.5254 0.0293 -1.0000 -1.0000 3619260 1582821412.50 151.4507 60.0018 32.0000 1.9823 1.9831 417.4683 417.6630 0.0292 -1.0000 -1.0000 3619322 1582821412.60 151.4435 60.0018 32.0000 1.9821 1.9828 417.5499 417.7440 0.0292 -1.0000 -1.0000 3619385 1582821412.70 151.4434 60.0018 32.0000 1.9836 1.9844 417.5105 417.7047 0.0292 -1.0000 -1.0000 3619463 1582821412.80 151.4434 60.0018 32.0000 1.9831 1.9839 417.2713 417.4656 0.0292 -1.0000 -1.0000 3619526 1582821412.90 151.4434 60.0018 32.0000 1.9827 1.9834 417.4505 417.6447 0.0291 -1.0000 -1.0000 3619744 1582821413.00 151.4434 60.0018 32.0000 1.9818 1.9826 417.4733 417.6670 0.0292 -1.0000 -1.0000 3619822 1582821413.10 151.4434 60.0018 32.0000 1.9823 1.9831 417.5421 417.7369 0.0293 -1.0000 -1.0000 3619885 1582821413.20 151.4815 60.0018 32.0000 1.9828 1.9836 417.4395 417.6339 0.0292 -1.0000 -1.0000 3619947 1582821413.30 151.4815 60.0018 32.0000 1.9832 1.9839 417.4608 417.6546 0.0292 -1.0000 -1.0000 3620025 1582821413.40 151.4815 60.0018 32.0000 1.9827 1.9834 417.5340 417.7281 0.0292 -1.0000 -1.0000 3620525 1582821413.50 151.4815 60.0018 32.0000 1.9819 1.9827 417.6066 417.8008 0.0291 -1.0000 -1.0000 3620603 1582821413.60 151.4815 60.0018 32.0000 1.9837 1.9845 417.4405 417.6340 0.0292 -1.0000 -1.0000 3620666 1582821413.70 151.4815 60.0018 32.0000 1.9828 1.9835 417.2812 417.4758 0.0293 -1.0000 -1.0000 3620729 1582821413.80 151.5055 60.0018 32.0000 1.9827 1.9834 417.3841 417.5782 0.0292 -1.0000 -1.0000 3620791 1582821413.90 151.5055 60.0018 32.0000 1.9823 1.9830 417.6592 417.8525 0.0291 -1.0000 -1.0000 3621526 1582821414.00 151.5055 60.0018 32.0000 1.9820 1.9827 417.6012 417.7961 0.0293 -1.0000 -1.0000 3621588 1582821414.10 151.5055 60.0018 32.0000 1.9832 1.9840 417.4504 417.6456 0.0293 -1.0000 -1.0000 3621650 1582821414.20 151.5055 60.0018 32.0000 1.9837 1.9844 417.3854 417.5799 0.0293 -1.0000 -1.0000 3621713 1582821414.30 151.5014 60.0018 32.0000 1.9832 1.9840 417.2740 417.4697 0.0293 -1.0000 -1.0000 3621791 1582821414.40 151.5014 60.0018 32.0000 1.9828 1.9836 417.4054 417.5993 0.0291 -1.0000 -1.0000 3621853 1582821414.50 151.5014 60.0018 32.0000 1.9832 1.9840 417.5378 417.7322 0.0292 -1.0000 -1.0000 3621916 1582821414.60 151.5014 60.0018 32.0000 1.9833 1.9841 417.4288 417.6231 0.0292 -1.0000 -1.0000 3621978 1582821414.70 151.5014 60.0018 32.0000 1.9827 1.9835 417.3250 417.5189 0.0290 -1.0000 -1.0000 3622057 1582821414.80 151.5015 60.0018 32.0000 1.9824 1.9831 417.4306 417.6234 0.0290 -1.0000 -1.0000 3622119 1582821414.90 151.5024 60.0019 32.0000 1.9824 1.9832 417.5445 417.7379 0.0291 -1.0000 -1.0000 3622213 1582821415.00 151.5024 60.0019 32.0000 1.9827 1.9835 417.5626 417.7568 0.0292 -1.0000 -1.0000 3622275 1582821415.10 151.5024 60.0019 32.0000 1.9822 1.9830 417.5489 417.7433 0.0292 -1.0000 -1.0000 3622338 1582821415.20 151.5024 60.0019 32.0000 1.9836 1.9843 417.4206 417.6144 0.0291 -1.0000 -1.0000 3622400 1582821415.30 151.5024 60.0019 32.0000 1.9832 1.9839 417.3165 417.5102 0.0292 -1.0000 -1.0000 3622478 1582821415.40 151.5943 60.0019 32.0000 1.9821 1.9829 417.5132 417.7080 0.0293 -1.0000 -1.0000 3622541 1582821415.50 151.5943 60.0019 32.0000 1.9822 1.9830 417.5631 417.7573 0.0292 -1.0000 -1.0000 3622744 1582821415.60 151.5943 60.0019 32.0000 1.9830 1.9837 417.4904 417.6843 0.0292 -1.0000 -1.0000 3622807 1582821415.70 151.5943 60.0019 32.0000 1.9829 1.9837 417.3716 417.5661 0.0293 -1.0000 -1.0000 3622869 1582821415.80 151.5943 60.0019 32.0000 1.9826 1.9834 417.3376 417.5325 0.0293 -1.0000 -1.0000 3622947 1582821415.90 151.5943 60.0019 32.0000 1.9825 1.9833 417.4740 417.6686 0.0292 -1.0000 -1.0000 3623010 1582821416.00 151.5943 60.0019 32.0000 1.9826 1.9834 417.6105 417.8048 0.0292 -1.0000 -1.0000 3623182 1582821416.10 151.5943 60.0019 32.0000 1.9836 1.9843 417.4940 417.6886 0.0293 -1.0000 -1.0000 3623260 1582821416.20 151.5943 60.0019 32.0000 1.9835 1.9842 417.4001 417.5935 0.0290 -1.0000 -1.0000 3623385 1582821416.30 151.5943 60.0019 32.0000 1.9836 1.9844 417.3525 417.5453 0.0291 -1.0000 -1.0000 3623447 1582821416.40 151.5943 60.0019 32.0000 1.9824 1.9832 417.4442 417.6386 0.0293 -1.0000 -1.0000 3623526 1582821416.50 151.5599 60.0019 32.0000 1.9823 1.9830 417.5062 417.7010 0.0292 -1.0000 -1.0000 3623588 1582821416.60 151.5599 60.0019 32.0000 1.9827 1.9835 417.5639 417.7583 0.0293 -1.0000 -1.0000 3623650 1582821416.70 151.5599 60.0019 32.0000 1.9831 1.9839 417.4605 417.6558 0.0294 -1.0000 -1.0000 3623713 1582821416.80 151.5599 60.0019 32.0000 1.9827 1.9835 417.4328 417.6269 0.0291 -1.0000 -1.0000 3623791 1582821416.90 151.5599 60.0019 32.0000 1.9830 1.9837 417.4600 417.6545 0.0292 -1.0000 -1.0000 3623853 1582821417.00 151.5599 60.0019 32.0000 1.9822 1.9830 417.5864 417.7807 0.0292 -1.0000 -1.0000 3623994 1582821417.10 151.5580 60.0019 32.0000 1.9825 1.9832 417.5642 417.7588 0.0294 -1.0000 -1.0000 3624057 1582821417.20 151.5309 60.0019 32.0000 1.9833 1.9840 417.4201 417.6155 0.0293 -1.0000 -1.0000 3624119 1582821417.30 151.5309 60.0019 32.0000 1.9831 1.9838 417.4131 417.6071 0.0292 -1.0000 -1.0000 3624197 1582821417.40 151.5309 60.0019 32.0000 1.9833 1.9840 417.4450 417.6394 0.0292 -1.0000 -1.0000 3624260 1582821417.50 151.5309 60.0019 32.0000 1.9825 1.9833 417.3853 417.5794 0.0292 -1.0000 -1.0000 3624510 1582821417.60 151.5309 60.0019 32.0000 1.9826 1.9834 417.5896 417.7847 0.0293 -1.0000 -1.0000 3624572 1582821417.70 151.5309 60.0019 32.0000 1.9827 1.9834 417.3566 417.5504 0.0290 -1.0000 -1.0000 3624635 1582821417.80 151.5418 60.0019 32.0000 1.9834 1.9842 417.2982 417.4921 0.0292 -1.0000 -1.0000 3624697 1582821417.90 151.5418 60.0019 32.0000 1.9833 1.9841 417.4924 417.6877 0.0293 -1.0000 -1.0000 3624776 1582821418.00 151.5418 60.0019 32.0000 1.9833 1.9841 417.5653 417.7593 0.0291 -1.0000 -1.0000 3625276 1582821418.10 151.5418 60.0019 32.0000 1.9834 1.9842 417.4600 417.6542 0.0293 -1.0000 -1.0000 3625338 1582821418.20 151.5418 60.0019 32.0000 1.9828 1.9836 417.3486 417.5412 0.0290 -1.0000 -1.0000 3625400 1582821418.30 151.5061 60.0019 32.0000 1.9829 1.9837 417.4370 417.6308 0.0292 -1.0000 -1.0000 3625463 1582821418.40 151.5023 60.0019 32.0000 1.9817 1.9824 417.5838 417.7780 0.0292 -1.0000 -1.0000 3625541 1582821418.50 151.5023 60.0019 32.0000 1.9822 1.9830 417.6909 417.8854 0.0292 -1.0000 -1.0000 3625603 1582821418.60 151.5023 60.0019 32.0000 1.9825 1.9832 417.5010 417.6957 0.0293 -1.0000 -1.0000 3625728 1582821418.70 151.5023 60.0019 32.0000 1.9828 1.9835 417.3706 417.5652 0.0292 -1.0000 -1.0000 3625807 1582821418.80 151.4999 60.0019 32.0000 1.9828 1.9836 417.4239 417.6181 0.0292 -1.0000 -1.0000 3625869 1582821418.90 151.4743 60.0019 32.0000 1.9830 1.9837 417.6042 417.7988 0.0293 -1.0000 -1.0000 3625932 1582821419.00 151.4743 60.0019 32.0000 1.9829 1.9837 417.6107 417.8054 0.0292 -1.0000 -1.0000 3625994 1582821419.10 151.4743 60.0019 32.0000 1.9830 1.9838 417.4454 417.6395 0.0292 -1.0000 -1.0000 3626854 1582821419.20 151.4743 60.0019 32.0000 1.9828 1.9835 417.3685 417.5625 0.0292 -1.0000 -1.0000 3626932 1582821419.30 151.4743 60.0019 32.0000 1.9823 1.9831 417.6549 417.8503 0.0293 -1.0000 -1.0000 3627010 1582821419.40 151.4906 60.0019 32.0000 1.9822 1.9829 417.5886 417.7840 0.0293 -1.0000 -1.0000 3627072 1582821419.50 151.4906 60.0019 32.0000 1.9829 1.9837 417.4951 417.6908 0.0294 -1.0000 -1.0000 3627135 1582821419.60 151.4906 60.0019 32.0000 1.9833 1.9840 417.3602 417.5543 0.0291 -1.0000 -1.0000 3627197 1582821419.70 151.4906 60.0019 32.0000 1.9830 1.9838 417.4898 417.6835 0.0291 -1.0000 -1.0000 3627260 1582821419.80 151.4906 60.0019 32.0000 1.9826 1.9834 417.4988 417.6927 0.0292 -1.0000 -1.0000 3627338 1582821419.90 151.4906 60.0019 32.0000 1.9823 1.9830 417.6199 417.8149 0.0292 -1.0000 -1.0000 3627400 1582821420.00 151.4739 60.0029 32.0000 1.9829 1.9837 417.5000 417.6937 0.0292 -1.0000 -1.0000 3627463 1582821420.10 151.4739 60.0029 32.0000 1.9835 1.9843 417.3505 417.5450 0.0292 -1.0000 -1.0000 3627541 1582821420.20 151.4739 60.0029 32.0000 1.9828 1.9835 417.2705 417.4639 0.0291 -1.0000 -1.0000 3627603 1582821420.30 151.4739 60.0029 32.0000 1.9821 1.9829 417.5702 417.7647 0.0292 -1.0000 -1.0000 3627666 1582821420.40 151.4739 60.0029 32.0000 1.9827 1.9835 417.4810 417.6752 0.0292 -1.0000 -1.0000 3627728 1582821420.50 151.4739 60.0029 32.0000 1.9825 1.9832 417.4408 417.6345 0.0291 -1.0000 -1.0000 3627791 1582821420.60 151.4920 60.0029 32.0000 1.9830 1.9837 417.5029 417.6969 0.0290 -1.0000 -1.0000 3627853 1582821420.70 151.5213 60.0029 32.0000 1.9824 1.9832 417.5566 417.7514 0.0293 -1.0000 -1.0000 3627932 1582821420.80 151.5213 60.0029 32.0000 1.9823 1.9831 417.6034 417.7981 0.0292 -1.0000 -1.0000 3627994 1582821420.90 151.5213 60.0029 32.0000 1.9830 1.9838 417.5577 417.7518 0.0292 -1.0000 -1.0000 3628057 1582821421.00 151.5213 60.0029 32.0000 1.9830 1.9837 417.4879 417.6821 0.0291 -1.0000 -1.0000 3628135 1582821421.10 151.5213 60.0029 32.0000 1.9819 1.9826 417.4160 417.6096 0.0291 -1.0000 -1.0000 3628260 1582821421.20 151.5213 60.0029 32.0000 1.9830 1.9837 417.5738 417.7673 0.0291 -1.0000 -1.0000 3628322 1582821421.30 151.4487 60.0029 32.0000 1.9823 1.9831 417.6083 417.8030 0.0293 -1.0000 -1.0000 3628400 1582821421.40 151.4487 60.0029 32.0000 1.9823 1.9831 417.5317 417.7265 0.0293 -1.0000 -1.0000 3628463 1582821421.50 151.4487 60.0029 32.0000 1.9832 1.9840 417.5224 417.7174 0.0294 -1.0000 -1.0000 3628525 1582821421.60 151.4487 60.0029 32.0000 1.9830 1.9838 417.5560 417.7500 0.0291 -1.0000 -1.0000 3628588 1582821421.70 151.4487 60.0029 32.0000 1.9825 1.9833 417.6226 417.8167 0.0291 -1.0000 -1.0000 3628760 1582821421.80 151.4487 60.0029 32.0000 1.9837 1.9845 417.5211 417.7147 0.0291 -1.0000 -1.0000 3628838 1582821421.90 151.4292 60.0029 32.0000 1.9834 1.9841 417.4402 417.6338 0.0291 -1.0000 -1.0000 3628900 1582821422.00 151.4292 60.0029 32.0000 1.9830 1.9838 417.4453 417.6399 0.0292 -1.0000 -1.0000 3628963 1582821422.10 151.4292 60.0029 32.0000 1.9828 1.9836 417.5470 417.7408 0.0291 -1.0000 -1.0000 3629041 1582821422.20 151.4292 60.0029 32.0000 1.9824 1.9832 417.5542 417.7478 0.0291 -1.0000 -1.0000 3629276 1582821422.30 151.4292 60.0029 32.0000 1.9832 1.9840 417.3998 417.5944 0.0293 -1.0000 -1.0000 3629338 1582821422.40 151.4292 60.0029 32.0000 1.9831 1.9838 417.3981 417.5928 0.0292 -1.0000 -1.0000 3629400 1582821422.50 151.3795 60.0029 32.0000 1.9838 1.9845 417.4598 417.6534 0.0290 -1.0000 -1.0000 3629463 1582821422.60 151.3795 60.0029 32.0000 1.9830 1.9837 417.5242 417.7177 0.0291 -1.0000 -1.0000 3629526 1582821422.70 151.3795 60.0029 32.0000 1.9830 1.9837 417.3747 417.5682 0.0291 -1.0000 -1.0000 3629728 1582821422.80 151.3795 60.0029 32.0000 1.9835 1.9843 417.4171 417.6114 0.0292 -1.0000 -1.0000 3629791 1582821422.90 151.3795 60.0029 32.0000 1.9825 1.9833 417.5567 417.7506 0.0292 -1.0000 -1.0000 3629853 1582821423.00 151.3877 60.0029 32.0000 1.9827 1.9835 417.5254 417.7187 0.0291 -1.0000 -1.0000 3629932 1582821423.10 151.3890 60.0029 32.0000 1.9835 1.9843 417.4192 417.6132 0.0292 -1.0000 -1.0000 3629994 1582821423.20 151.3890 60.0029 32.0000 1.9834 1.9842 417.3798 417.5744 0.0292 -1.0000 -1.0000 3630260 1582821423.30 151.3890 60.0029 32.0000 1.9839 1.9847 417.4047 417.5984 0.0291 -1.0000 -1.0000 3630338 1582821423.40 151.3890 60.0029 32.0000 1.9826 1.9833 417.6198 417.8133 0.0290 -1.0000 -1.0000 3630400 1582821423.50 151.3890 60.0029 32.0000 1.9820 1.9828 417.5719 417.7648 0.0290 -1.0000 -1.0000 3630463 1582821423.60 151.4483 60.0029 32.0000 1.9837 1.9845 417.5745 417.7682 0.0291 -1.0000 -1.0000 3630525 1582821423.70 151.4483 60.0029 32.0000 1.9835 1.9843 417.4531 417.6473 0.0292 -1.0000 -1.0000 3631385 1582821423.80 151.4483 60.0029 32.0000 1.9831 1.9839 417.5257 417.7206 0.0292 -1.0000 -1.0000 3631447 1582821423.90 151.4483 60.0029 32.0000 1.9821 1.9828 417.6159 417.8099 0.0291 -1.0000 -1.0000 3631510 1582821424.00 151.4483 60.0029 32.0000 1.9829 1.9837 417.4974 417.6921 0.0294 -1.0000 -1.0000 3631572 1582821424.10 151.4757 60.0029 32.0000 1.9833 1.9841 417.4604 417.6548 0.0292 -1.0000 -1.0000 3631651 1582821424.20 151.4759 60.0029 32.0000 1.9828 1.9835 417.3935 417.5872 0.0291 -1.0000 -1.0000 3631713 1582821424.30 151.4759 60.0029 32.0000 1.9829 1.9837 417.5117 417.7054 0.0291 -1.0000 -1.0000 3631775 1582821424.40 151.4759 60.0029 32.0000 1.9825 1.9832 417.6310 417.8255 0.0292 -1.0000 -1.0000 3631853 1582821424.50 151.4759 60.0029 32.0000 1.9831 1.9838 417.6461 417.8393 0.0290 -1.0000 -1.0000 3631916 1582821424.60 151.4759 60.0029 32.0000 1.9834 1.9842 417.4902 417.6835 0.0291 -1.0000 -1.0000 3631978 1582821424.70 151.4649 60.0033 32.0000 1.9835 1.9843 417.4716 417.6658 0.0292 -1.0000 -1.0000 3632041 1582821424.80 151.4649 60.0033 32.0000 1.9828 1.9836 417.4894 417.6837 0.0292 -1.0000 -1.0000 3632103 1582821424.90 151.4649 60.0033 32.0000 1.9826 1.9834 417.5396 417.7338 0.0292 -1.0000 -1.0000 3632166 1582821425.00 151.4649 60.0033 32.0000 1.9826 1.9834 417.5752 417.7686 0.0291 -1.0000 -1.0000 3632244 1582821425.10 151.4649 60.0033 32.0000 1.9834 1.9842 417.4326 417.6265 0.0291 -1.0000 -1.0000 3632307 1582821425.20 151.4834 60.0033 32.0000 1.9824 1.9832 417.4422 417.6366 0.0293 -1.0000 -1.0000 3632979 1582821425.30 151.5032 60.0033 32.0000 1.9818 1.9826 417.5431 417.7377 0.0292 -1.0000 -1.0000 3633057 1582821425.40 151.5496 60.0033 32.0000 1.9817 1.9825 417.5573 417.7504 0.0291 -1.0000 -1.0000 3633119 1582821425.50 151.5496 60.0033 32.0000 1.9827 1.9835 417.5292 417.7233 0.0291 -1.0000 -1.0000 3633213 1582821425.60 151.5496 60.0033 32.0000 1.9839 1.9846 417.4756 417.6693 0.0291 -1.0000 -1.0000 3633276 1582821425.70 151.5496 60.0033 32.0000 1.9834 1.9842 417.4422 417.6360 0.0291 -1.0000 -1.0000 3633338 1582821425.80 151.5496 60.0033 32.0000 1.9820 1.9828 417.6371 417.8302 0.0291 -1.0000 -1.0000 3633416 1582821425.90 151.5496 60.0033 32.0000 1.9825 1.9832 417.6504 417.8441 0.0291 -1.0000 -1.0000 3633479 1582821426.00 151.5496 60.0033 32.0000 1.9829 1.9837 417.5995 417.7944 0.0292 -1.0000 -1.0000 3633541 1582821426.10 151.5496 60.0033 32.0000 1.9831 1.9839 417.4141 417.6073 0.0291 -1.0000 -1.0000 3633619 1582821426.20 151.5496 60.0033 32.0000 1.9824 1.9832 417.5471 417.7406 0.0291 -1.0000 -1.0000 3633682 1582821426.30 151.5496 60.0033 32.0000 1.9822 1.9830 417.6407 417.8348 0.0292 -1.0000 -1.0000 3633744 1582821426.40 151.4680 60.0033 32.0000 1.9832 1.9840 417.6081 417.8026 0.0291 -1.0000 -1.0000 3633822 1582821426.50 151.4680 60.0033 32.0000 1.9832 1.9840 417.4879 417.6822 0.0292 -1.0000 -1.0000 3633885 1582821426.60 151.4680 60.0033 32.0000 1.9836 1.9844 417.4071 417.6010 0.0292 -1.0000 -1.0000 3633947 1582821426.70 151.4680 60.0033 32.0000 1.9831 1.9839 417.4582 417.6517 0.0291 -1.0000 -1.0000 3634025 1582821426.80 151.4680 60.0033 32.0000 1.9824 1.9831 417.5433 417.7371 0.0292 -1.0000 -1.0000 3634275 1582821426.90 151.4999 60.0033 32.0000 1.9824 1.9832 417.6166 417.8101 0.0290 -1.0000 -1.0000 3634338 1582821427.00 151.5298 60.0033 32.0000 1.9830 1.9838 417.5146 417.7094 0.0292 -1.0000 -1.0000 3634400 1582821427.10 151.5298 60.0033 32.0000 1.9842 1.9850 417.4157 417.6094 0.0291 -1.0000 -1.0000 3634463 1582821427.20 151.5298 60.0033 32.0000 1.9825 1.9833 417.4356 417.6296 0.0291 -1.0000 -1.0000 3634525 1582821427.30 151.5298 60.0033 32.0000 1.9822 1.9830 417.5126 417.7058 0.0290 -1.0000 -1.0000 3634603 1582821427.40 151.5298 60.0033 32.0000 1.9828 1.9836 417.5935 417.7868 0.0291 -1.0000 -1.0000 3634666 1582821427.50 151.5298 60.0033 32.0000 1.9828 1.9836 417.4933 417.6872 0.0292 -1.0000 -1.0000 3634744 1582821427.60 151.5061 60.0033 32.0000 1.9832 1.9839 417.4109 417.6048 0.0291 -1.0000 -1.0000 3634807 1582821427.70 151.5061 60.0033 32.0000 1.9826 1.9834 417.4285 417.6215 0.0290 -1.0000 -1.0000 3634869 1582821427.80 151.5061 60.0033 32.0000 1.9823 1.9830 417.5933 417.7869 0.0290 -1.0000 -1.0000 3635260 1582821427.90 151.5061 60.0033 32.0000 1.9822 1.9830 417.5660 417.7588 0.0290 -1.0000 -1.0000 3635338 1582821428.00 151.5061 60.0033 32.0000 1.9831 1.9839 417.3813 417.5745 0.0290 -1.0000 -1.0000 3635400 1582821428.10 151.5697 60.0033 32.0000 1.9832 1.9840 417.3930 417.5850 0.0290 -1.0000 -1.0000 3635479 1582821428.20 151.5697 60.0033 32.0000 1.9822 1.9830 417.4331 417.6273 0.0291 -1.0000 -1.0000 3635541 1582821428.30 151.5697 60.0033 32.0000 1.9827 1.9835 417.6441 417.8374 0.0290 -1.0000 -1.0000 3635603 1582821428.40 151.5697 60.0033 32.0000 1.9830 1.9837 417.3138 417.5076 0.0291 -1.0000 -1.0000 3635682 1582821428.50 151.5697 60.0033 32.0000 1.9832 1.9840 417.3814 417.5747 0.0290 -1.0000 -1.0000 3635744 1582821428.60 151.5343 60.0033 32.0000 1.9822 1.9829 417.5144 417.7077 0.0291 -1.0000 -1.0000 3635807 1582821428.70 151.5123 60.0033 32.0000 1.9817 1.9824 417.5988 417.7920 0.0290 -1.0000 -1.0000 3635869 1582821428.80 151.5123 60.0033 32.0000 1.9824 1.9831 417.4225 417.6169 0.0292 -1.0000 -1.0000 3635978 1582821428.90 151.5123 60.0033 32.0000 1.9823 1.9831 417.3536 417.5472 0.0291 -1.0000 -1.0000 3636041 1582821429.00 151.5123 60.0033 32.0000 1.9829 1.9837 417.3445 417.5377 0.0290 -1.0000 -1.0000 3636103 1582821429.10 151.5123 60.0033 32.0000 1.9830 1.9838 417.4110 417.6041 0.0291 -1.0000 -1.0000 3636166 1582821429.20 151.5467 60.0033 32.0000 1.9826 1.9833 417.5880 417.7816 0.0291 -1.0000 -1.0000 3636228 1582821429.30 151.5467 60.0033 32.0000 1.9814 1.9821 417.5370 417.7309 0.0291 -1.0000 -1.0000 3636307 1582821429.40 151.5467 60.0033 32.0000 1.9828 1.9836 417.5102 417.7037 0.0291 -1.0000 -1.0000 3636494 1582821429.50 151.5467 60.0033 32.0000 1.9829 1.9837 417.4609 417.6548 0.0292 -1.0000 -1.0000 3636557 1582821429.60 151.5467 60.0033 32.0000 1.9822 1.9829 417.5483 417.7420 0.0291 -1.0000 -1.0000 3636619 1582821429.70 151.5467 60.0033 32.0000 1.9822 1.9830 417.5784 417.7723 0.0291 -1.0000 -1.0000 3636682 1582821429.80 151.5467 60.0033 32.0000 1.9818 1.9825 417.5643 417.7576 0.0291 -1.0000 -1.0000 3636760 1582821429.90 151.5467 60.0033 32.0000 1.9836 1.9844 417.3527 417.5467 0.0292 -1.0000 -1.0000 3636963 1582821430.00 151.5467 60.0033 32.0000 1.9831 1.9838 417.3425 417.5362 0.0291 -1.0000 -1.0000 3637026 1582821430.10 151.5467 60.0033 32.0000 1.9820 1.9827 417.5535 417.7468 0.0291 -1.0000 -1.0000 3637088 1582821430.20 151.5467 60.0033 32.0000 1.9821 1.9828 417.6044 417.7978 0.0289 -1.0000 -1.0000 3637151 1582821430.30 151.5467 60.0033 32.0000 1.9825 1.9832 417.5121 417.7052 0.0291 -1.0000 -1.0000 3637213 1582821430.40 151.5394 60.0033 32.0000 1.9830 1.9837 417.4529 417.6462 0.0291 -1.0000 -1.0000 3637291 1582821430.50 151.5331 60.0033 32.0000 1.9839 1.9847 417.3921 417.5857 0.0291 -1.0000 -1.0000 3637416 1582821430.60 151.5331 60.0033 32.0000 1.9838 1.9846 417.4104 417.6049 0.0293 -1.0000 -1.0000 3637479 1582821430.70 151.5331 60.0033 32.0000 1.9831 1.9839 417.5952 417.7894 0.0292 -1.0000 -1.0000 3637557 1582821430.80 151.5331 60.0033 32.0000 1.9817 1.9824 417.6074 417.8014 0.0292 -1.0000 -1.0000 3637619 1582821430.90 151.5331 60.0033 32.0000 1.9827 1.9835 417.4890 417.6831 0.0292 -1.0000 -1.0000 3637682 1582821431.00 151.5186 60.0033 32.0000 1.9834 1.9842 417.3814 417.5743 0.0290 -1.0000 -1.0000 3637760 1582821431.10 151.5186 60.0033 32.0000 1.9832 1.9839 417.4178 417.6121 0.0292 -1.0000 -1.0000 3637822 1582821431.20 151.5186 60.0033 32.0000 1.9827 1.9835 417.5004 417.6947 0.0293 -1.0000 -1.0000 3637885 1582821431.30 151.5186 60.0033 32.0000 1.9819 1.9827 417.6022 417.7962 0.0291 -1.0000 -1.0000 3637963 1582821431.40 151.5186 60.0033 32.0000 1.9824 1.9832 417.5774 417.7720 0.0292 -1.0000 -1.0000 3638025 1582821431.50 151.5186 60.0033 32.0000 1.9827 1.9835 417.4902 417.6843 0.0292 -1.0000 -1.0000 3638088 1582821431.60 151.5186 60.0033 32.0000 1.9827 1.9834 417.3947 417.5885 0.0291 -1.0000 -1.0000 3638150 1582821431.70 151.4453 60.0033 32.0000 1.9833 1.9840 417.3777 417.5695 0.0289 -1.0000 -1.0000 3638213 1582821431.80 151.4105 60.0033 32.0000 1.9820 1.9827 417.4959 417.6885 0.0290 -1.0000 -1.0000 3638291 1582821431.90 151.4105 60.0033 32.0000 1.9817 1.9824 417.5736 417.7666 0.0290 -1.0000 -1.0000 3638744 1582821432.00 151.4105 60.0033 32.0000 1.9823 1.9831 417.6715 417.8650 0.0291 -1.0000 -1.0000 3638807 1582821432.10 151.4105 60.0033 32.0000 1.9830 1.9837 417.5364 417.7301 0.0292 -1.0000 -1.0000 3638885 1582821432.20 151.4728 60.0033 32.0000 1.9834 1.9842 417.5383 417.7323 0.0291 -1.0000 -1.0000 3638947 1582821432.30 151.4962 60.0033 32.0000 1.9828 1.9836 417.4639 417.6571 0.0291 -1.0000 -1.0000 3639010 1582821432.40 151.4962 60.0033 32.0000 1.9824 1.9831 417.6128 417.8072 0.0292 -1.0000 -1.0000 3639260 1582821432.50 151.4962 60.0033 32.0000 1.9826 1.9834 417.5774 417.7714 0.0292 -1.0000 -1.0000 3639322 1582821432.60 151.4962 60.0033 32.0000 1.9838 1.9846 417.4190 417.6127 0.0291 -1.0000 -1.0000 3639385 1582821432.70 151.4963 60.0033 32.0000 1.9834 1.9842 417.4007 417.5948 0.0291 -1.0000 -1.0000 3639447 1582821432.80 151.4966 60.0033 32.0000 1.9828 1.9836 417.4544 417.6474 0.0291 -1.0000 -1.0000 3639510 1582821432.90 151.4966 60.0033 32.0000 1.9824 1.9831 417.5618 417.7556 0.0291 -1.0000 -1.0000 3639744 1582821433.00 151.4966 60.0033 32.0000 1.9825 1.9832 417.5838 417.7768 0.0290 -1.0000 -1.0000 3639822 1582821433.10 151.4966 60.0033 32.0000 1.9832 1.9839 417.4864 417.6793 0.0291 -1.0000 -1.0000 3639885 1582821433.20 151.5069 60.0033 32.0000 1.9829 1.9837 417.4149 417.6089 0.0291 -1.0000 -1.0000 3639947 1582821433.30 151.5261 60.0033 32.0000 1.9822 1.9829 417.6544 417.8481 0.0291 -1.0000 -1.0000 3640025 1582821433.40 151.5261 60.0033 32.0000 1.9820 1.9828 417.6098 417.8037 0.0291 -1.0000 -1.0000 3640260 1582821433.50 151.5261 60.0033 32.0000 1.9825 1.9833 417.4774 417.6707 0.0291 -1.0000 -1.0000 3640322 1582821433.60 151.5261 60.0033 32.0000 1.9833 1.9841 417.4249 417.6187 0.0292 -1.0000 -1.0000 3640385 1582821433.70 151.5261 60.0033 32.0000 1.9823 1.9830 417.3135 417.5069 0.0291 -1.0000 -1.0000 3640447 1582821433.80 151.5123 60.0033 32.0000 1.9825 1.9832 417.5134 417.7070 0.0291 -1.0000 -1.0000 3640525 1582821433.90 151.4939 60.0033 32.0000 1.9823 1.9831 417.6703 417.8636 0.0291 -1.0000 -1.0000 3640603 1582821434.00 151.5066 60.0033 32.0000 1.9826 1.9833 417.5304 417.7235 0.0290 -1.0000 -1.0000 3640994 1582821434.10 151.5066 60.0033 32.0000 1.9822 1.9830 417.4962 417.6897 0.0290 -1.0000 -1.0000 3641072 1582821434.20 151.5066 60.0033 32.0000 1.9825 1.9832 417.5356 417.7285 0.0291 -1.0000 -1.0000 3641135 1582821434.30 151.5066 60.0033 32.0000 1.9823 1.9831 417.5814 417.7740 0.0289 -1.0000 -1.0000 3641197 1582821434.40 151.4669 60.0033 32.0000 1.9820 1.9827 417.6563 417.8500 0.0291 -1.0000 -1.0000 3641260 1582821434.50 151.4952 60.0033 32.0000 1.9824 1.9832 417.5339 417.7270 0.0290 -1.0000 -1.0000 3642010 1582821434.60 151.4970 60.0033 32.0000 1.9833 1.9840 417.3918 417.5846 0.0290 -1.0000 -1.0000 3642088 1582821434.70 151.4970 60.0033 32.0000 1.9833 1.9840 417.4059 417.5998 0.0292 -1.0000 -1.0000 3642166 1582821434.80 151.4970 60.0033 32.0000 1.9824 1.9832 417.4335 417.6275 0.0291 -1.0000 -1.0000 3642228 1582821434.90 151.4970 60.0033 32.0000 1.9831 1.9839 417.5801 417.7742 0.0292 -1.0000 -1.0000 3642291 1582821435.00 151.4970 60.0033 32.0000 1.9826 1.9834 417.5224 417.7164 0.0291 -1.0000 -1.0000 3642354 1582821435.10 151.5204 60.0022 32.0000 1.9824 1.9832 417.4843 417.6771 0.0290 -1.0000 -1.0000 3642416 1582821435.20 151.5194 60.0022 32.0000 1.9837 1.9844 417.4301 417.6230 0.0290 -1.0000 -1.0000 3642478 1582821435.30 151.5194 60.0022 32.0000 1.9835 1.9842 417.5836 417.7768 0.0290 -1.0000 -1.0000 3642557 1582821435.40 151.5194 60.0022 32.0000 1.9829 1.9837 417.5775 417.7715 0.0292 -1.0000 -1.0000 3642619 1582821435.50 151.5532 60.0022 32.0000 1.9831 1.9839 417.5923 417.7868 0.0292 -1.0000 -1.0000 3642697 1582821435.60 151.5532 60.0022 32.0000 1.9829 1.9837 417.4160 417.6102 0.0292 -1.0000 -1.0000 3642760 1582821435.70 151.5532 60.0022 32.0000 1.9828 1.9836 417.4627 417.6563 0.0291 -1.0000 -1.0000 3642822 1582821435.80 151.5532 60.0022 32.0000 1.9824 1.9832 417.5384 417.7322 0.0291 -1.0000 -1.0000 3642885 1582821435.90 151.5532 60.0022 32.0000 1.9824 1.9832 417.6024 417.7967 0.0292 -1.0000 -1.0000 3642947 1582821436.00 151.5286 60.0022 32.0000 1.9828 1.9835 417.6378 417.8303 0.0290 -1.0000 -1.0000 3643010 1582821436.10 151.5286 60.0022 32.0000 1.9829 1.9837 417.4040 417.5978 0.0291 -1.0000 -1.0000 3643088 1582821436.20 151.5286 60.0022 32.0000 1.9834 1.9842 417.4666 417.6602 0.0291 -1.0000 -1.0000 3643151 1582821436.30 151.5286 60.0022 32.0000 1.9826 1.9834 417.4964 417.6895 0.0290 -1.0000 -1.0000 3643213 1582821436.40 151.5286 60.0022 32.0000 1.9820 1.9827 417.6367 417.8302 0.0291 -1.0000 -1.0000 3643291 1582821436.50 151.5286 60.0022 32.0000 1.9827 1.9835 417.4822 417.6760 0.0291 -1.0000 -1.0000 3643478 1582821436.60 151.5286 60.0022 32.0000 1.9831 1.9839 417.4622 417.6561 0.0292 -1.0000 -1.0000 3643541 1582821436.70 151.5286 60.0022 32.0000 1.9827 1.9835 417.5174 417.7120 0.0292 -1.0000 -1.0000 3643619 1582821436.80 151.5286 60.0022 32.0000 1.9826 1.9834 417.5598 417.7538 0.0291 -1.0000 -1.0000 3643682 1582821436.90 151.5286 60.0022 32.0000 1.9824 1.9832 417.5624 417.7563 0.0292 -1.0000 -1.0000 3643744 1582821437.00 151.5286 60.0022 32.0000 1.9831 1.9839 417.4935 417.6880 0.0292 -1.0000 -1.0000 3643807 1582821437.10 151.4829 60.0022 32.0000 1.9835 1.9842 417.4182 417.6121 0.0292 -1.0000 -1.0000 3644182 1582821437.20 151.4792 60.0022 32.0000 1.9825 1.9833 417.4218 417.6161 0.0292 -1.0000 -1.0000 3644244 1582821437.30 151.4792 60.0022 32.0000 1.9824 1.9832 417.5500 417.7442 0.0292 -1.0000 -1.0000 3644322 1582821437.40 151.4792 60.0022 32.0000 1.9826 1.9834 417.7210 417.9149 0.0291 -1.0000 -1.0000 3644385 1582821437.50 151.4792 60.0022 32.0000 1.9824 1.9831 417.6156 417.8090 0.0290 -1.0000 -1.0000 3644463 1582821437.60 151.4792 60.0022 32.0000 1.9827 1.9834 417.4918 417.6849 0.0291 -1.0000 -1.0000 3644994 1582821437.70 151.4660 60.0022 32.0000 1.9826 1.9834 417.4499 417.6427 0.0290 -1.0000 -1.0000 3645057 1582821437.80 151.4647 60.0022 32.0000 1.9825 1.9833 417.5938 417.7873 0.0291 -1.0000 -1.0000 3645135 1582821437.90 151.4647 60.0022 32.0000 1.9822 1.9830 417.6669 417.8606 0.0291 -1.0000 -1.0000 3645197 1582821438.00 151.4647 60.0022 32.0000 1.9830 1.9838 417.6247 417.8186 0.0291 -1.0000 -1.0000 3645260 1582821438.10 151.4647 60.0022 32.0000 1.9831 1.9838 417.4644 417.6576 0.0291 -1.0000 -1.0000 3645447 1582821438.20 151.4750 60.0022 32.0000 1.9834 1.9841 417.4155 417.6096 0.0292 -1.0000 -1.0000 3645510 1582821438.30 151.5593 60.0022 32.0000 1.9842 1.9849 417.5188 417.7129 0.0292 -1.0000 -1.0000 3645572 1582821438.40 151.5593 60.0022 32.0000 1.9834 1.9842 417.6793 417.8737 0.0292 -1.0000 -1.0000 3645651 1582821438.50 151.5593 60.0022 32.0000 1.9830 1.9838 417.6985 417.8925 0.0291 -1.0000 -1.0000 3645713 1582821438.60 151.5593 60.0022 32.0000 1.9837 1.9844 417.5837 417.7771 0.0291 -1.0000 -1.0000 3645775 1582821438.70 151.5593 60.0022 32.0000 1.9838 1.9845 417.5631 417.7578 0.0293 -1.0000 -1.0000 3645853 1582821438.80 151.5998 60.0022 32.0000 1.9839 1.9846 417.5922 417.7874 0.0292 -1.0000 -1.0000 3645916 1582821438.90 151.5998 60.0022 32.0000 1.9829 1.9837 417.7188 417.9129 0.0292 -1.0000 -1.0000 3645978 1582821439.00 151.5998 60.0022 32.0000 1.9838 1.9845 417.7458 417.9396 0.0291 -1.0000 -1.0000 3646041 1582821439.10 151.5998 60.0022 32.0000 1.9844 1.9852 417.6473 417.8411 0.0291 -1.0000 -1.0000 3646275 1582821439.20 151.5998 60.0022 32.0000 1.9843 1.9851 417.5470 417.7407 0.0291 -1.0000 -1.0000 3646338 1582821439.30 151.5979 60.0022 32.0000 1.9846 1.9854 417.4569 417.6507 0.0292 -1.0000 -1.0000 3646416 1582821439.40 151.5770 60.0022 32.0000 1.9845 1.9852 417.5297 417.7228 0.0290 -1.0000 -1.0000 3646478 1582821439.50 151.5770 60.0022 32.0000 1.9833 1.9841 417.6740 417.8667 0.0290 -1.0000 -1.0000 3646557 1582821439.60 151.5770 60.0022 32.0000 1.9840 1.9847 417.6866 417.8808 0.0293 -1.0000 -1.0000 3646619 1582821439.70 151.5770 60.0022 32.0000 1.9838 1.9846 417.7278 417.9205 0.0290 -1.0000 -1.0000 3646713 1582821439.80 151.5770 60.0022 32.0000 1.9834 1.9842 417.5593 417.7530 0.0291 -1.0000 -1.0000 3646776 1582821439.90 151.5159 60.0032 32.0000 1.9839 1.9846 417.5406 417.7347 0.0292 -1.0000 -1.0000 3646838 1582821440.00 151.5159 60.0032 32.0000 1.9834 1.9842 417.6570 417.8503 0.0290 -1.0000 -1.0000 3646900 1582821440.10 151.5159 60.0032 32.0000 1.9835 1.9843 417.7268 417.9206 0.0291 -1.0000 -1.0000 3646978 1582821440.20 151.5159 60.0032 32.0000 1.9834 1.9841 417.5878 417.7812 0.0291 -1.0000 -1.0000 3647213 1582821440.30 151.5159 60.0032 32.0000 1.9838 1.9846 417.4078 417.6018 0.0292 -1.0000 -1.0000 3647276 1582821440.40 151.5159 60.0032 32.0000 1.9833 1.9840 417.3061 417.4982 0.0290 -1.0000 -1.0000 3647338 1582821440.50 151.5159 60.0032 32.0000 1.9828 1.9835 417.4952 417.6889 0.0291 -1.0000 -1.0000 3647400 1582821440.60 151.4615 60.0032 32.0000 1.9832 1.9840 417.6030 417.7968 0.0291 -1.0000 -1.0000 3647463 1582821440.70 151.4187 60.0032 32.0000 1.9827 1.9834 417.5881 417.7821 0.0291 -1.0000 -1.0000 3647775 1582821440.80 151.4187 60.0032 32.0000 1.9827 1.9834 417.4992 417.6926 0.0290 -1.0000 -1.0000 3647838 1582821440.90 151.4187 60.0032 32.0000 1.9833 1.9840 417.5161 417.7088 0.0290 -1.0000 -1.0000 3647900 1582821441.00 151.4187 60.0032 32.0000 1.9840 1.9848 417.3734 417.5672 0.0291 -1.0000 -1.0000 3647963 1582821441.10 151.4187 60.0032 32.0000 1.9817 1.9825 417.6366 417.8301 0.0290 -1.0000 -1.0000 3648025 1582821441.20 151.4445 60.0032 32.0000 1.9824 1.9831 417.6066 417.8007 0.0293 -1.0000 -1.0000 3648244 1582821441.30 151.4445 60.0032 32.0000 1.9830 1.9837 417.5634 417.7567 0.0290 -1.0000 -1.0000 3648322 1582821441.40 151.4445 60.0032 32.0000 1.9835 1.9842 417.4947 417.6872 0.0290 -1.0000 -1.0000 3648385 1582821441.50 151.4445 60.0032 32.0000 1.9831 1.9839 417.5134 417.7069 0.0291 -1.0000 -1.0000 3648463 1582821441.60 151.4445 60.0032 32.0000 1.9825 1.9833 417.5674 417.7610 0.0291 -1.0000 -1.0000 3648525 1582821441.70 151.4445 60.0032 32.0000 1.9821 1.9828 417.6250 417.8195 0.0291 -1.0000 -1.0000 3648760 1582821441.80 151.4586 60.0032 32.0000 1.9829 1.9837 417.5689 417.7619 0.0291 -1.0000 -1.0000 3648822 1582821441.90 151.4691 60.0032 32.0000 1.9836 1.9844 417.4511 417.6446 0.0291 -1.0000 -1.0000 3648900 1582821442.00 151.4691 60.0032 32.0000 1.9835 1.9843 417.3455 417.5387 0.0291 -1.0000 -1.0000 3648963 1582821442.10 151.4691 60.0032 32.0000 1.9833 1.9840 417.5037 417.6971 0.0291 -1.0000 -1.0000 3649026 1582821442.20 151.4691 60.0032 32.0000 1.9827 1.9834 417.5072 417.7010 0.0292 -1.0000 -1.0000 3649276 1582821442.30 151.4691 60.0032 32.0000 1.9833 1.9840 417.4595 417.6540 0.0292 -1.0000 -1.0000 3649338 1582821442.40 151.4741 60.0032 32.0000 1.9834 1.9841 417.3495 417.5426 0.0290 -1.0000 -1.0000 3649400 1582821442.50 151.4741 60.0032 32.0000 1.9826 1.9833 417.5468 417.7400 0.0290 -1.0000 -1.0000 3649463 1582821442.60 151.4741 60.0032 32.0000 1.9820 1.9827 417.6730 417.8674 0.0293 -1.0000 -1.0000 3649526 1582821442.70 151.4741 60.0032 32.0000 1.9824 1.9831 417.5497 417.7442 0.0292 -1.0000 -1.0000 3649604 1582821442.80 151.4741 60.0032 32.0000 1.9827 1.9834 417.4124 417.6068 0.0292 -1.0000 -1.0000 3649697 1582821442.90 151.4133 60.0032 32.0000 1.9832 1.9840 417.3569 417.5505 0.0291 -1.0000 -1.0000 3649760 1582821443.00 151.4072 60.0032 32.0000 1.9826 1.9834 417.5783 417.7727 0.0292 -1.0000 -1.0000 3649822 1582821443.10 151.4072 60.0032 32.0000 1.9823 1.9831 417.6636 417.8575 0.0292 -1.0000 -1.0000 3649885 1582821443.20 151.4072 60.0032 32.0000 1.9832 1.9839 417.6320 417.8260 0.0291 -1.0000 -1.0000 3650010 1582821443.30 151.4072 60.0032 32.0000 1.9830 1.9838 417.5036 417.6967 0.0290 -1.0000 -1.0000 3650088 1582821443.40 151.4072 60.0032 32.0000 1.9824 1.9832 417.6412 417.8347 0.0291 -1.0000 -1.0000 3650150 1582821443.50 151.4109 60.0032 32.0000 1.9819 1.9827 417.6486 417.8424 0.0291 -1.0000 -1.0000 3650229 1582821443.60 151.4109 60.0032 32.0000 1.9825 1.9833 417.5289 417.7225 0.0292 -1.0000 -1.0000 3650291 1582821443.70 151.4109 60.0032 32.0000 1.9827 1.9835 417.4125 417.6060 0.0291 -1.0000 -1.0000 3650510 1582821443.80 151.4109 60.0032 32.0000 1.9830 1.9838 417.4250 417.6189 0.0291 -1.0000 -1.0000 3650588 1582821443.90 151.4109 60.0032 32.0000 1.9833 1.9840 417.5469 417.7402 0.0291 -1.0000 -1.0000 3650650 1582821444.00 151.4257 60.0032 32.0000 1.9826 1.9833 417.6178 417.8118 0.0291 -1.0000 -1.0000 3650932 1582821444.10 151.4257 60.0032 32.0000 1.9830 1.9838 417.6450 417.8378 0.0290 -1.0000 -1.0000 3651010 1582821444.20 151.4257 60.0032 32.0000 1.9835 1.9843 417.4691 417.6630 0.0291 -1.0000 -1.0000 3651072 1582821444.30 151.4257 60.0032 32.0000 1.9831 1.9838 417.4050 417.5984 0.0291 -1.0000 -1.0000 3651135 1582821444.40 151.4257 60.0032 32.0000 1.9833 1.9840 417.4838 417.6778 0.0292 -1.0000 -1.0000 3651213 1582821444.50 151.4316 60.0032 32.0000 1.9839 1.9847 417.5462 417.7396 0.0290 -1.0000 -1.0000 3651276 1582821444.60 151.4981 60.0032 32.0000 1.9832 1.9840 417.5992 417.7923 0.0291 -1.0000 -1.0000 3651338 1582821444.70 151.4981 60.0032 32.0000 1.9834 1.9841 417.5228 417.7167 0.0292 -1.0000 -1.0000 3651400 1582821444.80 151.4981 60.0032 32.0000 1.9835 1.9842 417.4453 417.6393 0.0291 -1.0000 -1.0000 3651744 1582821444.90 151.4981 60.0032 32.0000 1.9832 1.9840 417.4361 417.6296 0.0291 -1.0000 -1.0000 3651807 1582821445.00 151.4981 60.0032 32.0000 1.9828 1.9836 417.5314 417.7240 0.0289 -1.0000 -1.0000 3651885 1582821445.10 151.4908 60.0025 32.0000 1.9828 1.9836 417.6591 417.8539 0.0292 -1.0000 -1.0000 3651947 1582821445.20 151.4908 60.0025 32.0000 1.9837 1.9845 417.5665 417.7600 0.0291 -1.0000 -1.0000 3652010 1582821445.30 151.4908 60.0025 32.0000 1.9840 1.9847 417.5065 417.6999 0.0290 -1.0000 -1.0000 3652244 1582821445.40 151.4908 60.0025 32.0000 1.9827 1.9835 417.4974 417.6919 0.0292 -1.0000 -1.0000 3652307 1582821445.50 151.4908 60.0025 32.0000 1.9831 1.9839 417.4785 417.6718 0.0291 -1.0000 -1.0000 3652385 1582821445.60 151.4342 60.0025 32.0000 1.9830 1.9838 417.6179 417.8118 0.0292 -1.0000 -1.0000 3652447 1582821445.70 151.4342 60.0025 32.0000 1.9833 1.9840 417.4172 417.6120 0.0292 -1.0000 -1.0000 3652510 1582821445.80 151.4342 60.0025 32.0000 1.9831 1.9838 417.4050 417.5979 0.0290 -1.0000 -1.0000 3652744 1582821445.90 151.4342 60.0025 32.0000 1.9831 1.9839 417.3968 417.5902 0.0292 -1.0000 -1.0000 3652807 1582821446.00 151.4342 60.0025 32.0000 1.9829 1.9836 417.5960 417.7902 0.0292 -1.0000 -1.0000 3652869 1582821446.10 151.4351 60.0025 32.0000 1.9831 1.9839 417.5916 417.7856 0.0291 -1.0000 -1.0000 3652947 1582821446.20 151.4515 60.0025 32.0000 1.9833 1.9840 417.5024 417.6961 0.0291 -1.0000 -1.0000 3653010 1582821446.30 151.4515 60.0025 32.0000 1.9832 1.9840 417.3835 417.5768 0.0290 -1.0000 -1.0000 3653276 1582821446.40 151.4515 60.0025 32.0000 1.9834 1.9841 417.3700 417.5634 0.0292 -1.0000 -1.0000 3653353 1582821446.50 151.4515 60.0025 32.0000 1.9827 1.9835 417.5747 417.7696 0.0293 -1.0000 -1.0000 3653416 1582821446.60 151.4515 60.0025 32.0000 1.9825 1.9832 417.5805 417.7743 0.0291 -1.0000 -1.0000 3653478 1582821446.70 151.4180 60.0025 32.0000 1.9832 1.9839 417.4975 417.6913 0.0291 -1.0000 -1.0000 3653557 1582821446.80 151.4180 60.0025 32.0000 1.9839 1.9847 417.4587 417.6525 0.0291 -1.0000 -1.0000 3653728 1582821446.90 151.4180 60.0025 32.0000 1.9825 1.9832 417.6754 417.8695 0.0292 -1.0000 -1.0000 3653791 1582821447.00 151.4180 60.0025 32.0000 1.9824 1.9832 417.6092 417.8038 0.0293 -1.0000 -1.0000 3653869 1582821447.10 151.4180 60.0025 32.0000 1.9831 1.9838 417.4443 417.6379 0.0292 -1.0000 -1.0000 3653932 1582821447.20 151.4390 60.0025 32.0000 1.9841 1.9848 417.5426 417.7360 0.0292 -1.0000 -1.0000 3653994 1582821447.30 151.4525 60.0025 32.0000 1.9828 1.9836 417.6083 417.8018 0.0291 -1.0000 -1.0000 3654072 1582821447.40 151.4525 60.0025 32.0000 1.9825 1.9833 417.6075 417.8006 0.0290 -1.0000 -1.0000 3654244 1582821447.50 151.4525 60.0025 32.0000 1.9823 1.9831 417.5659 417.7608 0.0293 -1.0000 -1.0000 3654322 1582821447.60 151.4525 60.0025 32.0000 1.9845 1.9852 417.5131 417.7075 0.0292 -1.0000 -1.0000 3654385 1582821447.70 151.4525 60.0025 32.0000 1.9829 1.9836 417.5062 417.6997 0.0291 -1.0000 -1.0000 3654447 1582821447.80 151.4436 60.0025 32.0000 1.9832 1.9840 417.5552 417.7491 0.0291 -1.0000 -1.0000 3654510 1582821447.90 151.4436 60.0025 32.0000 1.9827 1.9834 417.7188 417.9127 0.0292 -1.0000 -1.0000 3654963 1582821448.00 151.4436 60.0025 32.0000 1.9829 1.9836 417.5468 417.7407 0.0291 -1.0000 -1.0000 3655026 1582821448.10 151.4436 60.0025 32.0000 1.9831 1.9839 417.3946 417.5887 0.0292 -1.0000 -1.0000 3655103 1582821448.20 151.4436 60.0025 32.0000 1.9834 1.9842 417.5077 417.7011 0.0292 -1.0000 -1.0000 3655166 1582821448.30 151.4366 60.0025 32.0000 1.9828 1.9836 417.5939 417.7884 0.0292 -1.0000 -1.0000 3655229 1582821448.40 151.4296 60.0025 32.0000 1.9832 1.9840 417.6077 417.8014 0.0291 -1.0000 -1.0000 3656010 1582821448.50 151.4296 60.0025 32.0000 1.9831 1.9839 417.4593 417.6523 0.0290 -1.0000 -1.0000 3656072 1582821448.60 151.4296 60.0025 32.0000 1.9838 1.9845 417.4240 417.6174 0.0291 -1.0000 -1.0000 3656135 1582821448.70 151.4296 60.0025 32.0000 1.9833 1.9840 417.4544 417.6481 0.0291 -1.0000 -1.0000 3656213 1582821448.80 151.4296 60.0025 32.0000 1.9828 1.9836 417.6360 417.8308 0.0293 -1.0000 -1.0000 3656275 1582821448.90 151.4527 60.0025 32.0000 1.9824 1.9831 417.6345 417.8287 0.0292 -1.0000 -1.0000 3656338 1582821449.00 151.4527 60.0025 32.0000 1.9841 1.9849 417.4862 417.6792 0.0290 -1.0000 -1.0000 3656400 1582821449.10 151.4527 60.0025 32.0000 1.9837 1.9845 417.3177 417.5120 0.0292 -1.0000 -1.0000 3656463 1582821449.20 151.4527 60.0025 32.0000 1.9834 1.9841 417.6123 417.8067 0.0292 -1.0000 -1.0000 3656525 1582821449.30 151.4527 60.0025 32.0000 1.9823 1.9830 417.6420 417.8360 0.0291 -1.0000 -1.0000 3656603 1582821449.40 151.4687 60.0025 32.0000 1.9825 1.9832 417.6003 417.7939 0.0291 -1.0000 -1.0000 3656666 1582821449.50 151.4687 60.0025 32.0000 1.9839 1.9846 417.4480 417.6420 0.0291 -1.0000 -1.0000 3656744 1582821449.60 151.4687 60.0025 32.0000 1.9834 1.9841 417.4669 417.6603 0.0290 -1.0000 -1.0000 3656807 1582821449.70 151.4687 60.0025 32.0000 1.9826 1.9834 417.5524 417.7460 0.0291 -1.0000 -1.0000 3656869 1582821449.80 151.4687 60.0025 32.0000 1.9817 1.9825 417.6170 417.8107 0.0292 -1.0000 -1.0000 3656947 1582821449.90 151.4710 60.0025 32.0000 1.9823 1.9831 417.5315 417.7264 0.0293 -1.0000 -1.0000 3657010 1582821450.00 151.5038 60.0025 32.0000 1.9832 1.9840 417.4642 417.6586 0.0292 -1.0000 -1.0000 3657072 1582821450.10 151.5038 60.0025 32.0000 1.9837 1.9845 417.3476 417.5424 0.0293 -1.0000 -1.0000 3657135 1582821450.20 151.5038 60.0025 32.0000 1.9838 1.9846 417.4253 417.6192 0.0291 -1.0000 -1.0000 3657197 1582821450.30 151.5038 60.0025 32.0000 1.9835 1.9843 417.5773 417.7713 0.0292 -1.0000 -1.0000 3657260 1582821450.40 151.5038 60.0025 32.0000 1.9828 1.9835 417.5173 417.7119 0.0293 -1.0000 -1.0000 3657447 1582821450.50 151.5042 60.0025 32.0000 1.9834 1.9841 417.4340 417.6286 0.0292 -1.0000 -1.0000 3657510 1582821450.60 151.5042 60.0025 32.0000 1.9826 1.9833 417.4105 417.6042 0.0292 -1.0000 -1.0000 3657572 1582821450.70 151.5042 60.0025 32.0000 1.9827 1.9835 417.6517 417.8462 0.0292 -1.0000 -1.0000 3657651 1582821450.80 151.5042 60.0025 32.0000 1.9820 1.9827 417.6029 417.7972 0.0292 -1.0000 -1.0000 3657713 1582821450.90 151.5042 60.0025 32.0000 1.9825 1.9833 417.6243 417.8184 0.0292 -1.0000 -1.0000 3657994 1582821451.00 151.4795 60.0025 32.0000 1.9830 1.9837 417.4491 417.6428 0.0291 -1.0000 -1.0000 3658072 1582821451.10 151.4748 60.0025 32.0000 1.9831 1.9839 417.4673 417.6618 0.0292 -1.0000 -1.0000 3658135 1582821451.20 151.4748 60.0025 32.0000 1.9828 1.9835 417.5603 417.7543 0.0292 -1.0000 -1.0000 3658197 1582821451.30 151.4748 60.0025 32.0000 1.9823 1.9831 417.6593 417.8538 0.0293 -1.0000 -1.0000 3658275 1582821451.40 151.4748 60.0025 32.0000 1.9824 1.9832 417.5382 417.7334 0.0293 -1.0000 -1.0000 3658369 1582821451.50 151.4753 60.0025 32.0000 1.9831 1.9839 417.4931 417.6881 0.0292 -1.0000 -1.0000 3658525 1582821451.60 151.5407 60.0025 32.0000 1.9821 1.9829 417.5056 417.6990 0.0292 -1.0000 -1.0000 3658588 1582821451.70 151.5407 60.0025 32.0000 1.9824 1.9831 417.6617 417.8562 0.0292 -1.0000 -1.0000 3658650 1582821451.80 151.5407 60.0025 32.0000 1.9834 1.9842 417.5533 417.7481 0.0293 -1.0000 -1.0000 3658713 1582821451.90 151.5407 60.0025 32.0000 1.9833 1.9841 417.3888 417.5836 0.0293 -1.0000 -1.0000 3658776 1582821452.00 151.5407 60.0025 32.0000 1.9827 1.9835 417.3931 417.5873 0.0292 -1.0000 -1.0000 3659260 1582821452.10 151.5027 60.0025 32.0000 1.9827 1.9834 417.5805 417.7749 0.0292 -1.0000 -1.0000 3659338 1582821452.20 151.4968 60.0025 32.0000 1.9819 1.9827 417.5716 417.7661 0.0293 -1.0000 -1.0000 3659400 1582821452.30 151.4968 60.0025 32.0000 1.9827 1.9834 417.3937 417.5879 0.0291 -1.0000 -1.0000 3659463 1582821452.40 151.4968 60.0025 32.0000 1.9826 1.9834 417.3175 417.5116 0.0292 -1.0000 -1.0000 3659541 1582821452.50 151.4968 60.0025 32.0000 1.9821 1.9829 417.5393 417.7331 0.0292 -1.0000 -1.0000 3659775 1582821452.60 151.4961 60.0025 32.0000 1.9819 1.9827 417.4782 417.6734 0.0293 -1.0000 -1.0000 3659838 1582821452.70 151.4719 60.0025 32.0000 1.9824 1.9831 417.3490 417.5437 0.0293 -1.0000 -1.0000 3659916 1582821452.80 151.4719 60.0025 32.0000 1.9836 1.9844 417.4229 417.6172 0.0292 -1.0000 -1.0000 3659978 1582821452.90 151.4719 60.0025 32.0000 1.9826 1.9834 417.5201 417.7141 0.0292 -1.0000 -1.0000 3700041 1582821453.00 151.4719 60.0025 32.0000 1.9816 1.9823 417.5713 417.7658 0.0292 -1.0000 -1.0000 3700119 1582821453.10 151.4719 60.0025 32.0000 1.9820 1.9828 417.5594 417.7544 0.0294 -1.0000 -1.0000 3700182 1582821453.20 151.5242 60.0025 32.0000 1.9832 1.9840 417.4295 417.6247 0.0293 -1.0000 -1.0000 3700244 1582821453.30 151.5242 60.0025 32.0000 1.9823 1.9831 417.3600 417.5543 0.0292 -1.0000 -1.0000 3700307 1582821453.40 151.5242 60.0025 32.0000 1.9828 1.9836 417.4977 417.6921 0.0292 -1.0000 -1.0000 3700369 1582821453.50 151.5242 60.0025 32.0000 1.9820 1.9827 417.6577 417.8525 0.0293 -1.0000 -1.0000 3700525 1582821453.60 151.5242 60.0025 32.0000 1.9828 1.9835 417.6041 417.7981 0.0291 -1.0000 -1.0000 3700588 1582821453.70 151.5234 60.0025 32.0000 1.9826 1.9833 417.5757 417.7691 0.0291 -1.0000 -1.0000 3700635 1582821453.80 151.5204 60.0025 32.0000 1.9832 1.9839 417.5022 417.6951 0.0291 -1.0000 -1.0000 3700713 1582821453.90 151.5204 60.0025 32.0000 1.9828 1.9835 417.5429 417.7378 0.0293 -1.0000 -1.0000 3700775 1582821454.00 151.5204 60.0025 32.0000 1.9827 1.9835 417.6207 417.8150 0.0292 -1.0000 -1.0000 3701072 1582821454.10 151.5204 60.0025 32.0000 1.9829 1.9836 417.5111 417.7052 0.0292 -1.0000 -1.0000 3701150 1582821454.20 151.5204 60.0025 32.0000 1.9830 1.9838 417.3777 417.5722 0.0292 -1.0000 -1.0000 3701213 1582821454.30 151.4953 60.0025 32.0000 1.9834 1.9842 417.4998 417.6938 0.0292 -1.0000 -1.0000 3701322 1582821454.40 151.4949 60.0025 32.0000 1.9820 1.9827 417.6128 417.8069 0.0291 -1.0000 -1.0000 3701385 1582821454.50 151.4949 60.0025 32.0000 1.9822 1.9829 417.5833 417.7771 0.0291 -1.0000 -1.0000 3701447 1582821454.60 151.4949 60.0025 32.0000 1.9836 1.9843 417.4874 417.6815 0.0292 -1.0000 -1.0000 3701510 1582821454.70 151.4949 60.0025 32.0000 1.9832 1.9840 417.4066 417.6011 0.0293 -1.0000 -1.0000 3701588 1582821454.80 151.4875 60.0025 32.0000 1.9831 1.9838 417.4382 417.6322 0.0291 -1.0000 -1.0000 3701650 1582821454.90 151.4793 60.0025 32.0000 1.9825 1.9833 417.5480 417.7430 0.0293 -1.0000 -1.0000 3701713 1582821455.00 151.4793 60.0025 32.0000 1.9828 1.9836 417.5086 417.7029 0.0292 -1.0000 -1.0000 3702541 1582821455.10 151.4793 60.0025 32.0000 1.9829 1.9837 417.4095 417.6032 0.0291 -1.0000 -1.0000 3702603 1582821455.20 151.4793 60.0025 32.0000 1.9834 1.9842 417.4321 417.6268 0.0292 -1.0000 -1.0000 3702666 1582821455.30 151.4793 60.0025 32.0000 1.9830 1.9837 417.5625 417.7572 0.0291 -1.0000 -1.0000 3702744 1582821455.40 151.4906 60.0025 32.0000 1.9825 1.9833 417.6683 417.8629 0.0292 -1.0000 -1.0000 3702807 1582821455.50 151.5271 60.0025 32.0000 1.9828 1.9836 417.6236 417.8176 0.0291 -1.0000 -1.0000 3702885 1582821455.60 151.5271 60.0025 32.0000 1.9833 1.9840 417.5046 417.6982 0.0291 -1.0000 -1.0000 3702947 1582821455.70 151.5271 60.0025 32.0000 1.9826 1.9833 417.4226 417.6163 0.0292 -1.0000 -1.0000 3703010 1582821455.80 151.5271 60.0025 32.0000 1.9830 1.9837 417.6157 417.8100 0.0292 -1.0000 -1.0000 3703072 1582821455.90 151.5271 60.0025 32.0000 1.9826 1.9833 417.5473 417.7408 0.0291 -1.0000 -1.0000 3703135 1582821456.00 151.5220 60.0025 32.0000 1.9833 1.9841 417.6807 417.8749 0.0291 -1.0000 -1.0000 3703197 1582821456.10 151.5220 60.0025 32.0000 1.9828 1.9835 417.5203 417.7140 0.0291 -1.0000 -1.0000 3703275 1582821456.20 151.5220 60.0025 32.0000 1.9831 1.9838 417.4606 417.6542 0.0291 -1.0000 -1.0000 3703338 1582821456.30 151.5220 60.0025 32.0000 1.9830 1.9838 417.4434 417.6379 0.0292 -1.0000 -1.0000 3703401 1582821456.40 151.5220 60.0025 32.0000 1.9824 1.9832 417.5515 417.7454 0.0291 -1.0000 -1.0000 3703478 1582821456.50 151.5045 60.0025 32.0000 1.9834 1.9842 417.4671 417.6617 0.0293 -1.0000 -1.0000 3703541 1582821456.60 151.5004 60.0025 32.0000 1.9834 1.9842 417.3729 417.5675 0.0292 -1.0000 -1.0000 3703713 1582821456.70 151.5004 60.0025 32.0000 1.9836 1.9843 417.3595 417.5531 0.0291 -1.0000 -1.0000 3703791 1582821456.80 151.5004 60.0025 32.0000 1.9828 1.9836 417.4303 417.6236 0.0291 -1.0000 -1.0000 3703853 1582821456.90 151.5004 60.0025 32.0000 1.9830 1.9838 417.5352 417.7294 0.0292 -1.0000 -1.0000 3703916 1582821457.00 151.5004 60.0025 32.0000 1.9827 1.9834 417.5160 417.7097 0.0291 -1.0000 -1.0000 3703978 1582821457.10 151.4778 60.0025 32.0000 1.9828 1.9836 417.4608 417.6551 0.0292 -1.0000 -1.0000 3704260 1582821457.20 151.4778 60.0025 32.0000 1.9828 1.9836 417.4993 417.6922 0.0290 -1.0000 -1.0000 3704338 1582821457.30 151.4778 60.0025 32.0000 1.9821 1.9828 417.5429 417.7364 0.0291 -1.0000 -1.0000 3704400 1582821457.40 151.4778 60.0025 32.0000 1.9831 1.9839 417.4705 417.6651 0.0293 -1.0000 -1.0000 3704463 1582821457.50 151.4778 60.0025 32.0000 1.9832 1.9839 417.4018 417.5958 0.0291 -1.0000 -1.0000 3704541 1582821457.60 151.5198 60.0025 32.0000 1.9831 1.9839 417.4197 417.6135 0.0292 -1.0000 -1.0000 3705041 1582821457.70 151.5198 60.0025 32.0000 1.9828 1.9835 417.6067 417.8006 0.0291 -1.0000 -1.0000 3705104 1582821457.80 151.5198 60.0025 32.0000 1.9829 1.9837 417.6085 417.8016 0.0290 -1.0000 -1.0000 3705166 1582821457.90 151.5198 60.0025 32.0000 1.9830 1.9837 417.4848 417.6781 0.0291 -1.0000 -1.0000 3705229 1582821458.00 151.5198 60.0025 32.0000 1.9837 1.9845 417.4007 417.5960 0.0294 -1.0000 -1.0000 3705291 1582821458.10 151.5198 60.0025 32.0000 1.9839 1.9847 417.3828 417.5772 0.0291 -1.0000 -1.0000 3705978 1582821458.20 151.5102 60.0025 32.0000 1.9818 1.9826 417.5513 417.7451 0.0292 -1.0000 -1.0000 3706072 1582821458.30 151.4931 60.0025 32.0000 1.9816 1.9824 417.5311 417.7246 0.0291 -1.0000 -1.0000 3706135 1582821458.40 151.4931 60.0025 32.0000 1.9823 1.9831 417.5154 417.7092 0.0291 -1.0000 -1.0000 3706213 1582821458.50 151.4931 60.0025 32.0000 1.9833 1.9840 417.3940 417.5876 0.0291 -1.0000 -1.0000 3706275 1582821458.60 151.4931 60.0025 32.0000 1.9829 1.9836 417.5454 417.7403 0.0293 -1.0000 -1.0000 3706338 1582821458.70 151.4931 60.0025 32.0000 1.9823 1.9830 417.5397 417.7345 0.0292 -1.0000 -1.0000 3706400 1582821458.80 151.5552 60.0025 32.0000 1.9821 1.9828 417.5825 417.7770 0.0292 -1.0000 -1.0000 3706463 1582821458.90 151.5552 60.0025 32.0000 1.9838 1.9846 417.4344 417.6285 0.0291 -1.0000 -1.0000 3706541 1582821459.00 151.5552 60.0025 32.0000 1.9836 1.9843 417.2652 417.4585 0.0291 -1.0000 -1.0000 3706603 1582821459.10 151.5552 60.0025 32.0000 1.9840 1.9848 417.4139 417.6080 0.0292 -1.0000 -1.0000 3706666 1582821459.20 151.5552 60.0025 32.0000 1.9817 1.9825 417.5624 417.7566 0.0292 -1.0000 -1.0000 3706729 1582821459.30 151.5354 60.0025 32.0000 1.9822 1.9830 417.6895 417.8836 0.0292 -1.0000 -1.0000 3706807 1582821459.40 151.5175 60.0025 32.0000 1.9830 1.9837 417.5285 417.7233 0.0293 -1.0000 -1.0000 3706869 1582821459.50 151.5175 60.0025 32.0000 1.9834 1.9841 417.4166 417.6113 0.0292 -1.0000 -1.0000 3706947 1582821459.60 151.5175 60.0025 32.0000 1.9835 1.9843 417.5496 417.7438 0.0292 -1.0000 -1.0000 3707010 1582821459.70 151.5175 60.0025 32.0000 1.9818 1.9826 417.5383 417.7321 0.0292 -1.0000 -1.0000 3707072 1582821459.80 151.5175 60.0025 32.0000 1.9825 1.9833 417.4920 417.6868 0.0291 -1.0000 -1.0000 3707135 1582821459.90 151.4853 60.0029 32.0000 1.9833 1.9841 417.4542 417.6471 0.0292 -1.0000 -1.0000 3707197 1582821460.00 151.4853 60.0029 32.0000 1.9832 1.9840 417.4664 417.6604 0.0292 -1.0000 -1.0000 3707260 1582821460.10 151.4853 60.0029 32.0000 1.9830 1.9838 417.6779 417.8713 0.0291 -1.0000 -1.0000 3707338 1582821460.20 151.4853 60.0029 32.0000 1.9820 1.9827 417.6666 417.8609 0.0292 -1.0000 -1.0000 3707401 1582821460.30 151.4853 60.0029 32.0000 1.9823 1.9831 417.5172 417.7106 0.0291 -1.0000 -1.0000 3707463 1582821460.40 151.4853 60.0029 32.0000 1.9833 1.9841 417.3322 417.5267 0.0292 -1.0000 -1.0000 3707541 1582821460.50 151.4853 60.0029 32.0000 1.9829 1.9837 417.4361 417.6296 0.0290 -1.0000 -1.0000 3707604 1582821460.60 151.5422 60.0029 32.0000 1.9830 1.9838 417.6195 417.8126 0.0290 -1.0000 -1.0000 3707666 1582821460.70 151.5433 60.0029 32.0000 1.9830 1.9837 417.6914 417.8842 0.0290 -1.0000 -1.0000 3707978 1582821460.80 151.5433 60.0029 32.0000 1.9835 1.9842 417.4343 417.6287 0.0292 -1.0000 -1.0000 3708041 1582821460.90 151.5433 60.0029 32.0000 1.9834 1.9841 417.4597 417.6540 0.0292 -1.0000 -1.0000 3708103 1582821461.00 151.5433 60.0029 32.0000 1.9827 1.9835 417.5418 417.7360 0.0292 -1.0000 -1.0000 3708166 1582821461.10 151.5770 60.0029 32.0000 1.9831 1.9839 417.5700 417.7644 0.0293 -1.0000 -1.0000 3708228 1582821461.20 151.6274 60.0029 32.0000 1.9841 1.9849 417.5507 417.7453 0.0292 -1.0000 -1.0000 3708494 1582821461.30 151.6274 60.0029 32.0000 1.9837 1.9844 417.4107 417.6047 0.0292 -1.0000 -1.0000 3708572 1582821461.40 151.6274 60.0029 32.0000 1.9844 1.9852 417.5329 417.7269 0.0291 -1.0000 -1.0000 3708635 1582821461.50 151.6274 60.0029 32.0000 1.9851 1.9859 417.5560 417.7498 0.0292 -1.0000 -1.0000 3708713 1582821461.60 151.6274 60.0029 32.0000 1.9841 1.9848 417.6911 417.8853 0.0291 -1.0000 -1.0000 3708775 1582821461.70 151.6274 60.0029 32.0000 1.9840 1.9848 417.5268 417.7207 0.0291 -1.0000 -1.0000 3709041 1582821461.80 151.5730 60.0029 32.0000 1.9841 1.9848 417.5923 417.7860 0.0291 -1.0000 -1.0000 3709119 1582821461.90 151.5730 60.0029 32.0000 1.9846 1.9854 417.5323 417.7260 0.0291 -1.0000 -1.0000 3709182 1582821462.00 151.5730 60.0029 32.0000 1.9838 1.9846 417.6392 417.8345 0.0294 -1.0000 -1.0000 3709244 1582821462.10 151.5730 60.0029 32.0000 1.9832 1.9840 417.6596 417.8527 0.0290 -1.0000 -1.0000 3709322 1582821462.20 151.5730 60.0029 32.0000 1.9843 1.9850 417.5992 417.7928 0.0291 -1.0000 -1.0000 3709385 1582821462.30 151.5593 60.0029 32.0000 1.9847 1.9855 417.4999 417.6939 0.0292 -1.0000 -1.0000 3709447 1582821462.40 151.5593 60.0029 32.0000 1.9835 1.9843 417.7050 417.9002 0.0294 -1.0000 -1.0000 3709510 1582821462.50 151.5593 60.0029 32.0000 1.9833 1.9840 417.7224 417.9171 0.0292 -1.0000 -1.0000 3709572 1582821462.60 151.5593 60.0029 32.0000 1.9831 1.9838 417.5923 417.7870 0.0293 -1.0000 -1.0000 3709635 1582821462.70 151.5593 60.0029 32.0000 1.9837 1.9845 417.5094 417.7045 0.0293 -1.0000 -1.0000 3709713 1582821462.80 151.5586 60.0029 32.0000 1.9837 1.9845 417.5086 417.7021 0.0291 -1.0000 -1.0000 3709775 1582821462.90 151.5292 60.0029 32.0000 1.9835 1.9842 417.5274 417.7217 0.0293 -1.0000 -1.0000 3709838 1582821463.00 151.5292 60.0029 32.0000 1.9840 1.9848 417.6227 417.8175 0.0292 -1.0000 -1.0000 3709916 1582821463.10 151.5292 60.0029 32.0000 1.9841 1.9849 417.4888 417.6836 0.0292 -1.0000 -1.0000 3709978 1582821463.20 151.5292 60.0029 32.0000 1.9836 1.9844 417.4092 417.6024 0.0291 -1.0000 -1.0000 3710041 1582821463.30 151.5292 60.0029 32.0000 1.9829 1.9837 417.4781 417.6719 0.0291 -1.0000 -1.0000 3710275 1582821463.40 151.5083 60.0029 32.0000 1.9826 1.9834 417.5261 417.7199 0.0290 -1.0000 -1.0000 3710338 1582821463.50 151.4354 60.0029 32.0000 1.9821 1.9828 417.5634 417.7578 0.0291 -1.0000 -1.0000 3710416 1582821463.60 151.4354 60.0029 32.0000 1.9839 1.9846 417.5173 417.7111 0.0292 -1.0000 -1.0000 3710478 1582821463.70 151.4354 60.0029 32.0000 1.9832 1.9840 417.4676 417.6608 0.0290 -1.0000 -1.0000 3710541 1582821463.80 151.4354 60.0029 32.0000 1.9824 1.9831 417.4224 417.6169 0.0292 -1.0000 -1.0000 3710775 1582821463.90 151.4354 60.0029 32.0000 1.9828 1.9836 417.6426 417.8367 0.0291 -1.0000 -1.0000 3710838 1582821464.00 151.4354 60.0029 32.0000 1.9826 1.9833 417.5781 417.7722 0.0292 -1.0000 -1.0000 3710901 1582821464.10 151.4397 60.0029 32.0000 1.9829 1.9837 417.4669 417.6609 0.0292 -1.0000 -1.0000 3710978 1582821464.20 151.4420 60.0029 32.0000 1.9842 1.9850 417.4429 417.6372 0.0293 -1.0000 -1.0000 3711041 1582821464.30 151.4420 60.0029 32.0000 1.9821 1.9829 417.5807 417.7756 0.0293 -1.0000 -1.0000 3711260 1582821464.40 151.4420 60.0029 32.0000 1.9822 1.9829 417.5746 417.7683 0.0291 -1.0000 -1.0000 3711338 1582821464.50 151.4420 60.0029 32.0000 1.9841 1.9848 417.4092 417.6034 0.0292 -1.0000 -1.0000 3711401 1582821464.60 151.4420 60.0029 32.0000 1.9834 1.9842 417.5022 417.6959 0.0291 -1.0000 -1.0000 3711463 1582821464.70 151.4899 60.0031 32.0000 1.9827 1.9835 417.6369 417.8309 0.0291 -1.0000 -1.0000 3711526 1582821464.80 151.5218 60.0033 32.0000 1.9820 1.9827 417.6249 417.8181 0.0290 -1.0000 -1.0000 3712010 1582821464.90 151.5218 60.0033 32.0000 1.9834 1.9842 417.6003 417.7940 0.0291 -1.0000 -1.0000 3712072 1582821465.00 151.5218 60.0033 32.0000 1.9833 1.9841 417.4531 417.6465 0.0291 -1.0000 -1.0000 3712150 1582821465.10 151.5218 60.0033 32.0000 1.9837 1.9845 417.4854 417.6802 0.0293 -1.0000 -1.0000 3712213 1582821465.20 151.5218 60.0033 32.0000 1.9830 1.9838 417.5187 417.7130 0.0292 -1.0000 -1.0000 3712275 1582821465.30 151.5093 60.0033 32.0000 1.9830 1.9838 417.6124 417.8066 0.0292 -1.0000 -1.0000 3713026 1582821465.40 151.5093 60.0033 32.0000 1.9830 1.9837 417.4773 417.6707 0.0290 -1.0000 -1.0000 3713104 1582821465.50 151.5093 60.0033 32.0000 1.9840 1.9847 417.3834 417.5770 0.0291 -1.0000 -1.0000 3713166 1582821465.60 151.5093 60.0033 32.0000 1.9835 1.9843 417.4056 417.5987 0.0290 -1.0000 -1.0000 3713244 1582821465.70 151.5093 60.0033 32.0000 1.9829 1.9836 417.5613 417.7556 0.0293 -1.0000 -1.0000 3713307 1582821465.80 151.5254 60.0033 32.0000 1.9824 1.9831 417.7382 417.9322 0.0291 -1.0000 -1.0000 3713369 1582821465.90 151.5254 60.0033 32.0000 1.9827 1.9834 417.5802 417.7734 0.0290 -1.0000 -1.0000 3713447 1582821466.00 151.5254 60.0033 32.0000 1.9830 1.9838 417.4407 417.6348 0.0292 -1.0000 -1.0000 3713510 1582821466.10 151.5254 60.0033 32.0000 1.9836 1.9843 417.4336 417.6272 0.0291 -1.0000 -1.0000 3713572 1582821466.20 151.5254 60.0033 32.0000 1.9824 1.9831 417.5951 417.7894 0.0292 -1.0000 -1.0000 3713650 1582821466.30 151.5211 60.0033 32.0000 1.9824 1.9832 417.6480 417.8415 0.0290 -1.0000 -1.0000 3713697 1582821466.40 151.5029 60.0033 32.0000 1.9822 1.9829 417.5161 417.7102 0.0291 -1.0000 -1.0000 3713775 1582821466.50 151.5029 60.0033 32.0000 1.9832 1.9839 417.5171 417.7104 0.0291 -1.0000 -1.0000 3713838 1582821466.60 151.5029 60.0033 32.0000 1.9827 1.9835 417.6017 417.7954 0.0290 -1.0000 -1.0000 3713900 1582821466.70 151.5029 60.0033 32.0000 1.9828 1.9836 417.6560 417.8495 0.0291 -1.0000 -1.0000 3713978 1582821466.80 151.5029 60.0033 32.0000 1.9822 1.9829 417.6390 417.8330 0.0292 -1.0000 -1.0000 3714041 1582821466.90 151.5550 60.0033 32.0000 1.9836 1.9843 417.5244 417.7193 0.0292 -1.0000 -1.0000 3714228 1582821467.00 151.5550 60.0033 32.0000 1.9837 1.9845 417.4517 417.6455 0.0292 -1.0000 -1.0000 3714307 1582821467.10 151.5550 60.0033 32.0000 1.9828 1.9836 417.5896 417.7836 0.0292 -1.0000 -1.0000 3714369 1582821467.20 151.5550 60.0033 32.0000 1.9826 1.9834 417.6331 417.8282 0.0293 -1.0000 -1.0000 3714416 1582821467.30 151.5550 60.0033 32.0000 1.9823 1.9830 417.6350 417.8289 0.0291 -1.0000 -1.0000 3714494 1582821467.40 151.5550 60.0033 32.0000 1.9829 1.9836 417.5747 417.7685 0.0291 -1.0000 -1.0000 3714963 1582821467.50 151.5550 60.0033 32.0000 1.9834 1.9842 417.4464 417.6393 0.0290 -1.0000 -1.0000 3715041 1582821467.60 151.5550 60.0033 32.0000 1.9834 1.9841 417.4067 417.5999 0.0290 -1.0000 -1.0000 3715104 1582821467.70 151.5541 60.0033 32.0000 1.9834 1.9841 417.5065 417.7003 0.0292 -1.0000 -1.0000 3715166 1582821467.80 151.5442 60.0033 32.0000 1.9832 1.9840 417.6079 417.8017 0.0291 -1.0000 -1.0000 3715244 1582821467.90 151.5442 60.0033 32.0000 1.9834 1.9841 417.4747 417.6683 0.0291 -1.0000 -1.0000 3715307 1582821468.00 151.5442 60.0033 32.0000 1.9837 1.9845 417.3462 417.5397 0.0291 -1.0000 -1.0000 3715369 1582821468.10 151.5442 60.0033 32.0000 1.9830 1.9837 417.5916 417.7846 0.0290 -1.0000 -1.0000 3715447 1582821468.20 151.5442 60.0033 32.0000 1.9822 1.9830 417.5834 417.7770 0.0291 -1.0000 -1.0000 3715510 1582821468.30 151.5442 60.0033 32.0000 1.9825 1.9832 417.6585 417.8527 0.0292 -1.0000 -1.0000 3715572 1582821468.40 151.5442 60.0033 32.0000 1.9830 1.9838 417.4968 417.6900 0.0291 -1.0000 -1.0000 3715651 1582821468.50 151.5442 60.0033 32.0000 1.9836 1.9844 417.3564 417.5509 0.0292 -1.0000 -1.0000 3715713 1582821468.60 151.5417 60.0033 32.0000 1.9827 1.9835 417.3712 417.5648 0.0291 -1.0000 -1.0000 3715775 1582821468.70 151.5182 60.0033 32.0000 1.9827 1.9834 417.4903 417.6840 0.0290 -1.0000 -1.0000 3715838 1582821468.80 151.5182 60.0033 32.0000 1.9825 1.9833 417.6910 417.8853 0.0292 -1.0000 -1.0000 3715900 1582821468.90 151.5182 60.0033 32.0000 1.9831 1.9839 417.3337 417.5276 0.0291 -1.0000 -1.0000 3715963 1582821469.00 151.5182 60.0033 32.0000 1.9841 1.9848 417.4451 417.6381 0.0291 -1.0000 -1.0000 3716041 1582821469.10 151.5182 60.0033 32.0000 1.9833 1.9841 417.3927 417.5864 0.0291 -1.0000 -1.0000 3716103 1582821469.20 151.4955 60.0033 32.0000 1.9826 1.9833 417.5698 417.7636 0.0291 -1.0000 -1.0000 3716166 1582821469.30 151.4955 60.0033 32.0000 1.9829 1.9836 417.6423 417.8362 0.0291 -1.0000 -1.0000 3716244 1582821469.40 151.4955 60.0033 32.0000 1.9824 1.9831 417.4879 417.6812 0.0290 -1.0000 -1.0000 3716307 1582821469.50 151.4955 60.0033 32.0000 1.9834 1.9842 417.4573 417.6516 0.0292 -1.0000 -1.0000 3716541 1582821469.60 151.4955 60.0033 32.0000 1.9834 1.9842 417.3634 417.5581 0.0293 -1.0000 -1.0000 3716603 1582821469.70 151.4955 60.0033 32.0000 1.9826 1.9833 417.5407 417.7350 0.0292 -1.0000 -1.0000 3716666 1582821469.80 151.4463 60.0027 32.0000 1.9826 1.9834 417.6339 417.8280 0.0291 -1.0000 -1.0000 3716744 1582821469.90 151.4380 60.0026 32.0000 1.9823 1.9831 417.6775 417.8705 0.0290 -1.0000 -1.0000 3716807 1582821470.00 151.4380 60.0026 32.0000 1.9829 1.9837 417.4944 417.6877 0.0290 -1.0000 -1.0000 3717322 1582821470.10 151.4380 60.0026 32.0000 1.9838 1.9846 417.4559 417.6493 0.0291 -1.0000 -1.0000 3717385 1582821470.20 151.4380 60.0026 32.0000 1.9823 1.9830 417.6086 417.8027 0.0291 -1.0000 -1.0000 3717447 1582821470.30 151.4380 60.0026 32.0000 1.9824 1.9832 417.6319 417.8257 0.0293 -1.0000 -1.0000 3717510 1582821470.40 151.4953 60.0026 32.0000 1.9828 1.9836 417.4699 417.6647 0.0293 -1.0000 -1.0000 3717588 1582821470.50 151.4953 60.0026 32.0000 1.9837 1.9845 417.5154 417.7097 0.0291 -1.0000 -1.0000 3717651 1582821470.60 151.4953 60.0026 32.0000 1.9843 1.9851 417.4036 417.5970 0.0291 -1.0000 -1.0000 3717713 1582821470.70 151.4953 60.0026 32.0000 1.9824 1.9832 417.4799 417.6737 0.0291 -1.0000 -1.0000 3717791 1582821470.80 151.4953 60.0026 32.0000 1.9819 1.9826 417.6317 417.8254 0.0291 -1.0000 -1.0000 3717854 1582821470.90 151.4482 60.0026 32.0000 1.9826 1.9834 417.6512 417.8449 0.0292 -1.0000 -1.0000 3717916 1582821471.00 151.4445 60.0026 32.0000 1.9832 1.9839 417.5736 417.7682 0.0292 -1.0000 -1.0000 3718041 1582821471.10 151.4445 60.0026 32.0000 1.9834 1.9841 417.4362 417.6310 0.0292 -1.0000 -1.0000 3718103 1582821471.20 151.4445 60.0026 32.0000 1.9830 1.9838 417.6823 417.8757 0.0291 -1.0000 -1.0000 3718166 1582821471.30 151.4445 60.0026 32.0000 1.9829 1.9837 417.6339 417.8281 0.0291 -1.0000 -1.0000 3718244 1582821471.40 151.4468 60.0026 32.0000 1.9828 1.9835 417.5618 417.7546 0.0290 -1.0000 -1.0000 3718307 1582821471.50 151.4549 60.0026 32.0000 1.9830 1.9838 417.4716 417.6647 0.0291 -1.0000 -1.0000 3718744 1582821471.60 151.4549 60.0026 32.0000 1.9831 1.9838 417.4481 417.6416 0.0291 -1.0000 -1.0000 3718807 1582821471.70 151.4549 60.0026 32.0000 1.9832 1.9840 417.6604 417.8543 0.0291 -1.0000 -1.0000 3718869 1582821471.80 151.4549 60.0026 32.0000 1.9819 1.9827 417.6396 417.8331 0.0291 -1.0000 -1.0000 3718947 1582821471.90 151.4549 60.0026 32.0000 1.9827 1.9835 417.5392 417.7334 0.0292 -1.0000 -1.0000 3719010 1582821472.00 151.4549 60.0026 32.0000 1.9837 1.9844 417.4172 417.6108 0.0292 -1.0000 -1.0000 3719275 1582821472.10 151.4397 60.0026 32.0000 1.9824 1.9831 417.4362 417.6299 0.0291 -1.0000 -1.0000 3719354 1582821472.20 151.4397 60.0026 32.0000 1.9822 1.9829 417.6555 417.8482 0.0290 -1.0000 -1.0000 3719416 1582821472.30 151.4397 60.0026 32.0000 1.9820 1.9827 417.5643 417.7588 0.0292 -1.0000 -1.0000 3719478 1582821472.40 151.4397 60.0026 32.0000 1.9842 1.9850 417.3818 417.5749 0.0290 -1.0000 -1.0000 3719557 1582821472.50 151.4397 60.0026 32.0000 1.9836 1.9844 417.4848 417.6772 0.0289 -1.0000 -1.0000 3719728 1582821472.60 151.4944 60.0026 32.0000 1.9845 1.9852 417.6150 417.8091 0.0292 -1.0000 -1.0000 3719791 1582821472.70 151.6800 60.0026 32.0000 1.9849 1.9856 417.6241 417.8184 0.0292 -1.0000 -1.0000 3719869 1582821472.80 151.6800 60.0026 32.0000 1.9852 1.9859 417.5456 417.7397 0.0291 -1.0000 -1.0000 3719932 1582821472.90 151.6800 60.0026 32.0000 1.9850 1.9857 417.4876 417.6812 0.0291 -1.0000 -1.0000 3719994 1582821473.00 151.6800 60.0026 32.0000 1.9842 1.9850 417.4970 417.6899 0.0290 -1.0000 -1.0000 3720072 1582821473.10 151.6800 60.0026 32.0000 1.9841 1.9848 417.6481 417.8422 0.0292 -1.0000 -1.0000 3720213 1582821473.20 151.6329 60.0026 32.0000 1.9845 1.9852 417.7100 417.9040 0.0291 -1.0000 -1.0000 3720275 1582821473.30 151.6329 60.0026 32.0000 1.9845 1.9853 417.4548 417.6488 0.0291 -1.0000 -1.0000 3720353 1582821473.40 151.6329 60.0026 32.0000 1.9835 1.9843 417.4455 417.6392 0.0291 -1.0000 -1.0000 3720416 1582821473.50 151.6329 60.0026 32.0000 1.9834 1.9842 417.5872 417.7814 0.0292 -1.0000 -1.0000 3720478 1582821473.60 151.6329 60.0026 32.0000 1.9834 1.9841 417.6360 417.8289 0.0290 -1.0000 -1.0000 3720541 1582821473.70 151.5923 60.0026 32.0000 1.9836 1.9844 417.5278 417.7214 0.0292 -1.0000 -1.0000 3720619 1582821473.80 151.5751 60.0026 32.0000 1.9846 1.9853 417.5021 417.6963 0.0292 -1.0000 -1.0000 3720682 1582821473.90 151.5751 60.0026 32.0000 1.9841 1.9849 417.4984 417.6916 0.0291 -1.0000 -1.0000 3720744 1582821474.00 151.5751 60.0026 32.0000 1.9837 1.9844 417.4971 417.6909 0.0291 -1.0000 -1.0000 3720807 1582821474.10 151.5751 60.0026 32.0000 1.9824 1.9832 417.4764 417.6699 0.0291 -1.0000 -1.0000 3720885 1582821474.20 151.5751 60.0026 32.0000 1.9831 1.9838 417.6074 417.8022 0.0293 -1.0000 -1.0000 3720947 1582821474.30 151.5596 60.0026 32.0000 1.9834 1.9842 417.4531 417.6462 0.0291 -1.0000 -1.0000 3721010 1582821474.40 151.5584 60.0026 32.0000 1.9839 1.9846 417.4455 417.6389 0.0290 -1.0000 -1.0000 3721088 1582821474.50 151.5584 60.0026 32.0000 1.9834 1.9842 417.5022 417.6959 0.0291 -1.0000 -1.0000 3721151 1582821474.60 151.5584 60.0026 32.0000 1.9832 1.9839 417.5621 417.7550 0.0291 -1.0000 -1.0000 3721807 1582821474.70 151.5584 60.0026 32.0000 1.9834 1.9842 417.4999 417.6945 0.0292 -1.0000 -1.0000 3721869 1582821474.80 151.5584 60.0026 32.0000 1.9830 1.9838 417.4292 417.6237 0.0293 -1.0000 -1.0000 3721932 1582821474.90 151.5402 60.0023 32.0000 1.9838 1.9846 417.3087 417.5017 0.0290 -1.0000 -1.0000 3721994 1582821475.00 151.5402 60.0023 32.0000 1.9825 1.9832 417.5957 417.7899 0.0292 -1.0000 -1.0000 3722072 1582821475.10 151.5402 60.0023 32.0000 1.9824 1.9832 417.6270 417.8208 0.0291 -1.0000 -1.0000 3722135 1582821475.20 151.5402 60.0023 32.0000 1.9829 1.9837 417.6174 417.8101 0.0289 -1.0000 -1.0000 3722197 1582821475.30 151.5402 60.0023 32.0000 1.9825 1.9832 417.3877 417.5804 0.0290 -1.0000 -1.0000 3722275 1582821475.40 151.5085 60.0023 32.0000 1.9836 1.9844 417.3968 417.5905 0.0291 -1.0000 -1.0000 3722338 1582821475.50 151.5085 60.0023 32.0000 1.9829 1.9837 417.4468 417.6395 0.0289 -1.0000 -1.0000 3722416 1582821475.60 151.5085 60.0023 32.0000 1.9827 1.9835 417.6561 417.8483 0.0289 -1.0000 -1.0000 3722525 1582821475.70 151.5085 60.0023 32.0000 1.9824 1.9831 417.5653 417.7585 0.0291 -1.0000 -1.0000 3722588 1582821475.80 151.5085 60.0023 32.0000 1.9828 1.9835 417.4005 417.5950 0.0293 -1.0000 -1.0000 3722666 1582821475.90 151.5097 60.0023 32.0000 1.9833 1.9840 417.5387 417.7332 0.0291 -1.0000 -1.0000 3722728 1582821476.00 151.5515 60.0023 32.0000 1.9827 1.9835 417.5399 417.7329 0.0290 -1.0000 -1.0000 3722791 1582821476.10 151.5515 60.0023 32.0000 1.9831 1.9839 417.5702 417.7640 0.0288 -1.0000 -1.0000 3723041 1582821476.20 151.5515 60.0023 32.0000 1.9829 1.9836 417.5153 417.7105 0.0293 -1.0000 -1.0000 3723104 1582821476.30 151.5515 60.0023 32.0000 1.9834 1.9842 417.4700 417.6638 0.0291 -1.0000 -1.0000 3723166 1582821476.40 151.5515 60.0023 32.0000 1.9838 1.9846 417.3458 417.5390 0.0290 -1.0000 -1.0000 3723244 1582821476.50 151.5327 60.0023 32.0000 1.9833 1.9840 417.4101 417.6030 0.0290 -1.0000 -1.0000 3723307 1582821476.60 151.5327 60.0023 32.0000 1.9826 1.9833 417.6600 417.8537 0.0290 -1.0000 -1.0000 3723369 1582821476.70 151.5327 60.0023 32.0000 1.9822 1.9829 417.5363 417.7296 0.0291 -1.0000 -1.0000 3723557 1582821476.80 151.5327 60.0023 32.0000 1.9831 1.9838 417.4771 417.6722 0.0293 -1.0000 -1.0000 3723619 1582821476.90 151.5327 60.0023 32.0000 1.9826 1.9833 417.4358 417.6288 0.0291 -1.0000 -1.0000 3723682 1582821477.00 151.5384 60.0023 32.0000 1.9829 1.9836 417.5639 417.7574 0.0290 -1.0000 -1.0000 3723760 1582821477.10 151.5464 60.0023 32.0000 1.9820 1.9828 417.6192 417.8124 0.0290 -1.0000 -1.0000 3723822 1582821477.20 151.5464 60.0023 32.0000 1.9823 1.9831 417.5470 417.7410 0.0291 -1.0000 -1.0000 3724072 1582821477.30 151.5464 60.0023 32.0000 1.9828 1.9836 417.4467 417.6406 0.0291 -1.0000 -1.0000 3724150 1582821477.40 151.5464 60.0023 32.0000 1.9825 1.9833 417.4599 417.6531 0.0290 -1.0000 -1.0000 3724213 1582821477.50 151.5464 60.0023 32.0000 1.9825 1.9832 417.6256 417.8187 0.0291 -1.0000 -1.0000 3724275 1582821477.60 151.4943 60.0023 32.0000 1.9822 1.9830 417.6676 417.8619 0.0292 -1.0000 -1.0000 3724353 1582821477.70 151.4943 60.0023 32.0000 1.9842 1.9850 417.4209 417.6149 0.0292 -1.0000 -1.0000 3725057 1582821477.80 151.4943 60.0023 32.0000 1.9835 1.9843 417.3866 417.5804 0.0291 -1.0000 -1.0000 3725119 1582821477.90 151.4943 60.0023 32.0000 1.9829 1.9837 417.3918 417.5847 0.0290 -1.0000 -1.0000 3725182 1582821478.00 151.4943 60.0023 32.0000 1.9821 1.9829 417.5554 417.7490 0.0291 -1.0000 -1.0000 3725244 1582821478.10 151.5224 60.0023 32.0000 1.9826 1.9833 417.4880 417.6826 0.0293 -1.0000 -1.0000 3725322 1582821478.20 151.5642 60.0023 32.0000 1.9831 1.9839 417.3250 417.5195 0.0292 -1.0000 -1.0000 3725447 1582821478.30 151.5642 60.0023 32.0000 1.9832 1.9840 417.4117 417.6053 0.0291 -1.0000 -1.0000 3725510 1582821478.40 151.5642 60.0023 32.0000 1.9829 1.9837 417.5299 417.7237 0.0291 -1.0000 -1.0000 3725588 1582821478.50 151.5642 60.0023 32.0000 1.9832 1.9840 417.4433 417.6375 0.0292 -1.0000 -1.0000 3725838 1582821478.60 151.5642 60.0023 32.0000 1.9829 1.9836 417.3409 417.5344 0.0291 -1.0000 -1.0000 3725900 1582821478.70 151.4888 60.0023 32.0000 1.9833 1.9841 417.4479 417.6411 0.0290 -1.0000 -1.0000 3725978 1582821478.80 151.4888 60.0023 32.0000 1.9818 1.9825 417.5307 417.7233 0.0289 -1.0000 -1.0000 3726041 1582821478.90 151.4888 60.0023 32.0000 1.9820 1.9828 417.5720 417.7651 0.0290 -1.0000 -1.0000 3726104 1582821479.00 151.4888 60.0023 32.0000 1.9833 1.9840 417.5443 417.7378 0.0291 -1.0000 -1.0000 3726182 1582821479.10 151.4888 60.0023 32.0000 1.9826 1.9833 417.4331 417.6271 0.0292 -1.0000 -1.0000 3726228 1582821479.20 151.4481 60.0023 32.0000 1.9831 1.9838 417.4814 417.6755 0.0292 -1.0000 -1.0000 3726791 1582821479.30 151.4457 60.0023 32.0000 1.9825 1.9833 417.5648 417.7586 0.0292 -1.0000 -1.0000 3726869 1582821479.40 151.4457 60.0023 32.0000 1.9824 1.9832 417.4964 417.6907 0.0292 -1.0000 -1.0000 3726932 1582821479.50 151.4457 60.0023 32.0000 1.9830 1.9837 417.3907 417.5842 0.0291 -1.0000 -1.0000 3727010 1582821479.60 151.4457 60.0023 32.0000 1.9829 1.9836 417.3412 417.5349 0.0291 -1.0000 -1.0000 3727072 1582821479.70 151.4504 60.0024 32.0000 1.9824 1.9832 417.5418 417.7351 0.0290 -1.0000 -1.0000 3727135 1582821479.80 151.4700 60.0030 32.0000 1.9832 1.9839 417.5978 417.7914 0.0292 -1.0000 -1.0000 3727213 1582821479.90 151.4700 60.0030 32.0000 1.9830 1.9837 417.5969 417.7909 0.0291 -1.0000 -1.0000 3727275 1582821480.00 151.4700 60.0030 32.0000 1.9826 1.9834 417.4074 417.6004 0.0291 -1.0000 -1.0000 3727338 1582821480.10 151.4700 60.0030 32.0000 1.9831 1.9839 417.3809 417.5742 0.0290 -1.0000 -1.0000 3727416 1582821480.20 151.4700 60.0030 32.0000 1.9825 1.9833 417.4403 417.6328 0.0289 -1.0000 -1.0000 3727478 1582821480.30 151.4700 60.0030 32.0000 1.9824 1.9832 417.5770 417.7706 0.0290 -1.0000 -1.0000 3727541 1582821480.40 151.4745 60.0030 32.0000 1.9828 1.9835 417.4999 417.6924 0.0290 -1.0000 -1.0000 3727619 1582821480.50 151.4745 60.0030 32.0000 1.9827 1.9834 417.3717 417.5649 0.0290 -1.0000 -1.0000 3727682 1582821480.60 151.4745 60.0030 32.0000 1.9825 1.9832 417.3147 417.5076 0.0290 -1.0000 -1.0000 3727744 1582821480.70 151.4745 60.0030 32.0000 1.9829 1.9837 417.5426 417.7357 0.0290 -1.0000 -1.0000 3727822 1582821480.80 151.4745 60.0030 32.0000 1.9821 1.9828 417.6161 417.8085 0.0289 -1.0000 -1.0000 3727900 1582821480.90 151.4745 60.0030 32.0000 1.9827 1.9835 417.4964 417.6896 0.0291 -1.0000 -1.0000 3727963 1582821481.00 151.4695 60.0030 32.0000 1.9828 1.9835 417.3485 417.5424 0.0292 -1.0000 -1.0000 3728041 1582821481.10 151.4695 60.0030 32.0000 1.9827 1.9834 417.3804 417.5744 0.0292 -1.0000 -1.0000 3728103 1582821481.20 151.4695 60.0030 32.0000 1.9825 1.9832 417.4244 417.6179 0.0291 -1.0000 -1.0000 3728166 1582821481.30 151.4695 60.0030 32.0000 1.9822 1.9830 417.5875 417.7807 0.0290 -1.0000 -1.0000 3728244 1582821481.40 151.4695 60.0030 32.0000 1.9812 1.9820 417.5577 417.7512 0.0292 -1.0000 -1.0000 3728307 1582821481.50 151.4730 60.0030 32.0000 1.9826 1.9833 417.5574 417.7501 0.0289 -1.0000 -1.0000 3728369 1582821481.60 151.4768 60.0030 32.0000 1.9825 1.9832 417.3054 417.4983 0.0290 -1.0000 -1.0000 3728432 1582821481.70 151.4768 60.0030 32.0000 1.9829 1.9836 417.3511 417.5447 0.0291 -1.0000 -1.0000 3728494 1582821481.80 151.4768 60.0030 32.0000 1.9823 1.9831 417.5584 417.7527 0.0292 -1.0000 -1.0000 3728978 1582821481.90 151.4768 60.0030 32.0000 1.9825 1.9832 417.5471 417.7405 0.0290 -1.0000 -1.0000 3729041 1582821482.00 151.4768 60.0030 32.0000 1.9824 1.9831 417.4634 417.6564 0.0291 -1.0000 -1.0000 3729104 1582821482.10 151.4727 60.0030 32.0000 1.9837 1.9845 417.3895 417.5831 0.0290 -1.0000 -1.0000 3729182 1582821482.20 151.4727 60.0030 32.0000 1.9834 1.9841 417.3640 417.5578 0.0291 -1.0000 -1.0000 3729244 1582821482.30 151.4727 60.0030 32.0000 1.9821 1.9829 417.4977 417.6914 0.0291 -1.0000 -1.0000 3729307 1582821482.40 151.4727 60.0030 32.0000 1.9826 1.9834 417.6034 417.7974 0.0292 -1.0000 -1.0000 3729369 1582821482.50 151.4727 60.0030 32.0000 1.9829 1.9837 417.4413 417.6346 0.0290 -1.0000 -1.0000 3729432 1582821482.60 151.4727 60.0030 32.0000 1.9828 1.9836 417.3762 417.5702 0.0292 -1.0000 -1.0000 3729494 1582821482.70 151.5001 60.0030 32.0000 1.9832 1.9839 417.3743 417.5680 0.0291 -1.0000 -1.0000 3729572 1582821482.80 151.5001 60.0030 32.0000 1.9823 1.9831 417.6114 417.8052 0.0291 -1.0000 -1.0000 3729807 1582821482.90 151.5001 60.0030 32.0000 1.9829 1.9837 417.6356 417.8297 0.0292 -1.0000 -1.0000 3729869 1582821483.00 151.5001 60.0030 32.0000 1.9826 1.9834 417.3591 417.5521 0.0291 -1.0000 -1.0000 3729947 1582821483.10 151.5001 60.0030 32.0000 1.9826 1.9834 417.3422 417.5357 0.0290 -1.0000 -1.0000 3730010 1582821483.20 151.5001 60.0030 32.0000 1.9820 1.9828 417.5822 417.7752 0.0290 -1.0000 -1.0000 3730072 1582821483.30 151.4978 60.0030 32.0000 1.9825 1.9833 417.6006 417.7949 0.0292 -1.0000 -1.0000 3730291 1582821483.40 151.4978 60.0030 32.0000 1.9836 1.9844 417.5207 417.7154 0.0292 -1.0000 -1.0000 3730353 1582821483.50 151.4978 60.0030 32.0000 1.9841 1.9848 417.3932 417.5864 0.0290 -1.0000 -1.0000 3730432 1582821483.60 151.4978 60.0030 32.0000 1.9840 1.9847 417.3571 417.5507 0.0291 -1.0000 -1.0000 3730494 1582821483.70 151.4978 60.0030 32.0000 1.9839 1.9846 417.3967 417.5903 0.0291 -1.0000 -1.0000 3730557 1582821483.80 151.4534 60.0030 32.0000 1.9832 1.9840 417.5137 417.7077 0.0292 -1.0000 -1.0000 3730619 1582821483.90 151.4534 60.0030 32.0000 1.9825 1.9832 417.5601 417.7548 0.0293 -1.0000 -1.0000 3731307 1582821484.00 151.4534 60.0030 32.0000 1.9832 1.9840 417.4548 417.6489 0.0291 -1.0000 -1.0000 3731369 1582821484.10 151.4534 60.0030 32.0000 1.9826 1.9833 417.3381 417.5313 0.0291 -1.0000 -1.0000 3731432 1582821484.20 151.4534 60.0030 32.0000 1.9823 1.9830 417.4471 417.6414 0.0292 -1.0000 -1.0000 3731510 1582821484.30 151.4534 60.0030 32.0000 1.9821 1.9828 417.5860 417.7790 0.0290 -1.0000 -1.0000 3731572 1582821484.40 151.3672 60.0030 32.0000 1.9822 1.9829 417.5896 417.7836 0.0292 -1.0000 -1.0000 3731635 1582821484.50 151.3622 60.0030 32.0000 1.9834 1.9841 417.4168 417.6110 0.0292 -1.0000 -1.0000 3731697 1582821484.60 151.3622 60.0030 32.0000 1.9828 1.9835 417.3976 417.5918 0.0292 -1.0000 -1.0000 3731760 1582821484.70 151.3622 60.0030 32.0000 1.9823 1.9831 417.5186 417.7123 0.0291 -1.0000 -1.0000 3731838 1582821484.80 151.3622 60.0030 32.0000 1.9820 1.9828 417.5367 417.7305 0.0292 -1.0000 -1.0000 3731916 1582821484.90 151.3622 60.0030 32.0000 1.9827 1.9835 417.4304 417.6239 0.0291 -1.0000 -1.0000 3732041 1582821485.00 151.4641 60.0032 32.0000 1.9831 1.9838 417.4343 417.6286 0.0292 -1.0000 -1.0000 3732103 1582821485.10 151.4641 60.0032 32.0000 1.9827 1.9835 417.5833 417.7773 0.0291 -1.0000 -1.0000 3732166 1582821485.20 151.4641 60.0032 32.0000 1.9828 1.9835 417.5908 417.7845 0.0291 -1.0000 -1.0000 3732228 1582821485.30 151.4641 60.0032 32.0000 1.9829 1.9837 417.5306 417.7241 0.0291 -1.0000 -1.0000 3732307 1582821485.40 151.4641 60.0032 32.0000 1.9826 1.9833 417.4545 417.6487 0.0291 -1.0000 -1.0000 3732369 1582821485.50 151.4673 60.0032 32.0000 1.9833 1.9841 417.3385 417.5318 0.0291 -1.0000 -1.0000 3732541 1582821485.60 151.4673 60.0032 32.0000 1.9832 1.9839 417.4272 417.6220 0.0293 -1.0000 -1.0000 3732603 1582821485.70 151.4673 60.0032 32.0000 1.9823 1.9831 417.5672 417.7611 0.0291 -1.0000 -1.0000 3732666 1582821485.80 151.4673 60.0032 32.0000 1.9822 1.9830 417.5469 417.7410 0.0292 -1.0000 -1.0000 3732728 1582821485.90 151.4673 60.0032 32.0000 1.9822 1.9830 417.4308 417.6246 0.0291 -1.0000 -1.0000 3732791 1582821486.00 151.4680 60.0032 32.0000 1.9836 1.9843 417.3926 417.5856 0.0291 -1.0000 -1.0000 3732854 1582821486.10 151.4776 60.0032 32.0000 1.9826 1.9833 417.3640 417.5579 0.0292 -1.0000 -1.0000 3732963 1582821486.20 151.4776 60.0032 32.0000 1.9826 1.9834 417.4803 417.6744 0.0292 -1.0000 -1.0000 3733025 1582821486.30 151.4776 60.0032 32.0000 1.9825 1.9832 417.5467 417.7409 0.0292 -1.0000 -1.0000 3733088 1582821486.40 151.4776 60.0032 32.0000 1.9825 1.9832 417.4751 417.6681 0.0290 -1.0000 -1.0000 3733275 1582821486.50 151.4776 60.0032 32.0000 1.9830 1.9838 417.3908 417.5845 0.0292 -1.0000 -1.0000 3733338 1582821486.60 151.4723 60.0032 32.0000 1.9828 1.9835 417.4257 417.6200 0.0292 -1.0000 -1.0000 3733401 1582821486.70 151.4723 60.0032 32.0000 1.9823 1.9830 417.5998 417.7933 0.0292 -1.0000 -1.0000 3733463 1582821486.80 151.4723 60.0032 32.0000 1.9828 1.9836 417.5653 417.7598 0.0292 -1.0000 -1.0000 3733525 1582821486.90 151.4723 60.0032 32.0000 1.9823 1.9831 417.5098 417.7032 0.0291 -1.0000 -1.0000 3734041 1582821487.00 151.4723 60.0032 32.0000 1.9823 1.9830 417.3198 417.5133 0.0291 -1.0000 -1.0000 3734103 1582821487.10 151.4723 60.0032 32.0000 1.9829 1.9837 417.3754 417.5691 0.0292 -1.0000 -1.0000 3734182 1582821487.20 151.4477 60.0032 32.0000 1.9824 1.9831 417.6136 417.8070 0.0290 -1.0000 -1.0000 3734244 1582821487.30 151.4355 60.0032 32.0000 1.9823 1.9830 417.5586 417.7517 0.0290 -1.0000 -1.0000 3734322 1582821487.40 151.4355 60.0032 32.0000 1.9828 1.9836 417.4394 417.6330 0.0292 -1.0000 -1.0000 3734557 1582821487.50 151.4355 60.0032 32.0000 1.9829 1.9837 417.4453 417.6398 0.0291 -1.0000 -1.0000 3734619 1582821487.60 151.4355 60.0032 32.0000 1.9821 1.9829 417.5496 417.7429 0.0291 -1.0000 -1.0000 3734682 1582821487.70 151.4355 60.0032 32.0000 1.9821 1.9829 417.5622 417.7566 0.0291 -1.0000 -1.0000 3734744 1582821487.80 151.5338 60.0032 32.0000 1.9826 1.9834 417.4027 417.5955 0.0291 -1.0000 -1.0000 3734822 1582821487.90 151.5338 60.0032 32.0000 1.9835 1.9842 417.3394 417.5332 0.0291 -1.0000 -1.0000 3734978 1582821488.00 151.5338 60.0032 32.0000 1.9838 1.9845 417.3403 417.5342 0.0292 -1.0000 -1.0000 3735041 1582821488.10 151.5338 60.0032 32.0000 1.9827 1.9834 417.4479 417.6422 0.0292 -1.0000 -1.0000 3735119 1582821488.20 151.5338 60.0032 32.0000 1.9818 1.9825 417.4843 417.6779 0.0291 -1.0000 -1.0000 3735291 1582821488.30 151.4539 60.0032 32.0000 1.9829 1.9837 417.4505 417.6443 0.0291 -1.0000 -1.0000 3735354 1582821488.40 151.4539 60.0032 32.0000 1.9827 1.9834 417.3351 417.5288 0.0291 -1.0000 -1.0000 3735541 1582821488.50 151.4539 60.0032 32.0000 1.9835 1.9842 417.3460 417.5393 0.0291 -1.0000 -1.0000 3735604 1582821488.60 151.4539 60.0032 32.0000 1.9823 1.9831 417.5148 417.7084 0.0291 -1.0000 -1.0000 3735666 1582821488.70 151.4539 60.0032 32.0000 1.9828 1.9836 417.4730 417.6659 0.0290 -1.0000 -1.0000 3735728 1582821488.80 151.4539 60.0032 32.0000 1.9833 1.9840 417.3502 417.5442 0.0292 -1.0000 -1.0000 3735791 1582821488.90 151.3788 60.0032 32.0000 1.9830 1.9838 417.4304 417.6235 0.0290 -1.0000 -1.0000 3735853 1582821489.00 151.3788 60.0032 32.0000 1.9830 1.9837 417.4887 417.6821 0.0291 -1.0000 -1.0000 3736057 1582821489.10 151.3788 60.0032 32.0000 1.9828 1.9836 417.6071 417.8010 0.0292 -1.0000 -1.0000 3736119 1582821489.20 151.3788 60.0032 32.0000 1.9827 1.9835 417.4504 417.6448 0.0292 -1.0000 -1.0000 3736182 1582821489.30 151.3788 60.0032 32.0000 1.9834 1.9841 417.3348 417.5289 0.0292 -1.0000 -1.0000 3736260 1582821489.40 151.3994 60.0032 32.0000 1.9830 1.9838 417.4354 417.6303 0.0292 -1.0000 -1.0000 3736322 1582821489.50 151.4038 60.0032 32.0000 1.9819 1.9827 417.5732 417.7666 0.0291 -1.0000 -1.0000 3736760 1582821489.60 151.4038 60.0032 32.0000 1.9820 1.9828 417.5587 417.7522 0.0291 -1.0000 -1.0000 3736822 1582821489.70 151.4038 60.0032 32.0000 1.9830 1.9838 417.3423 417.5357 0.0291 -1.0000 -1.0000 3736885 1582821489.80 151.4038 60.0032 32.0000 1.9831 1.9838 417.3443 417.5375 0.0291 -1.0000 -1.0000 3736963 1582821489.90 151.4038 60.0032 32.0000 1.9830 1.9838 417.4074 417.6011 0.0291 -1.0000 -1.0000 3737025 1582821490.00 151.3923 60.0030 32.0000 1.9830 1.9837 417.4618 417.6550 0.0292 -1.0000 -1.0000 3737088 1582821490.10 151.3923 60.0030 32.0000 1.9828 1.9835 417.5260 417.7185 0.0290 -1.0000 -1.0000 3737166 1582821490.20 151.3923 60.0030 32.0000 1.9831 1.9839 417.5241 417.7180 0.0291 -1.0000 -1.0000 3737228 1582821490.30 151.3923 60.0030 32.0000 1.9831 1.9838 417.4525 417.6458 0.0290 -1.0000 -1.0000 3737291 1582821490.40 151.3923 60.0030 32.0000 1.9827 1.9834 417.3617 417.5551 0.0291 -1.0000 -1.0000 3737369 1582821490.50 151.3914 60.0030 32.0000 1.9828 1.9835 417.5203 417.7149 0.0292 -1.0000 -1.0000 3737744 1582821490.60 151.3912 60.0030 32.0000 1.9829 1.9836 417.5870 417.7804 0.0290 -1.0000 -1.0000 3737807 1582821490.70 151.3912 60.0030 32.0000 1.9818 1.9825 417.4261 417.6194 0.0291 -1.0000 -1.0000 3737869 1582821490.80 151.3912 60.0030 32.0000 1.9828 1.9836 417.4187 417.6126 0.0292 -1.0000 -1.0000 3737947 1582821490.90 151.3912 60.0030 32.0000 1.9825 1.9833 417.3233 417.5174 0.0292 -1.0000 -1.0000 3738010 1582821491.00 151.3912 60.0030 32.0000 1.9828 1.9836 417.4215 417.6157 0.0292 -1.0000 -1.0000 3738072 1582821491.10 151.4084 60.0030 32.0000 1.9824 1.9832 417.5764 417.7700 0.0291 -1.0000 -1.0000 3738135 1582821491.20 151.4129 60.0030 32.0000 1.9822 1.9830 417.5009 417.6945 0.0291 -1.0000 -1.0000 3738197 1582821491.30 151.4129 60.0030 32.0000 1.9834 1.9842 417.3476 417.5417 0.0292 -1.0000 -1.0000 3738275 1582821491.40 151.4129 60.0030 32.0000 1.9840 1.9848 417.2913 417.4850 0.0291 -1.0000 -1.0000 3738338 1582821491.50 151.4129 60.0030 32.0000 1.9830 1.9837 417.3524 417.5458 0.0291 -1.0000 -1.0000 3738572 1582821491.60 151.4129 60.0030 32.0000 1.9832 1.9839 417.5376 417.7311 0.0290 -1.0000 -1.0000 3738635 1582821491.70 151.4434 60.0030 32.0000 1.9824 1.9831 417.6788 417.8730 0.0292 -1.0000 -1.0000 3738697 1582821491.80 151.4434 60.0030 32.0000 1.9821 1.9829 417.4853 417.6788 0.0291 -1.0000 -1.0000 3738775 1582821491.90 151.4434 60.0030 32.0000 1.9825 1.9832 417.4096 417.6032 0.0291 -1.0000 -1.0000 3738838 1582821492.00 151.4434 60.0030 32.0000 1.9821 1.9828 417.5331 417.7278 0.0292 -1.0000 -1.0000 3738901 1582821492.10 151.4434 60.0030 32.0000 1.9816 1.9824 417.4720 417.6650 0.0290 -1.0000 -1.0000 3739307 1582821492.20 151.4878 60.0030 32.0000 1.9827 1.9835 417.5788 417.7721 0.0291 -1.0000 -1.0000 3739369 1582821492.30 151.4907 60.0030 32.0000 1.9830 1.9838 417.4480 417.6418 0.0290 -1.0000 -1.0000 3739432 1582821492.40 151.4907 60.0030 32.0000 1.9840 1.9848 417.2946 417.4878 0.0291 -1.0000 -1.0000 3739510 1582821492.50 151.4907 60.0030 32.0000 1.9830 1.9838 417.3264 417.5204 0.0291 -1.0000 -1.0000 3739572 1582821492.60 151.4907 60.0030 32.0000 1.9828 1.9835 417.4423 417.6356 0.0290 -1.0000 -1.0000 3739760 1582821492.70 151.4907 60.0030 32.0000 1.9819 1.9827 417.5611 417.7559 0.0292 -1.0000 -1.0000 3739822 1582821492.80 151.4621 60.0030 32.0000 1.9816 1.9824 417.5442 417.7380 0.0291 -1.0000 -1.0000 3739885 1582821492.90 151.4621 60.0030 32.0000 1.9827 1.9835 417.4700 417.6640 0.0292 -1.0000 -1.0000 3739947 1582821493.00 151.4621 60.0030 32.0000 1.9829 1.9837 417.3245 417.5178 0.0291 -1.0000 -1.0000 3740041 1582821493.10 151.4621 60.0030 32.0000 1.9825 1.9833 417.3597 417.5534 0.0291 -1.0000 -1.0000 3740307 1582821493.20 151.4621 60.0030 32.0000 1.9823 1.9831 417.5677 417.7612 0.0290 -1.0000 -1.0000 3740369 1582821493.30 151.4774 60.0030 32.0000 1.9825 1.9832 417.5199 417.7135 0.0292 -1.0000 -1.0000 3740447 1582821493.40 151.5023 60.0030 32.0000 1.9832 1.9840 417.4169 417.6101 0.0290 -1.0000 -1.0000 3740510 1582821493.50 151.5023 60.0030 32.0000 1.9832 1.9839 417.3757 417.5692 0.0291 -1.0000 -1.0000 3740588 1582821493.60 151.5023 60.0030 32.0000 1.9819 1.9827 417.3648 417.5584 0.0291 -1.0000 -1.0000 3740822 1582821493.70 151.5023 60.0030 32.0000 1.9824 1.9831 417.5026 417.6967 0.0292 -1.0000 -1.0000 3740869 1582821493.80 151.5023 60.0030 32.0000 1.9822 1.9830 417.5127 417.7065 0.0291 -1.0000 -1.0000 3740947 1582821493.90 151.4504 60.0030 32.0000 1.9820 1.9827 417.4783 417.6716 0.0290 -1.0000 -1.0000 3741010 1582821494.00 151.4504 60.0030 32.0000 1.9832 1.9840 417.3911 417.5850 0.0292 -1.0000 -1.0000 3741072 1582821494.10 151.4504 60.0030 32.0000 1.9829 1.9837 417.2961 417.4897 0.0292 -1.0000 -1.0000 3741307 1582821494.20 151.4504 60.0030 32.0000 1.9824 1.9831 417.3492 417.5429 0.0290 -1.0000 -1.0000 3741369 1582821494.30 151.4504 60.0030 32.0000 1.9828 1.9835 417.4299 417.6236 0.0292 -1.0000 -1.0000 3741447 1582821494.40 151.4561 60.0030 32.0000 1.9833 1.9841 417.4768 417.6703 0.0291 -1.0000 -1.0000 3741510 1582821494.50 151.4667 60.0030 32.0000 1.9837 1.9845 417.4023 417.5954 0.0290 -1.0000 -1.0000 3741572 1582821494.60 151.4667 60.0030 32.0000 1.9828 1.9836 417.3537 417.5467 0.0290 -1.0000 -1.0000 3742072 1582821494.70 151.4667 60.0030 32.0000 1.9813 1.9821 417.5641 417.7576 0.0291 -1.0000 -1.0000 3742135 1582821494.80 151.4667 60.0030 32.0000 1.9825 1.9833 417.6203 417.8149 0.0291 -1.0000 -1.0000 3742197 1582821494.90 151.4667 60.0030 32.0000 1.9820 1.9827 417.5167 417.7098 0.0291 -1.0000 -1.0000 3742291 1582821495.00 151.4554 60.0032 32.0000 1.9832 1.9840 417.3870 417.5800 0.0290 -1.0000 -1.0000 3742369 1582821495.10 151.4554 60.0032 32.0000 1.9829 1.9837 417.3049 417.4986 0.0291 -1.0000 -1.0000 3742432 1582821495.20 151.4554 60.0032 32.0000 1.9827 1.9835 417.4840 417.6776 0.0291 -1.0000 -1.0000 3742494 1582821495.30 151.4554 60.0032 32.0000 1.9827 1.9835 417.5826 417.7755 0.0289 -1.0000 -1.0000 3742572 1582821495.40 151.4554 60.0032 32.0000 1.9822 1.9830 417.5772 417.7701 0.0290 -1.0000 -1.0000 3742635 1582821495.50 151.4770 60.0032 32.0000 1.9832 1.9840 417.3356 417.5290 0.0291 -1.0000 -1.0000 3742697 1582821495.60 151.4881 60.0032 32.0000 1.9836 1.9844 417.3268 417.5209 0.0292 -1.0000 -1.0000 3742791 1582821495.70 151.4881 60.0032 32.0000 1.9837 1.9845 417.3615 417.5556 0.0292 -1.0000 -1.0000 3743025 1582821495.80 151.4881 60.0032 32.0000 1.9827 1.9834 417.5431 417.7368 0.0291 -1.0000 -1.0000 3743088 1582821495.90 151.4881 60.0032 32.0000 1.9827 1.9835 417.5209 417.7144 0.0291 -1.0000 -1.0000 3743150 1582821496.00 151.4881 60.0032 32.0000 1.9828 1.9836 417.4248 417.6177 0.0290 -1.0000 -1.0000 3743213 1582821496.10 151.4204 60.0032 32.0000 1.9837 1.9845 417.3188 417.5116 0.0289 -1.0000 -1.0000 3743291 1582821496.20 151.4204 60.0032 32.0000 1.9836 1.9843 417.4185 417.6108 0.0290 -1.0000 -1.0000 3743510 1582821496.30 151.4204 60.0032 32.0000 1.9826 1.9833 417.6036 417.7978 0.0292 -1.0000 -1.0000 3743572 1582821496.40 151.4204 60.0032 32.0000 1.9824 1.9832 417.5314 417.7257 0.0292 -1.0000 -1.0000 3743651 1582821496.50 151.4204 60.0032 32.0000 1.9828 1.9835 417.4679 417.6619 0.0292 -1.0000 -1.0000 3743713 1582821496.60 151.4204 60.0032 32.0000 1.9837 1.9845 417.4583 417.6524 0.0292 -1.0000 -1.0000 3743775 1582821496.70 151.3881 60.0032 32.0000 1.9825 1.9832 417.4919 417.6854 0.0291 -1.0000 -1.0000 3744025 1582821496.80 151.3881 60.0032 32.0000 1.9824 1.9832 417.6344 417.8290 0.0291 -1.0000 -1.0000 3744088 1582821496.90 151.3881 60.0032 32.0000 1.9818 1.9825 417.4916 417.6845 0.0292 -1.0000 -1.0000 3744150 1582821497.00 151.3881 60.0032 32.0000 1.9833 1.9841 417.3528 417.5468 0.0292 -1.0000 -1.0000 3744213 1582821497.10 151.3881 60.0032 32.0000 1.9832 1.9840 417.2509 417.4445 0.0291 -1.0000 -1.0000 3744275 1582821497.20 151.4229 60.0032 32.0000 1.9837 1.9845 417.4152 417.6090 0.0291 -1.0000 -1.0000 3744760 1582821497.30 151.4337 60.0032 32.0000 1.9828 1.9835 417.5571 417.7508 0.0291 -1.0000 -1.0000 3744838 1582821497.40 151.4337 60.0032 32.0000 1.9818 1.9826 417.5478 417.7427 0.0293 -1.0000 -1.0000 3744901 1582821497.50 151.4337 60.0032 32.0000 1.9824 1.9831 417.4021 417.5964 0.0291 -1.0000 -1.0000 3744994 1582821497.60 151.4337 60.0032 32.0000 1.9830 1.9838 417.3630 417.5563 0.0291 -1.0000 -1.0000 3745088 1582821497.70 151.4337 60.0032 32.0000 1.9824 1.9832 417.3319 417.5260 0.0292 -1.0000 -1.0000 3745151 1582821497.80 151.4079 60.0032 32.0000 1.9830 1.9837 417.5168 417.7102 0.0290 -1.0000 -1.0000 3745228 1582821497.90 151.4079 60.0032 32.0000 1.9827 1.9835 417.5312 417.7243 0.0291 -1.0000 -1.0000 3745291 1582821498.00 151.4079 60.0032 32.0000 1.9827 1.9835 417.5005 417.6940 0.0292 -1.0000 -1.0000 3745354 1582821498.10 151.4079 60.0032 32.0000 1.9832 1.9840 417.4042 417.5974 0.0291 -1.0000 -1.0000 3745416 1582821498.20 151.4079 60.0032 32.0000 1.9835 1.9843 417.2868 417.4806 0.0291 -1.0000 -1.0000 3745478 1582821498.30 151.4448 60.0032 32.0000 1.9827 1.9834 417.5149 417.7085 0.0291 -1.0000 -1.0000 3745541 1582821498.40 151.4448 60.0032 32.0000 1.9829 1.9837 417.4560 417.6502 0.0291 -1.0000 -1.0000 3745619 1582821498.50 151.4448 60.0032 32.0000 1.9835 1.9843 417.4740 417.6664 0.0289 -1.0000 -1.0000 3745682 1582821498.60 151.4448 60.0032 32.0000 1.9833 1.9841 417.3827 417.5755 0.0290 -1.0000 -1.0000 3745744 1582821498.70 151.4448 60.0032 32.0000 1.9834 1.9842 417.4528 417.6464 0.0291 -1.0000 -1.0000 3745822 1582821498.80 151.4448 60.0032 32.0000 1.9832 1.9840 417.5799 417.7728 0.0290 -1.0000 -1.0000 3746057 1582821498.90 151.4229 60.0032 32.0000 1.9827 1.9835 417.5170 417.7103 0.0290 -1.0000 -1.0000 3746119 1582821499.00 151.4145 60.0032 32.0000 1.9835 1.9843 417.3217 417.5141 0.0290 -1.0000 -1.0000 3746182 1582821499.10 151.4145 60.0032 32.0000 1.9836 1.9844 417.3955 417.5884 0.0290 -1.0000 -1.0000 3746244 1582821499.20 151.4145 60.0032 32.0000 1.9824 1.9832 417.5663 417.7597 0.0291 -1.0000 -1.0000 3746307 1582821499.30 151.4145 60.0032 32.0000 1.9824 1.9831 417.6003 417.7943 0.0291 -1.0000 -1.0000 3746494 1582821499.40 151.4145 60.0032 32.0000 1.9837 1.9845 417.4997 417.6925 0.0290 -1.0000 -1.0000 3746557 1582821499.50 151.4140 60.0032 32.0000 1.9830 1.9837 417.2618 417.4546 0.0290 -1.0000 -1.0000 3746635 1582821499.60 151.4140 60.0032 32.0000 1.9833 1.9841 417.3356 417.5290 0.0292 -1.0000 -1.0000 3746697 1582821499.70 151.4140 60.0032 32.0000 1.9833 1.9841 417.4209 417.6144 0.0290 -1.0000 -1.0000 3746760 1582821499.80 151.4140 60.0032 32.0000 1.9825 1.9832 417.6243 417.8186 0.0292 -1.0000 -1.0000 3747104 1582821499.90 151.4140 60.0032 32.0000 1.9830 1.9838 417.4681 417.6611 0.0291 -1.0000 -1.0000 3747166 1582821500.00 151.4346 60.0029 32.0000 1.9835 1.9843 417.3470 417.5411 0.0292 -1.0000 -1.0000 3747228 1582821500.10 151.4501 60.0026 32.0000 1.9835 1.9843 417.4688 417.6621 0.0290 -1.0000 -1.0000 3747307 1582821500.20 151.4501 60.0026 32.0000 1.9826 1.9833 417.4859 417.6794 0.0291 -1.0000 -1.0000 3747369 1582821500.30 151.4501 60.0026 32.0000 1.9828 1.9836 417.5844 417.7775 0.0291 -1.0000 -1.0000 3747572 1582821500.40 151.4501 60.0026 32.0000 1.9832 1.9839 417.4611 417.6549 0.0291 -1.0000 -1.0000 3747651 1582821500.50 151.4501 60.0026 32.0000 1.9838 1.9846 417.3829 417.5771 0.0292 -1.0000 -1.0000 3747713 1582821500.60 151.4210 60.0026 32.0000 1.9831 1.9838 417.3510 417.5443 0.0291 -1.0000 -1.0000 3747791 1582821500.70 151.4210 60.0026 32.0000 1.9832 1.9839 417.4240 417.6166 0.0289 -1.0000 -1.0000 3747869 1582821500.80 151.4210 60.0026 32.0000 1.9823 1.9831 417.3329 417.5256 0.0290 -1.0000 -1.0000 3748041 1582821500.90 151.4210 60.0026 32.0000 1.9823 1.9831 417.4834 417.6771 0.0291 -1.0000 -1.0000 3748103 1582821501.00 151.4210 60.0026 32.0000 1.9829 1.9837 417.4944 417.6879 0.0290 -1.0000 -1.0000 3748182 1582821501.10 151.4210 60.0026 32.0000 1.9838 1.9846 417.4333 417.6267 0.0291 -1.0000 -1.0000 3748244 1582821501.20 151.4099 60.0026 32.0000 1.9835 1.9842 417.4216 417.6150 0.0290 -1.0000 -1.0000 3748307 1582821501.30 151.4094 60.0026 32.0000 1.9825 1.9833 417.5146 417.7073 0.0289 -1.0000 -1.0000 3748588 1582821501.40 151.4094 60.0026 32.0000 1.9834 1.9842 417.4731 417.6656 0.0290 -1.0000 -1.0000 3748650 1582821501.50 151.4094 60.0026 32.0000 1.9834 1.9842 417.3220 417.5143 0.0289 -1.0000 -1.0000 3748728 1582821501.60 151.4094 60.0026 32.0000 1.9830 1.9837 417.3638 417.5567 0.0290 -1.0000 -1.0000 3748791 1582821501.70 151.4245 60.0026 32.0000 1.9829 1.9836 417.5101 417.7036 0.0292 -1.0000 -1.0000 3748854 1582821501.80 151.4386 60.0026 32.0000 1.9818 1.9826 417.5235 417.7169 0.0291 -1.0000 -1.0000 3748932 1582821501.90 151.4386 60.0026 32.0000 1.9829 1.9836 417.4319 417.6251 0.0290 -1.0000 -1.0000 3749260 1582821502.00 151.4386 60.0026 32.0000 1.9843 1.9850 417.3105 417.5037 0.0290 -1.0000 -1.0000 3749322 1582821502.10 151.4386 60.0026 32.0000 1.9833 1.9841 417.4318 417.6256 0.0292 -1.0000 -1.0000 3749401 1582821502.20 151.4386 60.0026 32.0000 1.9828 1.9835 417.5340 417.7287 0.0292 -1.0000 -1.0000 3749463 1582821502.30 151.4292 60.0026 32.0000 1.9822 1.9830 417.6018 417.7952 0.0290 -1.0000 -1.0000 3749525 1582821502.40 151.4292 60.0026 32.0000 1.9832 1.9839 417.3957 417.5887 0.0291 -1.0000 -1.0000 3749775 1582821502.50 151.4292 60.0026 32.0000 1.9829 1.9837 417.3291 417.5227 0.0291 -1.0000 -1.0000 3749838 1582821502.60 151.4292 60.0026 32.0000 1.9828 1.9836 417.3268 417.5198 0.0291 -1.0000 -1.0000 3749900 1582821502.70 151.4292 60.0026 32.0000 1.9826 1.9833 417.4516 417.6451 0.0291 -1.0000 -1.0000 3749978 1582821502.80 151.4695 60.0026 32.0000 1.9826 1.9834 417.5790 417.7724 0.0291 -1.0000 -1.0000 3750041 1582821502.90 151.4807 60.0026 32.0000 1.9822 1.9829 417.4922 417.6856 0.0291 -1.0000 -1.0000 3750213 1582821503.00 151.4807 60.0026 32.0000 1.9831 1.9839 417.4239 417.6178 0.0292 -1.0000 -1.0000 3750291 1582821503.10 151.4807 60.0026 32.0000 1.9843 1.9850 417.3519 417.5449 0.0290 -1.0000 -1.0000 3750353 1582821503.20 151.4807 60.0026 32.0000 1.9839 1.9846 417.3924 417.5862 0.0291 -1.0000 -1.0000 3750416 1582821503.30 151.4807 60.0026 32.0000 1.9837 1.9844 417.5246 417.7181 0.0291 -1.0000 -1.0000 3750494 1582821503.40 151.4807 60.0026 32.0000 1.9821 1.9829 417.6560 417.8496 0.0291 -1.0000 -1.0000 3750744 1582821503.50 151.4086 60.0026 32.0000 1.9826 1.9834 417.4985 417.6918 0.0290 -1.0000 -1.0000 3750807 1582821503.60 151.4086 60.0026 32.0000 1.9827 1.9835 417.3483 417.5408 0.0290 -1.0000 -1.0000 3750869 1582821503.70 151.4086 60.0026 32.0000 1.9828 1.9835 417.3896 417.5828 0.0291 -1.0000 -1.0000 3750932 1582821503.80 151.4086 60.0026 32.0000 1.9832 1.9840 417.3996 417.5926 0.0291 -1.0000 -1.0000 3751010 1582821503.90 151.4086 60.0026 32.0000 1.9828 1.9835 417.5970 417.7910 0.0291 -1.0000 -1.0000 3751228 1582821504.00 151.4704 60.0026 32.0000 1.9829 1.9837 417.4904 417.6838 0.0290 -1.0000 -1.0000 3751291 1582821504.10 151.4704 60.0026 32.0000 1.9838 1.9845 417.4248 417.6180 0.0291 -1.0000 -1.0000 3751369 1582821504.20 151.4704 60.0026 32.0000 1.9842 1.9849 417.4138 417.6073 0.0291 -1.0000 -1.0000 3751432 1582821504.30 151.4704 60.0026 32.0000 1.9833 1.9840 417.4614 417.6542 0.0290 -1.0000 -1.0000 3751494 1582821504.40 151.4704 60.0026 32.0000 1.9830 1.9838 417.6203 417.8133 0.0291 -1.0000 -1.0000 3751994 1582821504.50 151.4704 60.0026 32.0000 1.9833 1.9841 417.6448 417.8392 0.0292 -1.0000 -1.0000 3752057 1582821504.60 151.4242 60.0026 32.0000 1.9834 1.9841 417.5426 417.7367 0.0292 -1.0000 -1.0000 3752119 1582821504.70 151.4242 60.0026 32.0000 1.9832 1.9840 417.3903 417.5829 0.0289 -1.0000 -1.0000 3752197 1582821504.80 151.4242 60.0026 32.0000 1.9829 1.9837 417.4236 417.6171 0.0291 -1.0000 -1.0000 3752260 1582821504.90 151.4242 60.0026 32.0000 1.9831 1.9839 417.5296 417.7224 0.0290 -1.0000 -1.0000 3752322 1582821505.00 151.4242 60.0026 32.0000 1.9830 1.9838 417.5401 417.7331 0.0290 -1.0000 -1.0000 3752400 1582821505.10 151.4146 60.0029 32.0000 1.9835 1.9843 417.4193 417.6126 0.0291 -1.0000 -1.0000 3752463 1582821505.20 151.4146 60.0029 32.0000 1.9831 1.9839 417.3803 417.5740 0.0291 -1.0000 -1.0000 3752525 1582821505.30 151.4146 60.0029 32.0000 1.9828 1.9836 417.3951 417.5873 0.0288 -1.0000 -1.0000 3752588 1582821505.40 151.4146 60.0029 32.0000 1.9827 1.9835 417.3956 417.5874 0.0289 -1.0000 -1.0000 3752650 1582821505.50 151.4146 60.0029 32.0000 1.9829 1.9836 417.5701 417.7638 0.0290 -1.0000 -1.0000 3752728 1582821505.60 151.4373 60.0029 32.0000 1.9832 1.9840 417.5033 417.6967 0.0291 -1.0000 -1.0000 3752807 1582821505.70 151.4714 60.0029 32.0000 1.9835 1.9843 417.3213 417.5151 0.0291 -1.0000 -1.0000 3752963 1582821505.80 151.4714 60.0029 32.0000 1.9830 1.9838 417.3795 417.5731 0.0291 -1.0000 -1.0000 3753041 1582821505.90 151.4714 60.0029 32.0000 1.9833 1.9840 417.5589 417.7520 0.0290 -1.0000 -1.0000 3753104 1582821506.00 151.4714 60.0029 32.0000 1.9837 1.9845 417.4446 417.6380 0.0291 -1.0000 -1.0000 3753166 1582821506.10 151.4714 60.0029 32.0000 1.9837 1.9845 417.4135 417.6071 0.0291 -1.0000 -1.0000 3753244 1582821506.20 151.4864 60.0029 32.0000 1.9834 1.9842 417.4449 417.6384 0.0290 -1.0000 -1.0000 3753307 1582821506.30 151.5155 60.0029 32.0000 1.9825 1.9833 417.5426 417.7365 0.0292 -1.0000 -1.0000 3753369 1582821506.40 151.5155 60.0029 32.0000 1.9826 1.9833 417.5530 417.7465 0.0291 -1.0000 -1.0000 3753447 1582821506.50 151.5155 60.0029 32.0000 1.9833 1.9840 417.5148 417.7080 0.0290 -1.0000 -1.0000 3753572 1582821506.60 151.5155 60.0029 32.0000 1.9836 1.9843 417.4088 417.6018 0.0290 -1.0000 -1.0000 3753635 1582821506.70 151.5155 60.0029 32.0000 1.9837 1.9844 417.3992 417.5922 0.0290 -1.0000 -1.0000 3753713 1582821506.80 151.4599 60.0029 32.0000 1.9823 1.9830 417.5435 417.7357 0.0289 -1.0000 -1.0000 3753775 1582821506.90 151.4599 60.0029 32.0000 1.9828 1.9836 417.5697 417.7630 0.0291 -1.0000 -1.0000 3753838 1582821507.00 151.4599 60.0029 32.0000 1.9830 1.9838 417.4660 417.6591 0.0290 -1.0000 -1.0000 3754338 1582821507.10 151.4599 60.0029 32.0000 1.9837 1.9844 417.2333 417.4280 0.0292 -1.0000 -1.0000 3754385 1582821507.20 151.4599 60.0029 32.0000 1.9832 1.9840 417.4708 417.6642 0.0291 -1.0000 -1.0000 3754447 1582821507.30 151.4928 60.0029 32.0000 1.9830 1.9838 417.5765 417.7706 0.0291 -1.0000 -1.0000 3754525 1582821507.40 151.5035 60.0029 32.0000 1.9832 1.9839 417.5742 417.7675 0.0290 -1.0000 -1.0000 3754588 1582821507.50 151.5035 60.0029 32.0000 1.9839 1.9847 417.4767 417.6703 0.0291 -1.0000 -1.0000 3754822 1582821507.60 151.5035 60.0029 32.0000 1.9846 1.9853 417.4469 417.6402 0.0291 -1.0000 -1.0000 3754885 1582821507.70 151.5035 60.0029 32.0000 1.9837 1.9844 417.4642 417.6580 0.0291 -1.0000 -1.0000 3754947 1582821507.80 151.5035 60.0029 32.0000 1.9830 1.9838 417.5841 417.7776 0.0291 -1.0000 -1.0000 3755025 1582821507.90 151.4307 60.0029 32.0000 1.9828 1.9836 417.5294 417.7235 0.0292 -1.0000 -1.0000 3755151 1582821508.00 151.4307 60.0029 32.0000 1.9833 1.9841 417.4869 417.6809 0.0291 -1.0000 -1.0000 3755338 1582821508.10 151.4307 60.0029 32.0000 1.9834 1.9842 417.5176 417.7123 0.0293 -1.0000 -1.0000 3755401 1582821508.20 151.4307 60.0029 32.0000 1.9830 1.9837 417.4788 417.6732 0.0292 -1.0000 -1.0000 3755463 1582821508.30 151.4307 60.0029 32.0000 1.9828 1.9836 417.5330 417.7269 0.0291 -1.0000 -1.0000 3755525 1582821508.40 151.4710 60.0029 32.0000 1.9830 1.9838 417.6362 417.8302 0.0291 -1.0000 -1.0000 3755604 1582821508.50 151.5186 60.0029 32.0000 1.9841 1.9848 417.5574 417.7508 0.0290 -1.0000 -1.0000 3755666 1582821508.60 151.5186 60.0029 32.0000 1.9834 1.9841 417.4320 417.6252 0.0291 -1.0000 -1.0000 3755822 1582821508.70 151.5186 60.0029 32.0000 1.9837 1.9845 417.5021 417.6960 0.0292 -1.0000 -1.0000 3755885 1582821508.80 151.5186 60.0029 32.0000 1.9833 1.9840 417.5433 417.7369 0.0291 -1.0000 -1.0000 3755947 1582821508.90 151.5186 60.0029 32.0000 1.9833 1.9841 417.5807 417.7741 0.0291 -1.0000 -1.0000 3756010 1582821509.00 151.5337 60.0029 32.0000 1.9830 1.9838 417.4937 417.6869 0.0290 -1.0000 -1.0000 3756088 1582821509.10 151.5396 60.0029 32.0000 1.9837 1.9845 417.3393 417.5334 0.0292 -1.0000 -1.0000 3756478 1582821509.20 151.5396 60.0029 32.0000 1.9835 1.9843 417.4690 417.6621 0.0290 -1.0000 -1.0000 3756541 1582821509.30 151.5396 60.0029 32.0000 1.9835 1.9843 417.5702 417.7632 0.0290 -1.0000 -1.0000 3756619 1582821509.40 151.5396 60.0029 32.0000 1.9841 1.9848 417.5816 417.7755 0.0292 -1.0000 -1.0000 3756682 1582821509.50 151.5396 60.0029 32.0000 1.9838 1.9846 417.3703 417.5633 0.0291 -1.0000 -1.0000 3756744 1582821509.60 151.5406 60.0029 32.0000 1.9840 1.9848 417.3856 417.5803 0.0292 -1.0000 -1.0000 3756807 1582821509.70 151.5406 60.0029 32.0000 1.9825 1.9832 417.5608 417.7550 0.0291 -1.0000 -1.0000 3756869 1582821509.80 151.5406 60.0029 32.0000 1.9833 1.9841 417.7772 417.9713 0.0292 -1.0000 -1.0000 3756947 1582821509.90 151.5406 60.0029 32.0000 1.9834 1.9842 417.6090 417.8039 0.0292 -1.0000 -1.0000 3757010 1582821510.00 151.5406 60.0029 32.0000 1.9841 1.9849 417.4718 417.6644 0.0289 -1.0000 -1.0000 3757072 1582821510.10 151.5392 60.0025 32.0000 1.9841 1.9848 417.4794 417.6723 0.0290 -1.0000 -1.0000 3757151 1582821510.20 151.5392 60.0025 32.0000 1.9836 1.9843 417.4954 417.6883 0.0290 -1.0000 -1.0000 3757213 1582821510.30 151.5392 60.0025 32.0000 1.9824 1.9832 417.7176 417.9105 0.0289 -1.0000 -1.0000 3757275 1582821510.40 151.5392 60.0025 32.0000 1.9836 1.9844 417.6641 417.8573 0.0291 -1.0000 -1.0000 3757338 1582821510.50 151.5392 60.0025 32.0000 1.9839 1.9847 417.4385 417.6331 0.0293 -1.0000 -1.0000 3757401 1582821510.60 151.5392 60.0025 32.0000 1.9835 1.9843 417.5485 417.7420 0.0290 -1.0000 -1.0000 3757463 1582821510.70 151.5392 60.0025 32.0000 1.9837 1.9845 417.6239 417.8173 0.0291 -1.0000 -1.0000 3757541 1582821510.80 151.5308 60.0025 32.0000 1.9835 1.9842 417.6481 417.8405 0.0289 -1.0000 -1.0000 3757604 1582821510.90 151.5214 60.0025 32.0000 1.9837 1.9844 417.4192 417.6126 0.0291 -1.0000 -1.0000 3757666 1582821511.00 151.5214 60.0025 32.0000 1.9840 1.9848 417.4201 417.6136 0.0291 -1.0000 -1.0000 3757744 1582821511.10 151.5214 60.0025 32.0000 1.9847 1.9854 417.5330 417.7258 0.0289 -1.0000 -1.0000 3757853 1582821511.20 151.5214 60.0025 32.0000 1.9833 1.9841 417.5865 417.7802 0.0291 -1.0000 -1.0000 3757900 1582821511.30 151.5214 60.0025 32.0000 1.9825 1.9833 417.5187 417.7118 0.0289 -1.0000 -1.0000 3757978 1582821511.40 151.5324 60.0025 32.0000 1.9839 1.9847 417.4598 417.6514 0.0288 -1.0000 -1.0000 3758041 1582821511.50 151.5324 60.0025 32.0000 1.9839 1.9847 417.3673 417.5615 0.0292 -1.0000 -1.0000 3758119 1582821511.60 151.5324 60.0025 32.0000 1.9837 1.9845 417.4128 417.6064 0.0292 -1.0000 -1.0000 3758588 1582821511.70 151.5324 60.0025 32.0000 1.9827 1.9834 417.6057 417.8001 0.0292 -1.0000 -1.0000 3758650 1582821511.80 151.5324 60.0025 32.0000 1.9838 1.9846 417.5260 417.7199 0.0291 -1.0000 -1.0000 3758728 1582821511.90 151.5219 60.0025 32.0000 1.9839 1.9846 417.4407 417.6340 0.0291 -1.0000 -1.0000 3758791 1582821512.00 151.5175 60.0025 32.0000 1.9838 1.9845 417.4390 417.6324 0.0290 -1.0000 -1.0000 3758853 1582821512.10 151.5175 60.0025 32.0000 1.9829 1.9837 417.5383 417.7311 0.0290 -1.0000 -1.0000 3759072 1582821512.20 151.5175 60.0025 32.0000 1.9827 1.9834 417.6381 417.8309 0.0290 -1.0000 -1.0000 3759135 1582821512.30 151.5175 60.0025 32.0000 1.9831 1.9839 417.5504 417.7439 0.0291 -1.0000 -1.0000 3759197 1582821512.40 151.5175 60.0025 32.0000 1.9843 1.9850 417.4146 417.6077 0.0290 -1.0000 -1.0000 3759260 1582821512.50 151.5254 60.0025 32.0000 1.9833 1.9841 417.4084 417.6016 0.0291 -1.0000 -1.0000 3759338 1582821512.60 151.5254 60.0025 32.0000 1.9832 1.9839 417.4345 417.6286 0.0292 -1.0000 -1.0000 3759838 1582821512.70 151.5254 60.0025 32.0000 1.9825 1.9832 417.5334 417.7264 0.0289 -1.0000 -1.0000 3759916 1582821512.80 151.5254 60.0025 32.0000 1.9830 1.9837 417.3982 417.5908 0.0290 -1.0000 -1.0000 3759978 1582821512.90 151.5254 60.0025 32.0000 1.9837 1.9845 417.3601 417.5529 0.0290 -1.0000 -1.0000 3800041 1582821513.00 151.5254 60.0025 32.0000 1.9833 1.9841 417.4232 417.6163 0.0290 -1.0000 -1.0000 3800119 1582821513.10 151.4852 60.0025 32.0000 1.9825 1.9833 417.6244 417.8179 0.0291 -1.0000 -1.0000 3800182 1582821513.20 151.4852 60.0025 32.0000 1.9829 1.9837 417.5540 417.7467 0.0289 -1.0000 -1.0000 3800244 1582821513.30 151.4852 60.0025 32.0000 1.9839 1.9846 417.5015 417.6940 0.0289 -1.0000 -1.0000 3800307 1582821513.40 151.4852 60.0025 32.0000 1.9836 1.9843 417.3937 417.5864 0.0290 -1.0000 -1.0000 3800385 1582821513.50 151.4850 60.0025 32.0000 1.9832 1.9839 417.3333 417.5259 0.0290 -1.0000 -1.0000 3800447 1582821513.60 151.4845 60.0025 32.0000 1.9827 1.9835 417.4455 417.6383 0.0290 -1.0000 -1.0000 3800588 1582821513.70 151.4845 60.0025 32.0000 1.9824 1.9831 417.5496 417.7431 0.0291 -1.0000 -1.0000 3800650 1582821513.80 151.4845 60.0025 32.0000 1.9827 1.9834 417.5838 417.7757 0.0289 -1.0000 -1.0000 3800713 1582821513.90 151.4845 60.0025 32.0000 1.9831 1.9839 417.4157 417.6091 0.0291 -1.0000 -1.0000 3800775 1582821514.00 151.4845 60.0025 32.0000 1.9829 1.9837 417.4341 417.6268 0.0288 -1.0000 -1.0000 3800838 1582821514.10 151.5686 60.0025 32.0000 1.9825 1.9833 417.4936 417.6857 0.0289 -1.0000 -1.0000 3800916 1582821514.20 151.5686 60.0025 32.0000 1.9822 1.9829 417.5145 417.7083 0.0291 -1.0000 -1.0000 3801088 1582821514.30 151.5686 60.0025 32.0000 1.9837 1.9845 417.4104 417.6033 0.0290 -1.0000 -1.0000 3801150 1582821514.40 151.5686 60.0025 32.0000 1.9843 1.9850 417.3296 417.5228 0.0291 -1.0000 -1.0000 3801228 1582821514.50 151.5686 60.0025 32.0000 1.9840 1.9848 417.4376 417.6301 0.0289 -1.0000 -1.0000 3801291 1582821514.60 151.5760 60.0023 32.0000 1.9830 1.9837 417.5462 417.7393 0.0290 -1.0000 -1.0000 3801353 1582821514.70 151.5781 60.0022 32.0000 1.9824 1.9832 417.5099 417.7035 0.0291 -1.0000 -1.0000 3801603 1582821514.80 151.5781 60.0022 32.0000 1.9829 1.9837 417.5031 417.6969 0.0291 -1.0000 -1.0000 3801666 1582821514.90 151.5781 60.0022 32.0000 1.9840 1.9848 417.3205 417.5142 0.0291 -1.0000 -1.0000 3801728 1582821515.00 151.5781 60.0022 32.0000 1.9832 1.9840 417.3645 417.5577 0.0291 -1.0000 -1.0000 3801807 1582821515.10 151.5781 60.0022 32.0000 1.9831 1.9838 417.5220 417.7151 0.0290 -1.0000 -1.0000 3801869 1582821515.20 151.5110 60.0022 32.0000 1.9829 1.9837 417.4952 417.6883 0.0290 -1.0000 -1.0000 3802244 1582821515.30 151.5110 60.0022 32.0000 1.9833 1.9841 417.3957 417.5891 0.0291 -1.0000 -1.0000 3802322 1582821515.40 151.5110 60.0022 32.0000 1.9837 1.9844 417.3562 417.5495 0.0291 -1.0000 -1.0000 3802385 1582821515.50 151.5110 60.0022 32.0000 1.9833 1.9841 417.5429 417.7364 0.0291 -1.0000 -1.0000 3802448 1582821515.60 151.5110 60.0022 32.0000 1.9829 1.9837 417.4809 417.6752 0.0292 -1.0000 -1.0000 3802510 1582821515.70 151.5092 60.0022 32.0000 1.9828 1.9836 417.6544 417.8478 0.0290 -1.0000 -1.0000 3802775 1582821515.80 151.5075 60.0022 32.0000 1.9836 1.9844 417.5135 417.7064 0.0290 -1.0000 -1.0000 3802854 1582821515.90 151.5075 60.0022 32.0000 1.9835 1.9843 417.3677 417.5615 0.0290 -1.0000 -1.0000 3802916 1582821516.00 151.5075 60.0022 32.0000 1.9836 1.9844 417.4323 417.6242 0.0289 -1.0000 -1.0000 3802978 1582821516.10 151.5075 60.0022 32.0000 1.9843 1.9851 417.4201 417.6130 0.0290 -1.0000 -1.0000 3803135 1582821516.20 151.5075 60.0022 32.0000 1.9827 1.9834 417.6359 417.8294 0.0291 -1.0000 -1.0000 3803338 1582821516.30 151.5075 60.0022 32.0000 1.9831 1.9838 417.5213 417.7150 0.0291 -1.0000 -1.0000 3803401 1582821516.40 151.5075 60.0022 32.0000 1.9837 1.9845 417.4060 417.5997 0.0291 -1.0000 -1.0000 3803463 1582821516.50 151.5075 60.0022 32.0000 1.9837 1.9844 417.3379 417.5318 0.0292 -1.0000 -1.0000 3803541 1582821516.60 151.5075 60.0022 32.0000 1.9830 1.9837 417.4717 417.6649 0.0291 -1.0000 -1.0000 3803588 1582821516.70 151.4851 60.0022 32.0000 1.9825 1.9832 417.5576 417.7514 0.0291 -1.0000 -1.0000 3803728 1582821516.80 151.4911 60.0022 32.0000 1.9826 1.9834 417.5570 417.7501 0.0290 -1.0000 -1.0000 3803791 1582821516.90 151.4913 60.0022 32.0000 1.9832 1.9839 417.4167 417.6085 0.0289 -1.0000 -1.0000 3803853 1582821517.00 151.4913 60.0022 32.0000 1.9841 1.9849 417.4037 417.5967 0.0289 -1.0000 -1.0000 3803932 1582821517.10 151.4913 60.0022 32.0000 1.9836 1.9844 417.3952 417.5879 0.0290 -1.0000 -1.0000 3803994 1582821517.20 151.4913 60.0022 32.0000 1.9832 1.9839 417.4864 417.6795 0.0290 -1.0000 -1.0000 3804213 1582821517.30 151.4913 60.0022 32.0000 1.9837 1.9844 417.5081 417.7008 0.0289 -1.0000 -1.0000 3804307 1582821517.40 151.4135 60.0022 32.0000 1.9825 1.9832 417.4950 417.6877 0.0290 -1.0000 -1.0000 3804369 1582821517.50 151.4135 60.0022 32.0000 1.9833 1.9840 417.3542 417.5476 0.0291 -1.0000 -1.0000 3804432 1582821517.60 151.4135 60.0022 32.0000 1.9835 1.9842 417.3717 417.5654 0.0292 -1.0000 -1.0000 3804494 1582821517.70 151.4135 60.0022 32.0000 1.9833 1.9841 417.4784 417.6717 0.0290 -1.0000 -1.0000 3804557 1582821517.80 151.4135 60.0022 32.0000 1.9826 1.9834 417.6049 417.7979 0.0290 -1.0000 -1.0000 3804744 1582821517.90 151.4646 60.0022 32.0000 1.9828 1.9835 417.5530 417.7464 0.0290 -1.0000 -1.0000 3804807 1582821518.00 151.4646 60.0022 32.0000 1.9840 1.9848 417.4851 417.6775 0.0289 -1.0000 -1.0000 3804869 1582821518.10 151.4646 60.0022 32.0000 1.9835 1.9842 417.4188 417.6111 0.0289 -1.0000 -1.0000 3804947 1582821518.20 151.4646 60.0022 32.0000 1.9833 1.9840 417.4886 417.6824 0.0291 -1.0000 -1.0000 3805010 1582821518.30 151.4646 60.0022 32.0000 1.9830 1.9838 417.4919 417.6852 0.0290 -1.0000 -1.0000 3805072 1582821518.40 151.4646 60.0022 32.0000 1.9831 1.9838 417.4638 417.6570 0.0291 -1.0000 -1.0000 3805151 1582821518.50 151.4895 60.0022 32.0000 1.9836 1.9844 417.3912 417.5858 0.0292 -1.0000 -1.0000 3805213 1582821518.60 151.4895 60.0022 32.0000 1.9832 1.9840 417.4745 417.6676 0.0290 -1.0000 -1.0000 3805275 1582821518.70 151.4895 60.0022 32.0000 1.9827 1.9835 417.6247 417.8181 0.0290 -1.0000 -1.0000 3805338 1582821518.80 151.4895 60.0022 32.0000 1.9827 1.9834 417.5915 417.7841 0.0289 -1.0000 -1.0000 3805619 1582821518.90 151.4895 60.0022 32.0000 1.9831 1.9838 417.5123 417.7064 0.0292 -1.0000 -1.0000 3805682 1582821519.00 151.4895 60.0022 32.0000 1.9844 1.9851 417.3538 417.5467 0.0290 -1.0000 -1.0000 3805760 1582821519.10 151.4895 60.0022 32.0000 1.9836 1.9844 417.3766 417.5692 0.0290 -1.0000 -1.0000 3805822 1582821519.20 151.4895 60.0022 32.0000 1.9832 1.9840 417.4487 417.6417 0.0290 -1.0000 -1.0000 3805869 1582821519.30 151.4895 60.0022 32.0000 1.9826 1.9833 417.5939 417.7870 0.0291 -1.0000 -1.0000 3806228 1582821519.40 151.4895 60.0022 32.0000 1.9833 1.9840 417.5093 417.7028 0.0291 -1.0000 -1.0000 3806291 1582821519.50 151.5181 60.0022 32.0000 1.9836 1.9844 417.3284 417.5206 0.0289 -1.0000 -1.0000 3806369 1582821519.60 151.4628 60.0019 32.0000 1.9836 1.9843 417.3663 417.5599 0.0291 -1.0000 -1.0000 3806432 1582821519.70 151.4628 60.0019 32.0000 1.9838 1.9845 417.4013 417.5941 0.0289 -1.0000 -1.0000 3806494 1582821519.80 151.4628 60.0019 32.0000 1.9832 1.9840 417.5715 417.7641 0.0290 -1.0000 -1.0000 3806838 1582821519.90 151.4628 60.0019 32.0000 1.9835 1.9843 417.4108 417.6040 0.0291 -1.0000 -1.0000 3806901 1582821520.00 151.4628 60.0019 32.0000 1.9840 1.9848 417.3301 417.5230 0.0289 -1.0000 -1.0000 3806963 1582821520.10 151.4774 60.0019 32.0000 1.9832 1.9840 417.3379 417.5305 0.0290 -1.0000 -1.0000 3807041 1582821520.20 151.4836 60.0019 32.0000 1.9834 1.9842 417.5142 417.7077 0.0291 -1.0000 -1.0000 3807104 1582821520.30 151.4836 60.0019 32.0000 1.9836 1.9844 417.5610 417.7544 0.0290 -1.0000 -1.0000 3807807 1582821520.40 151.4836 60.0019 32.0000 1.9837 1.9845 417.4180 417.6109 0.0290 -1.0000 -1.0000 3807885 1582821520.50 151.4836 60.0019 32.0000 1.9844 1.9851 417.3149 417.5077 0.0290 -1.0000 -1.0000 3807947 1582821520.60 151.4861 60.0019 32.0000 1.9832 1.9839 417.3301 417.5242 0.0291 -1.0000 -1.0000 3808010 1582821520.70 151.5337 60.0019 32.0000 1.9831 1.9838 417.4945 417.6876 0.0290 -1.0000 -1.0000 3808088 1582821520.80 151.5337 60.0019 32.0000 1.9836 1.9844 417.4871 417.6803 0.0291 -1.0000 -1.0000 3808150 1582821520.90 151.5337 60.0019 32.0000 1.9836 1.9844 417.4219 417.6144 0.0289 -1.0000 -1.0000 3808213 1582821521.00 151.5337 60.0019 32.0000 1.9837 1.9845 417.4517 417.6450 0.0291 -1.0000 -1.0000 3808291 1582821521.10 151.5337 60.0019 32.0000 1.9832 1.9840 417.5432 417.7372 0.0291 -1.0000 -1.0000 3808353 1582821521.20 151.5085 60.0019 32.0000 1.9834 1.9841 417.3927 417.5862 0.0291 -1.0000 -1.0000 3808416 1582821521.30 151.5085 60.0019 32.0000 1.9838 1.9846 417.3323 417.5261 0.0291 -1.0000 -1.0000 3808478 1582821521.40 151.5085 60.0019 32.0000 1.9836 1.9843 417.2716 417.4653 0.0291 -1.0000 -1.0000 3808541 1582821521.50 151.5085 60.0019 32.0000 1.9831 1.9839 417.4069 417.6000 0.0290 -1.0000 -1.0000 3808619 1582821521.60 151.5085 60.0019 32.0000 1.9830 1.9838 417.5465 417.7403 0.0291 -1.0000 -1.0000 3808682 1582821521.70 151.5039 60.0019 32.0000 1.9830 1.9838 417.4307 417.6240 0.0291 -1.0000 -1.0000 3808744 1582821521.80 151.4670 60.0019 32.0000 1.9831 1.9838 417.3383 417.5314 0.0290 -1.0000 -1.0000 3808822 1582821521.90 151.4670 60.0019 32.0000 1.9835 1.9843 417.2127 417.4061 0.0290 -1.0000 -1.0000 3808885 1582821522.00 151.4670 60.0019 32.0000 1.9833 1.9840 417.3625 417.5551 0.0291 -1.0000 -1.0000 3808948 1582821522.10 151.4670 60.0019 32.0000 1.9832 1.9840 417.5599 417.7543 0.0292 -1.0000 -1.0000 3809010 1582821522.20 151.4670 60.0019 32.0000 1.9826 1.9834 417.5446 417.7381 0.0290 -1.0000 -1.0000 3809072 1582821522.30 151.4670 60.0019 32.0000 1.9826 1.9834 417.4623 417.6562 0.0291 -1.0000 -1.0000 3809135 1582821522.40 151.4790 60.0019 32.0000 1.9828 1.9836 417.3399 417.5343 0.0292 -1.0000 -1.0000 3809244 1582821522.50 151.4800 60.0019 32.0000 1.9830 1.9837 417.4306 417.6239 0.0289 -1.0000 -1.0000 3809307 1582821522.60 151.4800 60.0019 32.0000 1.9826 1.9833 417.5623 417.7555 0.0290 -1.0000 -1.0000 3809369 1582821522.70 151.4800 60.0019 32.0000 1.9831 1.9838 417.5307 417.7242 0.0291 -1.0000 -1.0000 3809448 1582821522.80 151.4800 60.0019 32.0000 1.9833 1.9841 417.3358 417.5284 0.0289 -1.0000 -1.0000 3809510 1582821522.90 151.5127 60.0019 32.0000 1.9832 1.9840 417.3345 417.5275 0.0291 -1.0000 -1.0000 3810666 1582821523.00 151.5226 60.0019 32.0000 1.9834 1.9842 417.4050 417.5994 0.0292 -1.0000 -1.0000 3810744 1582821523.10 151.5226 60.0019 32.0000 1.9829 1.9837 417.5001 417.6931 0.0290 -1.0000 -1.0000 3810807 1582821523.20 151.5226 60.0019 32.0000 1.9835 1.9842 417.4727 417.6663 0.0291 -1.0000 -1.0000 3810869 1582821523.30 151.5226 60.0019 32.0000 1.9844 1.9851 417.3038 417.4974 0.0291 -1.0000 -1.0000 3810947 1582821523.40 151.5226 60.0019 32.0000 1.9842 1.9850 417.3550 417.5485 0.0291 -1.0000 -1.0000 3811010 1582821523.50 151.5262 60.0019 32.0000 1.9830 1.9837 417.4647 417.6576 0.0289 -1.0000 -1.0000 3811088 1582821523.60 151.5279 60.0019 32.0000 1.9832 1.9840 417.6147 417.8072 0.0290 -1.0000 -1.0000 3811151 1582821523.70 151.5279 60.0019 32.0000 1.9837 1.9844 417.4919 417.6853 0.0291 -1.0000 -1.0000 3811213 1582821523.80 151.5279 60.0019 32.0000 1.9838 1.9846 417.3729 417.5664 0.0291 -1.0000 -1.0000 3811275 1582821523.90 151.5279 60.0019 32.0000 1.9842 1.9849 417.2756 417.4693 0.0291 -1.0000 -1.0000 3811338 1582821524.00 151.5279 60.0019 32.0000 1.9830 1.9837 417.3385 417.5316 0.0291 -1.0000 -1.0000 3811401 1582821524.10 151.5279 60.0019 32.0000 1.9824 1.9832 417.4853 417.6787 0.0290 -1.0000 -1.0000 3811478 1582821524.20 151.5279 60.0019 32.0000 1.9829 1.9837 417.5429 417.7361 0.0290 -1.0000 -1.0000 3811541 1582821524.30 151.5279 60.0019 32.0000 1.9843 1.9851 417.4690 417.6625 0.0291 -1.0000 -1.0000 3811604 1582821524.40 151.5279 60.0019 32.0000 1.9839 1.9847 417.4089 417.6032 0.0292 -1.0000 -1.0000 3811682 1582821524.50 151.5279 60.0019 32.0000 1.9836 1.9843 417.4550 417.6490 0.0291 -1.0000 -1.0000 3811744 1582821524.60 151.5331 60.0020 32.0000 1.9825 1.9832 417.6072 417.8014 0.0291 -1.0000 -1.0000 3811807 1582821524.70 151.5366 60.0020 32.0000 1.9830 1.9837 417.3758 417.5689 0.0291 -1.0000 -1.0000 3811869 1582821524.80 151.4997 60.0020 32.0000 1.9836 1.9844 417.3625 417.5562 0.0291 -1.0000 -1.0000 3811932 1582821524.90 151.4802 60.0020 32.0000 1.9834 1.9842 417.4892 417.6828 0.0291 -1.0000 -1.0000 3811994 1582821525.00 151.4802 60.0020 32.0000 1.9835 1.9843 417.5584 417.7520 0.0291 -1.0000 -1.0000 3812072 1582821525.10 151.4802 60.0020 32.0000 1.9837 1.9845 417.4298 417.6231 0.0290 -1.0000 -1.0000 3812135 1582821525.20 151.4802 60.0020 32.0000 1.9839 1.9846 417.3278 417.5205 0.0290 -1.0000 -1.0000 3812197 1582821525.30 151.4802 60.0020 32.0000 1.9828 1.9835 417.3284 417.5225 0.0292 -1.0000 -1.0000 3812275 1582821525.40 151.4802 60.0020 32.0000 1.9829 1.9837 417.4618 417.6558 0.0292 -1.0000 -1.0000 3812322 1582821525.50 151.4802 60.0020 32.0000 1.9825 1.9833 417.4595 417.6533 0.0291 -1.0000 -1.0000 3812572 1582821525.60 151.4802 60.0020 32.0000 1.9836 1.9843 417.3397 417.5338 0.0292 -1.0000 -1.0000 3812650 1582821525.70 151.4802 60.0020 32.0000 1.9826 1.9833 417.4779 417.6707 0.0290 -1.0000 -1.0000 3812713 1582821525.80 151.4802 60.0020 32.0000 1.9822 1.9830 417.5742 417.7687 0.0293 -1.0000 -1.0000 3812791 1582821525.90 151.4802 60.0020 32.0000 1.9833 1.9840 417.3979 417.5913 0.0291 -1.0000 -1.0000 3812854 1582821526.00 151.4802 60.0020 32.0000 1.9834 1.9842 417.3407 417.5343 0.0292 -1.0000 -1.0000 3813104 1582821526.10 151.4802 60.0020 32.0000 1.9834 1.9842 417.3427 417.5361 0.0291 -1.0000 -1.0000 3813166 1582821526.20 151.4802 60.0020 32.0000 1.9831 1.9838 417.4846 417.6781 0.0291 -1.0000 -1.0000 3813244 1582821526.30 151.4802 60.0020 32.0000 1.9822 1.9829 417.5023 417.6962 0.0292 -1.0000 -1.0000 3813307 1582821526.40 151.5392 60.0020 32.0000 1.9831 1.9839 417.4786 417.6736 0.0293 -1.0000 -1.0000 3813385 1582821526.50 151.5392 60.0020 32.0000 1.9834 1.9842 417.2729 417.4667 0.0291 -1.0000 -1.0000 3813728 1582821526.60 151.5392 60.0020 32.0000 1.9829 1.9837 417.3843 417.5781 0.0292 -1.0000 -1.0000 3813791 1582821526.70 151.5392 60.0020 32.0000 1.9824 1.9832 417.4853 417.6798 0.0293 -1.0000 -1.0000 3813869 1582821526.80 151.5377 60.0020 32.0000 1.9831 1.9838 417.4560 417.6499 0.0291 -1.0000 -1.0000 3813932 1582821526.90 151.5401 60.0020 32.0000 1.9826 1.9833 417.3878 417.5813 0.0291 -1.0000 -1.0000 3813994 1582821527.00 151.5404 60.0020 32.0000 1.9827 1.9834 417.4106 417.6047 0.0292 -1.0000 -1.0000 3814072 1582821527.10 151.5404 60.0020 32.0000 1.9828 1.9835 417.4385 417.6318 0.0290 -1.0000 -1.0000 3814572 1582821527.20 151.5404 60.0020 32.0000 1.9826 1.9834 417.4602 417.6536 0.0291 -1.0000 -1.0000 3814635 1582821527.30 151.5404 60.0020 32.0000 1.9827 1.9835 417.3016 417.4953 0.0291 -1.0000 -1.0000 3814697 1582821527.40 151.5394 60.0020 32.0000 1.9832 1.9840 417.2758 417.4689 0.0290 -1.0000 -1.0000 3814775 1582821527.50 151.5325 60.0020 32.0000 1.9826 1.9834 417.4652 417.6591 0.0292 -1.0000 -1.0000 3814869 1582821527.60 151.5325 60.0020 32.0000 1.9821 1.9829 417.5013 417.6950 0.0291 -1.0000 -1.0000 3814932 1582821527.70 151.5325 60.0020 32.0000 1.9821 1.9828 417.4643 417.6586 0.0293 -1.0000 -1.0000 3814994 1582821527.80 151.5325 60.0020 32.0000 1.9825 1.9832 417.4129 417.6066 0.0292 -1.0000 -1.0000 3815072 1582821527.90 151.5325 60.0020 32.0000 1.9830 1.9837 417.3916 417.5863 0.0292 -1.0000 -1.0000 3815135 1582821528.00 151.5420 60.0020 32.0000 1.9825 1.9833 417.4798 417.6732 0.0291 -1.0000 -1.0000 3815197 1582821528.10 151.5420 60.0020 32.0000 1.9818 1.9826 417.4649 417.6581 0.0291 -1.0000 -1.0000 3815338 1582821528.20 151.5420 60.0020 32.0000 1.9826 1.9834 417.5045 417.6987 0.0292 -1.0000 -1.0000 3815401 1582821528.30 151.5420 60.0020 32.0000 1.9834 1.9842 417.3991 417.5931 0.0291 -1.0000 -1.0000 3815463 1582821528.40 151.5420 60.0020 32.0000 1.9827 1.9834 417.3170 417.5108 0.0291 -1.0000 -1.0000 3815541 1582821528.50 151.5420 60.0020 32.0000 1.9827 1.9835 417.2567 417.4495 0.0291 -1.0000 -1.0000 3815588 1582821528.60 151.5509 60.0020 32.0000 1.9824 1.9832 417.4011 417.5951 0.0292 -1.0000 -1.0000 3815666 1582821528.70 151.5396 60.0020 32.0000 1.9823 1.9831 417.5477 417.7415 0.0291 -1.0000 -1.0000 3815744 1582821528.80 151.5396 60.0020 32.0000 1.9819 1.9827 417.4612 417.6546 0.0291 -1.0000 -1.0000 3815807 1582821528.90 151.5396 60.0020 32.0000 1.9831 1.9839 417.3753 417.5690 0.0291 -1.0000 -1.0000 3815869 1582821529.00 151.5396 60.0020 32.0000 1.9826 1.9834 417.4993 417.6931 0.0292 -1.0000 -1.0000 3815932 1582821529.10 151.5396 60.0020 32.0000 1.9823 1.9831 417.6012 417.7952 0.0291 -1.0000 -1.0000 3816213 1582821529.20 151.5396 60.0020 32.0000 1.9824 1.9831 417.4254 417.6187 0.0291 -1.0000 -1.0000 3816275 1582821529.30 151.5396 60.0020 32.0000 1.9838 1.9846 417.3921 417.5861 0.0291 -1.0000 -1.0000 3816353 1582821529.40 151.5396 60.0020 32.0000 1.9832 1.9840 417.2559 417.4494 0.0291 -1.0000 -1.0000 3816416 1582821529.50 151.5396 60.0020 32.0000 1.9831 1.9839 417.4455 417.6393 0.0291 -1.0000 -1.0000 3816494 1582821529.60 151.5396 60.0020 32.0000 1.9819 1.9826 417.4965 417.6903 0.0291 -1.0000 -1.0000 3816760 1582821529.70 151.5396 60.0020 32.0000 1.9820 1.9828 417.4810 417.6752 0.0292 -1.0000 -1.0000 3816822 1582821529.80 151.5342 60.0022 32.0000 1.9829 1.9836 417.3956 417.5892 0.0291 -1.0000 -1.0000 3816885 1582821529.90 151.5342 60.0022 32.0000 1.9835 1.9842 417.2961 417.4888 0.0291 -1.0000 -1.0000 3817010 1582821530.00 151.5342 60.0022 32.0000 1.9833 1.9841 417.3340 417.5271 0.0291 -1.0000 -1.0000 3817088 1582821530.10 151.5342 60.0022 32.0000 1.9831 1.9838 417.4594 417.6530 0.0291 -1.0000 -1.0000 3817322 1582821530.20 151.5342 60.0022 32.0000 1.9822 1.9830 417.4737 417.6676 0.0291 -1.0000 -1.0000 3817385 1582821530.30 151.5342 60.0022 32.0000 1.9835 1.9843 417.3812 417.5746 0.0291 -1.0000 -1.0000 3817447 1582821530.40 151.5342 60.0022 32.0000 1.9836 1.9844 417.3200 417.5135 0.0291 -1.0000 -1.0000 3817525 1582821530.50 151.5332 60.0022 32.0000 1.9825 1.9833 417.4290 417.6226 0.0291 -1.0000 -1.0000 3817588 1582821530.60 151.5332 60.0022 32.0000 1.9819 1.9826 417.5029 417.6967 0.0292 -1.0000 -1.0000 3817651 1582821530.70 151.5332 60.0022 32.0000 1.9830 1.9838 417.4063 417.6004 0.0292 -1.0000 -1.0000 3818275 1582821530.80 151.5332 60.0022 32.0000 1.9829 1.9837 417.3226 417.5169 0.0292 -1.0000 -1.0000 3818338 1582821530.90 151.5332 60.0022 32.0000 1.9838 1.9845 417.4378 417.6312 0.0291 -1.0000 -1.0000 3818416 1582821531.00 151.5153 60.0022 32.0000 1.9827 1.9834 417.4536 417.6476 0.0292 -1.0000 -1.0000 3818478 1582821531.10 151.5152 60.0022 32.0000 1.9826 1.9834 417.3730 417.5664 0.0291 -1.0000 -1.0000 3818541 1582821531.20 151.5152 60.0022 32.0000 1.9828 1.9836 417.5176 417.7123 0.0292 -1.0000 -1.0000 3818603 1582821531.30 151.5152 60.0022 32.0000 1.9831 1.9839 417.4703 417.6652 0.0294 -1.0000 -1.0000 3818682 1582821531.40 151.5152 60.0022 32.0000 1.9832 1.9839 417.4379 417.6321 0.0291 -1.0000 -1.0000 3818744 1582821531.50 151.5099 60.0022 32.0000 1.9826 1.9833 417.5229 417.7163 0.0291 -1.0000 -1.0000 3818822 1582821531.60 151.4835 60.0022 32.0000 1.9834 1.9841 417.5246 417.7183 0.0291 -1.0000 -1.0000 3818885 1582821531.70 151.4835 60.0022 32.0000 1.9837 1.9844 417.4230 417.6168 0.0291 -1.0000 -1.0000 3818947 1582821531.80 151.4835 60.0022 32.0000 1.9832 1.9840 417.3040 417.4973 0.0291 -1.0000 -1.0000 3819025 1582821531.90 151.4835 60.0022 32.0000 1.9828 1.9835 417.3732 417.5665 0.0290 -1.0000 -1.0000 3819088 1582821532.00 151.4835 60.0022 32.0000 1.9821 1.9829 417.5748 417.7681 0.0291 -1.0000 -1.0000 3819151 1582821532.10 151.4896 60.0022 32.0000 1.9828 1.9835 417.5392 417.7330 0.0291 -1.0000 -1.0000 3819213 1582821532.20 151.5067 60.0022 32.0000 1.9833 1.9841 417.4095 417.6042 0.0292 -1.0000 -1.0000 3819307 1582821532.30 151.5067 60.0022 32.0000 1.9838 1.9845 417.3723 417.5649 0.0289 -1.0000 -1.0000 3819385 1582821532.40 151.5067 60.0022 32.0000 1.9830 1.9837 417.3440 417.5372 0.0291 -1.0000 -1.0000 3819525 1582821532.50 151.5067 60.0022 32.0000 1.9827 1.9835 417.5807 417.7741 0.0291 -1.0000 -1.0000 3819588 1582821532.60 151.5067 60.0022 32.0000 1.9828 1.9836 417.4579 417.6516 0.0292 -1.0000 -1.0000 3819651 1582821532.70 151.5067 60.0022 32.0000 1.9840 1.9847 417.3599 417.5540 0.0291 -1.0000 -1.0000 3820103 1582821532.80 151.5787 60.0022 32.0000 1.9835 1.9842 417.2778 417.4714 0.0291 -1.0000 -1.0000 3820166 1582821532.90 151.5787 60.0022 32.0000 1.9829 1.9836 417.5152 417.7094 0.0292 -1.0000 -1.0000 3820228 1582821533.00 151.5787 60.0022 32.0000 1.9819 1.9827 417.5808 417.7743 0.0290 -1.0000 -1.0000 3820307 1582821533.10 151.5787 60.0022 32.0000 1.9829 1.9836 417.5383 417.7319 0.0291 -1.0000 -1.0000 3820369 1582821533.20 151.5787 60.0022 32.0000 1.9831 1.9839 417.4272 417.6211 0.0291 -1.0000 -1.0000 3820432 1582821533.30 151.5272 60.0022 32.0000 1.9830 1.9838 417.3410 417.5336 0.0290 -1.0000 -1.0000 3820494 1582821533.40 151.5244 60.0022 32.0000 1.9826 1.9834 417.5337 417.7280 0.0293 -1.0000 -1.0000 3820557 1582821533.50 151.5244 60.0022 32.0000 1.9819 1.9827 417.5237 417.7184 0.0292 -1.0000 -1.0000 3820635 1582821533.60 151.5244 60.0022 32.0000 1.9824 1.9831 417.5160 417.7088 0.0290 -1.0000 -1.0000 3820697 1582821533.70 151.5244 60.0022 32.0000 1.9836 1.9844 417.3864 417.5796 0.0291 -1.0000 -1.0000 3820760 1582821533.80 151.5244 60.0022 32.0000 1.9834 1.9842 417.3673 417.5604 0.0290 -1.0000 -1.0000 3820838 1582821533.90 151.5244 60.0022 32.0000 1.9830 1.9838 417.5125 417.7052 0.0290 -1.0000 -1.0000 3820901 1582821534.00 151.5244 60.0022 32.0000 1.9830 1.9837 417.5623 417.7562 0.0291 -1.0000 -1.0000 3820963 1582821534.10 151.5124 60.0022 32.0000 1.9832 1.9840 417.3064 417.4996 0.0290 -1.0000 -1.0000 3821025 1582821534.20 151.5026 60.0022 32.0000 1.9835 1.9843 417.2019 417.3958 0.0292 -1.0000 -1.0000 3821260 1582821534.30 151.5026 60.0022 32.0000 1.9838 1.9846 417.3331 417.5267 0.0291 -1.0000 -1.0000 3821322 1582821534.40 151.5026 60.0022 32.0000 1.9823 1.9831 417.4535 417.6469 0.0291 -1.0000 -1.0000 3821401 1582821534.50 151.5220 60.0022 32.0000 1.9820 1.9828 417.5489 417.7428 0.0291 -1.0000 -1.0000 3821463 1582821534.60 151.5220 60.0022 32.0000 1.9823 1.9831 417.3973 417.5905 0.0290 -1.0000 -1.0000 3821525 1582821534.70 151.5220 60.0022 32.0000 1.9829 1.9837 417.3308 417.5241 0.0292 -1.0000 -1.0000 3821588 1582821534.80 151.5220 60.0022 32.0000 1.9828 1.9836 417.4708 417.6642 0.0290 -1.0000 -1.0000 3822244 1582821534.90 151.5220 60.0022 32.0000 1.9825 1.9833 417.5838 417.7777 0.0291 -1.0000 -1.0000 3822307 1582821535.00 151.5099 60.0023 32.0000 1.9829 1.9837 417.5112 417.7048 0.0291 -1.0000 -1.0000 3822369 1582821535.10 151.4941 60.0023 32.0000 1.9831 1.9839 417.3779 417.5711 0.0289 -1.0000 -1.0000 3822447 1582821535.20 151.4941 60.0023 32.0000 1.9828 1.9835 417.3448 417.5375 0.0290 -1.0000 -1.0000 3822494 1582821535.30 151.4941 60.0023 32.0000 1.9822 1.9830 417.3810 417.5749 0.0291 -1.0000 -1.0000 3822572 1582821535.40 151.4941 60.0023 32.0000 1.9829 1.9836 417.5639 417.7574 0.0290 -1.0000 -1.0000 3822635 1582821535.50 151.4941 60.0023 32.0000 1.9825 1.9832 417.5035 417.6965 0.0290 -1.0000 -1.0000 3822713 1582821535.60 151.4941 60.0023 32.0000 1.9829 1.9836 417.3146 417.5076 0.0290 -1.0000 -1.0000 3822775 1582821535.70 151.4941 60.0023 32.0000 1.9820 1.9827 417.4146 417.6078 0.0291 -1.0000 -1.0000 3822838 1582821535.80 151.4941 60.0023 32.0000 1.9825 1.9833 417.4467 417.6402 0.0291 -1.0000 -1.0000 3822901 1582821535.90 151.4941 60.0023 32.0000 1.9819 1.9826 417.5057 417.6996 0.0291 -1.0000 -1.0000 3822963 1582821536.00 151.4941 60.0023 32.0000 1.9828 1.9836 417.3328 417.5256 0.0290 -1.0000 -1.0000 3823025 1582821536.10 151.4941 60.0023 32.0000 1.9836 1.9843 417.3355 417.5282 0.0290 -1.0000 -1.0000 3823103 1582821536.20 151.5012 60.0023 32.0000 1.9829 1.9836 417.3154 417.5082 0.0290 -1.0000 -1.0000 3823166 1582821536.30 151.5152 60.0023 32.0000 1.9825 1.9833 417.4353 417.6285 0.0291 -1.0000 -1.0000 3823353 1582821536.40 151.5479 60.0023 32.0000 1.9828 1.9836 417.5198 417.7133 0.0291 -1.0000 -1.0000 3823432 1582821536.50 151.5503 60.0023 32.0000 1.9826 1.9833 417.4415 417.6348 0.0291 -1.0000 -1.0000 3823494 1582821536.60 151.5503 60.0023 32.0000 1.9835 1.9843 417.3459 417.5394 0.0292 -1.0000 -1.0000 3823557 1582821536.70 151.5503 60.0023 32.0000 1.9822 1.9830 417.3493 417.5435 0.0291 -1.0000 -1.0000 3823619 1582821536.80 151.5503 60.0023 32.0000 1.9820 1.9827 417.5161 417.7093 0.0291 -1.0000 -1.0000 3824103 1582821536.90 151.5503 60.0023 32.0000 1.9828 1.9835 417.4772 417.6708 0.0291 -1.0000 -1.0000 3824166 1582821537.00 151.5503 60.0023 32.0000 1.9832 1.9840 417.3377 417.5314 0.0291 -1.0000 -1.0000 3824244 1582821537.10 151.5503 60.0023 32.0000 1.9830 1.9837 417.3761 417.5697 0.0291 -1.0000 -1.0000 3824307 1582821537.20 151.5503 60.0023 32.0000 1.9825 1.9832 417.5486 417.7418 0.0290 -1.0000 -1.0000 3824369 1582821537.30 151.5503 60.0023 32.0000 1.9826 1.9833 417.5463 417.7400 0.0291 -1.0000 -1.0000 3824603 1582821537.40 151.5503 60.0023 32.0000 1.9828 1.9835 417.4452 417.6387 0.0290 -1.0000 -1.0000 3824666 1582821537.50 151.5458 60.0023 32.0000 1.9831 1.9839 417.4366 417.6298 0.0290 -1.0000 -1.0000 3824744 1582821537.60 151.5425 60.0023 32.0000 1.9832 1.9839 417.4559 417.6491 0.0291 -1.0000 -1.0000 3824807 1582821537.70 151.5425 60.0023 32.0000 1.9825 1.9833 417.5369 417.7313 0.0291 -1.0000 -1.0000 3824869 1582821537.80 151.5425 60.0023 32.0000 1.9827 1.9834 417.5428 417.7353 0.0289 -1.0000 -1.0000 3824932 1582821537.90 151.5425 60.0023 32.0000 1.9845 1.9852 417.3918 417.5839 0.0289 -1.0000 -1.0000 3825041 1582821538.00 151.5234 60.0023 32.0000 1.9838 1.9846 417.3512 417.5436 0.0289 -1.0000 -1.0000 3825103 1582821538.10 151.5204 60.0023 32.0000 1.9833 1.9841 417.3808 417.5736 0.0290 -1.0000 -1.0000 3825166 1582821538.20 151.5204 60.0023 32.0000 1.9828 1.9835 417.4928 417.6858 0.0290 -1.0000 -1.0000 3825228 1582821538.30 151.5204 60.0023 32.0000 1.9832 1.9840 417.4877 417.6811 0.0291 -1.0000 -1.0000 3825291 1582821538.40 151.5204 60.0023 32.0000 1.9833 1.9841 417.3729 417.5667 0.0292 -1.0000 -1.0000 3825369 1582821538.50 151.5446 60.0023 32.0000 1.9834 1.9841 417.2461 417.4398 0.0291 -1.0000 -1.0000 3825432 1582821538.60 151.5446 60.0023 32.0000 1.9832 1.9840 417.3998 417.5931 0.0291 -1.0000 -1.0000 3825494 1582821538.70 151.5446 60.0023 32.0000 1.9831 1.9839 417.5860 417.7787 0.0290 -1.0000 -1.0000 3825572 1582821538.80 151.5446 60.0023 32.0000 1.9841 1.9849 417.4517 417.6458 0.0292 -1.0000 -1.0000 3825635 1582821538.90 151.5446 60.0023 32.0000 1.9837 1.9844 417.3521 417.5466 0.0293 -1.0000 -1.0000 3825869 1582821539.00 151.5446 60.0023 32.0000 1.9833 1.9841 417.2924 417.4864 0.0291 -1.0000 -1.0000 3825932 1582821539.10 151.5004 60.0023 32.0000 1.9830 1.9837 417.4967 417.6892 0.0290 -1.0000 -1.0000 3825994 1582821539.20 151.5004 60.0023 32.0000 1.9825 1.9833 417.5527 417.7464 0.0291 -1.0000 -1.0000 3826072 1582821539.30 151.5004 60.0023 32.0000 1.9826 1.9834 417.5151 417.7091 0.0292 -1.0000 -1.0000 3826135 1582821539.40 151.5004 60.0023 32.0000 1.9832 1.9840 417.3916 417.5854 0.0291 -1.0000 -1.0000 3826510 1582821539.50 151.5004 60.0023 32.0000 1.9833 1.9840 417.3667 417.5599 0.0291 -1.0000 -1.0000 3826588 1582821539.60 151.5004 60.0023 32.0000 1.9828 1.9836 417.4796 417.6731 0.0291 -1.0000 -1.0000 3826650 1582821539.70 151.5673 60.0024 32.0000 1.9825 1.9832 417.4804 417.6739 0.0291 -1.0000 -1.0000 3826713 1582821539.80 151.5673 60.0024 32.0000 1.9832 1.9840 417.5071 417.7003 0.0291 -1.0000 -1.0000 3826791 1582821539.90 151.5673 60.0024 32.0000 1.9832 1.9839 417.4658 417.6591 0.0290 -1.0000 -1.0000 3827010 1582821540.00 151.5673 60.0024 32.0000 1.9835 1.9843 417.3104 417.5042 0.0291 -1.0000 -1.0000 3827072 1582821540.10 151.5673 60.0024 32.0000 1.9834 1.9841 417.3432 417.5363 0.0290 -1.0000 -1.0000 3827151 1582821540.20 151.5673 60.0024 32.0000 1.9825 1.9833 417.4751 417.6687 0.0291 -1.0000 -1.0000 3827275 1582821540.30 151.5673 60.0024 32.0000 1.9834 1.9841 417.5174 417.7103 0.0289 -1.0000 -1.0000 3827338 1582821540.40 151.5600 60.0024 32.0000 1.9834 1.9842 417.4703 417.6628 0.0290 -1.0000 -1.0000 3827416 1582821540.50 151.5600 60.0024 32.0000 1.9836 1.9844 417.3224 417.5152 0.0290 -1.0000 -1.0000 3827478 1582821540.60 151.5600 60.0024 32.0000 1.9842 1.9850 417.4486 417.6423 0.0291 -1.0000 -1.0000 3827541 1582821540.70 151.5600 60.0024 32.0000 1.9823 1.9831 417.5419 417.7357 0.0291 -1.0000 -1.0000 3827603 1582821540.80 151.5600 60.0024 32.0000 1.9833 1.9841 417.3547 417.5481 0.0291 -1.0000 -1.0000 3827666 1582821540.90 151.5482 60.0024 32.0000 1.9835 1.9842 417.5236 417.7178 0.0292 -1.0000 -1.0000 3828260 1582821541.00 151.5403 60.0024 32.0000 1.9842 1.9850 417.4407 417.6344 0.0291 -1.0000 -1.0000 3828338 1582821541.10 151.5403 60.0024 32.0000 1.9830 1.9837 417.3622 417.5551 0.0290 -1.0000 -1.0000 3828400 1582821541.20 151.5403 60.0024 32.0000 1.9832 1.9840 417.4087 417.6024 0.0291 -1.0000 -1.0000 3828463 1582821541.30 151.5403 60.0024 32.0000 1.9832 1.9840 417.5888 417.7824 0.0291 -1.0000 -1.0000 3828541 1582821541.40 151.5403 60.0024 32.0000 1.9837 1.9845 417.4561 417.6496 0.0291 -1.0000 -1.0000 3828744 1582821541.50 151.5046 60.0024 32.0000 1.9841 1.9848 417.4693 417.6629 0.0291 -1.0000 -1.0000 3828822 1582821541.60 151.5046 60.0024 32.0000 1.9833 1.9841 417.2909 417.4853 0.0293 -1.0000 -1.0000 3828885 1582821541.70 151.5046 60.0024 32.0000 1.9835 1.9842 417.2853 417.4778 0.0289 -1.0000 -1.0000 3828947 1582821541.80 151.5046 60.0024 32.0000 1.9834 1.9841 417.4590 417.6528 0.0291 -1.0000 -1.0000 3829025 1582821541.90 151.5046 60.0024 32.0000 1.9838 1.9845 417.3083 417.5011 0.0290 -1.0000 -1.0000 3829244 1582821542.00 151.5108 60.0024 32.0000 1.9837 1.9844 417.3465 417.5401 0.0292 -1.0000 -1.0000 3829307 1582821542.10 151.5145 60.0024 32.0000 1.9832 1.9840 417.4459 417.6398 0.0291 -1.0000 -1.0000 3829369 1582821542.20 151.5145 60.0024 32.0000 1.9828 1.9836 417.5497 417.7441 0.0292 -1.0000 -1.0000 3829432 1582821542.30 151.5145 60.0024 32.0000 1.9827 1.9835 417.4088 417.6027 0.0291 -1.0000 -1.0000 3829494 1582821542.40 151.5145 60.0024 32.0000 1.9837 1.9845 417.2814 417.4755 0.0292 -1.0000 -1.0000 3829572 1582821542.50 151.5137 60.0024 32.0000 1.9831 1.9839 417.3435 417.5380 0.0293 -1.0000 -1.0000 3829635 1582821542.60 151.5115 60.0024 32.0000 1.9827 1.9834 417.4551 417.6498 0.0293 -1.0000 -1.0000 3829697 1582821542.70 151.5115 60.0024 32.0000 1.9826 1.9834 417.5447 417.7398 0.0293 -1.0000 -1.0000 3829775 1582821542.80 151.5115 60.0024 32.0000 1.9828 1.9836 417.3908 417.5847 0.0291 -1.0000 -1.0000 3829838 1582821542.90 151.5115 60.0024 32.0000 1.9838 1.9846 417.3127 417.5067 0.0291 -1.0000 -1.0000 3830010 1582821543.00 151.5115 60.0024 32.0000 1.9828 1.9836 417.4654 417.6581 0.0291 -1.0000 -1.0000 3830088 1582821543.10 151.5384 60.0024 32.0000 1.9834 1.9842 417.5191 417.7135 0.0293 -1.0000 -1.0000 3830150 1582821543.20 151.5486 60.0024 32.0000 1.9839 1.9847 417.4252 417.6202 0.0293 -1.0000 -1.0000 3830213 1582821543.30 151.5486 60.0024 32.0000 1.9837 1.9845 417.3405 417.5348 0.0292 -1.0000 -1.0000 3830275 1582821543.40 151.5486 60.0024 32.0000 1.9833 1.9840 417.3334 417.5272 0.0292 -1.0000 -1.0000 3830338 1582821543.50 151.5486 60.0024 32.0000 1.9830 1.9837 417.4621 417.6565 0.0292 -1.0000 -1.0000 3830635 1582821543.60 151.5486 60.0024 32.0000 1.9830 1.9838 417.5263 417.7203 0.0291 -1.0000 -1.0000 3830697 1582821543.70 151.5378 60.0024 32.0000 1.9831 1.9839 417.4306 417.6239 0.0291 -1.0000 -1.0000 3830760 1582821543.80 151.5378 60.0024 32.0000 1.9841 1.9848 417.3527 417.5463 0.0291 -1.0000 -1.0000 3830838 1582821543.90 151.5378 60.0024 32.0000 1.9830 1.9838 417.3668 417.5603 0.0291 -1.0000 -1.0000 3830948 1582821544.00 151.5378 60.0024 32.0000 1.9825 1.9833 417.5249 417.7182 0.0291 -1.0000 -1.0000 3831135 1582821544.10 151.5378 60.0024 32.0000 1.9823 1.9831 417.4867 417.6814 0.0293 -1.0000 -1.0000 3831213 1582821544.20 151.5378 60.0024 32.0000 1.9841 1.9849 417.3133 417.5077 0.0292 -1.0000 -1.0000 3831275 1582821544.30 151.4733 60.0024 32.0000 1.9834 1.9842 417.2220 417.4155 0.0291 -1.0000 -1.0000 3831338 1582821544.40 151.4733 60.0024 32.0000 1.9835 1.9843 417.3832 417.5775 0.0292 -1.0000 -1.0000 3831416 1582821544.50 151.4733 60.0024 32.0000 1.9823 1.9831 417.5077 417.7011 0.0290 -1.0000 -1.0000 3831588 1582821544.60 151.4733 60.0024 32.0000 1.9820 1.9828 417.6642 417.8590 0.0292 -1.0000 -1.0000 3831651 1582821544.70 151.4733 60.0024 32.0000 1.9825 1.9833 417.5269 417.7204 0.0291 -1.0000 -1.0000 3831728 1582821544.80 151.4741 60.0022 32.0000 1.9825 1.9833 417.3652 417.5590 0.0292 -1.0000 -1.0000 3831791 1582821544.90 151.4791 60.0011 32.0000 1.9837 1.9844 417.2301 417.4243 0.0292 -1.0000 -1.0000 3831853 1582821545.00 151.4791 60.0011 32.0000 1.9832 1.9840 417.3745 417.5681 0.0291 -1.0000 -1.0000 3832353 1582821545.10 151.4791 60.0011 32.0000 1.9825 1.9833 417.5218 417.7152 0.0291 -1.0000 -1.0000 3832416 1582821545.20 151.4791 60.0011 32.0000 1.9829 1.9837 417.4911 417.6849 0.0291 -1.0000 -1.0000 3832478 1582821545.30 151.4791 60.0011 32.0000 1.9833 1.9840 417.2078 417.4015 0.0292 -1.0000 -1.0000 3832541 1582821545.40 151.5428 60.0011 32.0000 1.9832 1.9839 417.2925 417.4871 0.0292 -1.0000 -1.0000 3832603 1582821545.50 151.5428 60.0011 32.0000 1.9825 1.9832 417.4795 417.6730 0.0291 -1.0000 -1.0000 3832744 1582821545.60 151.5428 60.0011 32.0000 1.9826 1.9833 417.5309 417.7247 0.0292 -1.0000 -1.0000 3832807 1582821545.70 151.5428 60.0011 32.0000 1.9834 1.9842 417.4771 417.6715 0.0293 -1.0000 -1.0000 3832869 1582821545.80 151.5428 60.0011 32.0000 1.9830 1.9837 417.2944 417.4883 0.0291 -1.0000 -1.0000 3832947 1582821545.90 151.5296 60.0011 32.0000 1.9836 1.9844 417.3383 417.5331 0.0292 -1.0000 -1.0000 3833010 1582821546.00 151.5126 60.0011 32.0000 1.9826 1.9833 417.4675 417.6610 0.0292 -1.0000 -1.0000 3833338 1582821546.10 151.5126 60.0011 32.0000 1.9824 1.9832 417.5233 417.7171 0.0290 -1.0000 -1.0000 3833416 1582821546.20 151.5126 60.0011 32.0000 1.9829 1.9837 417.3788 417.5746 0.0295 -1.0000 -1.0000 3833478 1582821546.30 151.5126 60.0011 32.0000 1.9831 1.9839 417.2556 417.4503 0.0293 -1.0000 -1.0000 3833541 1582821546.40 151.5126 60.0011 32.0000 1.9833 1.9841 417.4088 417.6033 0.0292 -1.0000 -1.0000 3833619 1582821546.50 151.5126 60.0011 32.0000 1.9828 1.9836 417.4619 417.6561 0.0292 -1.0000 -1.0000 3833744 1582821546.60 151.5443 60.0011 32.0000 1.9838 1.9846 417.3020 417.4960 0.0292 -1.0000 -1.0000 3833807 1582821546.70 151.5443 60.0011 32.0000 1.9837 1.9845 417.4073 417.6020 0.0292 -1.0000 -1.0000 3833885 1582821546.80 151.5443 60.0011 32.0000 1.9825 1.9833 417.4887 417.6833 0.0292 -1.0000 -1.0000 3833947 1582821546.90 151.5443 60.0011 32.0000 1.9828 1.9836 417.5931 417.7874 0.0292 -1.0000 -1.0000 3834010 1582821547.00 151.5443 60.0011 32.0000 1.9826 1.9834 417.5688 417.7633 0.0292 -1.0000 -1.0000 3834088 1582821547.10 151.5443 60.0011 32.0000 1.9823 1.9831 417.4622 417.6567 0.0292 -1.0000 -1.0000 3834275 1582821547.20 151.5278 60.0011 32.0000 1.9831 1.9838 417.3274 417.5216 0.0292 -1.0000 -1.0000 3834338 1582821547.30 151.5278 60.0011 32.0000 1.9837 1.9844 417.3866 417.5807 0.0292 -1.0000 -1.0000 3834416 1582821547.40 151.5278 60.0011 32.0000 1.9830 1.9838 417.5226 417.7168 0.0292 -1.0000 -1.0000 3834478 1582821547.50 151.5278 60.0011 32.0000 1.9825 1.9833 417.5784 417.7723 0.0291 -1.0000 -1.0000 3834557 1582821547.60 151.5278 60.0011 32.0000 1.9835 1.9842 417.4211 417.6150 0.0291 -1.0000 -1.0000 3835041 1582821547.70 151.5338 60.0011 32.0000 1.9829 1.9837 417.3050 417.4989 0.0292 -1.0000 -1.0000 3835103 1582821547.80 151.5338 60.0011 32.0000 1.9827 1.9834 417.5119 417.7062 0.0292 -1.0000 -1.0000 3835182 1582821547.90 151.5338 60.0011 32.0000 1.9825 1.9833 417.5509 417.7449 0.0292 -1.0000 -1.0000 3835244 1582821548.00 151.5338 60.0011 32.0000 1.9832 1.9840 417.4566 417.6510 0.0292 -1.0000 -1.0000 3835307 1582821548.10 151.5338 60.0011 32.0000 1.9832 1.9839 417.2916 417.4862 0.0293 -1.0000 -1.0000 3835369 1582821548.20 151.5274 60.0011 32.0000 1.9828 1.9835 417.3617 417.5563 0.0292 -1.0000 -1.0000 3835432 1582821548.30 151.5170 60.0011 32.0000 1.9824 1.9831 417.4867 417.6811 0.0292 -1.0000 -1.0000 3835494 1582821548.40 151.5170 60.0011 32.0000 1.9823 1.9831 417.5058 417.6993 0.0291 -1.0000 -1.0000 3835572 1582821548.50 151.5170 60.0011 32.0000 1.9819 1.9827 417.4860 417.6795 0.0291 -1.0000 -1.0000 3835713 1582821548.60 151.5170 60.0011 32.0000 1.9836 1.9843 417.3679 417.5614 0.0291 -1.0000 -1.0000 3835838 1582821548.70 151.5170 60.0011 32.0000 1.9841 1.9848 417.3158 417.5098 0.0292 -1.0000 -1.0000 3835916 1582821548.80 151.5221 60.0011 32.0000 1.9826 1.9834 417.5277 417.7213 0.0291 -1.0000 -1.0000 3835978 1582821548.90 151.5351 60.0011 32.0000 1.9837 1.9844 417.5303 417.7242 0.0292 -1.0000 -1.0000 3836041 1582821549.00 151.5351 60.0011 32.0000 1.9833 1.9840 417.4125 417.6069 0.0292 -1.0000 -1.0000 3836119 1582821549.10 151.5351 60.0011 32.0000 1.9833 1.9841 417.3864 417.5806 0.0293 -1.0000 -1.0000 3836338 1582821549.20 151.5351 60.0011 32.0000 1.9831 1.9839 417.4309 417.6259 0.0293 -1.0000 -1.0000 3836400 1582821549.30 151.5351 60.0011 32.0000 1.9829 1.9837 417.5424 417.7369 0.0292 -1.0000 -1.0000 3836478 1582821549.40 151.5221 60.0011 32.0000 1.9825 1.9833 417.5233 417.7184 0.0293 -1.0000 -1.0000 3836541 1582821549.50 151.5221 60.0011 32.0000 1.9831 1.9839 417.4664 417.6608 0.0292 -1.0000 -1.0000 3836603 1582821549.60 151.5221 60.0011 32.0000 1.9834 1.9842 417.3046 417.4989 0.0292 -1.0000 -1.0000 3837635 1582821549.70 151.5221 60.0011 32.0000 1.9837 1.9844 417.4006 417.5948 0.0292 -1.0000 -1.0000 3837697 1582821549.80 151.5221 60.0011 32.0000 1.9829 1.9837 417.4844 417.6793 0.0293 -1.0000 -1.0000 3837775 1582821549.90 151.5221 60.0011 32.0000 1.9827 1.9834 417.5204 417.7144 0.0291 -1.0000 -1.0000 3837838 1582821550.00 151.5345 60.0011 32.0000 1.9827 1.9835 417.4470 417.6410 0.0291 -1.0000 -1.0000 3837900 1582821550.10 151.5480 60.0012 32.0000 1.9840 1.9847 417.2955 417.4891 0.0292 -1.0000 -1.0000 3837963 1582821550.20 151.5480 60.0012 32.0000 1.9826 1.9834 417.3923 417.5868 0.0290 -1.0000 -1.0000 3838025 1582821550.30 151.5480 60.0012 32.0000 1.9824 1.9832 417.5873 417.7822 0.0293 -1.0000 -1.0000 3838103 1582821550.40 151.5480 60.0012 32.0000 1.9821 1.9829 417.5596 417.7540 0.0292 -1.0000 -1.0000 3838166 1582821550.50 151.5480 60.0012 32.0000 1.9828 1.9836 417.4954 417.6890 0.0291 -1.0000 -1.0000 3838228 1582821550.60 151.5480 60.0012 32.0000 1.9824 1.9832 417.3588 417.5518 0.0290 -1.0000 -1.0000 3838291 1582821550.70 151.5348 60.0012 32.0000 1.9834 1.9841 417.2828 417.4770 0.0292 -1.0000 -1.0000 3838385 1582821550.80 151.5175 60.0012 32.0000 1.9836 1.9844 417.4077 417.6020 0.0292 -1.0000 -1.0000 3838447 1582821550.90 151.5175 60.0012 32.0000 1.9825 1.9833 417.5728 417.7669 0.0292 -1.0000 -1.0000 3838510 1582821551.00 151.5175 60.0012 32.0000 1.9827 1.9835 417.6005 417.7948 0.0292 -1.0000 -1.0000 3838572 1582821551.10 151.5175 60.0012 32.0000 1.9841 1.9849 417.3924 417.5863 0.0291 -1.0000 -1.0000 3838635 1582821551.20 151.5175 60.0012 32.0000 1.9835 1.9843 417.3793 417.5723 0.0290 -1.0000 -1.0000 3838697 1582821551.30 151.5103 60.0012 32.0000 1.9825 1.9833 417.4552 417.6484 0.0291 -1.0000 -1.0000 3838775 1582821551.40 151.4906 60.0012 32.0000 1.9828 1.9835 417.5373 417.7315 0.0292 -1.0000 -1.0000 3838838 1582821551.50 151.4906 60.0012 32.0000 1.9826 1.9833 417.5590 417.7536 0.0292 -1.0000 -1.0000 3838916 1582821551.60 151.4906 60.0012 32.0000 1.9829 1.9837 417.4110 417.6038 0.0290 -1.0000 -1.0000 3838978 1582821551.70 151.4906 60.0012 32.0000 1.9826 1.9834 417.3291 417.5230 0.0292 -1.0000 -1.0000 3839041 1582821551.80 151.4906 60.0012 32.0000 1.9827 1.9834 417.3297 417.5236 0.0291 -1.0000 -1.0000 3839119 1582821551.90 151.4906 60.0012 32.0000 1.9825 1.9832 417.4526 417.6459 0.0291 -1.0000 -1.0000 3839182 1582821552.00 151.4906 60.0012 32.0000 1.9823 1.9830 417.6073 417.8014 0.0292 -1.0000 -1.0000 3839244 1582821552.10 151.4906 60.0012 32.0000 1.9826 1.9833 417.5225 417.7168 0.0292 -1.0000 -1.0000 3839307 1582821552.20 151.4906 60.0012 32.0000 1.9831 1.9839 417.3252 417.5192 0.0292 -1.0000 -1.0000 3839369 1582821552.30 151.4906 60.0012 32.0000 1.9827 1.9835 417.2954 417.4897 0.0292 -1.0000 -1.0000 3839432 1582821552.40 151.4906 60.0012 32.0000 1.9829 1.9837 417.3771 417.5708 0.0291 -1.0000 -1.0000 3839510 1582821552.50 151.4916 60.0012 32.0000 1.9830 1.9838 417.4955 417.6895 0.0294 -1.0000 -1.0000 3839572 1582821552.60 151.5031 60.0012 32.0000 1.9826 1.9833 417.5038 417.6988 0.0293 -1.0000 -1.0000 3839635 1582821552.70 151.5031 60.0012 32.0000 1.9831 1.9838 417.4274 417.6215 0.0292 -1.0000 -1.0000 3839869 1582821552.80 151.5031 60.0012 32.0000 1.9830 1.9838 417.3256 417.5190 0.0290 -1.0000 -1.0000 3839932 1582821552.90 151.5031 60.0012 32.0000 1.9828 1.9835 417.2190 417.4118 0.0291 -1.0000 -1.0000 3839994 1582821553.00 151.5031 60.0012 32.0000 1.9827 1.9835 417.3845 417.5791 0.0292 -1.0000 -1.0000 3840072 1582821553.10 151.5031 60.0012 32.0000 1.9827 1.9835 417.5458 417.7392 0.0290 -1.0000 -1.0000 3840135 1582821553.20 151.5210 60.0012 32.0000 1.9819 1.9827 417.4897 417.6838 0.0291 -1.0000 -1.0000 3840572 1582821553.30 151.5383 60.0012 32.0000 1.9825 1.9832 417.4786 417.6723 0.0292 -1.0000 -1.0000 3840650 1582821553.40 151.5383 60.0012 32.0000 1.9828 1.9836 417.4513 417.6452 0.0291 -1.0000 -1.0000 3840713 1582821553.50 151.5383 60.0012 32.0000 1.9823 1.9830 417.5402 417.7342 0.0292 -1.0000 -1.0000 3840791 1582821553.60 151.5383 60.0012 32.0000 1.9824 1.9832 417.5178 417.7113 0.0291 -1.0000 -1.0000 3840853 1582821553.70 151.5383 60.0012 32.0000 1.9837 1.9845 417.3808 417.5743 0.0291 -1.0000 -1.0000 3841010 1582821553.80 151.5383 60.0012 32.0000 1.9833 1.9840 417.4581 417.6518 0.0291 -1.0000 -1.0000 3841088 1582821553.90 151.5383 60.0012 32.0000 1.9822 1.9830 417.5369 417.7309 0.0291 -1.0000 -1.0000 3841151 1582821554.00 151.5383 60.0012 32.0000 1.9820 1.9828 417.5505 417.7442 0.0292 -1.0000 -1.0000 3841213 1582821554.10 151.5383 60.0012 32.0000 1.9828 1.9836 417.4402 417.6347 0.0292 -1.0000 -1.0000 3841291 1582821554.20 151.5383 60.0012 32.0000 1.9833 1.9841 417.3874 417.5820 0.0292 -1.0000 -1.0000 3841353 1582821554.30 151.5383 60.0012 32.0000 1.9840 1.9847 417.3938 417.5872 0.0291 -1.0000 -1.0000 3841416 1582821554.40 151.5233 60.0012 32.0000 1.9826 1.9833 417.4443 417.6380 0.0290 -1.0000 -1.0000 3841494 1582821554.50 151.5233 60.0012 32.0000 1.9832 1.9839 417.4951 417.6890 0.0292 -1.0000 -1.0000 3841557 1582821554.60 151.5233 60.0012 32.0000 1.9840 1.9848 417.4993 417.6932 0.0291 -1.0000 -1.0000 3841619 1582821554.70 151.5233 60.0012 32.0000 1.9842 1.9850 417.3639 417.5570 0.0290 -1.0000 -1.0000 3841682 1582821554.80 151.5233 60.0012 32.0000 1.9834 1.9842 417.4489 417.6423 0.0292 -1.0000 -1.0000 3841744 1582821554.90 151.5991 60.0012 32.0000 1.9823 1.9831 417.6141 417.8082 0.0292 -1.0000 -1.0000 3841807 1582821555.00 151.5844 60.0011 32.0000 1.9828 1.9836 417.5905 417.7841 0.0291 -1.0000 -1.0000 3841885 1582821555.10 151.5844 60.0011 32.0000 1.9831 1.9839 417.5037 417.6972 0.0291 -1.0000 -1.0000 3841947 1582821555.20 151.5844 60.0011 32.0000 1.9831 1.9839 417.4004 417.5945 0.0292 -1.0000 -1.0000 3842010 1582821555.30 151.5844 60.0011 32.0000 1.9835 1.9843 417.4114 417.6052 0.0291 -1.0000 -1.0000 3842619 1582821555.40 151.5844 60.0011 32.0000 1.9827 1.9834 417.5411 417.7349 0.0292 -1.0000 -1.0000 3842682 1582821555.50 151.5229 60.0011 32.0000 1.9827 1.9835 417.5555 417.7493 0.0291 -1.0000 -1.0000 3842807 1582821555.60 151.5229 60.0011 32.0000 1.9829 1.9837 417.5436 417.7386 0.0293 -1.0000 -1.0000 3842869 1582821555.70 151.5229 60.0011 32.0000 1.9831 1.9838 417.4004 417.5945 0.0292 -1.0000 -1.0000 3842932 1582821555.80 151.5229 60.0011 32.0000 1.9834 1.9841 417.3813 417.5756 0.0292 -1.0000 -1.0000 3843010 1582821555.90 151.5229 60.0011 32.0000 1.9828 1.9836 417.5457 417.7397 0.0291 -1.0000 -1.0000 3843072 1582821556.00 151.5229 60.0011 32.0000 1.9828 1.9836 417.5460 417.7397 0.0290 -1.0000 -1.0000 3843135 1582821556.10 151.5229 60.0011 32.0000 1.9826 1.9833 417.5059 417.7003 0.0293 -1.0000 -1.0000 3843244 1582821556.20 151.5229 60.0011 32.0000 1.9830 1.9837 417.4108 417.6054 0.0292 -1.0000 -1.0000 3843307 1582821556.30 151.5229 60.0011 32.0000 1.9835 1.9843 417.3187 417.5119 0.0291 -1.0000 -1.0000 3843369 1582821556.40 151.5229 60.0011 32.0000 1.9821 1.9829 417.4234 417.6167 0.0290 -1.0000 -1.0000 3843447 1582821556.50 151.5229 60.0011 32.0000 1.9828 1.9835 417.5542 417.7478 0.0291 -1.0000 -1.0000 3843494 1582821556.60 151.5229 60.0011 32.0000 1.9823 1.9830 417.4945 417.6886 0.0292 -1.0000 -1.0000 3843557 1582821556.70 151.4756 60.0011 32.0000 1.9829 1.9837 417.4840 417.6783 0.0292 -1.0000 -1.0000 3843635 1582821556.80 151.4751 60.0011 32.0000 1.9823 1.9831 417.4571 417.6508 0.0291 -1.0000 -1.0000 3844322 1582821556.90 151.4877 60.0011 32.0000 1.9823 1.9830 417.4889 417.6825 0.0291 -1.0000 -1.0000 3844400 1582821557.00 151.5143 60.0011 32.0000 1.9822 1.9830 417.5159 417.7095 0.0291 -1.0000 -1.0000 3844603 1582821557.10 151.5143 60.0011 32.0000 1.9824 1.9831 417.5627 417.7560 0.0291 -1.0000 -1.0000 3844697 1582821557.20 151.5143 60.0011 32.0000 1.9831 1.9838 417.3669 417.5606 0.0291 -1.0000 -1.0000 3844760 1582821557.30 151.5143 60.0011 32.0000 1.9832 1.9840 417.4442 417.6389 0.0293 -1.0000 -1.0000 3844838 1582821557.40 151.5143 60.0011 32.0000 1.9829 1.9837 417.3641 417.5585 0.0292 -1.0000 -1.0000 3844901 1582821557.50 151.5143 60.0011 32.0000 1.9821 1.9829 417.5384 417.7314 0.0289 -1.0000 -1.0000 3844978 1582821557.60 151.5143 60.0011 32.0000 1.9824 1.9832 417.5275 417.7206 0.0291 -1.0000 -1.0000 3845041 1582821557.70 151.5143 60.0011 32.0000 1.9834 1.9841 417.4326 417.6259 0.0290 -1.0000 -1.0000 3845119 1582821557.80 151.5143 60.0011 32.0000 1.9835 1.9842 417.3976 417.5913 0.0292 -1.0000 -1.0000 3845182 1582821557.90 151.5143 60.0011 32.0000 1.9829 1.9837 417.5319 417.7264 0.0292 -1.0000 -1.0000 3845244 1582821558.00 151.5143 60.0011 32.0000 1.9828 1.9835 417.4336 417.6272 0.0291 -1.0000 -1.0000 3845307 1582821558.10 151.5170 60.0011 32.0000 1.9833 1.9840 417.3938 417.5879 0.0291 -1.0000 -1.0000 3845385 1582821558.20 151.5092 60.0011 32.0000 1.9837 1.9844 417.3086 417.5021 0.0292 -1.0000 -1.0000 3845447 1582821558.30 151.5092 60.0011 32.0000 1.9830 1.9837 417.4361 417.6298 0.0291 -1.0000 -1.0000 3845510 1582821558.40 151.5092 60.0011 32.0000 1.9821 1.9829 417.5632 417.7563 0.0291 -1.0000 -1.0000 3845588 1582821558.50 151.5386 60.0011 32.0000 1.9833 1.9841 417.4464 417.6407 0.0292 -1.0000 -1.0000 3845651 1582821558.60 151.5386 60.0011 32.0000 1.9838 1.9846 417.3105 417.5026 0.0288 -1.0000 -1.0000 3845713 1582821558.70 151.5386 60.0011 32.0000 1.9835 1.9842 417.3328 417.5276 0.0292 -1.0000 -1.0000 3845791 1582821558.80 151.5386 60.0011 32.0000 1.9826 1.9833 417.4707 417.6644 0.0291 -1.0000 -1.0000 3845853 1582821558.90 151.5386 60.0011 32.0000 1.9823 1.9830 417.5582 417.7518 0.0291 -1.0000 -1.0000 3845916 1582821559.00 151.5071 60.0011 32.0000 1.9826 1.9833 417.4969 417.6907 0.0292 -1.0000 -1.0000 3845978 1582821559.10 151.4696 60.0011 32.0000 1.9836 1.9843 417.3654 417.5598 0.0292 -1.0000 -1.0000 3846041 1582821559.20 151.4696 60.0011 32.0000 1.9832 1.9839 417.5209 417.7149 0.0291 -1.0000 -1.0000 3846103 1582821559.30 151.4696 60.0011 32.0000 1.9824 1.9831 417.5753 417.7688 0.0291 -1.0000 -1.0000 3846182 1582821559.40 151.4696 60.0011 32.0000 1.9819 1.9827 417.5079 417.7021 0.0292 -1.0000 -1.0000 3846901 1582821559.50 151.4696 60.0011 32.0000 1.9829 1.9836 417.3338 417.5272 0.0290 -1.0000 -1.0000 3846978 1582821559.60 151.4696 60.0011 32.0000 1.9835 1.9843 417.2852 417.4781 0.0290 -1.0000 -1.0000 3847041 1582821559.70 151.4696 60.0011 32.0000 1.9827 1.9834 417.4822 417.6757 0.0291 -1.0000 -1.0000 3847104 1582821559.80 151.4696 60.0011 32.0000 1.9827 1.9835 417.5521 417.7460 0.0291 -1.0000 -1.0000 3847182 1582821559.90 151.4696 60.0011 32.0000 1.9831 1.9839 417.6212 417.8143 0.0290 -1.0000 -1.0000 3847244 1582821560.00 151.4696 60.0011 32.0000 1.9832 1.9840 417.4748 417.6684 0.0291 -1.0000 -1.0000 3847307 1582821560.10 151.4696 60.0011 32.0000 1.9829 1.9836 417.3106 417.5043 0.0291 -1.0000 -1.0000 3847369 1582821560.20 151.5233 60.0016 32.0000 1.9834 1.9842 417.4030 417.5962 0.0290 -1.0000 -1.0000 3847432 1582821560.30 151.5233 60.0016 32.0000 1.9831 1.9839 417.5120 417.7058 0.0292 -1.0000 -1.0000 3847494 1582821560.40 151.5233 60.0016 32.0000 1.9828 1.9836 417.5912 417.7852 0.0291 -1.0000 -1.0000 3847572 1582821560.50 151.5233 60.0016 32.0000 1.9837 1.9844 417.4704 417.6643 0.0292 -1.0000 -1.0000 3847635 1582821560.60 151.4927 60.0016 32.0000 1.9842 1.9849 417.3567 417.5505 0.0290 -1.0000 -1.0000 3847697 1582821560.70 151.4612 60.0016 32.0000 1.9830 1.9837 417.4536 417.6472 0.0291 -1.0000 -1.0000 3847775 1582821560.80 151.5252 60.0016 32.0000 1.9825 1.9833 417.5051 417.6989 0.0292 -1.0000 -1.0000 3847838 1582821560.90 151.5252 60.0016 32.0000 1.9825 1.9833 417.5301 417.7240 0.0291 -1.0000 -1.0000 3848135 1582821561.00 151.5252 60.0016 32.0000 1.9824 1.9832 417.5663 417.7597 0.0291 -1.0000 -1.0000 3848213 1582821561.10 151.5252 60.0016 32.0000 1.9837 1.9844 417.4033 417.5971 0.0291 -1.0000 -1.0000 3848275 1582821561.20 151.5252 60.0016 32.0000 1.9838 1.9845 417.4242 417.6169 0.0290 -1.0000 -1.0000 3848338 1582821561.30 151.5252 60.0016 32.0000 1.9832 1.9840 417.4292 417.6229 0.0292 -1.0000 -1.0000 3848416 1582821561.40 151.5252 60.0016 32.0000 1.9835 1.9842 417.5695 417.7635 0.0291 -1.0000 -1.0000 3848619 1582821561.50 151.5252 60.0016 32.0000 1.9833 1.9841 417.4083 417.6022 0.0292 -1.0000 -1.0000 3848697 1582821561.60 151.5252 60.0016 32.0000 1.9835 1.9842 417.3992 417.5937 0.0293 -1.0000 -1.0000 3848760 1582821561.70 151.5252 60.0016 32.0000 1.9835 1.9842 417.4767 417.6699 0.0290 -1.0000 -1.0000 3848822 1582821561.80 151.5252 60.0016 32.0000 1.9825 1.9833 417.5713 417.7646 0.0292 -1.0000 -1.0000 3848885 1582821561.90 151.4357 60.0016 32.0000 1.9831 1.9839 417.4978 417.6930 0.0293 -1.0000 -1.0000 3848947 1582821562.00 151.4394 60.0016 32.0000 1.9828 1.9836 417.3946 417.5877 0.0289 -1.0000 -1.0000 3849088 1582821562.10 151.4394 60.0016 32.0000 1.9828 1.9836 417.2079 417.4006 0.0290 -1.0000 -1.0000 3849166 1582821562.20 151.4394 60.0016 32.0000 1.9826 1.9834 417.4203 417.6142 0.0291 -1.0000 -1.0000 3849228 1582821562.30 151.4394 60.0016 32.0000 1.9822 1.9830 417.6549 417.8486 0.0291 -1.0000 -1.0000 3849291 1582821562.40 151.4394 60.0016 32.0000 1.9824 1.9832 417.5945 417.7878 0.0290 -1.0000 -1.0000 3849369 1582821562.50 151.4940 60.0016 32.0000 1.9831 1.9839 417.4603 417.6531 0.0290 -1.0000 -1.0000 3850150 1582821562.60 151.5152 60.0016 32.0000 1.9831 1.9839 417.4314 417.6253 0.0292 -1.0000 -1.0000 3850213 1582821562.70 151.5152 60.0016 32.0000 1.9827 1.9835 417.4736 417.6676 0.0291 -1.0000 -1.0000 3850291 1582821562.80 151.5152 60.0016 32.0000 1.9821 1.9829 417.6414 417.8364 0.0293 -1.0000 -1.0000 3850353 1582821562.90 151.5152 60.0016 32.0000 1.9827 1.9834 417.6025 417.7964 0.0291 -1.0000 -1.0000 3850416 1582821563.00 151.5152 60.0016 32.0000 1.9832 1.9839 417.4288 417.6224 0.0291 -1.0000 -1.0000 3850494 1582821563.10 151.4565 60.0016 32.0000 1.9835 1.9843 417.3204 417.5134 0.0290 -1.0000 -1.0000 3850557 1582821563.20 151.4565 60.0016 32.0000 1.9831 1.9838 417.5046 417.6976 0.0291 -1.0000 -1.0000 3850619 1582821563.30 151.4565 60.0016 32.0000 1.9826 1.9834 417.6232 417.8177 0.0293 -1.0000 -1.0000 3850682 1582821563.40 151.4565 60.0016 32.0000 1.9828 1.9836 417.5609 417.7553 0.0292 -1.0000 -1.0000 3850744 1582821563.50 151.4565 60.0016 32.0000 1.9826 1.9833 417.3802 417.5744 0.0292 -1.0000 -1.0000 3850822 1582821563.60 151.4597 60.0016 32.0000 1.9833 1.9841 417.3045 417.4981 0.0290 -1.0000 -1.0000 3850885 1582821563.70 151.4900 60.0016 32.0000 1.9832 1.9839 417.4601 417.6543 0.0292 -1.0000 -1.0000 3850947 1582821563.80 151.4900 60.0016 32.0000 1.9833 1.9840 417.4750 417.6683 0.0290 -1.0000 -1.0000 3851025 1582821563.90 151.4900 60.0016 32.0000 1.9826 1.9834 417.4633 417.6566 0.0291 -1.0000 -1.0000 3851088 1582821564.00 151.4900 60.0016 32.0000 1.9831 1.9838 417.3277 417.5210 0.0291 -1.0000 -1.0000 3851151 1582821564.10 151.4900 60.0016 32.0000 1.9832 1.9839 417.3951 417.5888 0.0291 -1.0000 -1.0000 3851229 1582821564.20 151.4940 60.0016 32.0000 1.9825 1.9833 417.5735 417.7675 0.0291 -1.0000 -1.0000 3851369 1582821564.30 151.5568 60.0015 32.0000 1.9826 1.9833 417.4733 417.6663 0.0291 -1.0000 -1.0000 3851432 1582821564.40 151.5568 60.0015 32.0000 1.9832 1.9839 417.3623 417.5555 0.0290 -1.0000 -1.0000 3851510 1582821564.50 151.5568 60.0015 32.0000 1.9833 1.9840 417.3595 417.5537 0.0292 -1.0000 -1.0000 3851635 1582821564.60 151.5568 60.0015 32.0000 1.9824 1.9832 417.4496 417.6429 0.0290 -1.0000 -1.0000 3851682 1582821564.70 151.5568 60.0015 32.0000 1.9823 1.9830 417.5332 417.7270 0.0292 -1.0000 -1.0000 3851760 1582821564.80 151.5568 60.0015 32.0000 1.9827 1.9835 417.5261 417.7192 0.0290 -1.0000 -1.0000 3851822 1582821564.90 151.5568 60.0015 32.0000 1.9836 1.9843 417.3550 417.5489 0.0291 -1.0000 -1.0000 3851885 1582821565.00 151.5568 60.0015 32.0000 1.9829 1.9837 417.4692 417.6631 0.0292 -1.0000 -1.0000 3851994 1582821565.10 151.5568 60.0015 32.0000 1.9833 1.9840 417.5487 417.7428 0.0292 -1.0000 -1.0000 3852057 1582821565.20 151.5568 60.0015 32.0000 1.9838 1.9845 417.4520 417.6456 0.0291 -1.0000 -1.0000 3852119 1582821565.30 151.5568 60.0015 32.0000 1.9835 1.9842 417.5002 417.6939 0.0290 -1.0000 -1.0000 3852182 1582821565.40 151.4942 60.0015 32.0000 1.9826 1.9833 417.5865 417.7800 0.0290 -1.0000 -1.0000 3852244 1582821565.50 151.4942 60.0015 32.0000 1.9824 1.9832 417.6024 417.7959 0.0291 -1.0000 -1.0000 3852322 1582821565.60 151.4942 60.0015 32.0000 1.9828 1.9835 417.4434 417.6373 0.0291 -1.0000 -1.0000 3853041 1582821565.70 151.4942 60.0015 32.0000 1.9830 1.9837 417.3843 417.5779 0.0291 -1.0000 -1.0000 3853119 1582821565.80 151.4942 60.0015 32.0000 1.9833 1.9840 417.3683 417.5624 0.0292 -1.0000 -1.0000 3853197 1582821565.90 151.5175 60.0015 32.0000 1.9827 1.9835 417.4905 417.6844 0.0292 -1.0000 -1.0000 3853260 1582821566.00 151.5239 60.0015 32.0000 1.9815 1.9823 417.5969 417.7914 0.0292 -1.0000 -1.0000 3853322 1582821566.10 151.5239 60.0015 32.0000 1.9829 1.9837 417.4450 417.6389 0.0291 -1.0000 -1.0000 3853401 1582821566.20 151.5239 60.0015 32.0000 1.9833 1.9840 417.2918 417.4851 0.0291 -1.0000 -1.0000 3853463 1582821566.30 151.5239 60.0015 32.0000 1.9828 1.9836 417.4160 417.6086 0.0289 -1.0000 -1.0000 3853557 1582821566.40 151.5239 60.0015 32.0000 1.9828 1.9836 417.4803 417.6732 0.0290 -1.0000 -1.0000 3853651 1582821566.50 151.5239 60.0015 32.0000 1.9830 1.9838 417.6089 417.8030 0.0292 -1.0000 -1.0000 3853713 1582821566.60 151.5239 60.0015 32.0000 1.9832 1.9840 417.3843 417.5779 0.0291 -1.0000 -1.0000 3853775 1582821566.70 151.5239 60.0015 32.0000 1.9833 1.9840 417.3843 417.5780 0.0291 -1.0000 -1.0000 3853838 1582821566.80 151.5139 60.0015 32.0000 1.9826 1.9834 417.3556 417.5491 0.0291 -1.0000 -1.0000 3853900 1582821566.90 151.5139 60.0015 32.0000 1.9817 1.9824 417.5888 417.7834 0.0292 -1.0000 -1.0000 3853963 1582821567.00 151.5139 60.0015 32.0000 1.9826 1.9834 417.6000 417.7932 0.0290 -1.0000 -1.0000 3854041 1582821567.10 151.5083 60.0015 32.0000 1.9827 1.9834 417.5550 417.7484 0.0291 -1.0000 -1.0000 3854385 1582821567.20 151.5083 60.0015 32.0000 1.9836 1.9844 417.4908 417.6835 0.0290 -1.0000 -1.0000 3854432 1582821567.30 151.5083 60.0015 32.0000 1.9833 1.9840 417.4427 417.6362 0.0291 -1.0000 -1.0000 3854510 1582821567.40 151.5083 60.0015 32.0000 1.9831 1.9839 417.5285 417.7224 0.0291 -1.0000 -1.0000 3854572 1582821567.50 151.5083 60.0015 32.0000 1.9820 1.9828 417.5987 417.7924 0.0291 -1.0000 -1.0000 3854650 1582821567.60 151.5083 60.0015 32.0000 1.9825 1.9833 417.4885 417.6821 0.0290 -1.0000 -1.0000 3854901 1582821567.70 151.5083 60.0015 32.0000 1.9832 1.9839 417.3667 417.5604 0.0292 -1.0000 -1.0000 3854963 1582821567.80 151.5083 60.0015 32.0000 1.9837 1.9844 417.3264 417.5199 0.0291 -1.0000 -1.0000 3855025 1582821567.90 151.5083 60.0015 32.0000 1.9829 1.9837 417.4179 417.6110 0.0290 -1.0000 -1.0000 3855088 1582821568.00 151.5083 60.0015 32.0000 1.9814 1.9822 417.5628 417.7559 0.0290 -1.0000 -1.0000 3855151 1582821568.10 151.5010 60.0015 32.0000 1.9820 1.9828 417.6188 417.8118 0.0290 -1.0000 -1.0000 3855228 1582821568.20 151.4246 60.0015 32.0000 1.9825 1.9833 417.4851 417.6791 0.0292 -1.0000 -1.0000 3855885 1582821568.30 151.4246 60.0015 32.0000 1.9833 1.9840 417.3294 417.5228 0.0290 -1.0000 -1.0000 3855947 1582821568.40 151.4246 60.0015 32.0000 1.9828 1.9836 417.4400 417.6330 0.0290 -1.0000 -1.0000 3856025 1582821568.50 151.4246 60.0015 32.0000 1.9822 1.9829 417.5079 417.7011 0.0291 -1.0000 -1.0000 3856088 1582821568.60 151.4246 60.0015 32.0000 1.9823 1.9831 417.4464 417.6411 0.0293 -1.0000 -1.0000 3856150 1582821568.70 151.4246 60.0015 32.0000 1.9832 1.9839 417.4103 417.6047 0.0290 -1.0000 -1.0000 3856228 1582821568.80 151.4575 60.0015 32.0000 1.9825 1.9833 417.5015 417.6951 0.0291 -1.0000 -1.0000 3856291 1582821568.90 151.4575 60.0015 32.0000 1.9819 1.9827 417.5125 417.7055 0.0291 -1.0000 -1.0000 3856353 1582821569.00 151.4575 60.0015 32.0000 1.9833 1.9841 417.5432 417.7379 0.0293 -1.0000 -1.0000 3856416 1582821569.10 151.4575 60.0015 32.0000 1.9828 1.9835 417.3935 417.5875 0.0291 -1.0000 -1.0000 3856478 1582821569.20 151.4575 60.0015 32.0000 1.9830 1.9837 417.3012 417.4953 0.0291 -1.0000 -1.0000 3856541 1582821569.30 151.4575 60.0015 32.0000 1.9829 1.9836 417.4949 417.6883 0.0291 -1.0000 -1.0000 3856635 1582821569.40 151.3775 60.0015 32.0000 1.9826 1.9834 417.5446 417.7384 0.0291 -1.0000 -1.0000 3856697 1582821569.50 151.3775 60.0015 32.0000 1.9826 1.9833 417.4839 417.6760 0.0289 -1.0000 -1.0000 3856760 1582821569.60 151.3775 60.0015 32.0000 1.9830 1.9837 417.4107 417.6044 0.0292 -1.0000 -1.0000 3856822 1582821569.70 151.3775 60.0015 32.0000 1.9821 1.9829 417.5238 417.7182 0.0291 -1.0000 -1.0000 3856901 1582821569.80 151.3775 60.0015 32.0000 1.9820 1.9828 417.5960 417.7893 0.0291 -1.0000 -1.0000 3856963 1582821569.90 151.3775 60.0015 32.0000 1.9826 1.9834 417.4836 417.6768 0.0291 -1.0000 -1.0000 3857025 1582821570.00 151.4179 60.0023 32.0000 1.9832 1.9839 417.3449 417.5381 0.0291 -1.0000 -1.0000 3857088 1582821570.10 151.4179 60.0023 32.0000 1.9839 1.9847 417.3899 417.5833 0.0291 -1.0000 -1.0000 3857166 1582821570.20 151.4179 60.0023 32.0000 1.9831 1.9838 417.4105 417.6032 0.0290 -1.0000 -1.0000 3857260 1582821570.30 151.4179 60.0023 32.0000 1.9820 1.9827 417.5757 417.7695 0.0291 -1.0000 -1.0000 3857322 1582821570.40 151.4179 60.0023 32.0000 1.9830 1.9838 417.4620 417.6545 0.0289 -1.0000 -1.0000 3857401 1582821570.50 151.4179 60.0023 32.0000 1.9834 1.9842 417.3783 417.5707 0.0289 -1.0000 -1.0000 3857463 1582821570.60 151.4179 60.0023 32.0000 1.9828 1.9836 417.3309 417.5250 0.0292 -1.0000 -1.0000 3857525 1582821570.70 151.4421 60.0023 32.0000 1.9819 1.9826 417.4665 417.6598 0.0290 -1.0000 -1.0000 3857651 1582821570.80 151.4421 60.0023 32.0000 1.9832 1.9839 417.4786 417.6718 0.0291 -1.0000 -1.0000 3857713 1582821570.90 151.4421 60.0023 32.0000 1.9836 1.9844 417.3967 417.5899 0.0291 -1.0000 -1.0000 3857760 1582821571.00 151.4421 60.0023 32.0000 1.9836 1.9844 417.3923 417.5865 0.0291 -1.0000 -1.0000 3857838 1582821571.10 151.4421 60.0023 32.0000 1.9824 1.9832 417.5714 417.7643 0.0290 -1.0000 -1.0000 3857900 1582821571.20 151.4265 60.0023 32.0000 1.9824 1.9832 417.4780 417.6714 0.0291 -1.0000 -1.0000 3858635 1582821571.30 151.4244 60.0023 32.0000 1.9827 1.9835 417.4160 417.6095 0.0291 -1.0000 -1.0000 3858713 1582821571.40 151.4244 60.0023 32.0000 1.9837 1.9845 417.3314 417.5237 0.0288 -1.0000 -1.0000 3858775 1582821571.50 151.4244 60.0023 32.0000 1.9816 1.9823 417.4860 417.6774 0.0289 -1.0000 -1.0000 3858838 1582821571.60 151.4244 60.0023 32.0000 1.9828 1.9836 417.6068 417.7999 0.0291 -1.0000 -1.0000 3858901 1582821571.70 151.4244 60.0023 32.0000 1.9831 1.9838 417.5279 417.7220 0.0292 -1.0000 -1.0000 3859166 1582821571.80 151.4784 60.0023 32.0000 1.9837 1.9845 417.4188 417.6129 0.0291 -1.0000 -1.0000 3859229 1582821571.90 151.4784 60.0023 32.0000 1.9842 1.9849 417.4531 417.6466 0.0291 -1.0000 -1.0000 3859307 1582821572.00 151.4784 60.0023 32.0000 1.9833 1.9840 417.6235 417.8165 0.0290 -1.0000 -1.0000 3859353 1582821572.10 151.4784 60.0023 32.0000 1.9830 1.9837 417.5563 417.7502 0.0290 -1.0000 -1.0000 3859432 1582821572.20 151.4784 60.0023 32.0000 1.9832 1.9839 417.5186 417.7109 0.0289 -1.0000 -1.0000 3859494 1582821572.30 151.4488 60.0023 32.0000 1.9841 1.9848 417.4587 417.6516 0.0290 -1.0000 -1.0000 3859557 1582821572.40 151.4438 60.0023 32.0000 1.9827 1.9834 417.4957 417.6888 0.0290 -1.0000 -1.0000 3859635 1582821572.50 151.4438 60.0023 32.0000 1.9824 1.9832 417.5139 417.7067 0.0290 -1.0000 -1.0000 3859697 1582821572.60 151.4438 60.0023 32.0000 1.9823 1.9831 417.5771 417.7706 0.0291 -1.0000 -1.0000 3859760 1582821572.70 151.4438 60.0023 32.0000 1.9838 1.9845 417.5431 417.7361 0.0291 -1.0000 -1.0000 3859838 1582821572.80 151.4438 60.0023 32.0000 1.9839 1.9847 417.4585 417.6532 0.0292 -1.0000 -1.0000 3859900 1582821572.90 151.4367 60.0023 32.0000 1.9830 1.9838 417.4672 417.6601 0.0289 -1.0000 -1.0000 3859963 1582821573.00 151.4367 60.0023 32.0000 1.9828 1.9836 417.7062 417.8990 0.0290 -1.0000 -1.0000 3900041 1582821573.10 151.4367 60.0023 32.0000 1.9836 1.9843 417.4379 417.6316 0.0291 -1.0000 -1.0000 3900103 1582821573.20 151.4367 60.0023 32.0000 1.9835 1.9843 417.3381 417.5317 0.0291 -1.0000 -1.0000 3900166 1582821573.30 151.4367 60.0023 32.0000 1.9832 1.9840 417.4703 417.6643 0.0292 -1.0000 -1.0000 3900400 1582821573.40 151.5043 60.0023 32.0000 1.9831 1.9838 417.6251 417.8188 0.0291 -1.0000 -1.0000 3900463 1582821573.50 151.5043 60.0023 32.0000 1.9839 1.9847 417.6373 417.8307 0.0291 -1.0000 -1.0000 3900541 1582821573.60 151.5043 60.0023 32.0000 1.9836 1.9844 417.5109 417.7039 0.0290 -1.0000 -1.0000 3900588 1582821573.70 151.5043 60.0023 32.0000 1.9839 1.9846 417.3537 417.5467 0.0290 -1.0000 -1.0000 3900666 1582821573.80 151.5043 60.0023 32.0000 1.9836 1.9844 417.4403 417.6330 0.0289 -1.0000 -1.0000 3900885 1582821573.90 151.4969 60.0023 32.0000 1.9839 1.9847 417.5827 417.7748 0.0289 -1.0000 -1.0000 3900963 1582821574.00 151.4750 60.0023 32.0000 1.9831 1.9838 417.7235 417.9173 0.0291 -1.0000 -1.0000 3901010 1582821574.10 151.4750 60.0023 32.0000 1.9824 1.9832 417.6522 417.8455 0.0291 -1.0000 -1.0000 3901088 1582821574.20 151.4750 60.0023 32.0000 1.9833 1.9841 417.5146 417.7084 0.0291 -1.0000 -1.0000 3901150 1582821574.30 151.4750 60.0023 32.0000 1.9839 1.9846 417.4478 417.6414 0.0291 -1.0000 -1.0000 3901213 1582821574.40 151.4750 60.0023 32.0000 1.9832 1.9840 417.5604 417.7535 0.0290 -1.0000 -1.0000 3901291 1582821574.50 151.5268 60.0023 32.0000 1.9824 1.9831 417.5923 417.7854 0.0290 -1.0000 -1.0000 3901353 1582821574.60 151.5268 60.0023 32.0000 1.9825 1.9832 417.6004 417.7935 0.0290 -1.0000 -1.0000 3901416 1582821574.70 151.5268 60.0023 32.0000 1.9831 1.9838 417.4401 417.6334 0.0291 -1.0000 -1.0000 3901494 1582821574.80 151.5268 60.0023 32.0000 1.9829 1.9836 417.3587 417.5513 0.0290 -1.0000 -1.0000 3902150 1582821574.90 151.5268 60.0023 32.0000 1.9839 1.9847 417.3972 417.5903 0.0291 -1.0000 -1.0000 3902213 1582821575.00 151.5327 60.0024 32.0000 1.9830 1.9838 417.4719 417.6652 0.0291 -1.0000 -1.0000 3902291 1582821575.10 151.5950 60.0025 32.0000 1.9831 1.9838 417.5930 417.7862 0.0290 -1.0000 -1.0000 3902354 1582821575.20 151.5950 60.0025 32.0000 1.9827 1.9835 417.6281 417.8214 0.0291 -1.0000 -1.0000 3902416 1582821575.30 151.5950 60.0025 32.0000 1.9835 1.9843 417.5255 417.7190 0.0291 -1.0000 -1.0000 3902494 1582821575.40 151.5950 60.0025 32.0000 1.9835 1.9842 417.4997 417.6931 0.0291 -1.0000 -1.0000 3902557 1582821575.50 151.5950 60.0025 32.0000 1.9833 1.9840 417.4344 417.6282 0.0291 -1.0000 -1.0000 3902619 1582821575.60 151.5790 60.0025 32.0000 1.9830 1.9838 417.4480 417.6415 0.0291 -1.0000 -1.0000 3902682 1582821575.70 151.5790 60.0025 32.0000 1.9825 1.9833 417.6442 417.8377 0.0290 -1.0000 -1.0000 3902744 1582821575.80 151.5790 60.0025 32.0000 1.9821 1.9828 417.5955 417.7884 0.0291 -1.0000 -1.0000 3902885 1582821575.90 151.5790 60.0025 32.0000 1.9826 1.9834 417.5149 417.7086 0.0291 -1.0000 -1.0000 3902963 1582821576.00 151.5790 60.0025 32.0000 1.9833 1.9841 417.3866 417.5800 0.0291 -1.0000 -1.0000 3903025 1582821576.10 151.5446 60.0025 32.0000 1.9841 1.9848 417.3652 417.5595 0.0292 -1.0000 -1.0000 3903104 1582821576.20 151.4859 60.0025 32.0000 1.9828 1.9835 417.4951 417.6885 0.0291 -1.0000 -1.0000 3903166 1582821576.30 151.4859 60.0025 32.0000 1.9815 1.9823 417.5736 417.7673 0.0291 -1.0000 -1.0000 3903229 1582821576.40 151.4859 60.0025 32.0000 1.9818 1.9826 417.6395 417.8327 0.0291 -1.0000 -1.0000 3903307 1582821576.50 151.4859 60.0025 32.0000 1.9829 1.9836 417.5062 417.7000 0.0291 -1.0000 -1.0000 3903369 1582821576.60 151.4859 60.0025 32.0000 1.9840 1.9847 417.3763 417.5692 0.0289 -1.0000 -1.0000 3903432 1582821576.70 151.5287 60.0025 32.0000 1.9829 1.9836 417.4827 417.6761 0.0291 -1.0000 -1.0000 3903510 1582821576.80 151.5287 60.0025 32.0000 1.9830 1.9838 417.4438 417.6371 0.0290 -1.0000 -1.0000 3903744 1582821576.90 151.5287 60.0025 32.0000 1.9828 1.9836 417.4679 417.6617 0.0291 -1.0000 -1.0000 3903807 1582821577.00 151.5287 60.0025 32.0000 1.9837 1.9844 417.3596 417.5535 0.0291 -1.0000 -1.0000 3903885 1582821577.10 151.5287 60.0025 32.0000 1.9843 1.9850 417.3458 417.5387 0.0290 -1.0000 -1.0000 3903947 1582821577.20 151.6550 60.0025 32.0000 1.9845 1.9852 417.4118 417.6043 0.0290 -1.0000 -1.0000 3904010 1582821577.30 151.6654 60.0025 32.0000 1.9841 1.9848 417.5750 417.7695 0.0293 -1.0000 -1.0000 3904088 1582821577.40 151.6654 60.0025 32.0000 1.9836 1.9843 417.6920 417.8851 0.0290 -1.0000 -1.0000 3904307 1582821577.50 151.6654 60.0025 32.0000 1.9841 1.9849 417.5307 417.7239 0.0291 -1.0000 -1.0000 3904385 1582821577.60 151.6654 60.0025 32.0000 1.9842 1.9850 417.5027 417.6966 0.0292 -1.0000 -1.0000 3904447 1582821577.70 151.6654 60.0025 32.0000 1.9839 1.9847 417.4803 417.6736 0.0291 -1.0000 -1.0000 3904510 1582821577.80 151.6158 60.0025 32.0000 1.9824 1.9832 417.5823 417.7763 0.0292 -1.0000 -1.0000 3904588 1582821577.90 151.6109 60.0025 32.0000 1.9830 1.9837 417.5927 417.7865 0.0291 -1.0000 -1.0000 3905010 1582821578.00 151.6109 60.0025 32.0000 1.9832 1.9840 417.5671 417.7611 0.0292 -1.0000 -1.0000 3905072 1582821578.10 151.6109 60.0025 32.0000 1.9841 1.9848 417.3009 417.4947 0.0291 -1.0000 -1.0000 3905151 1582821578.20 151.6109 60.0025 32.0000 1.9834 1.9842 417.3647 417.5574 0.0289 -1.0000 -1.0000 3905213 1582821578.30 151.6109 60.0025 32.0000 1.9832 1.9839 417.5583 417.7517 0.0291 -1.0000 -1.0000 3905275 1582821578.40 151.5476 60.0025 32.0000 1.9827 1.9834 417.5545 417.7482 0.0291 -1.0000 -1.0000 3905588 1582821578.50 151.5476 60.0025 32.0000 1.9831 1.9838 417.5043 417.6982 0.0292 -1.0000 -1.0000 3905651 1582821578.60 151.5476 60.0025 32.0000 1.9840 1.9847 417.3777 417.5720 0.0292 -1.0000 -1.0000 3905713 1582821578.70 151.5476 60.0025 32.0000 1.9833 1.9841 417.3196 417.5129 0.0291 -1.0000 -1.0000 3905775 1582821578.80 151.5476 60.0025 32.0000 1.9833 1.9840 417.5529 417.7469 0.0292 -1.0000 -1.0000 3905838 1582821578.90 151.5740 60.0025 32.0000 1.9831 1.9838 417.5625 417.7565 0.0291 -1.0000 -1.0000 3906166 1582821579.00 151.5740 60.0025 32.0000 1.9832 1.9839 417.4160 417.6099 0.0292 -1.0000 -1.0000 3906228 1582821579.10 151.5740 60.0025 32.0000 1.9839 1.9847 417.3624 417.5562 0.0291 -1.0000 -1.0000 3906291 1582821579.20 151.5740 60.0025 32.0000 1.9832 1.9839 417.4347 417.6283 0.0291 -1.0000 -1.0000 3906353 1582821579.30 151.5740 60.0025 32.0000 1.9827 1.9835 417.6330 417.8264 0.0290 -1.0000 -1.0000 3906432 1582821579.40 151.4963 60.0025 32.0000 1.9819 1.9826 417.5214 417.7134 0.0289 -1.0000 -1.0000 3906494 1582821579.50 151.4963 60.0025 32.0000 1.9827 1.9834 417.5234 417.7163 0.0291 -1.0000 -1.0000 3906572 1582821579.60 151.4963 60.0025 32.0000 1.9823 1.9831 417.3452 417.5391 0.0291 -1.0000 -1.0000 3906635 1582821579.70 151.4963 60.0025 32.0000 1.9828 1.9836 417.3571 417.5511 0.0291 -1.0000 -1.0000 3906697 1582821579.80 151.4963 60.0025 32.0000 1.9822 1.9830 417.4643 417.6585 0.0292 -1.0000 -1.0000 3906760 1582821579.90 151.4963 60.0025 32.0000 1.9821 1.9828 417.5785 417.7727 0.0292 -1.0000 -1.0000 3906885 1582821580.00 151.4824 60.0016 32.0000 1.9833 1.9841 417.4246 417.6178 0.0291 -1.0000 -1.0000 3906948 1582821580.10 151.4824 60.0016 32.0000 1.9834 1.9841 417.3639 417.5578 0.0291 -1.0000 -1.0000 3907025 1582821580.20 151.4824 60.0016 32.0000 1.9831 1.9838 417.3971 417.5900 0.0290 -1.0000 -1.0000 3907088 1582821580.30 151.4824 60.0016 32.0000 1.9824 1.9832 417.4172 417.6103 0.0292 -1.0000 -1.0000 3907151 1582821580.40 151.4824 60.0016 32.0000 1.9834 1.9841 417.3483 417.5410 0.0290 -1.0000 -1.0000 3907385 1582821580.50 151.4824 60.0016 32.0000 1.9836 1.9844 417.3303 417.5231 0.0290 -1.0000 -1.0000 3907447 1582821580.60 151.4824 60.0016 32.0000 1.9825 1.9832 417.3981 417.5913 0.0290 -1.0000 -1.0000 3907510 1582821580.70 151.5209 60.0016 32.0000 1.9818 1.9826 417.4710 417.6651 0.0292 -1.0000 -1.0000 3907588 1582821580.80 151.5209 60.0016 32.0000 1.9822 1.9830 417.4783 417.6726 0.0292 -1.0000 -1.0000 3907651 1582821580.90 151.5209 60.0016 32.0000 1.9842 1.9849 417.4570 417.6515 0.0293 -1.0000 -1.0000 3907713 1582821581.00 151.5209 60.0016 32.0000 1.9835 1.9842 417.3583 417.5525 0.0292 -1.0000 -1.0000 3907900 1582821581.10 151.5209 60.0016 32.0000 1.9835 1.9842 417.3087 417.5026 0.0292 -1.0000 -1.0000 3907947 1582821581.20 151.5209 60.0016 32.0000 1.9825 1.9833 417.5149 417.7090 0.0291 -1.0000 -1.0000 3908010 1582821581.30 151.5222 60.0016 32.0000 1.9831 1.9838 417.4752 417.6688 0.0291 -1.0000 -1.0000 3908088 1582821581.40 151.5222 60.0016 32.0000 1.9837 1.9844 417.3557 417.5491 0.0291 -1.0000 -1.0000 3908150 1582821581.50 151.5222 60.0016 32.0000 1.9829 1.9836 417.3427 417.5356 0.0290 -1.0000 -1.0000 3908385 1582821581.60 151.5222 60.0016 32.0000 1.9828 1.9835 417.3764 417.5695 0.0291 -1.0000 -1.0000 3908447 1582821581.70 151.5222 60.0016 32.0000 1.9827 1.9834 417.5065 417.6996 0.0290 -1.0000 -1.0000 3908510 1582821581.80 151.5228 60.0016 32.0000 1.9827 1.9835 417.5669 417.7619 0.0293 -1.0000 -1.0000 3908588 1582821581.90 151.5264 60.0016 32.0000 1.9834 1.9841 417.4120 417.6065 0.0292 -1.0000 -1.0000 3908650 1582821582.00 151.5264 60.0016 32.0000 1.9834 1.9841 417.2974 417.4911 0.0291 -1.0000 -1.0000 3909416 1582821582.10 151.5264 60.0016 32.0000 1.9836 1.9843 417.3444 417.5388 0.0292 -1.0000 -1.0000 3909494 1582821582.20 151.5264 60.0016 32.0000 1.9829 1.9836 417.5916 417.7851 0.0291 -1.0000 -1.0000 3909557 1582821582.30 151.5264 60.0016 32.0000 1.9826 1.9834 417.4342 417.6278 0.0291 -1.0000 -1.0000 3909619 1582821582.40 151.4865 60.0016 32.0000 1.9834 1.9841 417.3135 417.5078 0.0293 -1.0000 -1.0000 3909697 1582821582.50 151.4865 60.0016 32.0000 1.9831 1.9839 417.3171 417.5116 0.0292 -1.0000 -1.0000 3909744 1582821582.60 151.4865 60.0016 32.0000 1.9833 1.9841 417.3829 417.5767 0.0291 -1.0000 -1.0000 3909822 1582821582.70 151.4865 60.0016 32.0000 1.9815 1.9823 417.5282 417.7214 0.0290 -1.0000 -1.0000 3909932 1582821582.80 151.4865 60.0016 32.0000 1.9823 1.9830 417.4606 417.6550 0.0292 -1.0000 -1.0000 3910010 1582821582.90 151.5363 60.0016 32.0000 1.9828 1.9836 417.3563 417.5504 0.0292 -1.0000 -1.0000 3910057 1582821583.00 151.5480 60.0016 32.0000 1.9831 1.9839 417.3773 417.5713 0.0291 -1.0000 -1.0000 3910135 1582821583.10 151.5480 60.0016 32.0000 1.9831 1.9838 417.5015 417.6957 0.0292 -1.0000 -1.0000 3910197 1582821583.20 151.5480 60.0016 32.0000 1.9827 1.9835 417.5307 417.7242 0.0291 -1.0000 -1.0000 3910260 1582821583.30 151.5480 60.0016 32.0000 1.9829 1.9836 417.4886 417.6820 0.0290 -1.0000 -1.0000 3910338 1582821583.40 151.5480 60.0016 32.0000 1.9830 1.9838 417.3980 417.5928 0.0293 -1.0000 -1.0000 3910400 1582821583.50 151.5428 60.0016 32.0000 1.9827 1.9834 417.3947 417.5893 0.0292 -1.0000 -1.0000 3910510 1582821583.60 151.5428 60.0016 32.0000 1.9823 1.9830 417.5621 417.7565 0.0292 -1.0000 -1.0000 3910572 1582821583.70 151.5428 60.0016 32.0000 1.9826 1.9834 417.5875 417.7816 0.0292 -1.0000 -1.0000 3910635 1582821583.80 151.5428 60.0016 32.0000 1.9826 1.9834 417.4238 417.6167 0.0290 -1.0000 -1.0000 3910697 1582821583.90 151.5428 60.0016 32.0000 1.9825 1.9832 417.3209 417.5145 0.0291 -1.0000 -1.0000 3910760 1582821584.00 151.5428 60.0016 32.0000 1.9826 1.9833 417.4100 417.6029 0.0290 -1.0000 -1.0000 3910822 1582821584.10 151.5428 60.0016 32.0000 1.9814 1.9822 417.4843 417.6779 0.0291 -1.0000 -1.0000 3911166 1582821584.20 151.5428 60.0016 32.0000 1.9828 1.9835 417.5815 417.7750 0.0291 -1.0000 -1.0000 3911229 1582821584.30 151.5428 60.0016 32.0000 1.9832 1.9840 417.3756 417.5697 0.0292 -1.0000 -1.0000 3911291 1582821584.40 151.5428 60.0016 32.0000 1.9831 1.9839 417.2378 417.4325 0.0293 -1.0000 -1.0000 3911369 1582821584.50 151.5417 60.0017 32.0000 1.9836 1.9844 417.2890 417.4826 0.0291 -1.0000 -1.0000 3911432 1582821584.60 151.5363 60.0020 32.0000 1.9823 1.9830 417.4355 417.6298 0.0292 -1.0000 -1.0000 3912432 1582821584.70 151.5363 60.0020 32.0000 1.9819 1.9827 417.5454 417.7397 0.0292 -1.0000 -1.0000 3912510 1582821584.80 151.5363 60.0020 32.0000 1.9833 1.9841 417.3892 417.5818 0.0289 -1.0000 -1.0000 3912557 1582821584.90 151.5363 60.0020 32.0000 1.9831 1.9838 417.3732 417.5670 0.0291 -1.0000 -1.0000 3912635 1582821585.00 151.5363 60.0020 32.0000 1.9826 1.9834 417.4519 417.6462 0.0293 -1.0000 -1.0000 3912713 1582821585.10 151.5206 60.0020 32.0000 1.9826 1.9834 417.5577 417.7519 0.0291 -1.0000 -1.0000 3912775 1582821585.20 151.4913 60.0020 32.0000 1.9824 1.9831 417.4893 417.6826 0.0292 -1.0000 -1.0000 3912838 1582821585.30 151.4913 60.0020 32.0000 1.9831 1.9839 417.4712 417.6662 0.0292 -1.0000 -1.0000 3912916 1582821585.40 151.4913 60.0020 32.0000 1.9830 1.9837 417.4146 417.6082 0.0291 -1.0000 -1.0000 3912978 1582821585.50 151.4913 60.0020 32.0000 1.9828 1.9836 417.4795 417.6737 0.0292 -1.0000 -1.0000 3913041 1582821585.60 151.4913 60.0020 32.0000 1.9831 1.9838 417.4741 417.6677 0.0291 -1.0000 -1.0000 3913103 1582821585.70 151.5010 60.0020 32.0000 1.9817 1.9824 417.5297 417.7226 0.0290 -1.0000 -1.0000 3913229 1582821585.80 151.5010 60.0020 32.0000 1.9827 1.9835 417.3338 417.5277 0.0292 -1.0000 -1.0000 3913307 1582821585.90 151.5010 60.0020 32.0000 1.9830 1.9837 417.2851 417.4795 0.0292 -1.0000 -1.0000 3913369 1582821586.00 151.5010 60.0020 32.0000 1.9821 1.9829 417.4159 417.6091 0.0291 -1.0000 -1.0000 3913432 1582821586.10 151.5010 60.0020 32.0000 1.9826 1.9834 417.5965 417.7902 0.0291 -1.0000 -1.0000 3913494 1582821586.20 151.5127 60.0020 32.0000 1.9822 1.9829 417.4872 417.6809 0.0291 -1.0000 -1.0000 3913557 1582821586.30 151.5593 60.0020 32.0000 1.9831 1.9838 417.3310 417.5248 0.0291 -1.0000 -1.0000 3913635 1582821586.40 151.5593 60.0020 32.0000 1.9828 1.9835 417.2875 417.4814 0.0292 -1.0000 -1.0000 3913697 1582821586.50 151.5593 60.0020 32.0000 1.9827 1.9835 417.3272 417.5212 0.0292 -1.0000 -1.0000 3913760 1582821586.60 151.5593 60.0020 32.0000 1.9827 1.9835 417.6266 417.8213 0.0293 -1.0000 -1.0000 3913822 1582821586.70 151.5593 60.0020 32.0000 1.9822 1.9829 417.5782 417.7730 0.0293 -1.0000 -1.0000 3913900 1582821586.80 151.5667 60.0020 32.0000 1.9829 1.9837 417.4845 417.6778 0.0291 -1.0000 -1.0000 3913963 1582821586.90 151.5667 60.0020 32.0000 1.9831 1.9839 417.4176 417.6111 0.0291 -1.0000 -1.0000 3914025 1582821587.00 151.5667 60.0020 32.0000 1.9824 1.9832 417.4770 417.6714 0.0293 -1.0000 -1.0000 3914103 1582821587.10 151.5667 60.0020 32.0000 1.9827 1.9834 417.5055 417.6994 0.0291 -1.0000 -1.0000 3914166 1582821587.20 151.5667 60.0020 32.0000 1.9825 1.9833 417.4648 417.6592 0.0292 -1.0000 -1.0000 3914229 1582821587.30 151.5171 60.0020 32.0000 1.9832 1.9840 417.3572 417.5507 0.0291 -1.0000 -1.0000 3914291 1582821587.40 151.5085 60.0020 32.0000 1.9829 1.9837 417.3315 417.5256 0.0292 -1.0000 -1.0000 3914369 1582821587.50 151.5085 60.0020 32.0000 1.9827 1.9835 417.4762 417.6712 0.0292 -1.0000 -1.0000 3914432 1582821587.60 151.5085 60.0020 32.0000 1.9830 1.9837 417.5142 417.7083 0.0292 -1.0000 -1.0000 3914494 1582821587.70 151.5085 60.0020 32.0000 1.9823 1.9831 417.4499 417.6438 0.0291 -1.0000 -1.0000 3914666 1582821587.80 151.5085 60.0020 32.0000 1.9831 1.9839 417.3003 417.4937 0.0291 -1.0000 -1.0000 3914744 1582821587.90 151.5008 60.0020 32.0000 1.9825 1.9833 417.3205 417.5145 0.0291 -1.0000 -1.0000 3914807 1582821588.00 151.4885 60.0020 32.0000 1.9816 1.9824 417.4444 417.6382 0.0292 -1.0000 -1.0000 3914869 1582821588.10 151.4885 60.0020 32.0000 1.9821 1.9829 417.3771 417.5713 0.0292 -1.0000 -1.0000 3914978 1582821588.20 151.4885 60.0020 32.0000 1.9834 1.9841 417.3498 417.5435 0.0291 -1.0000 -1.0000 3915275 1582821588.30 151.4885 60.0020 32.0000 1.9831 1.9838 417.3539 417.5477 0.0292 -1.0000 -1.0000 3915338 1582821588.40 151.4885 60.0020 32.0000 1.9824 1.9831 417.4801 417.6740 0.0291 -1.0000 -1.0000 3915401 1582821588.50 151.5144 60.0020 32.0000 1.9823 1.9830 417.5183 417.7130 0.0293 -1.0000 -1.0000 3915463 1582821588.60 151.5144 60.0020 32.0000 1.9825 1.9833 417.4112 417.6050 0.0291 -1.0000 -1.0000 3915526 1582821588.70 151.5144 60.0020 32.0000 1.9834 1.9842 417.2514 417.4455 0.0293 -1.0000 -1.0000 3916447 1582821588.80 151.5144 60.0020 32.0000 1.9831 1.9839 417.3225 417.5168 0.0292 -1.0000 -1.0000 3916510 1582821588.90 151.5144 60.0020 32.0000 1.9817 1.9825 417.6020 417.7958 0.0291 -1.0000 -1.0000 3916572 1582821589.00 151.5234 60.0020 32.0000 1.9822 1.9829 417.5569 417.7512 0.0292 -1.0000 -1.0000 3916650 1582821589.10 151.5294 60.0020 32.0000 1.9836 1.9843 417.3840 417.5788 0.0294 -1.0000 -1.0000 3916713 1582821589.20 151.5294 60.0020 32.0000 1.9830 1.9837 417.2502 417.4447 0.0293 -1.0000 -1.0000 3916775 1582821589.30 151.5294 60.0020 32.0000 1.9829 1.9836 417.5187 417.7135 0.0292 -1.0000 -1.0000 3916853 1582821589.40 151.5294 60.0020 32.0000 1.9831 1.9838 417.5277 417.7210 0.0290 -1.0000 -1.0000 3916963 1582821589.50 151.5294 60.0020 32.0000 1.9825 1.9833 417.4206 417.6147 0.0293 -1.0000 -1.0000 3917041 1582821589.60 151.5521 60.0018 32.0000 1.9830 1.9837 417.3695 417.5637 0.0292 -1.0000 -1.0000 3917103 1582821589.70 151.5521 60.0018 32.0000 1.9835 1.9842 417.3561 417.5507 0.0293 -1.0000 -1.0000 3917166 1582821589.80 151.5521 60.0018 32.0000 1.9824 1.9831 417.4189 417.6129 0.0291 -1.0000 -1.0000 3917229 1582821589.90 151.5521 60.0018 32.0000 1.9820 1.9828 417.5898 417.7841 0.0292 -1.0000 -1.0000 3917291 1582821590.00 151.5521 60.0018 32.0000 1.9839 1.9847 417.4904 417.6844 0.0291 -1.0000 -1.0000 3917353 1582821590.10 151.5521 60.0018 32.0000 1.9828 1.9836 417.4029 417.5965 0.0291 -1.0000 -1.0000 3917432 1582821590.20 151.5518 60.0018 32.0000 1.9833 1.9840 417.3265 417.5202 0.0292 -1.0000 -1.0000 3917510 1582821590.30 151.5473 60.0018 32.0000 1.9831 1.9839 417.4295 417.6249 0.0293 -1.0000 -1.0000 3917572 1582821590.40 151.5473 60.0018 32.0000 1.9821 1.9828 417.4958 417.6901 0.0291 -1.0000 -1.0000 3917635 1582821590.50 151.5473 60.0018 32.0000 1.9836 1.9844 417.4548 417.6486 0.0292 -1.0000 -1.0000 3917697 1582821590.60 151.5473 60.0018 32.0000 1.9833 1.9841 417.3763 417.5700 0.0291 -1.0000 -1.0000 3917760 1582821590.70 151.5473 60.0018 32.0000 1.9830 1.9838 417.3718 417.5652 0.0292 -1.0000 -1.0000 3917838 1582821590.80 151.5473 60.0018 32.0000 1.9825 1.9832 417.5154 417.7096 0.0293 -1.0000 -1.0000 3917994 1582821590.90 151.5499 60.0018 32.0000 1.9829 1.9837 417.5026 417.6973 0.0293 -1.0000 -1.0000 3918057 1582821591.00 151.5499 60.0018 32.0000 1.9827 1.9834 417.4719 417.6663 0.0293 -1.0000 -1.0000 3918135 1582821591.10 151.5499 60.0018 32.0000 1.9836 1.9844 417.4772 417.6726 0.0293 -1.0000 -1.0000 3918197 1582821591.20 151.5499 60.0018 32.0000 1.9835 1.9843 417.4166 417.6109 0.0292 -1.0000 -1.0000 3918260 1582821591.30 151.5499 60.0018 32.0000 1.9828 1.9835 417.3645 417.5582 0.0292 -1.0000 -1.0000 3918760 1582821591.40 151.5499 60.0018 32.0000 1.9824 1.9831 417.4877 417.6824 0.0292 -1.0000 -1.0000 3918822 1582821591.50 151.5499 60.0018 32.0000 1.9825 1.9832 417.6333 417.8277 0.0292 -1.0000 -1.0000 3918900 1582821591.60 151.5499 60.0018 32.0000 1.9831 1.9839 417.4419 417.6372 0.0294 -1.0000 -1.0000 3918947 1582821591.70 151.5499 60.0018 32.0000 1.9829 1.9836 417.2822 417.4764 0.0292 -1.0000 -1.0000 3919010 1582821591.80 151.5499 60.0018 32.0000 1.9824 1.9832 417.3616 417.5561 0.0292 -1.0000 -1.0000 3919291 1582821591.90 151.5481 60.0018 32.0000 1.9822 1.9830 417.4293 417.6235 0.0292 -1.0000 -1.0000 3919353 1582821592.00 151.5448 60.0018 32.0000 1.9827 1.9835 417.4399 417.6346 0.0292 -1.0000 -1.0000 3919416 1582821592.10 151.5448 60.0018 32.0000 1.9837 1.9845 417.3248 417.5185 0.0292 -1.0000 -1.0000 3919478 1582821592.20 151.5448 60.0018 32.0000 1.9830 1.9838 417.2914 417.4862 0.0293 -1.0000 -1.0000 3919541 1582821592.30 151.5448 60.0018 32.0000 1.9839 1.9846 417.2940 417.4889 0.0293 -1.0000 -1.0000 3919603 1582821592.40 151.5448 60.0018 32.0000 1.9829 1.9837 417.4845 417.6795 0.0293 -1.0000 -1.0000 3919682 1582821592.50 151.5000 60.0018 32.0000 1.9829 1.9837 417.5775 417.7715 0.0292 -1.0000 -1.0000 3919744 1582821592.60 151.5000 60.0018 32.0000 1.9834 1.9841 417.4274 417.6221 0.0293 -1.0000 -1.0000 3919807 1582821592.70 151.5000 60.0018 32.0000 1.9836 1.9844 417.3406 417.5351 0.0292 -1.0000 -1.0000 3919885 1582821592.80 151.5000 60.0018 32.0000 1.9823 1.9831 417.4588 417.6531 0.0292 -1.0000 -1.0000 3920182 1582821592.90 151.5000 60.0018 32.0000 1.9813 1.9821 417.5281 417.7224 0.0292 -1.0000 -1.0000 3920244 1582821593.00 151.5167 60.0018 32.0000 1.9820 1.9827 417.4645 417.6585 0.0292 -1.0000 -1.0000 3920338 1582821593.10 151.5183 60.0018 32.0000 1.9835 1.9842 417.2755 417.4697 0.0292 -1.0000 -1.0000 3920400 1582821593.20 151.5183 60.0018 32.0000 1.9836 1.9843 417.2751 417.4697 0.0293 -1.0000 -1.0000 3920463 1582821593.30 151.5183 60.0018 32.0000 1.9827 1.9835 417.3807 417.5744 0.0291 -1.0000 -1.0000 3920650 1582821593.40 151.5183 60.0018 32.0000 1.9828 1.9836 417.5180 417.7117 0.0291 -1.0000 -1.0000 3920713 1582821593.50 151.5183 60.0018 32.0000 1.9824 1.9832 417.4588 417.6522 0.0291 -1.0000 -1.0000 3920791 1582821593.60 151.5416 60.0018 32.0000 1.9835 1.9842 417.2929 417.4856 0.0290 -1.0000 -1.0000 3920869 1582821593.70 151.5416 60.0018 32.0000 1.9830 1.9838 417.2999 417.4948 0.0293 -1.0000 -1.0000 3920932 1582821593.80 151.5416 60.0018 32.0000 1.9826 1.9834 417.4080 417.6024 0.0292 -1.0000 -1.0000 3921010 1582821593.90 151.5416 60.0018 32.0000 1.9834 1.9841 417.3766 417.5715 0.0294 -1.0000 -1.0000 3921182 1582821594.00 151.5416 60.0018 32.0000 1.9836 1.9843 417.3009 417.4965 0.0294 -1.0000 -1.0000 3921244 1582821594.10 151.5416 60.0018 32.0000 1.9832 1.9840 417.2534 417.4478 0.0291 -1.0000 -1.0000 3921322 1582821594.20 151.5067 60.0018 32.0000 1.9829 1.9836 417.3396 417.5330 0.0292 -1.0000 -1.0000 3921385 1582821594.30 151.4571 60.0018 32.0000 1.9829 1.9837 417.4335 417.6273 0.0291 -1.0000 -1.0000 3921447 1582821594.40 151.4571 60.0018 32.0000 1.9824 1.9832 417.4966 417.6915 0.0293 -1.0000 -1.0000 3921697 1582821594.50 151.4571 60.0018 32.0000 1.9827 1.9834 417.4514 417.6465 0.0293 -1.0000 -1.0000 3921760 1582821594.60 151.4571 60.0018 32.0000 1.9827 1.9835 417.3771 417.5723 0.0293 -1.0000 -1.0000 3921822 1582821594.70 151.4571 60.0018 32.0000 1.9829 1.9836 417.2294 417.4231 0.0291 -1.0000 -1.0000 3921885 1582821594.80 151.4571 60.0018 32.0000 1.9825 1.9833 417.3090 417.5024 0.0291 -1.0000 -1.0000 3921947 1582821594.90 151.5071 60.0013 32.0000 1.9829 1.9836 417.3929 417.5872 0.0292 -1.0000 -1.0000 3922650 1582821595.00 151.5071 60.0013 32.0000 1.9820 1.9827 417.4639 417.6579 0.0292 -1.0000 -1.0000 3922729 1582821595.10 151.5071 60.0013 32.0000 1.9827 1.9835 417.2937 417.4881 0.0292 -1.0000 -1.0000 3922791 1582821595.20 151.5071 60.0013 32.0000 1.9829 1.9837 417.2839 417.4782 0.0292 -1.0000 -1.0000 3922853 1582821595.30 151.5071 60.0013 32.0000 1.9830 1.9838 417.3945 417.5884 0.0291 -1.0000 -1.0000 3922932 1582821595.40 151.5224 60.0013 32.0000 1.9829 1.9836 417.5497 417.7435 0.0291 -1.0000 -1.0000 3922994 1582821595.50 151.5290 60.0013 32.0000 1.9828 1.9836 417.4661 417.6599 0.0291 -1.0000 -1.0000 3923057 1582821595.60 151.5290 60.0013 32.0000 1.9830 1.9838 417.3488 417.5430 0.0292 -1.0000 -1.0000 3923135 1582821595.70 151.5290 60.0013 32.0000 1.9838 1.9845 417.2909 417.4846 0.0293 -1.0000 -1.0000 3923198 1582821595.80 151.5290 60.0013 32.0000 1.9834 1.9842 417.3814 417.5760 0.0292 -1.0000 -1.0000 3923275 1582821595.90 151.5290 60.0013 32.0000 1.9828 1.9835 417.5324 417.7269 0.0293 -1.0000 -1.0000 3923338 1582821596.00 151.5267 60.0013 32.0000 1.9830 1.9838 417.4906 417.6854 0.0292 -1.0000 -1.0000 3923401 1582821596.10 151.5267 60.0013 32.0000 1.9833 1.9841 417.4510 417.6457 0.0293 -1.0000 -1.0000 3923478 1582821596.20 151.5267 60.0013 32.0000 1.9826 1.9834 417.4473 417.6421 0.0293 -1.0000 -1.0000 3923541 1582821596.30 151.5267 60.0013 32.0000 1.9826 1.9833 417.4784 417.6730 0.0293 -1.0000 -1.0000 3923603 1582821596.40 151.5267 60.0013 32.0000 1.9830 1.9837 417.4464 417.6423 0.0294 -1.0000 -1.0000 3923760 1582821596.50 151.5077 60.0013 32.0000 1.9823 1.9830 417.4463 417.6409 0.0292 -1.0000 -1.0000 3923822 1582821596.60 151.4825 60.0013 32.0000 1.9829 1.9837 417.3605 417.5556 0.0294 -1.0000 -1.0000 3923885 1582821596.70 151.4825 60.0013 32.0000 1.9832 1.9840 417.3400 417.5352 0.0293 -1.0000 -1.0000 3923963 1582821596.80 151.4825 60.0013 32.0000 1.9826 1.9833 417.3476 417.5427 0.0293 -1.0000 -1.0000 3924025 1582821596.90 151.4825 60.0013 32.0000 1.9824 1.9831 417.5661 417.7606 0.0292 -1.0000 -1.0000 3924260 1582821597.00 151.4825 60.0013 32.0000 1.9828 1.9835 417.5551 417.7496 0.0292 -1.0000 -1.0000 3924338 1582821597.10 151.4825 60.0013 32.0000 1.9824 1.9831 417.2744 417.4681 0.0292 -1.0000 -1.0000 3924432 1582821597.20 151.4825 60.0013 32.0000 1.9833 1.9841 417.2606 417.4546 0.0292 -1.0000 -1.0000 3924494 1582821597.30 151.4825 60.0013 32.0000 1.9828 1.9836 417.3362 417.5300 0.0291 -1.0000 -1.0000 3924572 1582821597.40 151.4825 60.0013 32.0000 1.9824 1.9832 417.4788 417.6729 0.0292 -1.0000 -1.0000 3924635 1582821597.50 151.4825 60.0013 32.0000 1.9832 1.9839 417.4768 417.6713 0.0292 -1.0000 -1.0000 3925291 1582821597.60 151.4818 60.0013 32.0000 1.9834 1.9842 417.3101 417.5044 0.0292 -1.0000 -1.0000 3925353 1582821597.70 151.4809 60.0013 32.0000 1.9835 1.9842 417.3362 417.5304 0.0293 -1.0000 -1.0000 3925416 1582821597.80 151.4809 60.0013 32.0000 1.9823 1.9831 417.4767 417.6716 0.0293 -1.0000 -1.0000 3925526 1582821597.90 151.4809 60.0013 32.0000 1.9823 1.9831 417.5090 417.7036 0.0292 -1.0000 -1.0000 3925588 1582821598.00 151.4809 60.0013 32.0000 1.9823 1.9831 417.4863 417.6796 0.0291 -1.0000 -1.0000 3925651 1582821598.10 151.4809 60.0013 32.0000 1.9839 1.9847 417.3794 417.5730 0.0291 -1.0000 -1.0000 3925728 1582821598.20 151.4607 60.0013 32.0000 1.9822 1.9830 417.4179 417.6115 0.0291 -1.0000 -1.0000 3925791 1582821598.30 151.4607 60.0013 32.0000 1.9821 1.9829 417.3416 417.5358 0.0292 -1.0000 -1.0000 3925853 1582821598.40 151.4607 60.0013 32.0000 1.9825 1.9833 417.5549 417.7488 0.0292 -1.0000 -1.0000 3925932 1582821598.50 151.4607 60.0013 32.0000 1.9825 1.9833 417.4346 417.6295 0.0292 -1.0000 -1.0000 3925994 1582821598.60 151.4607 60.0013 32.0000 1.9826 1.9833 417.4421 417.6365 0.0292 -1.0000 -1.0000 3926057 1582821598.70 151.4696 60.0013 32.0000 1.9823 1.9830 417.5110 417.7055 0.0292 -1.0000 -1.0000 3926119 1582821598.80 151.4750 60.0013 32.0000 1.9819 1.9826 417.4175 417.6115 0.0291 -1.0000 -1.0000 3926260 1582821598.90 151.4750 60.0013 32.0000 1.9838 1.9846 417.3444 417.5387 0.0292 -1.0000 -1.0000 3926322 1582821599.00 151.4750 60.0013 32.0000 1.9825 1.9833 417.2779 417.4722 0.0292 -1.0000 -1.0000 3926400 1582821599.10 151.4750 60.0013 32.0000 1.9824 1.9831 417.4204 417.6142 0.0292 -1.0000 -1.0000 3926463 1582821599.20 151.4750 60.0013 32.0000 1.9821 1.9829 417.4786 417.6739 0.0294 -1.0000 -1.0000 3926525 1582821599.30 151.4615 60.0017 32.0000 1.9818 1.9826 417.4611 417.6561 0.0293 -1.0000 -1.0000 3926603 1582821599.40 151.4615 60.0017 32.0000 1.9830 1.9838 417.3918 417.5862 0.0292 -1.0000 -1.0000 3926666 1582821599.50 151.4615 60.0017 32.0000 1.9828 1.9836 417.3474 417.5416 0.0293 -1.0000 -1.0000 3926744 1582821599.60 151.4615 60.0017 32.0000 1.9821 1.9828 417.4272 417.6219 0.0292 -1.0000 -1.0000 3926916 1582821599.70 151.4615 60.0017 32.0000 1.9824 1.9831 417.4764 417.6697 0.0290 -1.0000 -1.0000 3926978 1582821599.80 151.4615 60.0017 32.0000 1.9828 1.9836 417.3826 417.5769 0.0292 -1.0000 -1.0000 3927057 1582821599.90 151.4615 60.0017 32.0000 1.9834 1.9842 417.3408 417.5354 0.0293 -1.0000 -1.0000 3927119 1582821600.00 151.4615 60.0017 32.0000 1.9824 1.9832 417.4733 417.6675 0.0291 -1.0000 -1.0000 3927213 1582821600.10 151.4615 60.0017 32.0000 1.9821 1.9828 417.5554 417.7496 0.0292 -1.0000 -1.0000 3927275 1582821600.20 151.4615 60.0017 32.0000 1.9821 1.9828 417.5139 417.7082 0.0292 -1.0000 -1.0000 3927338 1582821600.30 151.4615 60.0017 32.0000 1.9818 1.9826 417.4612 417.6558 0.0293 -1.0000 -1.0000 3927401 1582821600.40 151.4615 60.0017 32.0000 1.9833 1.9841 417.2645 417.4592 0.0293 -1.0000 -1.0000 3927478 1582821600.50 151.4615 60.0017 32.0000 1.9824 1.9832 417.4047 417.5996 0.0293 -1.0000 -1.0000 3927541 1582821600.60 151.4615 60.0017 32.0000 1.9821 1.9829 417.5952 417.7899 0.0293 -1.0000 -1.0000 3927603 1582821600.70 151.4629 60.0017 32.0000 1.9825 1.9833 417.5571 417.7511 0.0292 -1.0000 -1.0000 3927666 1582821600.80 151.4629 60.0017 32.0000 1.9828 1.9835 417.3888 417.5832 0.0292 -1.0000 -1.0000 3927744 1582821600.90 151.4629 60.0017 32.0000 1.9829 1.9836 417.3224 417.5171 0.0293 -1.0000 -1.0000 3927807 1582821601.00 151.4629 60.0017 32.0000 1.9827 1.9835 417.4373 417.6317 0.0292 -1.0000 -1.0000 3927885 1582821601.10 151.4629 60.0017 32.0000 1.9821 1.9828 417.4435 417.6381 0.0293 -1.0000 -1.0000 3927947 1582821601.20 151.4478 60.0017 32.0000 1.9823 1.9830 417.3660 417.5608 0.0293 -1.0000 -1.0000 3928010 1582821601.30 151.4341 60.0017 32.0000 1.9827 1.9834 417.3777 417.5720 0.0291 -1.0000 -1.0000 3928072 1582821601.40 151.4341 60.0017 32.0000 1.9832 1.9840 417.2965 417.4918 0.0293 -1.0000 -1.0000 3928353 1582821601.50 151.4341 60.0017 32.0000 1.9829 1.9836 417.4186 417.6130 0.0293 -1.0000 -1.0000 3928416 1582821601.60 151.4341 60.0017 32.0000 1.9823 1.9831 417.5115 417.7056 0.0291 -1.0000 -1.0000 3928494 1582821601.70 151.4341 60.0017 32.0000 1.9829 1.9836 417.4390 417.6337 0.0293 -1.0000 -1.0000 3928557 1582821601.80 151.4341 60.0017 32.0000 1.9829 1.9837 417.2492 417.4426 0.0291 -1.0000 -1.0000 3928729 1582821601.90 151.4201 60.0017 32.0000 1.9834 1.9842 417.3397 417.5341 0.0293 -1.0000 -1.0000 3928791 1582821602.00 151.4201 60.0017 32.0000 1.9827 1.9834 417.4861 417.6809 0.0293 -1.0000 -1.0000 3928853 1582821602.10 151.4201 60.0017 32.0000 1.9832 1.9839 417.4834 417.6789 0.0294 -1.0000 -1.0000 3928932 1582821602.20 151.4201 60.0017 32.0000 1.9835 1.9843 417.3516 417.5470 0.0293 -1.0000 -1.0000 3928994 1582821602.30 151.4201 60.0017 32.0000 1.9835 1.9843 417.3330 417.5274 0.0292 -1.0000 -1.0000 3929057 1582821602.40 151.4219 60.0017 32.0000 1.9822 1.9830 417.4746 417.6688 0.0292 -1.0000 -1.0000 3929135 1582821602.50 151.4542 60.0017 32.0000 1.9823 1.9830 417.5736 417.7675 0.0292 -1.0000 -1.0000 3929197 1582821602.60 151.4542 60.0017 32.0000 1.9818 1.9826 417.5563 417.7513 0.0293 -1.0000 -1.0000 3930088 1582821602.70 151.4542 60.0017 32.0000 1.9833 1.9841 417.4530 417.6474 0.0292 -1.0000 -1.0000 3930166 1582821602.80 151.4542 60.0017 32.0000 1.9833 1.9840 417.3200 417.5146 0.0293 -1.0000 -1.0000 3930228 1582821602.90 151.4542 60.0017 32.0000 1.9831 1.9839 417.3062 417.5012 0.0293 -1.0000 -1.0000 3930291 1582821603.00 151.4646 60.0017 32.0000 1.9828 1.9836 417.2957 417.4903 0.0293 -1.0000 -1.0000 3930369 1582821603.10 151.4689 60.0017 32.0000 1.9827 1.9835 417.5732 417.7682 0.0293 -1.0000 -1.0000 3930432 1582821603.20 151.4689 60.0017 32.0000 1.9837 1.9844 417.4070 417.6019 0.0293 -1.0000 -1.0000 3930494 1582821603.30 151.4689 60.0017 32.0000 1.9838 1.9845 417.3887 417.5831 0.0292 -1.0000 -1.0000 3930572 1582821603.40 151.4689 60.0017 32.0000 1.9831 1.9839 417.4337 417.6278 0.0292 -1.0000 -1.0000 3930635 1582821603.50 151.4689 60.0017 32.0000 1.9819 1.9827 417.4938 417.6880 0.0292 -1.0000 -1.0000 3930697 1582821603.60 151.4798 60.0017 32.0000 1.9825 1.9833 417.4858 417.6801 0.0292 -1.0000 -1.0000 3930760 1582821603.70 151.4798 60.0017 32.0000 1.9826 1.9833 417.3911 417.5864 0.0294 -1.0000 -1.0000 3930822 1582821603.80 151.4798 60.0017 32.0000 1.9836 1.9843 417.3492 417.5437 0.0292 -1.0000 -1.0000 3930901 1582821603.90 151.4798 60.0017 32.0000 1.9836 1.9844 417.3667 417.5609 0.0292 -1.0000 -1.0000 3930963 1582821604.00 151.4798 60.0017 32.0000 1.9823 1.9831 417.4798 417.6734 0.0291 -1.0000 -1.0000 3931026 1582821604.10 151.5174 60.0017 32.0000 1.9817 1.9824 417.4790 417.6737 0.0293 -1.0000 -1.0000 3931526 1582821604.20 151.5295 60.0017 32.0000 1.9821 1.9829 417.5334 417.7281 0.0292 -1.0000 -1.0000 3931588 1582821604.30 151.5295 60.0017 32.0000 1.9833 1.9841 417.4099 417.6042 0.0292 -1.0000 -1.0000 3931651 1582821604.40 151.5295 60.0017 32.0000 1.9840 1.9847 417.4567 417.6507 0.0291 -1.0000 -1.0000 3931728 1582821604.50 151.5295 60.0017 32.0000 1.9836 1.9844 417.6204 417.8142 0.0293 -1.0000 -1.0000 3931791 1582821604.60 151.5295 60.0017 32.0000 1.9829 1.9836 417.5726 417.7677 0.0292 -1.0000 -1.0000 3931853 1582821604.70 151.6304 60.0018 32.0000 1.9844 1.9852 417.4592 417.6537 0.0293 -1.0000 -1.0000 3931932 1582821604.80 151.6304 60.0018 32.0000 1.9845 1.9853 417.3506 417.5447 0.0292 -1.0000 -1.0000 3931994 1582821604.90 151.6304 60.0018 32.0000 1.9849 1.9857 417.4688 417.6634 0.0293 -1.0000 -1.0000 3932057 1582821605.00 151.6304 60.0018 32.0000 1.9842 1.9850 417.5657 417.7604 0.0293 -1.0000 -1.0000 3932135 1582821605.10 151.6304 60.0018 32.0000 1.9843 1.9851 417.5930 417.7877 0.0293 -1.0000 -1.0000 3932197 1582821605.20 151.5580 60.0018 32.0000 1.9835 1.9843 417.4878 417.6832 0.0293 -1.0000 -1.0000 3932791 1582821605.30 151.5571 60.0018 32.0000 1.9842 1.9850 417.4048 417.5995 0.0293 -1.0000 -1.0000 3932869 1582821605.40 151.5571 60.0018 32.0000 1.9839 1.9847 417.3218 417.5169 0.0293 -1.0000 -1.0000 3932932 1582821605.50 151.5571 60.0018 32.0000 1.9833 1.9840 417.6479 417.8425 0.0293 -1.0000 -1.0000 3933010 1582821605.60 151.5571 60.0018 32.0000 1.9834 1.9841 417.5090 417.7043 0.0294 -1.0000 -1.0000 3933072 1582821605.70 151.5596 60.0018 32.0000 1.9838 1.9846 417.4498 417.6444 0.0292 -1.0000 -1.0000 3933135 1582821605.80 151.5708 60.0018 32.0000 1.9839 1.9847 417.3948 417.5888 0.0292 -1.0000 -1.0000 3933213 1582821605.90 151.5708 60.0018 32.0000 1.9835 1.9842 417.3079 417.5023 0.0292 -1.0000 -1.0000 3933275 1582821606.00 151.5708 60.0018 32.0000 1.9839 1.9847 417.4422 417.6369 0.0293 -1.0000 -1.0000 3933338 1582821606.10 151.5708 60.0018 32.0000 1.9832 1.9839 417.6146 417.8090 0.0293 -1.0000 -1.0000 3933401 1582821606.20 151.5708 60.0018 32.0000 1.9834 1.9842 417.5449 417.7401 0.0293 -1.0000 -1.0000 3933478 1582821606.30 151.5311 60.0018 32.0000 1.9838 1.9845 417.4309 417.6259 0.0293 -1.0000 -1.0000 3933541 1582821606.40 151.5311 60.0018 32.0000 1.9839 1.9846 417.2751 417.4685 0.0291 -1.0000 -1.0000 3933619 1582821606.50 151.5311 60.0018 32.0000 1.9838 1.9845 417.3998 417.5943 0.0293 -1.0000 -1.0000 3933682 1582821606.60 151.5311 60.0018 32.0000 1.9832 1.9839 417.4843 417.6790 0.0293 -1.0000 -1.0000 3933744 1582821606.70 151.5311 60.0018 32.0000 1.9831 1.9839 417.4526 417.6470 0.0292 -1.0000 -1.0000 3933947 1582821606.80 151.5311 60.0018 32.0000 1.9840 1.9848 417.3132 417.5069 0.0292 -1.0000 -1.0000 3934010 1582821606.90 151.5345 60.0018 32.0000 1.9838 1.9846 417.3311 417.5254 0.0292 -1.0000 -1.0000 3934072 1582821607.00 151.5345 60.0018 32.0000 1.9823 1.9831 417.4715 417.6662 0.0293 -1.0000 -1.0000 3934135 1582821607.10 151.5345 60.0018 32.0000 1.9827 1.9835 417.4969 417.6919 0.0293 -1.0000 -1.0000 3934228 1582821607.20 151.5345 60.0018 32.0000 1.9832 1.9840 417.3653 417.5593 0.0293 -1.0000 -1.0000 3934291 1582821607.30 151.5345 60.0018 32.0000 1.9832 1.9840 417.2537 417.4489 0.0293 -1.0000 -1.0000 3934369 1582821607.40 151.5345 60.0018 32.0000 1.9836 1.9844 417.3105 417.5058 0.0294 -1.0000 -1.0000 3934432 1582821607.50 151.5275 60.0018 32.0000 1.9832 1.9840 417.3617 417.5551 0.0291 -1.0000 -1.0000 3934494 1582821607.60 151.5275 60.0018 32.0000 1.9831 1.9838 417.4296 417.6241 0.0293 -1.0000 -1.0000 3934557 1582821607.70 151.5275 60.0018 32.0000 1.9829 1.9837 417.4783 417.6734 0.0293 -1.0000 -1.0000 3934619 1582821607.80 151.5275 60.0018 32.0000 1.9831 1.9839 417.3442 417.5385 0.0292 -1.0000 -1.0000 3934697 1582821607.90 151.5275 60.0018 32.0000 1.9830 1.9838 417.2821 417.4762 0.0292 -1.0000 -1.0000 3934760 1582821608.00 151.4865 60.0018 32.0000 1.9828 1.9835 417.4307 417.6245 0.0291 -1.0000 -1.0000 3934822 1582821608.10 151.4865 60.0018 32.0000 1.9826 1.9833 417.4573 417.6505 0.0291 -1.0000 -1.0000 3934901 1582821608.20 151.4865 60.0018 32.0000 1.9832 1.9840 417.3772 417.5705 0.0291 -1.0000 -1.0000 3934963 1582821608.30 151.4865 60.0018 32.0000 1.9830 1.9837 417.3179 417.5120 0.0291 -1.0000 -1.0000 3935713 1582821608.40 151.4865 60.0018 32.0000 1.9832 1.9840 417.3031 417.4987 0.0295 -1.0000 -1.0000 3935775 1582821608.50 151.4854 60.0018 32.0000 1.9825 1.9833 417.2706 417.4650 0.0292 -1.0000 -1.0000 3935838 1582821608.60 151.4639 60.0018 32.0000 1.9819 1.9826 417.3967 417.5905 0.0292 -1.0000 -1.0000 3935900 1582821608.70 151.4639 60.0018 32.0000 1.9823 1.9831 417.3710 417.5648 0.0291 -1.0000 -1.0000 3935978 1582821608.80 151.4639 60.0018 32.0000 1.9824 1.9832 417.4998 417.6932 0.0291 -1.0000 -1.0000 3936197 1582821608.90 151.4639 60.0018 32.0000 1.9829 1.9837 417.3500 417.5442 0.0292 -1.0000 -1.0000 3936260 1582821609.00 151.4639 60.0018 32.0000 1.9830 1.9838 417.4309 417.6254 0.0292 -1.0000 -1.0000 3936322 1582821609.10 151.5017 60.0018 32.0000 1.9820 1.9828 417.4898 417.6835 0.0291 -1.0000 -1.0000 3936385 1582821609.20 151.5067 60.0018 32.0000 1.9828 1.9836 417.4382 417.6324 0.0292 -1.0000 -1.0000 3936463 1582821609.30 151.5067 60.0018 32.0000 1.9837 1.9844 417.3280 417.5227 0.0293 -1.0000 -1.0000 3936541 1582821609.40 151.5067 60.0018 32.0000 1.9829 1.9836 417.3000 417.4937 0.0290 -1.0000 -1.0000 3936603 1582821609.50 151.5067 60.0018 32.0000 1.9828 1.9836 417.3563 417.5495 0.0291 -1.0000 -1.0000 3936666 1582821609.60 151.5069 60.0017 32.0000 1.9825 1.9833 417.5213 417.7151 0.0291 -1.0000 -1.0000 3936729 1582821609.70 151.5221 60.0005 32.0000 1.9821 1.9829 417.5434 417.7371 0.0291 -1.0000 -1.0000 3936791 1582821609.80 151.5221 60.0005 32.0000 1.9828 1.9835 417.3927 417.5885 0.0293 -1.0000 -1.0000 3936869 1582821609.90 151.5221 60.0005 32.0000 1.9839 1.9846 417.3601 417.5538 0.0292 -1.0000 -1.0000 3936932 1582821610.00 151.5221 60.0005 32.0000 1.9832 1.9839 417.3349 417.5289 0.0292 -1.0000 -1.0000 3936994 1582821610.10 151.5221 60.0005 32.0000 1.9825 1.9833 417.4446 417.6389 0.0293 -1.0000 -1.0000 3937072 1582821610.20 151.5221 60.0005 32.0000 1.9826 1.9833 417.3841 417.5798 0.0294 -1.0000 -1.0000 3937135 1582821610.30 151.4946 60.0005 32.0000 1.9830 1.9838 417.2929 417.4874 0.0292 -1.0000 -1.0000 3937463 1582821610.40 151.4938 60.0005 32.0000 1.9828 1.9836 417.3593 417.5541 0.0294 -1.0000 -1.0000 3937541 1582821610.50 151.4938 60.0005 32.0000 1.9818 1.9826 417.5561 417.7502 0.0292 -1.0000 -1.0000 3937603 1582821610.60 151.4938 60.0005 32.0000 1.9818 1.9826 417.5190 417.7130 0.0292 -1.0000 -1.0000 3937666 1582821610.70 151.4938 60.0005 32.0000 1.9824 1.9831 417.4767 417.6719 0.0294 -1.0000 -1.0000 3937744 1582821610.80 151.4904 60.0005 32.0000 1.9830 1.9837 417.3968 417.5915 0.0293 -1.0000 -1.0000 3937807 1582821610.90 151.4812 60.0005 32.0000 1.9824 1.9831 417.2990 417.4934 0.0292 -1.0000 -1.0000 3937978 1582821611.00 151.4812 60.0005 32.0000 1.9824 1.9832 417.4266 417.6215 0.0294 -1.0000 -1.0000 3938057 1582821611.10 151.4812 60.0005 32.0000 1.9818 1.9826 417.4285 417.6222 0.0292 -1.0000 -1.0000 3938119 1582821611.20 151.4812 60.0005 32.0000 1.9821 1.9829 417.4599 417.6560 0.0294 -1.0000 -1.0000 3938182 1582821611.30 151.4812 60.0005 32.0000 1.9832 1.9840 417.2047 417.3992 0.0293 -1.0000 -1.0000 3938244 1582821611.40 151.5184 60.0005 32.0000 1.9825 1.9833 417.3533 417.5482 0.0293 -1.0000 -1.0000 3938494 1582821611.50 151.5184 60.0005 32.0000 1.9822 1.9830 417.3501 417.5446 0.0292 -1.0000 -1.0000 3938572 1582821611.60 151.5184 60.0005 32.0000 1.9820 1.9828 417.4291 417.6236 0.0292 -1.0000 -1.0000 3938635 1582821611.70 151.5184 60.0005 32.0000 1.9818 1.9826 417.5254 417.7201 0.0293 -1.0000 -1.0000 3938697 1582821611.80 151.5184 60.0005 32.0000 1.9828 1.9836 417.3484 417.5431 0.0293 -1.0000 -1.0000 3938775 1582821611.90 151.5040 60.0005 32.0000 1.9831 1.9839 417.3227 417.5164 0.0291 -1.0000 -1.0000 3938963 1582821612.00 151.4919 60.0005 32.0000 1.9834 1.9841 417.2879 417.4813 0.0291 -1.0000 -1.0000 3939026 1582821612.10 151.4919 60.0005 32.0000 1.9827 1.9834 417.3460 417.5402 0.0292 -1.0000 -1.0000 3939088 1582821612.20 151.4919 60.0005 32.0000 1.9823 1.9831 417.4926 417.6870 0.0291 -1.0000 -1.0000 3939151 1582821612.30 151.4919 60.0005 32.0000 1.9825 1.9833 417.5759 417.7709 0.0293 -1.0000 -1.0000 3939213 1582821612.40 151.4919 60.0005 32.0000 1.9824 1.9832 417.3029 417.4964 0.0291 -1.0000 -1.0000 3939448 1582821612.50 151.5400 60.0005 32.0000 1.9824 1.9832 417.3148 417.5098 0.0293 -1.0000 -1.0000 3939526 1582821612.60 151.5400 60.0005 32.0000 1.9825 1.9832 417.4959 417.6903 0.0292 -1.0000 -1.0000 3939588 1582821612.70 151.5400 60.0005 32.0000 1.9827 1.9834 417.5446 417.7380 0.0291 -1.0000 -1.0000 3939651 1582821612.80 151.5400 60.0005 32.0000 1.9830 1.9838 417.4169 417.6124 0.0293 -1.0000 -1.0000 3939713 1582821612.90 151.5400 60.0005 32.0000 1.9832 1.9839 417.2795 417.4737 0.0292 -1.0000 -1.0000 3940182 1582821613.00 151.5137 60.0005 32.0000 1.9829 1.9836 417.3739 417.5683 0.0293 -1.0000 -1.0000 3940244 1582821613.10 151.5130 60.0005 32.0000 1.9823 1.9831 417.4211 417.6140 0.0291 -1.0000 -1.0000 3940307 1582821613.20 151.5130 60.0005 32.0000 1.9822 1.9830 417.5512 417.7466 0.0293 -1.0000 -1.0000 3940369 1582821613.30 151.5130 60.0005 32.0000 1.9827 1.9834 417.4439 417.6385 0.0293 -1.0000 -1.0000 3940447 1582821613.40 151.5130 60.0005 32.0000 1.9821 1.9828 417.4227 417.6180 0.0293 -1.0000 -1.0000 3941166 1582821613.50 151.5130 60.0005 32.0000 1.9828 1.9835 417.2886 417.4830 0.0293 -1.0000 -1.0000 3941244 1582821613.60 151.5238 60.0005 32.0000 1.9824 1.9832 417.4238 417.6182 0.0292 -1.0000 -1.0000 3941307 1582821613.70 151.5238 60.0005 32.0000 1.9824 1.9832 417.5271 417.7211 0.0291 -1.0000 -1.0000 3941369 1582821613.80 151.5238 60.0005 32.0000 1.9824 1.9832 417.3379 417.5322 0.0292 -1.0000 -1.0000 3941432 1582821613.90 151.5238 60.0005 32.0000 1.9836 1.9843 417.3636 417.5575 0.0291 -1.0000 -1.0000 3941494 1582821614.00 151.5238 60.0005 32.0000 1.9835 1.9842 417.3010 417.4943 0.0290 -1.0000 -1.0000 3941557 1582821614.10 151.5113 60.0005 32.0000 1.9832 1.9839 417.2005 417.3952 0.0293 -1.0000 -1.0000 3941635 1582821614.20 151.4873 60.0005 32.0000 1.9821 1.9828 417.4193 417.6136 0.0292 -1.0000 -1.0000 3941697 1582821614.30 151.4873 60.0005 32.0000 1.9835 1.9842 417.5078 417.7007 0.0289 -1.0000 -1.0000 3941760 1582821614.40 151.4873 60.0005 32.0000 1.9830 1.9838 417.3855 417.5787 0.0291 -1.0000 -1.0000 3941838 1582821614.50 151.4873 60.0005 32.0000 1.9835 1.9843 417.3356 417.5301 0.0292 -1.0000 -1.0000 3941900 1582821614.60 151.4873 60.0005 32.0000 1.9829 1.9837 417.2759 417.4696 0.0291 -1.0000 -1.0000 3941963 1582821614.70 151.4391 60.0011 32.0000 1.9825 1.9832 417.3612 417.5549 0.0291 -1.0000 -1.0000 3942025 1582821614.80 151.4391 60.0011 32.0000 1.9823 1.9830 417.3995 417.5939 0.0292 -1.0000 -1.0000 3942088 1582821614.90 151.4391 60.0011 32.0000 1.9832 1.9840 417.3781 417.5718 0.0291 -1.0000 -1.0000 3942150 1582821615.00 151.4391 60.0011 32.0000 1.9838 1.9846 417.2928 417.4870 0.0292 -1.0000 -1.0000 3942228 1582821615.10 151.4391 60.0011 32.0000 1.9826 1.9834 417.3302 417.5240 0.0291 -1.0000 -1.0000 3942307 1582821615.20 151.4316 60.0011 32.0000 1.9825 1.9832 417.3944 417.5889 0.0293 -1.0000 -1.0000 3942369 1582821615.30 151.4291 60.0011 32.0000 1.9821 1.9828 417.4817 417.6766 0.0293 -1.0000 -1.0000 3942432 1582821615.40 151.4291 60.0011 32.0000 1.9825 1.9832 417.4945 417.6893 0.0293 -1.0000 -1.0000 3942494 1582821615.50 151.4291 60.0011 32.0000 1.9829 1.9836 417.3998 417.5940 0.0292 -1.0000 -1.0000 3942572 1582821615.60 151.4291 60.0011 32.0000 1.9835 1.9843 417.2908 417.4844 0.0291 -1.0000 -1.0000 3942635 1582821615.70 151.4291 60.0011 32.0000 1.9830 1.9837 417.4379 417.6317 0.0292 -1.0000 -1.0000 3942697 1582821615.80 151.4367 60.0011 32.0000 1.9828 1.9835 417.3496 417.5430 0.0291 -1.0000 -1.0000 3942775 1582821615.90 151.4417 60.0011 32.0000 1.9831 1.9838 417.4100 417.6034 0.0291 -1.0000 -1.0000 3942853 1582821616.00 151.4417 60.0011 32.0000 1.9833 1.9841 417.2839 417.4780 0.0293 -1.0000 -1.0000 3942948 1582821616.10 151.4417 60.0011 32.0000 1.9836 1.9843 417.2617 417.4557 0.0292 -1.0000 -1.0000 3943010 1582821616.20 151.4417 60.0011 32.0000 1.9825 1.9833 417.3547 417.5489 0.0292 -1.0000 -1.0000 3943072 1582821616.30 151.4417 60.0011 32.0000 1.9817 1.9824 417.5442 417.7384 0.0292 -1.0000 -1.0000 3943135 1582821616.40 151.4187 60.0011 32.0000 1.9824 1.9832 417.4763 417.6713 0.0293 -1.0000 -1.0000 3943213 1582821616.50 151.4187 60.0011 32.0000 1.9829 1.9837 417.2851 417.4798 0.0292 -1.0000 -1.0000 3943978 1582821616.60 151.4187 60.0011 32.0000 1.9832 1.9840 417.3240 417.5179 0.0292 -1.0000 -1.0000 3944041 1582821616.70 151.4187 60.0011 32.0000 1.9833 1.9840 417.4638 417.6566 0.0289 -1.0000 -1.0000 3944119 1582821616.80 151.4187 60.0011 32.0000 1.9819 1.9826 417.5033 417.6975 0.0292 -1.0000 -1.0000 3944182 1582821616.90 151.4084 60.0011 32.0000 1.9826 1.9834 417.4853 417.6798 0.0292 -1.0000 -1.0000 3944244 1582821617.00 151.4021 60.0011 32.0000 1.9831 1.9839 417.4049 417.5990 0.0292 -1.0000 -1.0000 3944322 1582821617.10 151.4021 60.0011 32.0000 1.9829 1.9836 417.3714 417.5657 0.0292 -1.0000 -1.0000 3944385 1582821617.20 151.4021 60.0011 32.0000 1.9816 1.9824 417.4808 417.6735 0.0291 -1.0000 -1.0000 3944447 1582821617.30 151.4021 60.0011 32.0000 1.9824 1.9831 417.4912 417.6859 0.0290 -1.0000 -1.0000 3944525 1582821617.40 151.4021 60.0011 32.0000 1.9834 1.9841 417.4696 417.6646 0.0293 -1.0000 -1.0000 3944588 1582821617.50 151.4105 60.0011 32.0000 1.9831 1.9838 417.2663 417.4599 0.0292 -1.0000 -1.0000 3944650 1582821617.60 151.4105 60.0011 32.0000 1.9831 1.9839 417.2560 417.4504 0.0292 -1.0000 -1.0000 3944713 1582821617.70 151.4105 60.0011 32.0000 1.9833 1.9841 417.3047 417.4990 0.0293 -1.0000 -1.0000 3944775 1582821617.80 151.4105 60.0011 32.0000 1.9829 1.9837 417.4834 417.6784 0.0293 -1.0000 -1.0000 3944853 1582821617.90 151.4105 60.0011 32.0000 1.9822 1.9829 417.5681 417.7622 0.0291 -1.0000 -1.0000 3944916 1582821618.00 151.3975 60.0011 32.0000 1.9831 1.9838 417.4006 417.5955 0.0294 -1.0000 -1.0000 3944978 1582821618.10 151.3975 60.0011 32.0000 1.9836 1.9843 417.2849 417.4798 0.0293 -1.0000 -1.0000 3945479 1582821618.20 151.3975 60.0011 32.0000 1.9829 1.9837 417.5382 417.7328 0.0292 -1.0000 -1.0000 3945541 1582821618.30 151.3975 60.0011 32.0000 1.9824 1.9832 417.5620 417.7562 0.0292 -1.0000 -1.0000 3945604 1582821618.40 151.3975 60.0011 32.0000 1.9827 1.9835 417.4913 417.6855 0.0292 -1.0000 -1.0000 3945682 1582821618.50 151.3935 60.0011 32.0000 1.9833 1.9840 417.4008 417.5945 0.0292 -1.0000 -1.0000 3945744 1582821618.60 151.3819 60.0011 32.0000 1.9843 1.9850 417.4016 417.5963 0.0292 -1.0000 -1.0000 3945807 1582821618.70 151.3819 60.0011 32.0000 1.9830 1.9838 417.4151 417.6100 0.0294 -1.0000 -1.0000 3945869 1582821618.80 151.3819 60.0011 32.0000 1.9820 1.9828 417.4435 417.6391 0.0294 -1.0000 -1.0000 3945963 1582821618.90 151.3819 60.0011 32.0000 1.9820 1.9828 417.5228 417.7169 0.0292 -1.0000 -1.0000 3946025 1582821619.00 151.3819 60.0011 32.0000 1.9834 1.9842 417.4027 417.5963 0.0291 -1.0000 -1.0000 3946088 1582821619.10 151.4510 60.0011 32.0000 1.9831 1.9838 417.3063 417.5002 0.0292 -1.0000 -1.0000 3946478 1582821619.20 151.4510 60.0011 32.0000 1.9836 1.9843 417.3747 417.5686 0.0291 -1.0000 -1.0000 3946541 1582821619.30 151.4510 60.0011 32.0000 1.9827 1.9834 417.4215 417.6157 0.0293 -1.0000 -1.0000 3946603 1582821619.40 151.4510 60.0011 32.0000 1.9836 1.9844 417.4496 417.6443 0.0292 -1.0000 -1.0000 3946666 1582821619.50 151.4510 60.0011 32.0000 1.9843 1.9851 417.3358 417.5307 0.0293 -1.0000 -1.0000 3946744 1582821619.60 151.4510 60.0011 32.0000 1.9843 1.9851 417.3412 417.5350 0.0291 -1.0000 -1.0000 3946885 1582821619.70 151.4516 60.0006 32.0000 1.9829 1.9836 417.4659 417.6594 0.0291 -1.0000 -1.0000 3946948 1582821619.80 151.4516 60.0006 32.0000 1.9836 1.9843 417.5407 417.7351 0.0293 -1.0000 -1.0000 3947026 1582821619.90 151.4516 60.0006 32.0000 1.9840 1.9847 417.3771 417.5708 0.0291 -1.0000 -1.0000 3947088 1582821620.00 151.4516 60.0006 32.0000 1.9833 1.9841 417.3429 417.5361 0.0290 -1.0000 -1.0000 3947151 1582821620.10 151.4516 60.0006 32.0000 1.9834 1.9842 417.4672 417.6611 0.0292 -1.0000 -1.0000 3947213 1582821620.20 151.4516 60.0006 32.0000 1.9826 1.9834 417.4853 417.6788 0.0291 -1.0000 -1.0000 3947275 1582821620.30 151.4620 60.0006 32.0000 1.9832 1.9839 417.5339 417.7277 0.0292 -1.0000 -1.0000 3947353 1582821620.40 151.4620 60.0006 32.0000 1.9837 1.9845 417.3918 417.5862 0.0293 -1.0000 -1.0000 3947416 1582821620.50 151.4620 60.0006 32.0000 1.9841 1.9849 417.4569 417.6506 0.0291 -1.0000 -1.0000 3947479 1582821620.60 151.4620 60.0006 32.0000 1.9830 1.9837 417.5348 417.7295 0.0292 -1.0000 -1.0000 3947791 1582821620.70 151.4620 60.0006 32.0000 1.9827 1.9834 417.5208 417.7144 0.0292 -1.0000 -1.0000 3947853 1582821620.80 151.4620 60.0006 32.0000 1.9840 1.9847 417.4626 417.6560 0.0290 -1.0000 -1.0000 3947916 1582821620.90 151.4764 60.0006 32.0000 1.9841 1.9848 417.3132 417.5062 0.0291 -1.0000 -1.0000 3947978 1582821621.00 151.4764 60.0006 32.0000 1.9835 1.9843 417.4195 417.6137 0.0292 -1.0000 -1.0000 3948057 1582821621.10 151.4764 60.0006 32.0000 1.9836 1.9843 417.4648 417.6596 0.0293 -1.0000 -1.0000 3948228 1582821621.20 151.4764 60.0006 32.0000 1.9829 1.9836 417.5463 417.7397 0.0291 -1.0000 -1.0000 3948291 1582821621.30 151.4764 60.0006 32.0000 1.9828 1.9835 417.4574 417.6522 0.0293 -1.0000 -1.0000 3948369 1582821621.40 151.4743 60.0006 32.0000 1.9836 1.9844 417.3860 417.5801 0.0291 -1.0000 -1.0000 3948432 1582821621.50 151.4743 60.0006 32.0000 1.9836 1.9844 417.3391 417.5326 0.0291 -1.0000 -1.0000 3948510 1582821621.60 151.4743 60.0006 32.0000 1.9839 1.9847 417.4262 417.6202 0.0292 -1.0000 -1.0000 3948572 1582821621.70 151.4743 60.0006 32.0000 1.9823 1.9831 417.5296 417.7240 0.0293 -1.0000 -1.0000 3948697 1582821621.80 151.4743 60.0006 32.0000 1.9832 1.9839 417.3810 417.5754 0.0292 -1.0000 -1.0000 3948775 1582821621.90 151.4743 60.0006 32.0000 1.9839 1.9846 417.3324 417.5263 0.0291 -1.0000 -1.0000 3948838 1582821622.00 151.4318 60.0006 32.0000 1.9835 1.9843 417.4029 417.5969 0.0291 -1.0000 -1.0000 3948901 1582821622.10 151.4192 60.0006 32.0000 1.9834 1.9841 417.5003 417.6945 0.0292 -1.0000 -1.0000 3948963 1582821622.20 151.4192 60.0006 32.0000 1.9825 1.9832 417.5534 417.7480 0.0292 -1.0000 -1.0000 3949213 1582821622.30 151.4192 60.0006 32.0000 1.9818 1.9826 417.5920 417.7860 0.0292 -1.0000 -1.0000 3949275 1582821622.40 151.4192 60.0006 32.0000 1.9830 1.9838 417.4229 417.6171 0.0291 -1.0000 -1.0000 3949338 1582821622.50 151.4192 60.0006 32.0000 1.9833 1.9841 417.4043 417.5977 0.0291 -1.0000 -1.0000 3949401 1582821622.60 151.4488 60.0006 32.0000 1.9835 1.9842 417.3977 417.5910 0.0291 -1.0000 -1.0000 3949463 1582821622.70 151.4488 60.0006 32.0000 1.9828 1.9835 417.6080 417.8019 0.0292 -1.0000 -1.0000 3950213 1582821622.80 151.4488 60.0006 32.0000 1.9832 1.9840 417.4305 417.6249 0.0292 -1.0000 -1.0000 3950275 1582821622.90 151.4488 60.0006 32.0000 1.9836 1.9844 417.2670 417.4600 0.0290 -1.0000 -1.0000 3950338 1582821623.00 151.4488 60.0006 32.0000 1.9831 1.9838 417.3675 417.5618 0.0292 -1.0000 -1.0000 3950400 1582821623.10 151.4488 60.0006 32.0000 1.9828 1.9836 417.5784 417.7735 0.0293 -1.0000 -1.0000 3950463 1582821623.20 151.4225 60.0006 32.0000 1.9832 1.9840 417.5040 417.6983 0.0292 -1.0000 -1.0000 3950525 1582821623.30 151.4225 60.0006 32.0000 1.9838 1.9845 417.3363 417.5301 0.0292 -1.0000 -1.0000 3950603 1582821623.40 151.4225 60.0006 32.0000 1.9840 1.9848 417.3378 417.5325 0.0292 -1.0000 -1.0000 3950666 1582821623.50 151.4225 60.0006 32.0000 1.9823 1.9830 417.3488 417.5431 0.0293 -1.0000 -1.0000 3950744 1582821623.60 151.4225 60.0006 32.0000 1.9822 1.9830 417.5253 417.7204 0.0293 -1.0000 -1.0000 3950807 1582821623.70 151.4225 60.0006 32.0000 1.9826 1.9833 417.5273 417.7220 0.0292 -1.0000 -1.0000 3950932 1582821623.80 151.4919 60.0006 32.0000 1.9830 1.9838 417.4124 417.6062 0.0291 -1.0000 -1.0000 3951010 1582821623.90 151.4919 60.0006 32.0000 1.9836 1.9844 417.2767 417.4706 0.0292 -1.0000 -1.0000 3951072 1582821624.00 151.4919 60.0006 32.0000 1.9835 1.9842 417.5001 417.6940 0.0290 -1.0000 -1.0000 3951135 1582821624.10 151.4919 60.0006 32.0000 1.9826 1.9833 417.5504 417.7433 0.0291 -1.0000 -1.0000 3951198 1582821624.20 151.4919 60.0006 32.0000 1.9835 1.9842 417.4440 417.6374 0.0290 -1.0000 -1.0000 3951260 1582821624.30 151.4621 60.0006 32.0000 1.9837 1.9845 417.3982 417.5917 0.0291 -1.0000 -1.0000 3951322 1582821624.40 151.4469 60.0006 32.0000 1.9833 1.9841 417.4088 417.6022 0.0290 -1.0000 -1.0000 3951401 1582821624.50 151.4469 60.0006 32.0000 1.9825 1.9832 417.4699 417.6632 0.0291 -1.0000 -1.0000 3951463 1582821624.60 151.4469 60.0006 32.0000 1.9827 1.9835 417.6440 417.8386 0.0292 -1.0000 -1.0000 3951526 1582821624.70 151.4469 60.0006 32.0000 1.9827 1.9835 417.5415 417.7356 0.0292 -1.0000 -1.0000 3951604 1582821624.80 151.4469 60.0006 32.0000 1.9842 1.9849 417.3577 417.5522 0.0292 -1.0000 -1.0000 3951666 1582821624.90 151.4508 60.0006 32.0000 1.9835 1.9843 417.4005 417.5948 0.0292 -1.0000 -1.0000 3951869 1582821625.00 151.4738 60.0005 32.0000 1.9826 1.9834 417.3349 417.5280 0.0290 -1.0000 -1.0000 3951947 1582821625.10 151.4738 60.0005 32.0000 1.9824 1.9831 417.4518 417.6451 0.0291 -1.0000 -1.0000 3952010 1582821625.20 151.4738 60.0005 32.0000 1.9835 1.9842 417.4681 417.6615 0.0290 -1.0000 -1.0000 3952182 1582821625.30 151.4738 60.0005 32.0000 1.9837 1.9844 417.2375 417.4305 0.0291 -1.0000 -1.0000 3952260 1582821625.40 151.4738 60.0005 32.0000 1.9843 1.9850 417.3669 417.5610 0.0292 -1.0000 -1.0000 3952322 1582821625.50 151.4670 60.0005 32.0000 1.9834 1.9842 417.5467 417.7407 0.0291 -1.0000 -1.0000 3952400 1582821625.60 151.4670 60.0005 32.0000 1.9831 1.9838 417.5216 417.7146 0.0290 -1.0000 -1.0000 3952447 1582821625.70 151.4670 60.0005 32.0000 1.9829 1.9836 417.6039 417.7977 0.0291 -1.0000 -1.0000 3952525 1582821625.80 151.4670 60.0005 32.0000 1.9832 1.9840 417.5314 417.7250 0.0291 -1.0000 -1.0000 3952885 1582821625.90 151.4670 60.0005 32.0000 1.9834 1.9842 417.3973 417.5911 0.0292 -1.0000 -1.0000 3952947 1582821626.00 151.5440 60.0005 32.0000 1.9837 1.9845 417.3350 417.5289 0.0291 -1.0000 -1.0000 3953010 1582821626.10 151.5512 60.0005 32.0000 1.9838 1.9846 417.4800 417.6731 0.0290 -1.0000 -1.0000 3953088 1582821626.20 151.5512 60.0005 32.0000 1.9835 1.9842 417.5354 417.7295 0.0292 -1.0000 -1.0000 3953151 1582821626.30 151.5512 60.0005 32.0000 1.9836 1.9844 417.4344 417.6283 0.0291 -1.0000 -1.0000 3953275 1582821626.40 151.5512 60.0005 32.0000 1.9838 1.9846 417.3688 417.5626 0.0291 -1.0000 -1.0000 3953353 1582821626.50 151.5512 60.0005 32.0000 1.9845 1.9852 417.3973 417.5903 0.0291 -1.0000 -1.0000 3953416 1582821626.60 151.4895 60.0005 32.0000 1.9834 1.9841 417.4090 417.6030 0.0292 -1.0000 -1.0000 3953478 1582821626.70 151.4895 60.0005 32.0000 1.9832 1.9839 417.6104 417.8049 0.0292 -1.0000 -1.0000 3953557 1582821626.80 151.4895 60.0005 32.0000 1.9828 1.9836 417.5612 417.7548 0.0291 -1.0000 -1.0000 3953947 1582821626.90 151.4895 60.0005 32.0000 1.9835 1.9842 417.5078 417.7018 0.0292 -1.0000 -1.0000 3954010 1582821627.00 151.4895 60.0005 32.0000 1.9843 1.9850 417.4329 417.6264 0.0291 -1.0000 -1.0000 3954088 1582821627.10 151.5705 60.0005 32.0000 1.9842 1.9849 417.4308 417.6248 0.0291 -1.0000 -1.0000 3954166 1582821627.20 151.5779 60.0005 32.0000 1.9835 1.9842 417.4222 417.6159 0.0291 -1.0000 -1.0000 3954228 1582821627.30 151.5779 60.0005 32.0000 1.9831 1.9839 417.6368 417.8312 0.0292 -1.0000 -1.0000 3954478 1582821627.40 151.5779 60.0005 32.0000 1.9826 1.9834 417.5580 417.7519 0.0292 -1.0000 -1.0000 3954541 1582821627.50 151.5779 60.0005 32.0000 1.9835 1.9843 417.3366 417.5314 0.0293 -1.0000 -1.0000 3954603 1582821627.60 151.5732 60.0005 32.0000 1.9838 1.9845 417.3381 417.5318 0.0291 -1.0000 -1.0000 3954666 1582821627.70 151.5591 60.0005 32.0000 1.9829 1.9837 417.4365 417.6306 0.0292 -1.0000 -1.0000 3954729 1582821627.80 151.5591 60.0005 32.0000 1.9831 1.9838 417.6064 417.8007 0.0292 -1.0000 -1.0000 3954979 1582821627.90 151.5591 60.0005 32.0000 1.9831 1.9839 417.5371 417.7308 0.0290 -1.0000 -1.0000 3955041 1582821628.00 151.5591 60.0005 32.0000 1.9838 1.9846 417.3563 417.5504 0.0292 -1.0000 -1.0000 3955103 1582821628.10 151.5591 60.0005 32.0000 1.9832 1.9839 417.4825 417.6760 0.0291 -1.0000 -1.0000 3955166 1582821628.20 151.5329 60.0005 32.0000 1.9829 1.9836 417.5812 417.7743 0.0290 -1.0000 -1.0000 3955229 1582821628.30 151.5023 60.0005 32.0000 1.9828 1.9836 417.5867 417.7795 0.0290 -1.0000 -1.0000 3955416 1582821628.40 151.5023 60.0005 32.0000 1.9833 1.9841 417.4986 417.6929 0.0292 -1.0000 -1.0000 3955494 1582821628.50 151.5023 60.0005 32.0000 1.9834 1.9842 417.4690 417.6629 0.0291 -1.0000 -1.0000 3955557 1582821628.60 151.5023 60.0005 32.0000 1.9838 1.9845 417.4602 417.6533 0.0290 -1.0000 -1.0000 3955619 1582821628.70 151.5023 60.0005 32.0000 1.9826 1.9833 417.5739 417.7673 0.0291 -1.0000 -1.0000 3955697 1582821628.80 151.5023 60.0005 32.0000 1.9828 1.9836 417.5517 417.7457 0.0291 -1.0000 -1.0000 3955916 1582821628.90 151.5051 60.0005 32.0000 1.9830 1.9837 417.4636 417.6569 0.0290 -1.0000 -1.0000 3955994 1582821629.00 151.5051 60.0005 32.0000 1.9829 1.9836 417.4630 417.6565 0.0291 -1.0000 -1.0000 3956057 1582821629.10 151.5051 60.0005 32.0000 1.9828 1.9836 417.4851 417.6792 0.0292 -1.0000 -1.0000 3956119 1582821629.20 151.5051 60.0005 32.0000 1.9815 1.9822 417.6655 417.8591 0.0291 -1.0000 -1.0000 3956182 1582821629.30 151.5051 60.0005 32.0000 1.9828 1.9836 417.6068 417.8010 0.0292 -1.0000 -1.0000 3956682 1582821629.40 151.5051 60.0005 32.0000 1.9834 1.9841 417.3613 417.5538 0.0290 -1.0000 -1.0000 3956744 1582821629.50 151.5672 60.0005 32.0000 1.9832 1.9840 417.3874 417.5809 0.0291 -1.0000 -1.0000 3956822 1582821629.60 151.5672 60.0005 32.0000 1.9834 1.9842 417.4478 417.6415 0.0291 -1.0000 -1.0000 3956885 1582821629.70 151.5672 60.0005 32.0000 1.9830 1.9838 417.5932 417.7869 0.0291 -1.0000 -1.0000 3956948 1582821629.80 151.5672 60.0005 32.0000 1.9838 1.9846 417.4485 417.6420 0.0291 -1.0000 -1.0000 3957026 1582821629.90 151.5672 60.0005 32.0000 1.9841 1.9849 417.3601 417.5542 0.0292 -1.0000 -1.0000 3957088 1582821630.00 151.5665 60.0005 32.0000 1.9832 1.9840 417.3755 417.5682 0.0289 -1.0000 -1.0000 3957151 1582821630.10 151.5507 60.0008 32.0000 1.9823 1.9831 417.4455 417.6379 0.0289 -1.0000 -1.0000 3957229 1582821630.20 151.5507 60.0008 32.0000 1.9826 1.9834 417.5259 417.7192 0.0291 -1.0000 -1.0000 3957322 1582821630.30 151.5507 60.0008 32.0000 1.9826 1.9834 417.5933 417.7871 0.0291 -1.0000 -1.0000 3957385 1582821630.40 151.5507 60.0008 32.0000 1.9829 1.9836 417.5275 417.7210 0.0291 -1.0000 -1.0000 3957463 1582821630.50 151.5507 60.0008 32.0000 1.9826 1.9834 417.3024 417.4958 0.0291 -1.0000 -1.0000 3957526 1582821630.60 151.5342 60.0008 32.0000 1.9833 1.9841 417.3148 417.5076 0.0290 -1.0000 -1.0000 3957588 1582821630.70 151.5342 60.0008 32.0000 1.9833 1.9841 417.4379 417.6313 0.0291 -1.0000 -1.0000 3957666 1582821630.80 151.5342 60.0008 32.0000 1.9826 1.9834 417.5063 417.6995 0.0291 -1.0000 -1.0000 3957728 1582821630.90 151.5342 60.0008 32.0000 1.9828 1.9836 417.4139 417.6073 0.0291 -1.0000 -1.0000 3957791 1582821631.00 151.5342 60.0008 32.0000 1.9834 1.9842 417.2896 417.4835 0.0292 -1.0000 -1.0000 3957869 1582821631.10 151.5336 60.0008 32.0000 1.9831 1.9839 417.3233 417.5164 0.0291 -1.0000 -1.0000 3957932 1582821631.20 151.5238 60.0008 32.0000 1.9826 1.9834 417.5151 417.7089 0.0292 -1.0000 -1.0000 3957994 1582821631.30 151.5238 60.0008 32.0000 1.9820 1.9828 417.5538 417.7478 0.0292 -1.0000 -1.0000 3958057 1582821631.40 151.5238 60.0008 32.0000 1.9823 1.9830 417.5302 417.7244 0.0291 -1.0000 -1.0000 3958447 1582821631.50 151.5238 60.0008 32.0000 1.9829 1.9837 417.4638 417.6575 0.0292 -1.0000 -1.0000 3958510 1582821631.60 151.5238 60.0008 32.0000 1.9829 1.9837 417.3728 417.5668 0.0291 -1.0000 -1.0000 3958572 1582821631.70 151.5236 60.0008 32.0000 1.9827 1.9835 417.3160 417.5091 0.0290 -1.0000 -1.0000 3958635 1582821631.80 151.5218 60.0008 32.0000 1.9818 1.9826 417.5575 417.7507 0.0291 -1.0000 -1.0000 3958713 1582821631.90 151.5218 60.0008 32.0000 1.9821 1.9829 417.5625 417.7556 0.0289 -1.0000 -1.0000 3958948 1582821632.00 151.5218 60.0008 32.0000 1.9829 1.9837 417.4377 417.6316 0.0292 -1.0000 -1.0000 3959010 1582821632.10 151.5218 60.0008 32.0000 1.9826 1.9833 417.5321 417.7266 0.0292 -1.0000 -1.0000 3959072 1582821632.20 151.5218 60.0008 32.0000 1.9822 1.9830 417.5006 417.6936 0.0290 -1.0000 -1.0000 3959135 1582821632.30 151.5190 60.0008 32.0000 1.9824 1.9832 417.6361 417.8295 0.0291 -1.0000 -1.0000 3959198 1582821632.40 151.5074 60.0008 32.0000 1.9831 1.9838 417.4057 417.5998 0.0292 -1.0000 -1.0000 3959541 1582821632.50 151.5074 60.0008 32.0000 1.9833 1.9841 417.3047 417.4985 0.0291 -1.0000 -1.0000 3959603 1582821632.60 151.5074 60.0008 32.0000 1.9831 1.9838 417.3834 417.5767 0.0291 -1.0000 -1.0000 3959666 1582821632.70 151.5074 60.0008 32.0000 1.9827 1.9835 417.4362 417.6305 0.0292 -1.0000 -1.0000 3959744 1582821632.80 151.5074 60.0008 32.0000 1.9830 1.9837 417.5305 417.7248 0.0292 -1.0000 -1.0000 3959807 1582821632.90 151.5462 60.0008 32.0000 1.9831 1.9839 417.3748 417.5693 0.0292 -1.0000 -1.0000 3959994 1582821633.00 151.5462 60.0008 32.0000 1.9830 1.9838 417.2743 417.4686 0.0292 -1.0000 -1.0000 4000072 1582821633.10 151.5462 60.0008 32.0000 1.9832 1.9840 417.2856 417.4795 0.0291 -1.0000 -1.0000 4000135 1582821633.20 151.5462 60.0008 32.0000 1.9824 1.9832 417.4873 417.6803 0.0290 -1.0000 -1.0000 4000197 1582821633.30 151.5462 60.0008 32.0000 1.9822 1.9830 417.5865 417.7798 0.0291 -1.0000 -1.0000 4000275 1582821633.40 151.5212 60.0008 32.0000 1.9827 1.9835 417.4263 417.6201 0.0291 -1.0000 -1.0000 4000338 1582821633.50 151.5171 60.0008 32.0000 1.9832 1.9839 417.3558 417.5492 0.0291 -1.0000 -1.0000 4000728 1582821633.60 151.5171 60.0008 32.0000 1.9831 1.9839 417.4147 417.6087 0.0292 -1.0000 -1.0000 4000791 1582821633.70 151.5171 60.0008 32.0000 1.9825 1.9833 417.4780 417.6712 0.0290 -1.0000 -1.0000 4000853 1582821633.80 151.5171 60.0008 32.0000 1.9825 1.9833 417.5753 417.7687 0.0291 -1.0000 -1.0000 4000916 1582821633.90 151.5171 60.0008 32.0000 1.9828 1.9835 417.4865 417.6806 0.0292 -1.0000 -1.0000 4000978 1582821634.00 151.5788 60.0008 32.0000 1.9827 1.9835 417.3217 417.5158 0.0292 -1.0000 -1.0000 4001213 1582821634.10 151.5788 60.0008 32.0000 1.9824 1.9831 417.4449 417.6387 0.0292 -1.0000 -1.0000 4001291 1582821634.20 151.5788 60.0008 32.0000 1.9822 1.9830 417.5630 417.7573 0.0292 -1.0000 -1.0000 4001353 1582821634.30 151.5788 60.0008 32.0000 1.9823 1.9831 417.5321 417.7264 0.0292 -1.0000 -1.0000 4001416 1582821634.40 151.5788 60.0008 32.0000 1.9827 1.9834 417.3394 417.5331 0.0291 -1.0000 -1.0000 4001478 1582821634.50 151.5762 60.0008 32.0000 1.9826 1.9834 417.3581 417.5515 0.0291 -1.0000 -1.0000 4001713 1582821634.60 151.5390 60.0008 32.0000 1.9824 1.9832 417.5142 417.7079 0.0290 -1.0000 -1.0000 4001775 1582821634.70 151.5390 60.0008 32.0000 1.9827 1.9834 417.5915 417.7847 0.0291 -1.0000 -1.0000 4001853 1582821634.80 151.5390 60.0008 32.0000 1.9833 1.9841 417.3423 417.5347 0.0290 -1.0000 -1.0000 4001916 1582821634.90 151.5390 60.0008 32.0000 1.9841 1.9849 417.3163 417.5103 0.0292 -1.0000 -1.0000 4001978 1582821635.00 151.5390 60.0008 32.0000 1.9831 1.9839 417.4228 417.6167 0.0291 -1.0000 -1.0000 4002213 1582821635.10 151.4760 60.0011 32.0000 1.9824 1.9832 417.4633 417.6565 0.0291 -1.0000 -1.0000 4002275 1582821635.20 151.4760 60.0011 32.0000 1.9822 1.9830 417.4730 417.6670 0.0291 -1.0000 -1.0000 4002338 1582821635.30 151.4760 60.0011 32.0000 1.9832 1.9840 417.3561 417.5499 0.0292 -1.0000 -1.0000 4002416 1582821635.40 151.4760 60.0011 32.0000 1.9834 1.9841 417.2901 417.4835 0.0291 -1.0000 -1.0000 4002478 1582821635.50 151.4760 60.0011 32.0000 1.9827 1.9835 417.5168 417.7110 0.0292 -1.0000 -1.0000 4002541 1582821635.60 151.4760 60.0011 32.0000 1.9839 1.9847 417.5132 417.7072 0.0291 -1.0000 -1.0000 4002729 1582821635.70 151.5090 60.0011 32.0000 1.9831 1.9839 417.3769 417.5703 0.0290 -1.0000 -1.0000 4002791 1582821635.80 151.5090 60.0011 32.0000 1.9835 1.9842 417.3419 417.5350 0.0290 -1.0000 -1.0000 4002853 1582821635.90 151.5090 60.0011 32.0000 1.9829 1.9836 417.5160 417.7081 0.0289 -1.0000 -1.0000 4002916 1582821636.00 151.5090 60.0011 32.0000 1.9829 1.9836 417.6000 417.7933 0.0291 -1.0000 -1.0000 4002979 1582821636.10 151.5090 60.0011 32.0000 1.9835 1.9842 417.4599 417.6538 0.0291 -1.0000 -1.0000 4003057 1582821636.20 151.5090 60.0011 32.0000 1.9835 1.9843 417.3575 417.5525 0.0292 -1.0000 -1.0000 4003166 1582821636.30 151.5018 60.0011 32.0000 1.9826 1.9834 417.3201 417.5128 0.0290 -1.0000 -1.0000 4003228 1582821636.40 151.5018 60.0011 32.0000 1.9826 1.9834 417.4410 417.6344 0.0291 -1.0000 -1.0000 4003307 1582821636.50 151.5018 60.0011 32.0000 1.9825 1.9832 417.5808 417.7748 0.0291 -1.0000 -1.0000 4003369 1582821636.60 151.5018 60.0011 32.0000 1.9831 1.9839 417.6641 417.8572 0.0290 -1.0000 -1.0000 4003541 1582821636.70 151.5018 60.0011 32.0000 1.9830 1.9838 417.4758 417.6683 0.0289 -1.0000 -1.0000 4003619 1582821636.80 151.5657 60.0011 32.0000 1.9833 1.9841 417.3996 417.5925 0.0291 -1.0000 -1.0000 4003682 1582821636.90 151.5760 60.0011 32.0000 1.9824 1.9832 417.5908 417.7856 0.0293 -1.0000 -1.0000 4003744 1582821637.00 151.5760 60.0011 32.0000 1.9837 1.9845 417.5885 417.7826 0.0291 -1.0000 -1.0000 4003807 1582821637.10 151.5760 60.0011 32.0000 1.9844 1.9852 417.4022 417.5963 0.0293 -1.0000 -1.0000 4004572 1582821637.20 151.5760 60.0011 32.0000 1.9839 1.9846 417.4069 417.5998 0.0290 -1.0000 -1.0000 4004635 1582821637.30 151.5760 60.0011 32.0000 1.9836 1.9843 417.4320 417.6254 0.0291 -1.0000 -1.0000 4004713 1582821637.40 151.6694 60.0011 32.0000 1.9835 1.9842 417.5419 417.7354 0.0290 -1.0000 -1.0000 4004775 1582821637.50 151.6694 60.0011 32.0000 1.9835 1.9843 417.5952 417.7894 0.0292 -1.0000 -1.0000 4004838 1582821637.60 151.6694 60.0011 32.0000 1.9848 1.9855 417.5428 417.7360 0.0290 -1.0000 -1.0000 4004901 1582821637.70 151.6694 60.0011 32.0000 1.9845 1.9853 417.3653 417.5589 0.0292 -1.0000 -1.0000 4004979 1582821637.80 151.6694 60.0011 32.0000 1.9838 1.9846 417.4198 417.6131 0.0290 -1.0000 -1.0000 4005041 1582821637.90 151.6073 60.0011 32.0000 1.9840 1.9848 417.6131 417.8065 0.0291 -1.0000 -1.0000 4005119 1582821638.00 151.6056 60.0011 32.0000 1.9837 1.9844 417.5064 417.7001 0.0292 -1.0000 -1.0000 4005213 1582821638.10 151.6056 60.0011 32.0000 1.9839 1.9847 417.4081 417.6024 0.0292 -1.0000 -1.0000 4005291 1582821638.20 151.6056 60.0011 32.0000 1.9841 1.9848 417.4458 417.6403 0.0290 -1.0000 -1.0000 4005353 1582821638.30 151.6056 60.0011 32.0000 1.9831 1.9839 417.5196 417.7142 0.0292 -1.0000 -1.0000 4005416 1582821638.40 151.5651 60.0011 32.0000 1.9832 1.9839 417.5845 417.7785 0.0292 -1.0000 -1.0000 4005494 1582821638.50 151.5382 60.0011 32.0000 1.9828 1.9835 417.5071 417.7007 0.0291 -1.0000 -1.0000 4005557 1582821638.60 151.5128 60.0011 32.0000 1.9829 1.9837 417.3803 417.5742 0.0292 -1.0000 -1.0000 4005697 1582821638.70 151.5128 60.0011 32.0000 1.9834 1.9842 417.3272 417.5210 0.0291 -1.0000 -1.0000 4005760 1582821638.80 151.5128 60.0011 32.0000 1.9832 1.9840 417.4004 417.5936 0.0290 -1.0000 -1.0000 4005822 1582821638.90 151.5128 60.0011 32.0000 1.9825 1.9833 417.6641 417.8590 0.0293 -1.0000 -1.0000 4005885 1582821639.00 151.5128 60.0011 32.0000 1.9822 1.9829 417.4887 417.6830 0.0292 -1.0000 -1.0000 4005963 1582821639.10 151.5128 60.0011 32.0000 1.9830 1.9838 417.3036 417.4977 0.0291 -1.0000 -1.0000 4006025 1582821639.20 151.5128 60.0011 32.0000 1.9830 1.9838 417.3120 417.5058 0.0292 -1.0000 -1.0000 4006213 1582821639.30 151.5128 60.0011 32.0000 1.9830 1.9838 417.3942 417.5885 0.0292 -1.0000 -1.0000 4006275 1582821639.40 151.5128 60.0011 32.0000 1.9825 1.9832 417.6158 417.8100 0.0291 -1.0000 -1.0000 4006353 1582821639.50 151.4883 60.0004 32.0000 1.9819 1.9827 417.4380 417.6317 0.0291 -1.0000 -1.0000 4006432 1582821639.60 151.4877 60.0004 32.0000 1.9829 1.9837 417.3163 417.5087 0.0290 -1.0000 -1.0000 4006494 1582821639.70 151.4877 60.0004 32.0000 1.9827 1.9835 417.2271 417.4206 0.0291 -1.0000 -1.0000 4006682 1582821639.80 151.4877 60.0004 32.0000 1.9830 1.9838 417.3901 417.5844 0.0292 -1.0000 -1.0000 4006760 1582821639.90 151.4877 60.0004 32.0000 1.9824 1.9831 417.5148 417.7078 0.0290 -1.0000 -1.0000 4006822 1582821640.00 151.4877 60.0004 32.0000 1.9819 1.9826 417.4478 417.6421 0.0292 -1.0000 -1.0000 4006885 1582821640.10 151.4877 60.0004 32.0000 1.9823 1.9831 417.3986 417.5919 0.0290 -1.0000 -1.0000 4006963 1582821640.20 151.4877 60.0004 32.0000 1.9825 1.9833 417.3770 417.5710 0.0292 -1.0000 -1.0000 4007448 1582821640.30 151.4984 60.0004 32.0000 1.9828 1.9836 417.5143 417.7089 0.0293 -1.0000 -1.0000 4007510 1582821640.40 151.4984 60.0004 32.0000 1.9823 1.9831 417.5827 417.7773 0.0292 -1.0000 -1.0000 4007588 1582821640.50 151.4984 60.0004 32.0000 1.9830 1.9837 417.4781 417.6714 0.0290 -1.0000 -1.0000 4007650 1582821640.60 151.4984 60.0004 32.0000 1.9830 1.9838 417.3449 417.5374 0.0291 -1.0000 -1.0000 4007728 1582821640.70 151.4984 60.0004 32.0000 1.9828 1.9836 417.3175 417.5127 0.0292 -1.0000 -1.0000 4007791 1582821640.80 151.4984 60.0004 32.0000 1.9822 1.9829 417.3980 417.5914 0.0291 -1.0000 -1.0000 4007869 1582821640.90 151.4679 60.0004 32.0000 1.9824 1.9831 417.5438 417.7374 0.0291 -1.0000 -1.0000 4007932 1582821641.00 151.4679 60.0004 32.0000 1.9835 1.9843 417.3188 417.5124 0.0290 -1.0000 -1.0000 4007994 1582821641.10 151.4679 60.0004 32.0000 1.9832 1.9839 417.2907 417.4827 0.0289 -1.0000 -1.0000 4008057 1582821641.20 151.4679 60.0004 32.0000 1.9825 1.9832 417.3520 417.5457 0.0292 -1.0000 -1.0000 4008119 1582821641.30 151.4679 60.0004 32.0000 1.9825 1.9832 417.3431 417.5369 0.0291 -1.0000 -1.0000 4008197 1582821641.40 151.4612 60.0004 32.0000 1.9834 1.9842 417.4544 417.6469 0.0290 -1.0000 -1.0000 4008260 1582821641.50 151.4506 60.0004 32.0000 1.9835 1.9842 417.3242 417.5179 0.0291 -1.0000 -1.0000 4008338 1582821641.60 151.4506 60.0004 32.0000 1.9833 1.9840 417.3213 417.5145 0.0291 -1.0000 -1.0000 4008400 1582821641.70 151.4506 60.0004 32.0000 1.9824 1.9832 417.4696 417.6640 0.0293 -1.0000 -1.0000 4009198 1582821641.80 151.4506 60.0004 32.0000 1.9822 1.9829 417.5300 417.7247 0.0292 -1.0000 -1.0000 4009276 1582821641.90 151.4506 60.0004 32.0000 1.9821 1.9829 417.5612 417.7560 0.0292 -1.0000 -1.0000 4009338 1582821642.00 151.4288 60.0004 32.0000 1.9828 1.9835 417.5038 417.6978 0.0292 -1.0000 -1.0000 4009401 1582821642.10 151.4288 60.0004 32.0000 1.9839 1.9847 417.4583 417.6528 0.0292 -1.0000 -1.0000 4009479 1582821642.20 151.4288 60.0004 32.0000 1.9832 1.9840 417.3680 417.5623 0.0292 -1.0000 -1.0000 4009526 1582821642.30 151.4288 60.0004 32.0000 1.9826 1.9833 417.5149 417.7081 0.0290 -1.0000 -1.0000 4009603 1582821642.40 151.4288 60.0004 32.0000 1.9822 1.9830 417.5172 417.7106 0.0291 -1.0000 -1.0000 4009666 1582821642.50 151.4288 60.0004 32.0000 1.9823 1.9831 417.3996 417.5940 0.0293 -1.0000 -1.0000 4009728 1582821642.60 151.4288 60.0004 32.0000 1.9831 1.9838 417.3171 417.5116 0.0292 -1.0000 -1.0000 4009791 1582821642.70 151.4608 60.0004 32.0000 1.9824 1.9832 417.4905 417.6843 0.0292 -1.0000 -1.0000 4009869 1582821642.80 151.4608 60.0004 32.0000 1.9828 1.9836 417.6555 417.8496 0.0291 -1.0000 -1.0000 4009932 1582821642.90 151.4608 60.0004 32.0000 1.9831 1.9839 417.4640 417.6579 0.0292 -1.0000 -1.0000 4009994 1582821643.00 151.4608 60.0004 32.0000 1.9831 1.9839 417.3653 417.5594 0.0292 -1.0000 -1.0000 4010072 1582821643.10 151.4608 60.0004 32.0000 1.9830 1.9837 417.4224 417.6163 0.0291 -1.0000 -1.0000 4010135 1582821643.20 151.4633 60.0004 32.0000 1.9822 1.9829 417.5045 417.6986 0.0292 -1.0000 -1.0000 4010197 1582821643.30 151.4644 60.0004 32.0000 1.9823 1.9831 417.6584 417.8526 0.0292 -1.0000 -1.0000 4010494 1582821643.40 151.4644 60.0004 32.0000 1.9828 1.9836 417.5811 417.7755 0.0291 -1.0000 -1.0000 4010572 1582821643.50 151.4644 60.0004 32.0000 1.9831 1.9839 417.2934 417.4864 0.0290 -1.0000 -1.0000 4010650 1582821643.60 151.4644 60.0004 32.0000 1.9830 1.9838 417.3177 417.5119 0.0292 -1.0000 -1.0000 4010713 1582821643.70 151.4644 60.0004 32.0000 1.9823 1.9831 417.6388 417.8324 0.0291 -1.0000 -1.0000 4010776 1582821643.80 151.4172 60.0004 32.0000 1.9825 1.9833 417.5328 417.7264 0.0290 -1.0000 -1.0000 4010838 1582821643.90 151.4172 60.0004 32.0000 1.9828 1.9835 417.4479 417.6397 0.0288 -1.0000 -1.0000 4010901 1582821644.00 151.4172 60.0004 32.0000 1.9827 1.9835 417.2621 417.4556 0.0291 -1.0000 -1.0000 4010963 1582821644.10 151.4172 60.0004 32.0000 1.9840 1.9848 417.4548 417.6487 0.0292 -1.0000 -1.0000 4011041 1582821644.20 151.4172 60.0004 32.0000 1.9829 1.9837 417.5576 417.7511 0.0290 -1.0000 -1.0000 4011103 1582821644.30 151.4664 60.0004 32.0000 1.9839 1.9847 417.5559 417.7504 0.0292 -1.0000 -1.0000 4011432 1582821644.40 151.4664 60.0004 32.0000 1.9842 1.9849 417.4326 417.6261 0.0290 -1.0000 -1.0000 4011510 1582821644.50 151.4664 60.0004 32.0000 1.9827 1.9835 417.5442 417.7376 0.0292 -1.0000 -1.0000 4011572 1582821644.60 151.4664 60.0004 32.0000 1.9821 1.9829 417.5481 417.7426 0.0292 -1.0000 -1.0000 4011635 1582821644.70 151.4664 60.0004 32.0000 1.9832 1.9839 417.5575 417.7515 0.0292 -1.0000 -1.0000 4011697 1582821644.80 151.4664 60.0004 32.0000 1.9842 1.9849 417.3981 417.5920 0.0292 -1.0000 -1.0000 4012182 1582821644.90 151.4154 59.9998 32.0000 1.9826 1.9834 417.5870 417.7807 0.0290 -1.0000 -1.0000 4012244 1582821645.00 151.4150 59.9998 32.0000 1.9827 1.9834 417.6040 417.7981 0.0292 -1.0000 -1.0000 4012322 1582821645.10 151.4150 59.9998 32.0000 1.9827 1.9835 417.5267 417.7201 0.0291 -1.0000 -1.0000 4012385 1582821645.20 151.4150 59.9998 32.0000 1.9839 1.9846 417.3658 417.5597 0.0292 -1.0000 -1.0000 4012447 1582821645.30 151.4150 59.9998 32.0000 1.9830 1.9837 417.3467 417.5404 0.0290 -1.0000 -1.0000 4012525 1582821645.40 151.4168 59.9998 32.0000 1.9834 1.9842 417.5991 417.7921 0.0290 -1.0000 -1.0000 4012588 1582821645.50 151.4215 59.9998 32.0000 1.9824 1.9832 417.6479 417.8412 0.0291 -1.0000 -1.0000 4012682 1582821645.60 151.4215 59.9998 32.0000 1.9841 1.9848 417.4339 417.6276 0.0291 -1.0000 -1.0000 4012744 1582821645.70 151.4215 59.9998 32.0000 1.9833 1.9841 417.2783 417.4711 0.0290 -1.0000 -1.0000 4012807 1582821645.80 151.4215 59.9998 32.0000 1.9833 1.9841 417.3652 417.5591 0.0291 -1.0000 -1.0000 4012948 1582821645.90 151.4215 59.9998 32.0000 1.9837 1.9844 417.4607 417.6536 0.0289 -1.0000 -1.0000 4013010 1582821646.00 151.4409 59.9998 32.0000 1.9831 1.9838 417.4763 417.6697 0.0292 -1.0000 -1.0000 4013072 1582821646.10 151.4602 59.9998 32.0000 1.9830 1.9837 417.4403 417.6338 0.0291 -1.0000 -1.0000 4013150 1582821646.20 151.4602 59.9998 32.0000 1.9828 1.9836 417.3221 417.5158 0.0291 -1.0000 -1.0000 4013213 1582821646.30 151.4602 59.9998 32.0000 1.9837 1.9845 417.4216 417.6146 0.0290 -1.0000 -1.0000 4013276 1582821646.40 151.4602 59.9998 32.0000 1.9826 1.9834 417.6714 417.8645 0.0290 -1.0000 -1.0000 4013463 1582821646.50 151.4605 59.9998 32.0000 1.9825 1.9833 417.5375 417.7322 0.0292 -1.0000 -1.0000 4013526 1582821646.60 151.4823 59.9998 32.0000 1.9837 1.9844 417.4947 417.6885 0.0291 -1.0000 -1.0000 4013588 1582821646.70 151.4823 59.9998 32.0000 1.9836 1.9843 417.3906 417.5838 0.0291 -1.0000 -1.0000 4013807 1582821646.80 151.4823 59.9998 32.0000 1.9837 1.9844 417.3823 417.5764 0.0292 -1.0000 -1.0000 4013885 1582821646.90 151.4823 59.9998 32.0000 1.9838 1.9846 417.4949 417.6888 0.0291 -1.0000 -1.0000 4013947 1582821647.00 151.4823 59.9998 32.0000 1.9832 1.9840 417.6424 417.8357 0.0291 -1.0000 -1.0000 4014010 1582821647.10 151.4263 59.9998 32.0000 1.9829 1.9837 417.5295 417.7239 0.0292 -1.0000 -1.0000 4014072 1582821647.20 151.3850 59.9998 32.0000 1.9837 1.9845 417.2770 417.4704 0.0291 -1.0000 -1.0000 4014135 1582821647.30 151.3850 59.9998 32.0000 1.9823 1.9831 417.5371 417.7307 0.0292 -1.0000 -1.0000 4014213 1582821647.40 151.3850 59.9998 32.0000 1.9826 1.9834 417.5299 417.7233 0.0290 -1.0000 -1.0000 4015072 1582821647.50 151.3850 59.9998 32.0000 1.9831 1.9838 417.4425 417.6359 0.0291 -1.0000 -1.0000 4015150 1582821647.60 151.3850 59.9998 32.0000 1.9839 1.9846 417.3174 417.5110 0.0290 -1.0000 -1.0000 4015213 1582821647.70 151.4048 59.9998 32.0000 1.9840 1.9847 417.4458 417.6388 0.0291 -1.0000 -1.0000 4015276 1582821647.80 151.4048 59.9998 32.0000 1.9828 1.9835 417.5939 417.7878 0.0291 -1.0000 -1.0000 4015353 1582821647.90 151.4048 59.9998 32.0000 1.9822 1.9830 417.5155 417.7090 0.0290 -1.0000 -1.0000 4015416 1582821648.00 151.4048 59.9998 32.0000 1.9836 1.9843 417.3215 417.5145 0.0291 -1.0000 -1.0000 4015479 1582821648.10 151.4048 59.9998 32.0000 1.9836 1.9844 417.3127 417.5060 0.0290 -1.0000 -1.0000 4015541 1582821648.20 151.4284 59.9998 32.0000 1.9833 1.9841 417.5289 417.7232 0.0291 -1.0000 -1.0000 4015603 1582821648.30 151.4286 59.9998 32.0000 1.9829 1.9837 417.5812 417.7744 0.0291 -1.0000 -1.0000 4015666 1582821648.40 151.4286 59.9998 32.0000 1.9833 1.9841 417.5021 417.6962 0.0291 -1.0000 -1.0000 4016025 1582821648.50 151.4286 59.9998 32.0000 1.9833 1.9840 417.4508 417.6438 0.0290 -1.0000 -1.0000 4016088 1582821648.60 151.4286 59.9998 32.0000 1.9840 1.9848 417.3234 417.5170 0.0292 -1.0000 -1.0000 4016150 1582821648.70 151.4286 59.9998 32.0000 1.9822 1.9829 417.4585 417.6514 0.0290 -1.0000 -1.0000 4016229 1582821648.80 151.4838 59.9998 32.0000 1.9829 1.9837 417.5949 417.7881 0.0291 -1.0000 -1.0000 4016291 1582821648.90 151.4838 59.9998 32.0000 1.9829 1.9837 417.5546 417.7495 0.0293 -1.0000 -1.0000 4016353 1582821649.00 151.4838 59.9998 32.0000 1.9834 1.9841 417.3441 417.5387 0.0293 -1.0000 -1.0000 4016416 1582821649.10 151.4838 59.9998 32.0000 1.9825 1.9833 417.4486 417.6429 0.0292 -1.0000 -1.0000 4016478 1582821649.20 151.4838 59.9998 32.0000 1.9828 1.9836 417.5039 417.6967 0.0290 -1.0000 -1.0000 4016541 1582821649.30 151.4838 59.9998 32.0000 1.9823 1.9831 417.5727 417.7664 0.0292 -1.0000 -1.0000 4016619 1582821649.40 151.4838 59.9998 32.0000 1.9827 1.9835 417.5679 417.7615 0.0291 -1.0000 -1.0000 4016744 1582821649.50 151.4838 59.9998 32.0000 1.9839 1.9846 417.2986 417.4919 0.0291 -1.0000 -1.0000 4016807 1582821649.60 151.4838 59.9998 32.0000 1.9839 1.9846 417.3866 417.5804 0.0290 -1.0000 -1.0000 4016869 1582821649.70 151.4838 59.9998 32.0000 1.9836 1.9844 417.5156 417.7086 0.0291 -1.0000 -1.0000 4016932 1582821649.80 151.4838 59.9998 32.0000 1.9831 1.9839 417.5929 417.7860 0.0290 -1.0000 -1.0000 4017010 1582821649.90 151.4838 59.9998 32.0000 1.9830 1.9838 417.4875 417.6813 0.0291 -1.0000 -1.0000 4017072 1582821650.00 151.4669 60.0004 32.0000 1.9834 1.9841 417.3588 417.5515 0.0289 -1.0000 -1.0000 4017260 1582821650.10 151.4669 60.0004 32.0000 1.9828 1.9836 417.3124 417.5047 0.0289 -1.0000 -1.0000 4017338 1582821650.20 151.4669 60.0004 32.0000 1.9825 1.9832 417.3936 417.5868 0.0290 -1.0000 -1.0000 4017400 1582821650.30 151.4319 60.0004 32.0000 1.9834 1.9842 417.5615 417.7544 0.0290 -1.0000 -1.0000 4017463 1582821650.40 151.4562 60.0004 32.0000 1.9830 1.9837 417.5481 417.7411 0.0290 -1.0000 -1.0000 4017541 1582821650.50 151.4562 60.0004 32.0000 1.9830 1.9838 417.4138 417.6073 0.0291 -1.0000 -1.0000 4017603 1582821650.60 151.4562 60.0004 32.0000 1.9838 1.9846 417.3637 417.5573 0.0291 -1.0000 -1.0000 4017666 1582821650.70 151.4562 60.0004 32.0000 1.9819 1.9827 417.4864 417.6795 0.0291 -1.0000 -1.0000 4017728 1582821650.80 151.4562 60.0004 32.0000 1.9828 1.9836 417.4475 417.6405 0.0290 -1.0000 -1.0000 4017791 1582821650.90 151.4562 60.0004 32.0000 1.9836 1.9844 417.4752 417.6671 0.0289 -1.0000 -1.0000 4018494 1582821651.00 151.4562 60.0004 32.0000 1.9839 1.9847 417.3594 417.5522 0.0290 -1.0000 -1.0000 4018572 1582821651.10 151.4562 60.0004 32.0000 1.9827 1.9834 417.5482 417.7412 0.0290 -1.0000 -1.0000 4018635 1582821651.20 151.4540 60.0004 32.0000 1.9823 1.9831 417.5588 417.7519 0.0290 -1.0000 -1.0000 4018713 1582821651.30 151.4540 60.0004 32.0000 1.9832 1.9840 417.4222 417.6146 0.0289 -1.0000 -1.0000 4018776 1582821651.40 151.4540 60.0004 32.0000 1.9832 1.9840 417.3666 417.5593 0.0290 -1.0000 -1.0000 4018838 1582821651.50 151.4540 60.0004 32.0000 1.9834 1.9842 417.2545 417.4478 0.0291 -1.0000 -1.0000 4018916 1582821651.60 151.4540 60.0004 32.0000 1.9830 1.9837 417.3550 417.5481 0.0291 -1.0000 -1.0000 4018979 1582821651.70 151.4483 60.0004 32.0000 1.9828 1.9836 417.6001 417.7931 0.0289 -1.0000 -1.0000 4019041 1582821651.80 151.4470 60.0004 32.0000 1.9830 1.9838 417.4428 417.6362 0.0291 -1.0000 -1.0000 4019103 1582821651.90 151.4470 60.0004 32.0000 1.9829 1.9837 417.3107 417.5035 0.0290 -1.0000 -1.0000 4019166 1582821652.00 151.4470 60.0004 32.0000 1.9836 1.9843 417.3666 417.5603 0.0291 -1.0000 -1.0000 4019557 1582821652.10 151.4470 60.0004 32.0000 1.9835 1.9842 417.4773 417.6711 0.0291 -1.0000 -1.0000 4019635 1582821652.20 151.4470 60.0004 32.0000 1.9828 1.9836 417.5011 417.6949 0.0291 -1.0000 -1.0000 4019713 1582821652.30 151.4660 60.0004 32.0000 1.9831 1.9839 417.3447 417.5380 0.0291 -1.0000 -1.0000 4019775 1582821652.40 151.4660 60.0004 32.0000 1.9839 1.9846 417.2799 417.4732 0.0291 -1.0000 -1.0000 4019853 1582821652.50 151.4660 60.0004 32.0000 1.9834 1.9841 417.4477 417.6404 0.0289 -1.0000 -1.0000 4019916 1582821652.60 151.4660 60.0004 32.0000 1.9835 1.9843 417.5125 417.7060 0.0291 -1.0000 -1.0000 4019978 1582821652.70 151.4660 60.0004 32.0000 1.9838 1.9845 417.4173 417.6099 0.0290 -1.0000 -1.0000 4020057 1582821652.80 151.4660 60.0004 32.0000 1.9842 1.9849 417.2833 417.4760 0.0290 -1.0000 -1.0000 4020119 1582821652.90 151.4660 60.0004 32.0000 1.9836 1.9843 417.2367 417.4299 0.0291 -1.0000 -1.0000 4020182 1582821653.00 151.4660 60.0004 32.0000 1.9830 1.9838 417.5641 417.7579 0.0291 -1.0000 -1.0000 4020275 1582821653.10 151.4660 60.0004 32.0000 1.9833 1.9841 417.4715 417.6653 0.0291 -1.0000 -1.0000 4020338 1582821653.20 151.4660 60.0004 32.0000 1.9838 1.9845 417.4211 417.6132 0.0288 -1.0000 -1.0000 4020557 1582821653.30 151.4660 60.0004 32.0000 1.9837 1.9845 417.3601 417.5526 0.0290 -1.0000 -1.0000 4020635 1582821653.40 151.4660 60.0004 32.0000 1.9834 1.9841 417.4474 417.6412 0.0291 -1.0000 -1.0000 4020697 1582821653.50 151.4901 60.0004 32.0000 1.9829 1.9837 417.5936 417.7873 0.0292 -1.0000 -1.0000 4020760 1582821653.60 151.5352 60.0004 32.0000 1.9837 1.9844 417.4602 417.6535 0.0289 -1.0000 -1.0000 4020822 1582821653.70 151.5352 60.0004 32.0000 1.9837 1.9845 417.3120 417.5055 0.0291 -1.0000 -1.0000 4020885 1582821653.80 151.5352 60.0004 32.0000 1.9828 1.9835 417.5197 417.7128 0.0290 -1.0000 -1.0000 4020963 1582821653.90 151.5352 60.0004 32.0000 1.9824 1.9832 417.5691 417.7621 0.0290 -1.0000 -1.0000 4021026 1582821654.00 151.5352 60.0004 32.0000 1.9832 1.9840 417.4490 417.6426 0.0291 -1.0000 -1.0000 4021088 1582821654.10 151.5352 60.0004 32.0000 1.9838 1.9845 417.3246 417.5183 0.0290 -1.0000 -1.0000 4021166 1582821654.20 151.5352 60.0004 32.0000 1.9830 1.9837 417.5020 417.6944 0.0291 -1.0000 -1.0000 4021229 1582821654.30 151.5352 60.0004 32.0000 1.9833 1.9840 417.6013 417.7953 0.0291 -1.0000 -1.0000 4021291 1582821654.40 151.5352 60.0004 32.0000 1.9834 1.9841 417.4724 417.6661 0.0291 -1.0000 -1.0000 4021369 1582821654.50 151.5352 60.0004 32.0000 1.9841 1.9848 417.3042 417.4979 0.0291 -1.0000 -1.0000 4021432 1582821654.60 151.5352 60.0004 32.0000 1.9836 1.9843 417.4170 417.6093 0.0289 -1.0000 -1.0000 4021526 1582821654.70 151.5904 60.0001 32.0000 1.9830 1.9837 417.6228 417.8147 0.0288 -1.0000 -1.0000 4021603 1582821654.80 151.5904 60.0001 32.0000 1.9835 1.9843 417.4746 417.6685 0.0291 -1.0000 -1.0000 4021666 1582821654.90 151.5904 60.0001 32.0000 1.9821 1.9829 417.5685 417.7618 0.0291 -1.0000 -1.0000 4021728 1582821655.00 151.5904 60.0001 32.0000 1.9837 1.9845 417.4263 417.6198 0.0291 -1.0000 -1.0000 4021791 1582821655.10 151.5904 60.0001 32.0000 1.9838 1.9846 417.3421 417.5337 0.0289 -1.0000 -1.0000 4021978 1582821655.20 151.6724 60.0001 32.0000 1.9836 1.9844 417.4473 417.6409 0.0291 -1.0000 -1.0000 4022041 1582821655.30 151.6801 60.0001 32.0000 1.9833 1.9841 417.5657 417.7590 0.0291 -1.0000 -1.0000 4022103 1582821655.40 151.6801 60.0001 32.0000 1.9845 1.9853 417.4245 417.6177 0.0291 -1.0000 -1.0000 4022182 1582821655.50 151.6801 60.0001 32.0000 1.9847 1.9855 417.4131 417.6072 0.0292 -1.0000 -1.0000 4022244 1582821655.60 151.6801 60.0001 32.0000 1.9845 1.9852 417.4143 417.6081 0.0292 -1.0000 -1.0000 4022729 1582821655.70 151.6801 60.0001 32.0000 1.9834 1.9842 417.5625 417.7556 0.0290 -1.0000 -1.0000 4022791 1582821655.80 151.7039 60.0001 32.0000 1.9838 1.9846 417.6410 417.8342 0.0290 -1.0000 -1.0000 4022853 1582821655.90 151.7039 60.0001 32.0000 1.9849 1.9856 417.5146 417.7077 0.0290 -1.0000 -1.0000 4022916 1582821656.00 151.7039 60.0001 32.0000 1.9847 1.9854 417.4636 417.6574 0.0292 -1.0000 -1.0000 4022979 1582821656.10 151.7039 60.0001 32.0000 1.9842 1.9849 417.5357 417.7277 0.0288 -1.0000 -1.0000 4023229 1582821656.20 151.7039 60.0001 32.0000 1.9840 1.9847 417.6691 417.8627 0.0291 -1.0000 -1.0000 4023291 1582821656.30 151.6847 60.0001 32.0000 1.9836 1.9844 417.5612 417.7543 0.0290 -1.0000 -1.0000 4023353 1582821656.40 151.6847 60.0001 32.0000 1.9843 1.9850 417.5415 417.7347 0.0290 -1.0000 -1.0000 4023416 1582821656.50 151.6847 60.0001 32.0000 1.9840 1.9848 417.5571 417.7497 0.0290 -1.0000 -1.0000 4023479 1582821656.60 151.6847 60.0001 32.0000 1.9841 1.9848 417.6961 417.8892 0.0291 -1.0000 -1.0000 4023541 1582821656.70 151.6847 60.0001 32.0000 1.9831 1.9839 417.6515 417.8449 0.0290 -1.0000 -1.0000 4023619 1582821656.80 151.6199 60.0001 32.0000 1.9838 1.9846 417.6093 417.8030 0.0291 -1.0000 -1.0000 4023682 1582821656.90 151.5797 60.0001 32.0000 1.9836 1.9844 417.4211 417.6144 0.0291 -1.0000 -1.0000 4023744 1582821657.00 151.5797 60.0001 32.0000 1.9828 1.9836 417.5562 417.7497 0.0290 -1.0000 -1.0000 4023822 1582821657.10 151.5797 60.0001 32.0000 1.9830 1.9837 417.6207 417.8135 0.0290 -1.0000 -1.0000 4023994 1582821657.20 151.5797 60.0001 32.0000 1.9841 1.9848 417.5144 417.7075 0.0290 -1.0000 -1.0000 4024057 1582821657.30 151.5797 60.0001 32.0000 1.9832 1.9840 417.4353 417.6284 0.0290 -1.0000 -1.0000 4024135 1582821657.40 151.5828 60.0001 32.0000 1.9828 1.9835 417.6140 417.8073 0.0291 -1.0000 -1.0000 4024244 1582821657.50 151.5828 60.0001 32.0000 1.9827 1.9834 417.6567 417.8501 0.0290 -1.0000 -1.0000 4024307 1582821657.60 151.5828 60.0001 32.0000 1.9831 1.9838 417.4948 417.6874 0.0289 -1.0000 -1.0000 4024479 1582821657.70 151.5828 60.0001 32.0000 1.9834 1.9842 417.4214 417.6140 0.0289 -1.0000 -1.0000 4024541 1582821657.80 151.5828 60.0001 32.0000 1.9831 1.9839 417.5035 417.6957 0.0289 -1.0000 -1.0000 4024619 1582821657.90 151.6042 60.0001 32.0000 1.9827 1.9834 417.6112 417.8043 0.0291 -1.0000 -1.0000 4024697 1582821658.00 151.6049 60.0001 32.0000 1.9831 1.9839 417.4995 417.6929 0.0291 -1.0000 -1.0000 4024744 1582821658.10 151.6049 60.0001 32.0000 1.9839 1.9846 417.3458 417.5392 0.0290 -1.0000 -1.0000 4024994 1582821658.20 151.6049 60.0001 32.0000 1.9830 1.9837 417.3826 417.5753 0.0290 -1.0000 -1.0000 4025057 1582821658.30 151.6049 60.0001 32.0000 1.9829 1.9836 417.4098 417.6022 0.0289 -1.0000 -1.0000 4025119 1582821658.40 151.5819 60.0001 32.0000 1.9825 1.9833 417.6149 417.8082 0.0290 -1.0000 -1.0000 4025182 1582821658.50 151.4903 60.0001 32.0000 1.9821 1.9828 417.5561 417.7495 0.0291 -1.0000 -1.0000 4025244 1582821658.60 151.4903 60.0001 32.0000 1.9832 1.9839 417.4621 417.6545 0.0289 -1.0000 -1.0000 4025307 1582821658.70 151.4903 60.0001 32.0000 1.9838 1.9846 417.3251 417.5169 0.0289 -1.0000 -1.0000 4026010 1582821658.80 151.4903 60.0001 32.0000 1.9835 1.9842 417.4636 417.6566 0.0290 -1.0000 -1.0000 4026072 1582821658.90 151.4903 60.0001 32.0000 1.9823 1.9831 417.5866 417.7801 0.0291 -1.0000 -1.0000 4026135 1582821659.00 151.5065 60.0001 32.0000 1.9838 1.9845 417.4872 417.6796 0.0289 -1.0000 -1.0000 4026197 1582821659.10 151.5065 60.0001 32.0000 1.9840 1.9848 417.3262 417.5188 0.0290 -1.0000 -1.0000 4026260 1582821659.20 151.5065 60.0001 32.0000 1.9829 1.9836 417.3850 417.5782 0.0291 -1.0000 -1.0000 4026322 1582821659.30 151.5065 60.0001 32.0000 1.9829 1.9836 417.5442 417.7373 0.0290 -1.0000 -1.0000 4026400 1582821659.40 151.5065 60.0001 32.0000 1.9824 1.9832 417.6757 417.8692 0.0291 -1.0000 -1.0000 4026463 1582821659.50 151.4697 60.0001 32.0000 1.9824 1.9832 417.4711 417.6638 0.0289 -1.0000 -1.0000 4026541 1582821659.60 151.4552 60.0001 32.0000 1.9835 1.9842 417.3070 417.4997 0.0290 -1.0000 -1.0000 4026603 1582821659.70 151.4552 60.0001 32.0000 1.9841 1.9848 417.3330 417.5259 0.0290 -1.0000 -1.0000 4026666 1582821659.80 151.4552 60.0001 32.0000 1.9826 1.9834 417.4670 417.6602 0.0290 -1.0000 -1.0000 4026729 1582821659.90 151.4552 60.0001 32.0000 1.9831 1.9838 417.6409 417.8329 0.0288 -1.0000 -1.0000 4026791 1582821660.00 151.4555 60.0000 32.0000 1.9836 1.9843 417.4724 417.6653 0.0291 -1.0000 -1.0000 4026869 1582821660.10 151.4575 59.9994 32.0000 1.9841 1.9849 417.3729 417.5658 0.0290 -1.0000 -1.0000 4026932 1582821660.20 151.4575 59.9994 32.0000 1.9834 1.9842 417.3942 417.5876 0.0291 -1.0000 -1.0000 4027041 1582821660.30 151.4575 59.9994 32.0000 1.9835 1.9843 417.4617 417.6551 0.0289 -1.0000 -1.0000 4027103 1582821660.40 151.4575 59.9994 32.0000 1.9828 1.9835 417.5799 417.7734 0.0291 -1.0000 -1.0000 4027182 1582821660.50 151.4575 59.9994 32.0000 1.9832 1.9840 417.4738 417.6664 0.0289 -1.0000 -1.0000 4027244 1582821660.60 151.4575 59.9994 32.0000 1.9835 1.9843 417.3716 417.5645 0.0291 -1.0000 -1.0000 4027307 1582821660.70 151.5548 59.9994 32.0000 1.9834 1.9842 417.4039 417.5972 0.0290 -1.0000 -1.0000 4027775 1582821660.80 151.5548 59.9994 32.0000 1.9837 1.9845 417.6064 417.7983 0.0289 -1.0000 -1.0000 4027838 1582821660.90 151.5548 59.9994 32.0000 1.9829 1.9837 417.5129 417.7063 0.0291 -1.0000 -1.0000 4027900 1582821661.00 151.5548 59.9994 32.0000 1.9837 1.9845 417.4580 417.6516 0.0291 -1.0000 -1.0000 4027963 1582821661.10 151.5548 59.9994 32.0000 1.9833 1.9841 417.4084 417.6005 0.0289 -1.0000 -1.0000 4028025 1582821661.20 151.5528 59.9994 32.0000 1.9830 1.9837 417.5553 417.7487 0.0290 -1.0000 -1.0000 4028807 1582821661.30 151.5246 59.9994 32.0000 1.9827 1.9834 417.6216 417.8147 0.0290 -1.0000 -1.0000 4028885 1582821661.40 151.5246 59.9994 32.0000 1.9829 1.9836 417.6154 417.8087 0.0291 -1.0000 -1.0000 4028963 1582821661.50 151.5246 59.9994 32.0000 1.9836 1.9844 417.2982 417.4918 0.0291 -1.0000 -1.0000 4029026 1582821661.60 151.5246 59.9994 32.0000 1.9835 1.9843 417.3233 417.5165 0.0290 -1.0000 -1.0000 4029088 1582821661.70 151.5246 59.9994 32.0000 1.9832 1.9840 417.4370 417.6299 0.0290 -1.0000 -1.0000 4029166 1582821661.80 151.5060 59.9994 32.0000 1.9829 1.9836 417.5263 417.7190 0.0290 -1.0000 -1.0000 4029260 1582821661.90 151.5060 59.9994 32.0000 1.9830 1.9838 417.5033 417.6962 0.0290 -1.0000 -1.0000 4029322 1582821662.00 151.5060 59.9994 32.0000 1.9833 1.9841 417.3320 417.5249 0.0291 -1.0000 -1.0000 4029385 1582821662.10 151.5060 59.9994 32.0000 1.9838 1.9845 417.3703 417.5633 0.0290 -1.0000 -1.0000 4029463 1582821662.20 151.5060 59.9994 32.0000 1.9842 1.9850 417.5052 417.6984 0.0290 -1.0000 -1.0000 4029526 1582821662.30 151.5179 59.9994 32.0000 1.9833 1.9841 417.4549 417.6473 0.0289 -1.0000 -1.0000 4029588 1582821662.40 151.5265 59.9994 32.0000 1.9838 1.9846 417.3795 417.5725 0.0290 -1.0000 -1.0000 4029666 1582821662.50 151.5265 59.9994 32.0000 1.9839 1.9847 417.3068 417.5004 0.0291 -1.0000 -1.0000 4029728 1582821662.60 151.5265 59.9994 32.0000 1.9838 1.9845 417.3878 417.5803 0.0289 -1.0000 -1.0000 4029791 1582821662.70 151.5265 59.9994 32.0000 1.9828 1.9835 417.5151 417.7077 0.0290 -1.0000 -1.0000 4029853 1582821662.80 151.5265 59.9994 32.0000 1.9823 1.9830 417.6878 417.8813 0.0291 -1.0000 -1.0000 4029932 1582821662.90 151.5533 59.9994 32.0000 1.9838 1.9845 417.4898 417.6827 0.0290 -1.0000 -1.0000 4029978 1582821663.00 151.5533 59.9994 32.0000 1.9838 1.9845 417.3608 417.5543 0.0291 -1.0000 -1.0000 4030057 1582821663.10 151.5533 59.9994 32.0000 1.9835 1.9842 417.4215 417.6141 0.0289 -1.0000 -1.0000 4030119 1582821663.20 151.5533 59.9994 32.0000 1.9827 1.9835 417.5923 417.7864 0.0291 -1.0000 -1.0000 4030182 1582821663.30 151.5533 59.9994 32.0000 1.9829 1.9837 417.5423 417.7352 0.0291 -1.0000 -1.0000 4030478 1582821663.40 151.5533 59.9994 32.0000 1.9830 1.9838 417.4879 417.6820 0.0292 -1.0000 -1.0000 4030541 1582821663.50 151.5533 59.9994 32.0000 1.9831 1.9839 417.3915 417.5854 0.0292 -1.0000 -1.0000 4030619 1582821663.60 151.5533 59.9994 32.0000 1.9831 1.9839 417.5235 417.7171 0.0290 -1.0000 -1.0000 4030682 1582821663.70 151.5533 59.9994 32.0000 1.9829 1.9836 417.5619 417.7541 0.0289 -1.0000 -1.0000 4030744 1582821663.80 151.5533 59.9994 32.0000 1.9836 1.9844 417.5828 417.7773 0.0292 -1.0000 -1.0000 4031010 1582821663.90 151.5533 59.9994 32.0000 1.9840 1.9847 417.4790 417.6716 0.0289 -1.0000 -1.0000 4031072 1582821664.00 151.4690 59.9994 32.0000 1.9839 1.9847 417.3427 417.5352 0.0290 -1.0000 -1.0000 4031135 1582821664.10 151.4690 59.9994 32.0000 1.9831 1.9838 417.5018 417.6948 0.0290 -1.0000 -1.0000 4031198 1582821664.20 151.4690 59.9994 32.0000 1.9827 1.9835 417.5782 417.7709 0.0289 -1.0000 -1.0000 4031260 1582821664.30 151.4690 59.9994 32.0000 1.9830 1.9838 417.5473 417.7392 0.0288 -1.0000 -1.0000 4031322 1582821664.40 151.4690 59.9994 32.0000 1.9830 1.9838 417.3540 417.5459 0.0289 -1.0000 -1.0000 4031400 1582821664.50 151.4695 59.9994 32.0000 1.9836 1.9843 417.3736 417.5672 0.0291 -1.0000 -1.0000 4031463 1582821664.60 151.4695 59.9994 32.0000 1.9827 1.9834 417.4423 417.6354 0.0290 -1.0000 -1.0000 4031526 1582821664.70 151.4695 59.9994 32.0000 1.9826 1.9834 417.5336 417.7263 0.0290 -1.0000 -1.0000 4031603 1582821664.80 151.4695 59.9994 32.0000 1.9832 1.9840 417.4971 417.6898 0.0290 -1.0000 -1.0000 4031978 1582821664.90 151.4695 59.9994 32.0000 1.9833 1.9840 417.3442 417.5376 0.0290 -1.0000 -1.0000 4032041 1582821665.00 151.4698 59.9996 32.0000 1.9835 1.9842 417.4278 417.6199 0.0290 -1.0000 -1.0000 4032103 1582821665.10 151.4700 59.9997 32.0000 1.9821 1.9829 417.5141 417.7077 0.0291 -1.0000 -1.0000 4032166 1582821665.20 151.4700 59.9997 32.0000 1.9820 1.9828 417.5659 417.7598 0.0291 -1.0000 -1.0000 4032228 1582821665.30 151.4700 59.9997 32.0000 1.9836 1.9844 417.4263 417.6188 0.0291 -1.0000 -1.0000 4032307 1582821665.40 151.4700 59.9997 32.0000 1.9833 1.9840 417.3297 417.5234 0.0291 -1.0000 -1.0000 4032369 1582821665.50 151.4700 59.9997 32.0000 1.9836 1.9844 417.3641 417.5567 0.0289 -1.0000 -1.0000 4032447 1582821665.60 151.4906 59.9997 32.0000 1.9831 1.9839 417.4950 417.6884 0.0291 -1.0000 -1.0000 4032510 1582821665.70 151.4906 59.9997 32.0000 1.9827 1.9835 417.5470 417.7404 0.0290 -1.0000 -1.0000 4032572 1582821665.80 151.4906 59.9997 32.0000 1.9830 1.9838 417.3780 417.5711 0.0290 -1.0000 -1.0000 4032635 1582821665.90 151.4906 59.9997 32.0000 1.9840 1.9848 417.3478 417.5403 0.0289 -1.0000 -1.0000 4032713 1582821666.00 151.4906 59.9997 32.0000 1.9837 1.9845 417.4035 417.5962 0.0290 -1.0000 -1.0000 4032776 1582821666.10 151.4906 59.9997 32.0000 1.9834 1.9841 417.4673 417.6608 0.0292 -1.0000 -1.0000 4032838 1582821666.20 151.4953 59.9997 32.0000 1.9828 1.9836 417.4805 417.6735 0.0290 -1.0000 -1.0000 4032900 1582821666.30 151.4953 59.9997 32.0000 1.9831 1.9839 417.5166 417.7102 0.0291 -1.0000 -1.0000 4032963 1582821666.40 151.4953 59.9997 32.0000 1.9832 1.9840 417.4228 417.6161 0.0290 -1.0000 -1.0000 4033463 1582821666.50 151.4953 59.9997 32.0000 1.9833 1.9840 417.3356 417.5290 0.0291 -1.0000 -1.0000 4033526 1582821666.60 151.4953 59.9997 32.0000 1.9837 1.9844 417.4234 417.6167 0.0290 -1.0000 -1.0000 4033588 1582821666.70 151.5109 59.9997 32.0000 1.9825 1.9832 417.4910 417.6834 0.0289 -1.0000 -1.0000 4033666 1582821666.80 151.5116 59.9997 32.0000 1.9816 1.9824 417.6167 417.8094 0.0290 -1.0000 -1.0000 4033728 1582821666.90 151.5116 59.9997 32.0000 1.9828 1.9836 417.5157 417.7091 0.0291 -1.0000 -1.0000 4033947 1582821667.00 151.5116 59.9997 32.0000 1.9837 1.9845 417.3148 417.5086 0.0292 -1.0000 -1.0000 4034025 1582821667.10 151.5116 59.9997 32.0000 1.9834 1.9841 417.3488 417.5423 0.0291 -1.0000 -1.0000 4034088 1582821667.20 151.5114 59.9997 32.0000 1.9823 1.9830 417.5158 417.7086 0.0290 -1.0000 -1.0000 4034150 1582821667.30 151.5083 59.9997 32.0000 1.9824 1.9831 417.5436 417.7368 0.0291 -1.0000 -1.0000 4034228 1582821667.40 151.5083 59.9997 32.0000 1.9834 1.9842 417.4841 417.6772 0.0290 -1.0000 -1.0000 4034463 1582821667.50 151.5083 59.9997 32.0000 1.9834 1.9842 417.3736 417.5656 0.0290 -1.0000 -1.0000 4034541 1582821667.60 151.5083 59.9997 32.0000 1.9839 1.9846 417.3909 417.5850 0.0291 -1.0000 -1.0000 4034588 1582821667.70 151.5083 59.9997 32.0000 1.9830 1.9838 417.5400 417.7344 0.0293 -1.0000 -1.0000 4034776 1582821667.80 151.4516 59.9997 32.0000 1.9828 1.9836 417.6001 417.7936 0.0290 -1.0000 -1.0000 4034838 1582821667.90 151.4516 59.9997 32.0000 1.9830 1.9837 417.4900 417.6829 0.0289 -1.0000 -1.0000 4034979 1582821668.00 151.4516 59.9997 32.0000 1.9834 1.9842 417.4233 417.6159 0.0290 -1.0000 -1.0000 4035041 1582821668.10 151.4516 59.9997 32.0000 1.9838 1.9845 417.4878 417.6815 0.0292 -1.0000 -1.0000 4035119 1582821668.20 151.4516 59.9997 32.0000 1.9830 1.9837 417.5442 417.7379 0.0291 -1.0000 -1.0000 4035182 1582821668.30 151.4526 59.9997 32.0000 1.9834 1.9842 417.4352 417.6288 0.0291 -1.0000 -1.0000 4035244 1582821668.40 151.4548 59.9997 32.0000 1.9840 1.9848 417.3483 417.5415 0.0291 -1.0000 -1.0000 4035307 1582821668.50 151.4548 59.9997 32.0000 1.9834 1.9841 417.4213 417.6157 0.0293 -1.0000 -1.0000 4035697 1582821668.60 151.4548 59.9997 32.0000 1.9833 1.9840 417.6474 417.8403 0.0289 -1.0000 -1.0000 4035760 1582821668.70 151.4548 59.9997 32.0000 1.9833 1.9840 417.6132 417.8057 0.0289 -1.0000 -1.0000 4035838 1582821668.80 151.4548 59.9997 32.0000 1.9832 1.9839 417.5155 417.7082 0.0290 -1.0000 -1.0000 4035900 1582821668.90 151.4514 59.9997 32.0000 1.9833 1.9841 417.3308 417.5246 0.0291 -1.0000 -1.0000 4035963 1582821669.00 151.4514 59.9997 32.0000 1.9832 1.9839 417.3304 417.5238 0.0291 -1.0000 -1.0000 4036041 1582821669.10 151.4514 59.9997 32.0000 1.9827 1.9835 417.5078 417.7018 0.0292 -1.0000 -1.0000 4036103 1582821669.20 151.4514 59.9997 32.0000 1.9826 1.9833 417.4879 417.6809 0.0290 -1.0000 -1.0000 4036166 1582821669.30 151.4514 59.9997 32.0000 1.9832 1.9839 417.2720 417.4653 0.0292 -1.0000 -1.0000 4036244 1582821669.40 151.4535 59.9997 32.0000 1.9832 1.9840 417.3794 417.5732 0.0290 -1.0000 -1.0000 4036307 1582821669.50 151.5220 59.9997 32.0000 1.9827 1.9835 417.4428 417.6365 0.0291 -1.0000 -1.0000 4037072 1582821669.60 151.5220 59.9997 32.0000 1.9827 1.9834 417.4679 417.6607 0.0290 -1.0000 -1.0000 4037135 1582821669.70 151.5220 59.9997 32.0000 1.9836 1.9844 417.3941 417.5876 0.0291 -1.0000 -1.0000 4037213 1582821669.80 151.5220 59.9997 32.0000 1.9834 1.9842 417.3653 417.5591 0.0291 -1.0000 -1.0000 4037276 1582821669.90 151.5220 59.9997 32.0000 1.9835 1.9842 417.3253 417.5186 0.0291 -1.0000 -1.0000 4037353 1582821670.00 151.4517 59.9997 32.0000 1.9834 1.9841 417.3703 417.5643 0.0292 -1.0000 -1.0000 4037400 1582821670.10 151.4505 59.9997 32.0000 1.9826 1.9834 417.3785 417.5720 0.0291 -1.0000 -1.0000 4037478 1582821670.20 151.4505 59.9997 32.0000 1.9826 1.9833 417.5446 417.7374 0.0290 -1.0000 -1.0000 4037541 1582821670.30 151.4505 59.9997 32.0000 1.9827 1.9835 417.5056 417.6994 0.0291 -1.0000 -1.0000 4037603 1582821670.40 151.4505 59.9997 32.0000 1.9837 1.9844 417.3752 417.5692 0.0292 -1.0000 -1.0000 4037682 1582821670.50 151.4475 59.9997 32.0000 1.9843 1.9850 417.3111 417.5046 0.0291 -1.0000 -1.0000 4037744 1582821670.60 151.4375 59.9997 32.0000 1.9832 1.9840 417.3570 417.5498 0.0289 -1.0000 -1.0000 4037807 1582821670.70 151.4375 59.9997 32.0000 1.9831 1.9839 417.4815 417.6738 0.0291 -1.0000 -1.0000 4037869 1582821670.80 151.4375 59.9997 32.0000 1.9829 1.9836 417.4826 417.6762 0.0291 -1.0000 -1.0000 4037932 1582821670.90 151.4375 59.9997 32.0000 1.9833 1.9841 417.4136 417.6074 0.0291 -1.0000 -1.0000 4037994 1582821671.00 151.4375 59.9997 32.0000 1.9833 1.9841 417.3866 417.5798 0.0290 -1.0000 -1.0000 4038072 1582821671.10 151.4375 59.9997 32.0000 1.9831 1.9838 417.3360 417.5299 0.0292 -1.0000 -1.0000 4038135 1582821671.20 151.5132 59.9997 32.0000 1.9824 1.9832 417.4823 417.6763 0.0291 -1.0000 -1.0000 4038197 1582821671.30 151.5132 59.9997 32.0000 1.9823 1.9831 417.5085 417.7019 0.0291 -1.0000 -1.0000 4038275 1582821671.40 151.5132 59.9997 32.0000 1.9833 1.9840 417.4491 417.6428 0.0291 -1.0000 -1.0000 4038338 1582821671.50 151.5132 59.9997 32.0000 1.9837 1.9844 417.2958 417.4883 0.0290 -1.0000 -1.0000 4038744 1582821671.60 151.5132 59.9997 32.0000 1.9831 1.9839 417.5150 417.7086 0.0291 -1.0000 -1.0000 4038807 1582821671.70 151.5132 59.9997 32.0000 1.9833 1.9840 417.5925 417.7861 0.0291 -1.0000 -1.0000 4038869 1582821671.80 151.4808 59.9997 32.0000 1.9839 1.9847 417.5388 417.7318 0.0290 -1.0000 -1.0000 4038947 1582821671.90 151.4691 59.9997 32.0000 1.9838 1.9845 417.4154 417.6090 0.0291 -1.0000 -1.0000 4039010 1582821672.00 151.4691 59.9997 32.0000 1.9841 1.9849 417.3730 417.5667 0.0291 -1.0000 -1.0000 4039072 1582821672.10 151.4691 59.9997 32.0000 1.9841 1.9848 417.4154 417.6095 0.0293 -1.0000 -1.0000 4039150 1582821672.20 151.4691 59.9997 32.0000 1.9833 1.9840 417.4470 417.6397 0.0290 -1.0000 -1.0000 4039213 1582821672.30 151.4691 59.9997 32.0000 1.9833 1.9840 417.5345 417.7271 0.0289 -1.0000 -1.0000 4039276 1582821672.40 151.4938 59.9997 32.0000 1.9833 1.9840 417.4459 417.6385 0.0290 -1.0000 -1.0000 4039353 1582821672.50 151.4938 59.9997 32.0000 1.9838 1.9845 417.4042 417.5977 0.0291 -1.0000 -1.0000 4039416 1582821672.60 151.4938 59.9997 32.0000 1.9842 1.9849 417.3844 417.5782 0.0291 -1.0000 -1.0000 4039744 1582821672.70 151.4938 59.9997 32.0000 1.9836 1.9844 417.4672 417.6607 0.0291 -1.0000 -1.0000 4039807 1582821672.80 151.4938 59.9997 32.0000 1.9832 1.9839 417.4098 417.6033 0.0291 -1.0000 -1.0000 4039869 1582821672.90 151.4905 59.9997 32.0000 1.9839 1.9847 417.3563 417.5503 0.0292 -1.0000 -1.0000 4039932 1582821673.00 151.4820 59.9997 32.0000 1.9839 1.9847 417.2813 417.4750 0.0291 -1.0000 -1.0000 4040010 1582821673.10 151.4820 59.9997 32.0000 1.9830 1.9838 417.4533 417.6463 0.0290 -1.0000 -1.0000 4040228 1582821673.20 151.4820 59.9997 32.0000 1.9832 1.9840 417.6014 417.7952 0.0292 -1.0000 -1.0000 4040291 1582821673.30 151.4820 59.9997 32.0000 1.9831 1.9839 417.4524 417.6470 0.0292 -1.0000 -1.0000 4040369 1582821673.40 151.4820 59.9997 32.0000 1.9833 1.9841 417.3778 417.5718 0.0291 -1.0000 -1.0000 4040432 1582821673.50 151.5208 59.9997 32.0000 1.9837 1.9845 417.3762 417.5699 0.0291 -1.0000 -1.0000 4040510 1582821673.60 151.5246 59.9997 32.0000 1.9838 1.9846 417.5266 417.7190 0.0289 -1.0000 -1.0000 4040572 1582821673.70 151.5246 59.9997 32.0000 1.9833 1.9840 417.5496 417.7433 0.0292 -1.0000 -1.0000 4040635 1582821673.80 151.5246 59.9997 32.0000 1.9832 1.9839 417.5224 417.7162 0.0290 -1.0000 -1.0000 4040697 1582821673.90 151.5246 59.9997 32.0000 1.9839 1.9846 417.3919 417.5856 0.0292 -1.0000 -1.0000 4040760 1582821674.00 151.5210 59.9997 32.0000 1.9830 1.9838 417.4318 417.6250 0.0290 -1.0000 -1.0000 4040822 1582821674.10 151.5037 59.9997 32.0000 1.9832 1.9840 417.4984 417.6910 0.0290 -1.0000 -1.0000 4041229 1582821674.20 151.5037 59.9997 32.0000 1.9839 1.9847 417.5897 417.7832 0.0291 -1.0000 -1.0000 4041291 1582821674.30 151.5037 59.9997 32.0000 1.9843 1.9850 417.4204 417.6138 0.0291 -1.0000 -1.0000 4041353 1582821674.40 151.5037 59.9997 32.0000 1.9842 1.9850 417.3477 417.5408 0.0290 -1.0000 -1.0000 4041432 1582821674.50 151.5037 59.9997 32.0000 1.9843 1.9851 417.3553 417.5483 0.0290 -1.0000 -1.0000 4041494 1582821674.60 151.5287 59.9999 32.0000 1.9838 1.9846 417.3937 417.5854 0.0289 -1.0000 -1.0000 4042291 1582821674.70 151.5552 60.0001 32.0000 1.9835 1.9842 417.4992 417.6933 0.0292 -1.0000 -1.0000 4042369 1582821674.80 151.5552 60.0001 32.0000 1.9827 1.9835 417.5411 417.7353 0.0292 -1.0000 -1.0000 4042432 1582821674.90 151.5552 60.0001 32.0000 1.9826 1.9834 417.5002 417.6937 0.0291 -1.0000 -1.0000 4042494 1582821675.00 151.5552 60.0001 32.0000 1.9841 1.9849 417.5096 417.7033 0.0291 -1.0000 -1.0000 4042557 1582821675.10 151.5552 60.0001 32.0000 1.9835 1.9842 417.4070 417.6006 0.0291 -1.0000 -1.0000 4042619 1582821675.20 151.5712 60.0001 32.0000 1.9823 1.9830 417.5346 417.7281 0.0291 -1.0000 -1.0000 4042682 1582821675.30 151.5729 60.0001 32.0000 1.9827 1.9834 417.5435 417.7381 0.0293 -1.0000 -1.0000 4042760 1582821675.40 151.5729 60.0001 32.0000 1.9835 1.9842 417.5409 417.7350 0.0290 -1.0000 -1.0000 4042822 1582821675.50 151.5729 60.0001 32.0000 1.9843 1.9850 417.3755 417.5684 0.0291 -1.0000 -1.0000 4042900 1582821675.60 151.5729 60.0001 32.0000 1.9842 1.9849 417.3782 417.5717 0.0291 -1.0000 -1.0000 4042963 1582821675.70 151.5670 60.0001 32.0000 1.9831 1.9839 417.5310 417.7239 0.0290 -1.0000 -1.0000 4043026 1582821675.80 151.5293 60.0001 32.0000 1.9824 1.9832 417.5761 417.7697 0.0291 -1.0000 -1.0000 4043088 1582821675.90 151.5293 60.0001 32.0000 1.9830 1.9838 417.4483 417.6429 0.0293 -1.0000 -1.0000 4043150 1582821676.00 151.5293 60.0001 32.0000 1.9834 1.9841 417.2971 417.4907 0.0292 -1.0000 -1.0000 4043213 1582821676.10 151.5293 60.0001 32.0000 1.9837 1.9844 417.3382 417.5322 0.0291 -1.0000 -1.0000 4043291 1582821676.20 151.5293 60.0001 32.0000 1.9836 1.9844 417.4975 417.6915 0.0292 -1.0000 -1.0000 4043353 1582821676.30 151.5776 60.0001 32.0000 1.9827 1.9834 417.5612 417.7561 0.0293 -1.0000 -1.0000 4043416 1582821676.40 151.5776 60.0001 32.0000 1.9833 1.9841 417.4724 417.6662 0.0292 -1.0000 -1.0000 4043494 1582821676.50 151.5776 60.0001 32.0000 1.9835 1.9842 417.4161 417.6101 0.0291 -1.0000 -1.0000 4043557 1582821676.60 151.5776 60.0001 32.0000 1.9831 1.9839 417.3488 417.5423 0.0291 -1.0000 -1.0000 4043619 1582821676.70 151.5776 60.0001 32.0000 1.9830 1.9838 417.4148 417.6093 0.0292 -1.0000 -1.0000 4043682 1582821676.80 151.5688 60.0001 32.0000 1.9831 1.9839 417.4731 417.6673 0.0292 -1.0000 -1.0000 4043744 1582821676.90 151.5453 60.0001 32.0000 1.9830 1.9837 417.5178 417.7114 0.0291 -1.0000 -1.0000 4043807 1582821677.00 151.5453 60.0001 32.0000 1.9836 1.9843 417.4012 417.5944 0.0291 -1.0000 -1.0000 4043885 1582821677.10 151.5453 60.0001 32.0000 1.9837 1.9845 417.3257 417.5191 0.0291 -1.0000 -1.0000 4044010 1582821677.20 151.5453 60.0001 32.0000 1.9834 1.9842 417.3495 417.5425 0.0290 -1.0000 -1.0000 4044072 1582821677.30 151.5453 60.0001 32.0000 1.9831 1.9838 417.4295 417.6231 0.0291 -1.0000 -1.0000 4044150 1582821677.40 151.5695 60.0001 32.0000 1.9827 1.9834 417.4473 417.6408 0.0291 -1.0000 -1.0000 4044213 1582821677.50 151.5695 60.0001 32.0000 1.9835 1.9843 417.4018 417.5948 0.0290 -1.0000 -1.0000 4044291 1582821677.60 151.5695 60.0001 32.0000 1.9841 1.9849 417.2347 417.4272 0.0290 -1.0000 -1.0000 4045010 1582821677.70 151.5695 60.0001 32.0000 1.9836 1.9844 417.3214 417.5158 0.0292 -1.0000 -1.0000 4045072 1582821677.80 151.5695 60.0001 32.0000 1.9829 1.9837 417.5375 417.7310 0.0290 -1.0000 -1.0000 4045150 1582821677.90 151.5695 60.0001 32.0000 1.9833 1.9840 417.5057 417.6982 0.0289 -1.0000 -1.0000 4045291 1582821678.00 151.5761 60.0001 32.0000 1.9825 1.9833 417.4853 417.6784 0.0290 -1.0000 -1.0000 4045353 1582821678.10 151.5761 60.0001 32.0000 1.9835 1.9843 417.4374 417.6311 0.0292 -1.0000 -1.0000 4045541 1582821678.20 151.5761 60.0001 32.0000 1.9837 1.9845 417.3073 417.5012 0.0291 -1.0000 -1.0000 4045603 1582821678.30 151.5761 60.0001 32.0000 1.9830 1.9837 417.4903 417.6844 0.0291 -1.0000 -1.0000 4045666 1582821678.40 151.5761 60.0001 32.0000 1.9834 1.9841 417.5474 417.7404 0.0290 -1.0000 -1.0000 4045744 1582821678.50 151.5589 60.0001 32.0000 1.9825 1.9833 417.3863 417.5796 0.0290 -1.0000 -1.0000 4045791 1582821678.60 151.5464 60.0001 32.0000 1.9832 1.9839 417.2005 417.3932 0.0290 -1.0000 -1.0000 4045869 1582821678.70 151.5464 60.0001 32.0000 1.9832 1.9840 417.3136 417.5072 0.0291 -1.0000 -1.0000 4045932 1582821678.80 151.5464 60.0001 32.0000 1.9823 1.9831 417.4371 417.6306 0.0290 -1.0000 -1.0000 4045994 1582821678.90 151.5464 60.0001 32.0000 1.9828 1.9835 417.4304 417.6234 0.0290 -1.0000 -1.0000 4046057 1582821679.00 151.5464 60.0001 32.0000 1.9835 1.9843 417.3927 417.5871 0.0293 -1.0000 -1.0000 4046135 1582821679.10 151.4856 60.0001 32.0000 1.9834 1.9842 417.2910 417.4852 0.0291 -1.0000 -1.0000 4046197 1582821679.20 151.4856 60.0001 32.0000 1.9833 1.9840 417.3602 417.5531 0.0290 -1.0000 -1.0000 4046463 1582821679.30 151.4856 60.0001 32.0000 1.9826 1.9833 417.5063 417.6999 0.0291 -1.0000 -1.0000 4046541 1582821679.40 151.4856 60.0001 32.0000 1.9818 1.9825 417.5934 417.7872 0.0291 -1.0000 -1.0000 4046603 1582821679.50 151.4856 60.0001 32.0000 1.9821 1.9829 417.4439 417.6375 0.0291 -1.0000 -1.0000 4046682 1582821679.60 151.4935 59.9999 32.0000 1.9833 1.9840 417.4101 417.6021 0.0289 -1.0000 -1.0000 4046744 1582821679.70 151.4972 59.9998 32.0000 1.9830 1.9838 417.4029 417.5966 0.0291 -1.0000 -1.0000 4046979 1582821679.80 151.4972 59.9998 32.0000 1.9824 1.9831 417.5055 417.6989 0.0291 -1.0000 -1.0000 4047057 1582821679.90 151.4972 59.9998 32.0000 1.9824 1.9832 417.4874 417.6807 0.0290 -1.0000 -1.0000 4047119 1582821680.00 151.4972 59.9998 32.0000 1.9824 1.9832 417.4607 417.6538 0.0290 -1.0000 -1.0000 4047182 1582821680.10 151.4972 59.9998 32.0000 1.9835 1.9842 417.2873 417.4801 0.0290 -1.0000 -1.0000 4047244 1582821680.20 151.4972 59.9998 32.0000 1.9829 1.9836 417.2544 417.4482 0.0291 -1.0000 -1.0000 4047323 1582821680.30 151.4972 59.9998 32.0000 1.9832 1.9840 417.4071 417.6000 0.0290 -1.0000 -1.0000 4047385 1582821680.40 151.4972 59.9998 32.0000 1.9835 1.9842 417.5360 417.7291 0.0290 -1.0000 -1.0000 4047463 1582821680.50 151.4972 59.9998 32.0000 1.9837 1.9844 417.5221 417.7144 0.0289 -1.0000 -1.0000 4047526 1582821680.60 151.4972 59.9998 32.0000 1.9832 1.9840 417.3263 417.5195 0.0291 -1.0000 -1.0000 4047588 1582821680.70 151.4972 59.9998 32.0000 1.9834 1.9842 417.3769 417.5702 0.0291 -1.0000 -1.0000 4047822 1582821680.80 151.4816 59.9998 32.0000 1.9833 1.9841 417.4305 417.6239 0.0291 -1.0000 -1.0000 4047885 1582821680.90 151.4671 59.9998 32.0000 1.9842 1.9849 417.5630 417.7567 0.0291 -1.0000 -1.0000 4047947 1582821681.00 151.4671 59.9998 32.0000 1.9832 1.9840 417.4282 417.6216 0.0291 -1.0000 -1.0000 4048010 1582821681.10 151.4671 59.9998 32.0000 1.9831 1.9838 417.3084 417.5020 0.0291 -1.0000 -1.0000 4048072 1582821681.20 151.4671 59.9998 32.0000 1.9828 1.9835 417.5005 417.6942 0.0291 -1.0000 -1.0000 4048322 1582821681.30 151.4671 59.9998 32.0000 1.9822 1.9829 417.5263 417.7201 0.0292 -1.0000 -1.0000 4048385 1582821681.40 151.4746 59.9998 32.0000 1.9832 1.9839 417.5030 417.6969 0.0291 -1.0000 -1.0000 4048447 1582821681.50 151.4854 59.9998 32.0000 1.9835 1.9843 417.3308 417.5251 0.0292 -1.0000 -1.0000 4048525 1582821681.60 151.4854 59.9998 32.0000 1.9834 1.9842 417.3889 417.5830 0.0292 -1.0000 -1.0000 4048807 1582821681.70 151.4854 59.9998 32.0000 1.9829 1.9836 417.4455 417.6387 0.0290 -1.0000 -1.0000 4048869 1582821681.80 151.4854 59.9998 32.0000 1.9826 1.9834 417.4692 417.6640 0.0292 -1.0000 -1.0000 4049041 1582821681.90 151.4854 59.9998 32.0000 1.9828 1.9836 417.4971 417.6910 0.0292 -1.0000 -1.0000 4049103 1582821682.00 151.5133 59.9998 32.0000 1.9831 1.9839 417.3995 417.5933 0.0290 -1.0000 -1.0000 4049166 1582821682.10 151.5170 59.9998 32.0000 1.9832 1.9840 417.4868 417.6804 0.0291 -1.0000 -1.0000 4049229 1582821682.20 151.5170 59.9998 32.0000 1.9829 1.9837 417.4961 417.6882 0.0290 -1.0000 -1.0000 4049291 1582821682.30 151.5170 59.9998 32.0000 1.9829 1.9837 417.5715 417.7656 0.0292 -1.0000 -1.0000 4049353 1582821682.40 151.5170 59.9998 32.0000 1.9842 1.9850 417.3835 417.5775 0.0292 -1.0000 -1.0000 4049432 1582821682.50 151.5170 59.9998 32.0000 1.9834 1.9842 417.3334 417.5265 0.0290 -1.0000 -1.0000 4049494 1582821682.60 151.5060 59.9998 32.0000 1.9829 1.9837 417.4720 417.6647 0.0290 -1.0000 -1.0000 4049557 1582821682.70 151.4960 59.9998 32.0000 1.9826 1.9834 417.5041 417.6974 0.0291 -1.0000 -1.0000 4049635 1582821682.80 151.4960 59.9998 32.0000 1.9827 1.9835 417.5313 417.7255 0.0292 -1.0000 -1.0000 4050291 1582821682.90 151.4960 59.9998 32.0000 1.9833 1.9840 417.3473 417.5411 0.0291 -1.0000 -1.0000 4050369 1582821683.00 151.4960 59.9998 32.0000 1.9837 1.9844 417.2542 417.4479 0.0292 -1.0000 -1.0000 4050447 1582821683.10 151.4960 59.9998 32.0000 1.9838 1.9846 417.2576 417.4509 0.0291 -1.0000 -1.0000 4050510 1582821683.20 151.5277 59.9998 32.0000 1.9830 1.9838 417.5342 417.7288 0.0292 -1.0000 -1.0000 4050572 1582821683.30 151.5277 59.9998 32.0000 1.9828 1.9835 417.4897 417.6831 0.0290 -1.0000 -1.0000 4050635 1582821683.40 151.5277 59.9998 32.0000 1.9839 1.9846 417.4022 417.5958 0.0292 -1.0000 -1.0000 4050697 1582821683.50 151.5277 59.9998 32.0000 1.9837 1.9844 417.3021 417.4964 0.0292 -1.0000 -1.0000 4050776 1582821683.60 151.5277 59.9998 32.0000 1.9836 1.9844 417.4339 417.6273 0.0291 -1.0000 -1.0000 4050838 1582821683.70 151.5277 59.9998 32.0000 1.9827 1.9835 417.5590 417.7528 0.0291 -1.0000 -1.0000 4050900 1582821683.80 151.4812 59.9998 32.0000 1.9828 1.9836 417.5364 417.7299 0.0291 -1.0000 -1.0000 4050979 1582821683.90 151.4812 59.9998 32.0000 1.9834 1.9842 417.3794 417.5733 0.0291 -1.0000 -1.0000 4051041 1582821684.00 151.4812 59.9998 32.0000 1.9842 1.9849 417.2980 417.4910 0.0291 -1.0000 -1.0000 4051103 1582821684.10 151.4812 59.9998 32.0000 1.9832 1.9839 417.4068 417.6008 0.0292 -1.0000 -1.0000 4051166 1582821684.20 151.4812 59.9998 32.0000 1.9828 1.9836 417.4941 417.6885 0.0292 -1.0000 -1.0000 4051244 1582821684.30 151.4833 59.9998 32.0000 1.9832 1.9840 417.4586 417.6529 0.0292 -1.0000 -1.0000 4051479 1582821684.40 151.5572 59.9998 32.0000 1.9828 1.9835 417.3887 417.5827 0.0292 -1.0000 -1.0000 4051541 1582821684.50 151.5572 59.9998 32.0000 1.9835 1.9842 417.4526 417.6465 0.0292 -1.0000 -1.0000 4051603 1582821684.60 151.5572 59.9998 32.0000 1.9841 1.9849 417.4871 417.6808 0.0291 -1.0000 -1.0000 4051666 1582821684.70 151.5572 59.9998 32.0000 1.9832 1.9839 417.5717 417.7659 0.0292 -1.0000 -1.0000 4051744 1582821684.80 151.5572 59.9998 32.0000 1.9838 1.9846 417.5134 417.7075 0.0292 -1.0000 -1.0000 4051807 1582821684.90 151.5572 59.9998 32.0000 1.9839 1.9846 417.3652 417.5593 0.0292 -1.0000 -1.0000 4051869 1582821685.00 151.5449 60.0001 32.0000 1.9835 1.9843 417.2467 417.4404 0.0292 -1.0000 -1.0000 4051947 1582821685.10 151.5405 60.0002 32.0000 1.9831 1.9838 417.4871 417.6812 0.0292 -1.0000 -1.0000 4051994 1582821685.20 151.5405 60.0002 32.0000 1.9823 1.9831 417.4943 417.6883 0.0292 -1.0000 -1.0000 4052057 1582821685.30 151.5405 60.0002 32.0000 1.9834 1.9842 417.5180 417.7126 0.0292 -1.0000 -1.0000 4052729 1582821685.40 151.5405 60.0002 32.0000 1.9837 1.9845 417.4444 417.6387 0.0292 -1.0000 -1.0000 4052791 1582821685.50 151.5405 60.0002 32.0000 1.9829 1.9836 417.4213 417.6153 0.0292 -1.0000 -1.0000 4052869 1582821685.60 151.5059 60.0002 32.0000 1.9823 1.9831 417.4799 417.6746 0.0293 -1.0000 -1.0000 4052932 1582821685.70 151.5059 60.0002 32.0000 1.9828 1.9835 417.5261 417.7207 0.0292 -1.0000 -1.0000 4052994 1582821685.80 151.5059 60.0002 32.0000 1.9840 1.9848 417.4821 417.6762 0.0291 -1.0000 -1.0000 4053088 1582821685.90 151.5059 60.0002 32.0000 1.9843 1.9851 417.3974 417.5914 0.0292 -1.0000 -1.0000 4053166 1582821686.00 151.5059 60.0002 32.0000 1.9829 1.9837 417.4560 417.6504 0.0293 -1.0000 -1.0000 4053229 1582821686.10 151.5102 60.0002 32.0000 1.9825 1.9833 417.5704 417.7658 0.0294 -1.0000 -1.0000 4053291 1582821686.20 151.5102 60.0002 32.0000 1.9830 1.9838 417.4336 417.6284 0.0293 -1.0000 -1.0000 4053353 1582821686.30 151.5102 60.0002 32.0000 1.9833 1.9841 417.2691 417.4638 0.0293 -1.0000 -1.0000 4053432 1582821686.40 151.5102 60.0002 32.0000 1.9840 1.9847 417.2731 417.4669 0.0291 -1.0000 -1.0000 4053494 1582821686.50 151.5102 60.0002 32.0000 1.9829 1.9836 417.4304 417.6243 0.0292 -1.0000 -1.0000 4053572 1582821686.60 151.5016 60.0002 32.0000 1.9825 1.9832 417.4831 417.6775 0.0292 -1.0000 -1.0000 4053635 1582821686.70 151.4784 60.0002 32.0000 1.9836 1.9844 417.3958 417.5898 0.0292 -1.0000 -1.0000 4053697 1582821686.80 151.4784 60.0002 32.0000 1.9838 1.9846 417.2812 417.4757 0.0292 -1.0000 -1.0000 4053760 1582821686.90 151.4784 60.0002 32.0000 1.9827 1.9835 417.3666 417.5609 0.0292 -1.0000 -1.0000 4053822 1582821687.00 151.4784 60.0002 32.0000 1.9828 1.9836 417.4707 417.6643 0.0291 -1.0000 -1.0000 4053900 1582821687.10 151.4784 60.0002 32.0000 1.9827 1.9834 417.5027 417.6964 0.0292 -1.0000 -1.0000 4053963 1582821687.20 151.5220 60.0002 32.0000 1.9839 1.9847 417.3577 417.5519 0.0292 -1.0000 -1.0000 4054025 1582821687.30 151.5220 60.0002 32.0000 1.9835 1.9842 417.3061 417.4995 0.0291 -1.0000 -1.0000 4054088 1582821687.40 151.5220 60.0002 32.0000 1.9824 1.9832 417.3717 417.5655 0.0292 -1.0000 -1.0000 4054478 1582821687.50 151.5220 60.0002 32.0000 1.9823 1.9831 417.4804 417.6743 0.0291 -1.0000 -1.0000 4054541 1582821687.60 151.5220 60.0002 32.0000 1.9823 1.9831 417.4459 417.6404 0.0293 -1.0000 -1.0000 4054603 1582821687.70 151.5276 60.0002 32.0000 1.9837 1.9845 417.3915 417.5865 0.0292 -1.0000 -1.0000 4054666 1582821687.80 151.5390 60.0002 32.0000 1.9837 1.9845 417.4172 417.6114 0.0293 -1.0000 -1.0000 4054744 1582821687.90 151.5390 60.0002 32.0000 1.9823 1.9830 417.5803 417.7753 0.0293 -1.0000 -1.0000 4055041 1582821688.00 151.5390 60.0002 32.0000 1.9826 1.9833 417.4839 417.6784 0.0292 -1.0000 -1.0000 4055103 1582821688.10 151.5390 60.0002 32.0000 1.9838 1.9846 417.4455 417.6392 0.0291 -1.0000 -1.0000 4055166 1582821688.20 151.5390 60.0002 32.0000 1.9836 1.9843 417.3490 417.5428 0.0292 -1.0000 -1.0000 4055229 1582821688.30 151.5390 60.0002 32.0000 1.9830 1.9838 417.5148 417.7087 0.0291 -1.0000 -1.0000 4055291 1582821688.40 151.5090 60.0002 32.0000 1.9821 1.9828 417.5178 417.7112 0.0291 -1.0000 -1.0000 4055728 1582821688.50 151.5090 60.0002 32.0000 1.9820 1.9828 417.5511 417.7453 0.0292 -1.0000 -1.0000 4055791 1582821688.60 151.5090 60.0002 32.0000 1.9834 1.9842 417.3398 417.5343 0.0293 -1.0000 -1.0000 4055853 1582821688.70 151.5090 60.0002 32.0000 1.9838 1.9846 417.3197 417.5136 0.0292 -1.0000 -1.0000 4055932 1582821688.80 151.5090 60.0002 32.0000 1.9831 1.9839 417.2415 417.4346 0.0290 -1.0000 -1.0000 4055994 1582821688.90 151.4942 60.0002 32.0000 1.9824 1.9831 417.3796 417.5742 0.0293 -1.0000 -1.0000 4056057 1582821689.00 151.4988 60.0002 32.0000 1.9823 1.9831 417.4382 417.6330 0.0292 -1.0000 -1.0000 4056760 1582821689.10 151.4988 60.0002 32.0000 1.9831 1.9838 417.3719 417.5648 0.0291 -1.0000 -1.0000 4056822 1582821689.20 151.4988 60.0002 32.0000 1.9834 1.9841 417.2717 417.4659 0.0292 -1.0000 -1.0000 4056885 1582821689.30 151.4988 60.0002 32.0000 1.9826 1.9834 417.3529 417.5476 0.0292 -1.0000 -1.0000 4056963 1582821689.40 151.5048 60.0002 32.0000 1.9827 1.9834 417.4485 417.6418 0.0291 -1.0000 -1.0000 4057026 1582821689.50 151.5455 60.0002 32.0000 1.9828 1.9835 417.3285 417.5223 0.0291 -1.0000 -1.0000 4057088 1582821689.60 151.5455 60.0002 32.0000 1.9833 1.9841 417.2507 417.4448 0.0292 -1.0000 -1.0000 4057150 1582821689.70 151.5455 60.0002 32.0000 1.9837 1.9844 417.3179 417.5111 0.0291 -1.0000 -1.0000 4057213 1582821689.80 151.5455 60.0002 32.0000 1.9826 1.9834 417.3992 417.5930 0.0291 -1.0000 -1.0000 4057291 1582821689.90 151.5455 60.0002 32.0000 1.9817 1.9824 417.5107 417.7040 0.0291 -1.0000 -1.0000 4057353 1582821690.00 151.5393 60.0004 32.0000 1.9832 1.9839 417.4463 417.6410 0.0292 -1.0000 -1.0000 4057479 1582821690.10 151.5393 60.0004 32.0000 1.9829 1.9837 417.3473 417.5410 0.0291 -1.0000 -1.0000 4057557 1582821690.20 151.5393 60.0004 32.0000 1.9829 1.9836 417.4612 417.6555 0.0293 -1.0000 -1.0000 4057619 1582821690.30 151.5393 60.0004 32.0000 1.9832 1.9840 417.6048 417.7997 0.0293 -1.0000 -1.0000 4057682 1582821690.40 151.5393 60.0004 32.0000 1.9823 1.9831 417.4462 417.6404 0.0292 -1.0000 -1.0000 4057744 1582821690.50 151.5393 60.0004 32.0000 1.9837 1.9844 417.3542 417.5484 0.0292 -1.0000 -1.0000 4057807 1582821690.60 151.5293 60.0004 32.0000 1.9835 1.9842 417.2851 417.4790 0.0291 -1.0000 -1.0000 4057869 1582821690.70 151.5131 60.0004 32.0000 1.9825 1.9832 417.3711 417.5660 0.0292 -1.0000 -1.0000 4057947 1582821690.80 151.5131 60.0004 32.0000 1.9815 1.9822 417.5286 417.7222 0.0291 -1.0000 -1.0000 4058010 1582821690.90 151.5131 60.0004 32.0000 1.9827 1.9834 417.4146 417.6084 0.0291 -1.0000 -1.0000 4058072 1582821691.00 151.5131 60.0004 32.0000 1.9831 1.9838 417.2832 417.4777 0.0293 -1.0000 -1.0000 4058150 1582821691.10 151.5131 60.0004 32.0000 1.9834 1.9842 417.1815 417.3760 0.0292 -1.0000 -1.0000 4058213 1582821691.20 151.5131 60.0004 32.0000 1.9831 1.9839 417.3322 417.5267 0.0293 -1.0000 -1.0000 4058291 1582821691.30 151.5131 60.0004 32.0000 1.9827 1.9835 417.4002 417.5948 0.0292 -1.0000 -1.0000 4058369 1582821691.40 151.5131 60.0004 32.0000 1.9834 1.9842 417.2474 417.4422 0.0293 -1.0000 -1.0000 4058432 1582821691.50 151.5131 60.0004 32.0000 1.9828 1.9835 417.2792 417.4724 0.0291 -1.0000 -1.0000 4058557 1582821691.60 151.5131 60.0004 32.0000 1.9838 1.9845 417.3235 417.5184 0.0293 -1.0000 -1.0000 4058619 1582821691.70 151.5131 60.0004 32.0000 1.9827 1.9835 417.5073 417.7021 0.0293 -1.0000 -1.0000 4058682 1582821691.80 151.5258 60.0004 32.0000 1.9822 1.9830 417.4012 417.5955 0.0293 -1.0000 -1.0000 4058760 1582821691.90 151.5258 60.0004 32.0000 1.9828 1.9836 417.3485 417.5432 0.0292 -1.0000 -1.0000 4058822 1582821692.00 151.5258 60.0004 32.0000 1.9839 1.9847 417.3013 417.4954 0.0293 -1.0000 -1.0000 4059244 1582821692.10 151.5258 60.0004 32.0000 1.9828 1.9836 417.4766 417.6715 0.0293 -1.0000 -1.0000 4059322 1582821692.20 151.5258 60.0004 32.0000 1.9829 1.9837 417.5271 417.7207 0.0291 -1.0000 -1.0000 4059385 1582821692.30 151.5286 60.0004 32.0000 1.9829 1.9836 417.4308 417.6249 0.0292 -1.0000 -1.0000 4059447 1582821692.40 151.5295 60.0004 32.0000 1.9833 1.9841 417.2805 417.4748 0.0292 -1.0000 -1.0000 4059526 1582821692.50 151.5295 60.0004 32.0000 1.9833 1.9840 417.3250 417.5193 0.0292 -1.0000 -1.0000 4059838 1582821692.60 151.5295 60.0004 32.0000 1.9833 1.9841 417.5100 417.7042 0.0292 -1.0000 -1.0000 4059900 1582821692.70 151.5295 60.0004 32.0000 1.9835 1.9843 417.5160 417.7112 0.0293 -1.0000 -1.0000 4059963 1582821692.80 151.5262 60.0004 32.0000 1.9838 1.9846 417.4507 417.6456 0.0293 -1.0000 -1.0000 4100025 1582821692.90 151.4671 60.0004 32.0000 1.9839 1.9846 417.3096 417.5043 0.0293 -1.0000 -1.0000 4100088 1582821693.00 151.4671 60.0004 32.0000 1.9825 1.9833 417.2473 417.4421 0.0292 -1.0000 -1.0000 4100166 1582821693.10 151.4671 60.0004 32.0000 1.9829 1.9836 417.3248 417.5196 0.0293 -1.0000 -1.0000 4100228 1582821693.20 151.4671 60.0004 32.0000 1.9832 1.9840 417.5657 417.7604 0.0292 -1.0000 -1.0000 4100291 1582821693.30 151.4671 60.0004 32.0000 1.9834 1.9842 417.4319 417.6264 0.0293 -1.0000 -1.0000 4100369 1582821693.40 151.5505 60.0004 32.0000 1.9837 1.9845 417.3040 417.4989 0.0293 -1.0000 -1.0000 4100432 1582821693.50 151.5713 60.0004 32.0000 1.9841 1.9848 417.3231 417.5165 0.0291 -1.0000 -1.0000 4100510 1582821693.60 151.5713 60.0004 32.0000 1.9832 1.9840 417.4157 417.6101 0.0293 -1.0000 -1.0000 4100760 1582821693.70 151.5713 60.0004 32.0000 1.9829 1.9836 417.4568 417.6512 0.0291 -1.0000 -1.0000 4100822 1582821693.80 151.5713 60.0004 32.0000 1.9839 1.9847 417.2152 417.4098 0.0294 -1.0000 -1.0000 4100900 1582821693.90 151.5713 60.0004 32.0000 1.9835 1.9842 417.2652 417.4585 0.0291 -1.0000 -1.0000 4100963 1582821694.00 151.4356 60.0004 32.0000 1.9827 1.9835 417.3670 417.5614 0.0293 -1.0000 -1.0000 4101025 1582821694.10 151.4356 60.0004 32.0000 1.9826 1.9834 417.5204 417.7152 0.0292 -1.0000 -1.0000 4101525 1582821694.20 151.4356 60.0004 32.0000 1.9832 1.9840 417.4325 417.6265 0.0292 -1.0000 -1.0000 4101588 1582821694.30 151.4356 60.0004 32.0000 1.9830 1.9837 417.3643 417.5586 0.0292 -1.0000 -1.0000 4101650 1582821694.40 151.4356 60.0004 32.0000 1.9829 1.9837 417.3114 417.5064 0.0294 -1.0000 -1.0000 4101728 1582821694.50 151.4505 60.0004 32.0000 1.9823 1.9831 417.4581 417.6527 0.0292 -1.0000 -1.0000 4101791 1582821694.60 151.5386 60.0004 32.0000 1.9826 1.9833 417.6443 417.8390 0.0293 -1.0000 -1.0000 4101978 1582821694.70 151.5386 60.0004 32.0000 1.9829 1.9836 417.3938 417.5887 0.0293 -1.0000 -1.0000 4102057 1582821694.80 151.5386 60.0004 32.0000 1.9836 1.9844 417.3974 417.5920 0.0293 -1.0000 -1.0000 4102119 1582821694.90 151.5386 60.0004 32.0000 1.9821 1.9829 417.5470 417.7421 0.0293 -1.0000 -1.0000 4102182 1582821695.00 151.5386 60.0004 32.0000 1.9823 1.9831 417.5732 417.7684 0.0293 -1.0000 -1.0000 4102244 1582821695.10 151.5209 60.0003 32.0000 1.9822 1.9829 417.4365 417.6315 0.0293 -1.0000 -1.0000 4102479 1582821695.20 151.5209 60.0003 32.0000 1.9836 1.9844 417.4075 417.6016 0.0291 -1.0000 -1.0000 4102541 1582821695.30 151.5209 60.0003 32.0000 1.9838 1.9846 417.4230 417.6174 0.0292 -1.0000 -1.0000 4102619 1582821695.40 151.5209 60.0003 32.0000 1.9828 1.9835 417.4245 417.6189 0.0292 -1.0000 -1.0000 4102682 1582821695.50 151.5209 60.0003 32.0000 1.9829 1.9836 417.4723 417.6666 0.0292 -1.0000 -1.0000 4102760 1582821695.60 151.5209 60.0003 32.0000 1.9826 1.9833 417.6058 417.7995 0.0291 -1.0000 -1.0000 4103010 1582821695.70 151.4836 60.0003 32.0000 1.9836 1.9844 417.3875 417.5822 0.0293 -1.0000 -1.0000 4103072 1582821695.80 151.4836 60.0003 32.0000 1.9842 1.9850 417.3434 417.5383 0.0293 -1.0000 -1.0000 4103150 1582821695.90 151.4836 60.0003 32.0000 1.9839 1.9847 417.4196 417.6148 0.0293 -1.0000 -1.0000 4103213 1582821696.00 151.4836 60.0003 32.0000 1.9833 1.9840 417.6470 417.8417 0.0293 -1.0000 -1.0000 4103276 1582821696.10 151.4836 60.0003 32.0000 1.9839 1.9847 417.4047 417.6003 0.0294 -1.0000 -1.0000 4103353 1582821696.20 151.4836 60.0003 32.0000 1.9834 1.9841 417.3573 417.5523 0.0292 -1.0000 -1.0000 4103479 1582821696.30 151.4613 60.0003 32.0000 1.9829 1.9837 417.3400 417.5345 0.0293 -1.0000 -1.0000 4103541 1582821696.40 151.4613 60.0003 32.0000 1.9826 1.9834 417.6347 417.8309 0.0294 -1.0000 -1.0000 4103603 1582821696.50 151.4613 60.0003 32.0000 1.9826 1.9834 417.5852 417.7801 0.0292 -1.0000 -1.0000 4103682 1582821696.60 151.4613 60.0003 32.0000 1.9833 1.9840 417.4739 417.6683 0.0292 -1.0000 -1.0000 4103744 1582821696.70 151.4613 60.0003 32.0000 1.9836 1.9844 417.3151 417.5094 0.0292 -1.0000 -1.0000 4103807 1582821696.80 151.4724 60.0003 32.0000 1.9827 1.9835 417.3446 417.5389 0.0293 -1.0000 -1.0000 4103869 1582821696.90 151.4724 60.0003 32.0000 1.9832 1.9839 417.4438 417.6385 0.0292 -1.0000 -1.0000 4103932 1582821697.00 151.4724 60.0003 32.0000 1.9830 1.9838 417.6665 417.8618 0.0293 -1.0000 -1.0000 4104010 1582821697.10 151.4724 60.0003 32.0000 1.9827 1.9835 417.5658 417.7608 0.0293 -1.0000 -1.0000 4104072 1582821697.20 151.4724 60.0003 32.0000 1.9840 1.9848 417.4395 417.6343 0.0293 -1.0000 -1.0000 4104307 1582821697.30 151.4724 60.0003 32.0000 1.9829 1.9836 417.3620 417.5565 0.0292 -1.0000 -1.0000 4104369 1582821697.40 151.4468 60.0003 32.0000 1.9833 1.9840 417.5138 417.7079 0.0292 -1.0000 -1.0000 4104447 1582821697.50 151.4468 60.0003 32.0000 1.9830 1.9837 417.4944 417.6889 0.0293 -1.0000 -1.0000 4104510 1582821697.60 151.4468 60.0003 32.0000 1.9844 1.9852 417.4302 417.6251 0.0293 -1.0000 -1.0000 4104588 1582821697.70 151.4468 60.0003 32.0000 1.9843 1.9851 417.3255 417.5212 0.0294 -1.0000 -1.0000 4104807 1582821697.80 151.4468 60.0003 32.0000 1.9837 1.9845 417.3310 417.5258 0.0292 -1.0000 -1.0000 4104869 1582821697.90 151.5331 60.0003 32.0000 1.9821 1.9828 417.4715 417.6661 0.0293 -1.0000 -1.0000 4104932 1582821698.00 151.5331 60.0003 32.0000 1.9830 1.9837 417.6104 417.8053 0.0293 -1.0000 -1.0000 4104994 1582821698.10 151.5331 60.0003 32.0000 1.9840 1.9848 417.4902 417.6858 0.0293 -1.0000 -1.0000 4105072 1582821698.20 151.5331 60.0003 32.0000 1.9839 1.9846 417.4032 417.5982 0.0294 -1.0000 -1.0000 4105510 1582821698.30 151.5331 60.0003 32.0000 1.9842 1.9850 417.4455 417.6412 0.0294 -1.0000 -1.0000 4105572 1582821698.40 151.5331 60.0003 32.0000 1.9829 1.9836 417.6145 417.8099 0.0294 -1.0000 -1.0000 4105635 1582821698.50 151.5048 60.0003 32.0000 1.9820 1.9828 417.4928 417.6880 0.0294 -1.0000 -1.0000 4105697 1582821698.60 151.4745 60.0003 32.0000 1.9834 1.9842 417.4746 417.6703 0.0295 -1.0000 -1.0000 4105760 1582821698.70 151.4745 60.0003 32.0000 1.9834 1.9841 417.4997 417.6955 0.0294 -1.0000 -1.0000 4106010 1582821698.80 151.4745 60.0003 32.0000 1.9828 1.9835 417.5162 417.7118 0.0294 -1.0000 -1.0000 4106072 1582821698.90 151.4745 60.0003 32.0000 1.9821 1.9829 417.5597 417.7555 0.0294 -1.0000 -1.0000 4106135 1582821699.00 151.4745 60.0003 32.0000 1.9833 1.9841 417.5343 417.7300 0.0294 -1.0000 -1.0000 4106197 1582821699.10 151.4536 60.0003 32.0000 1.9848 1.9856 417.2747 417.4695 0.0293 -1.0000 -1.0000 4106291 1582821699.20 151.4536 60.0003 32.0000 1.9835 1.9843 417.4505 417.6457 0.0294 -1.0000 -1.0000 4106478 1582821699.30 151.4536 60.0003 32.0000 1.9836 1.9844 417.4593 417.6543 0.0293 -1.0000 -1.0000 4106557 1582821699.40 151.4536 60.0003 32.0000 1.9825 1.9833 417.5482 417.7432 0.0293 -1.0000 -1.0000 4106619 1582821699.50 151.4536 60.0003 32.0000 1.9839 1.9847 417.4265 417.6210 0.0293 -1.0000 -1.0000 4106697 1582821699.60 151.5718 60.0002 32.0000 1.9832 1.9839 417.4023 417.5981 0.0294 -1.0000 -1.0000 4106760 1582821699.70 151.5718 60.0002 32.0000 1.9836 1.9844 417.3811 417.5760 0.0293 -1.0000 -1.0000 4106823 1582821699.80 151.5718 60.0002 32.0000 1.9826 1.9834 417.4556 417.6509 0.0293 -1.0000 -1.0000 4107010 1582821699.90 151.5718 60.0002 32.0000 1.9842 1.9850 417.4651 417.6607 0.0294 -1.0000 -1.0000 4107073 1582821700.00 151.5718 60.0002 32.0000 1.9835 1.9842 417.3287 417.5233 0.0292 -1.0000 -1.0000 4107135 1582821700.10 151.5718 60.0002 32.0000 1.9839 1.9847 417.4481 417.6417 0.0292 -1.0000 -1.0000 4107213 1582821700.20 151.5718 60.0002 32.0000 1.9826 1.9834 417.5171 417.7120 0.0292 -1.0000 -1.0000 4107276 1582821700.30 151.5107 60.0002 32.0000 1.9834 1.9842 417.6170 417.8121 0.0294 -1.0000 -1.0000 4107510 1582821700.40 151.5107 60.0002 32.0000 1.9836 1.9843 417.5724 417.7676 0.0293 -1.0000 -1.0000 4107572 1582821700.50 151.5107 60.0002 32.0000 1.9830 1.9837 417.4476 417.6429 0.0293 -1.0000 -1.0000 4107635 1582821700.60 151.5107 60.0002 32.0000 1.9837 1.9844 417.4485 417.6435 0.0294 -1.0000 -1.0000 4107697 1582821700.70 151.5107 60.0002 32.0000 1.9829 1.9836 417.6063 417.8015 0.0293 -1.0000 -1.0000 4107775 1582821700.80 151.4980 60.0002 32.0000 1.9833 1.9840 417.4881 417.6835 0.0294 -1.0000 -1.0000 4108010 1582821700.90 151.4980 60.0002 32.0000 1.9835 1.9843 417.4544 417.6498 0.0293 -1.0000 -1.0000 4108072 1582821701.00 151.4980 60.0002 32.0000 1.9836 1.9844 417.5341 417.7293 0.0293 -1.0000 -1.0000 4108150 1582821701.10 151.4980 60.0002 32.0000 1.9827 1.9835 417.5802 417.7749 0.0292 -1.0000 -1.0000 4108213 1582821701.20 151.4980 60.0002 32.0000 1.9829 1.9837 417.5000 417.6944 0.0293 -1.0000 -1.0000 4108275 1582821701.30 151.4977 60.0002 32.0000 1.9834 1.9841 417.5211 417.7164 0.0294 -1.0000 -1.0000 4108979 1582821701.40 151.4897 60.0002 32.0000 1.9835 1.9842 417.3740 417.5680 0.0290 -1.0000 -1.0000 4109041 1582821701.50 151.4897 60.0002 32.0000 1.9833 1.9840 417.3508 417.5444 0.0291 -1.0000 -1.0000 4109135 1582821701.60 151.4897 60.0002 32.0000 1.9824 1.9832 417.5364 417.7311 0.0293 -1.0000 -1.0000 4109197 1582821701.70 151.4897 60.0002 32.0000 1.9820 1.9828 417.4993 417.6949 0.0295 -1.0000 -1.0000 4109244 1582821701.80 151.4897 60.0002 32.0000 1.9831 1.9838 417.4288 417.6241 0.0293 -1.0000 -1.0000 4109323 1582821701.90 151.5173 60.0002 32.0000 1.9835 1.9843 417.3802 417.5750 0.0292 -1.0000 -1.0000 4109385 1582821702.00 151.5173 60.0002 32.0000 1.9830 1.9838 417.4998 417.6949 0.0295 -1.0000 -1.0000 4109447 1582821702.10 151.5173 60.0002 32.0000 1.9824 1.9831 417.5280 417.7235 0.0293 -1.0000 -1.0000 4109526 1582821702.20 151.5173 60.0002 32.0000 1.9831 1.9839 417.4852 417.6790 0.0292 -1.0000 -1.0000 4109588 1582821702.30 151.5173 60.0002 32.0000 1.9832 1.9839 417.3805 417.5750 0.0293 -1.0000 -1.0000 4109791 1582821702.40 151.5173 60.0002 32.0000 1.9834 1.9842 417.3763 417.5712 0.0293 -1.0000 -1.0000 4109869 1582821702.50 151.5404 60.0002 32.0000 1.9833 1.9841 417.5727 417.7678 0.0293 -1.0000 -1.0000 4109932 1582821702.60 151.5410 60.0002 32.0000 1.9831 1.9838 417.6327 417.8281 0.0293 -1.0000 -1.0000 4109994 1582821702.70 151.5410 60.0002 32.0000 1.9828 1.9835 417.4238 417.6184 0.0293 -1.0000 -1.0000 4110057 1582821702.80 151.5410 60.0002 32.0000 1.9833 1.9841 417.3490 417.5429 0.0291 -1.0000 -1.0000 4110119 1582821702.90 151.5410 60.0002 32.0000 1.9836 1.9844 417.3413 417.5356 0.0293 -1.0000 -1.0000 4110182 1582821703.00 151.5410 60.0002 32.0000 1.9825 1.9833 417.6738 417.8691 0.0293 -1.0000 -1.0000 4110260 1582821703.10 151.5433 60.0002 32.0000 1.9833 1.9841 417.6018 417.7969 0.0294 -1.0000 -1.0000 4110322 1582821703.20 151.5433 60.0002 32.0000 1.9834 1.9842 417.4289 417.6240 0.0294 -1.0000 -1.0000 4110385 1582821703.30 151.5433 60.0002 32.0000 1.9837 1.9845 417.3831 417.5795 0.0295 -1.0000 -1.0000 4110463 1582821703.40 151.5433 60.0002 32.0000 1.9826 1.9833 417.5763 417.7718 0.0293 -1.0000 -1.0000 4110525 1582821703.50 151.5433 60.0002 32.0000 1.9821 1.9828 417.5973 417.7923 0.0293 -1.0000 -1.0000 4110603 1582821703.60 151.5433 60.0002 32.0000 1.9829 1.9836 417.5369 417.7325 0.0293 -1.0000 -1.0000 4110666 1582821703.70 151.5433 60.0002 32.0000 1.9833 1.9841 417.4499 417.6441 0.0293 -1.0000 -1.0000 4110729 1582821703.80 151.5433 60.0002 32.0000 1.9838 1.9846 417.3828 417.5779 0.0292 -1.0000 -1.0000 4110791 1582821703.90 151.5433 60.0002 32.0000 1.9829 1.9836 417.4168 417.6111 0.0292 -1.0000 -1.0000 4110853 1582821704.00 151.5433 60.0002 32.0000 1.9829 1.9837 417.5496 417.7443 0.0293 -1.0000 -1.0000 4110916 1582821704.10 151.5433 60.0002 32.0000 1.9827 1.9835 417.5037 417.6990 0.0294 -1.0000 -1.0000 4110994 1582821704.20 151.4801 60.0002 32.0000 1.9835 1.9842 417.4709 417.6660 0.0293 -1.0000 -1.0000 4111057 1582821704.30 151.4801 60.0002 32.0000 1.9841 1.9848 417.4546 417.6487 0.0292 -1.0000 -1.0000 4111119 1582821704.40 151.4801 60.0002 32.0000 1.9837 1.9845 417.4193 417.6131 0.0292 -1.0000 -1.0000 4111260 1582821704.50 151.4801 60.0002 32.0000 1.9826 1.9834 417.5387 417.7329 0.0292 -1.0000 -1.0000 4111322 1582821704.60 151.4801 60.0002 32.0000 1.9829 1.9837 417.5888 417.7836 0.0293 -1.0000 -1.0000 4111400 1582821704.70 151.4801 60.0002 32.0000 1.9833 1.9840 417.3847 417.5790 0.0292 -1.0000 -1.0000 4111463 1582821704.80 151.5226 60.0006 32.0000 1.9839 1.9846 417.3665 417.5609 0.0292 -1.0000 -1.0000 4111526 1582821704.90 151.5245 60.0006 32.0000 1.9833 1.9841 417.2889 417.4837 0.0293 -1.0000 -1.0000 4111838 1582821705.00 151.5245 60.0006 32.0000 1.9832 1.9840 417.4716 417.6663 0.0293 -1.0000 -1.0000 4111916 1582821705.10 151.5245 60.0006 32.0000 1.9830 1.9838 417.5610 417.7557 0.0292 -1.0000 -1.0000 4111978 1582821705.20 151.5245 60.0006 32.0000 1.9834 1.9841 417.5991 417.7939 0.0293 -1.0000 -1.0000 4112041 1582821705.30 151.5245 60.0006 32.0000 1.9838 1.9845 417.3892 417.5844 0.0293 -1.0000 -1.0000 4112103 1582821705.40 151.4881 60.0006 32.0000 1.9844 1.9852 417.3620 417.5562 0.0292 -1.0000 -1.0000 4112744 1582821705.50 151.4464 60.0006 32.0000 1.9842 1.9849 417.4488 417.6433 0.0292 -1.0000 -1.0000 4112822 1582821705.60 151.4464 60.0006 32.0000 1.9829 1.9837 417.5686 417.7630 0.0292 -1.0000 -1.0000 4112885 1582821705.70 151.4464 60.0006 32.0000 1.9827 1.9834 417.6318 417.8263 0.0292 -1.0000 -1.0000 4112947 1582821705.80 151.4464 60.0006 32.0000 1.9839 1.9846 417.5076 417.7015 0.0291 -1.0000 -1.0000 4113010 1582821705.90 151.4464 60.0006 32.0000 1.9838 1.9846 417.4090 417.6028 0.0291 -1.0000 -1.0000 4113072 1582821706.00 151.5087 60.0006 32.0000 1.9839 1.9847 417.3384 417.5327 0.0292 -1.0000 -1.0000 4113182 1582821706.10 151.5087 60.0006 32.0000 1.9832 1.9839 417.4502 417.6453 0.0293 -1.0000 -1.0000 4113244 1582821706.20 151.5087 60.0006 32.0000 1.9825 1.9832 417.5226 417.7173 0.0292 -1.0000 -1.0000 4113307 1582821706.30 151.5087 60.0006 32.0000 1.9837 1.9844 417.6872 417.8821 0.0293 -1.0000 -1.0000 4113416 1582821706.40 151.5087 60.0006 32.0000 1.9845 1.9852 417.3792 417.5744 0.0294 -1.0000 -1.0000 4113494 1582821706.50 151.4629 60.0006 32.0000 1.9831 1.9838 417.4490 417.6442 0.0293 -1.0000 -1.0000 4113557 1582821706.60 151.4618 60.0006 32.0000 1.9833 1.9841 417.5906 417.7857 0.0293 -1.0000 -1.0000 4113619 1582821706.70 151.4618 60.0006 32.0000 1.9828 1.9836 417.4881 417.6826 0.0293 -1.0000 -1.0000 4113713 1582821706.80 151.4618 60.0006 32.0000 1.9833 1.9841 417.4281 417.6226 0.0293 -1.0000 -1.0000 4113775 1582821706.90 151.4618 60.0006 32.0000 1.9839 1.9847 417.4010 417.5953 0.0292 -1.0000 -1.0000 4113838 1582821707.00 151.4618 60.0006 32.0000 1.9837 1.9845 417.3269 417.5214 0.0292 -1.0000 -1.0000 4113978 1582821707.10 151.5080 60.0006 32.0000 1.9835 1.9843 417.3840 417.5780 0.0292 -1.0000 -1.0000 4114041 1582821707.20 151.5080 60.0006 32.0000 1.9826 1.9833 417.5504 417.7456 0.0294 -1.0000 -1.0000 4114103 1582821707.30 151.5080 60.0006 32.0000 1.9835 1.9842 417.5566 417.7510 0.0292 -1.0000 -1.0000 4114166 1582821707.40 151.5080 60.0006 32.0000 1.9839 1.9847 417.5038 417.6979 0.0291 -1.0000 -1.0000 4114228 1582821707.50 151.5080 60.0006 32.0000 1.9832 1.9840 417.4997 417.6945 0.0294 -1.0000 -1.0000 4114478 1582821707.60 151.4803 60.0006 32.0000 1.9834 1.9842 417.5001 417.6957 0.0294 -1.0000 -1.0000 4114541 1582821707.70 151.4790 60.0006 32.0000 1.9830 1.9838 417.4539 417.6475 0.0291 -1.0000 -1.0000 4114603 1582821707.80 151.4790 60.0006 32.0000 1.9832 1.9840 417.5329 417.7269 0.0292 -1.0000 -1.0000 4114682 1582821707.90 151.4790 60.0006 32.0000 1.9831 1.9839 417.3781 417.5724 0.0292 -1.0000 -1.0000 4114744 1582821708.00 151.4790 60.0006 32.0000 1.9831 1.9839 417.2835 417.4780 0.0292 -1.0000 -1.0000 4114807 1582821708.10 151.4841 60.0006 32.0000 1.9837 1.9845 417.4602 417.6547 0.0292 -1.0000 -1.0000 4114869 1582821708.20 151.4967 60.0006 32.0000 1.9829 1.9836 417.6393 417.8336 0.0293 -1.0000 -1.0000 4114932 1582821708.30 151.4967 60.0006 32.0000 1.9827 1.9834 417.4674 417.6614 0.0292 -1.0000 -1.0000 4114994 1582821708.40 151.4967 60.0006 32.0000 1.9836 1.9843 417.3157 417.5105 0.0292 -1.0000 -1.0000 4115072 1582821708.50 151.4967 60.0006 32.0000 1.9831 1.9839 417.2860 417.4801 0.0292 -1.0000 -1.0000 4115791 1582821708.60 151.4967 60.0006 32.0000 1.9834 1.9841 417.4560 417.6505 0.0292 -1.0000 -1.0000 4115853 1582821708.70 151.4980 60.0006 32.0000 1.9822 1.9830 417.4989 417.6923 0.0291 -1.0000 -1.0000 4115916 1582821708.80 151.5030 60.0006 32.0000 1.9835 1.9842 417.4166 417.6102 0.0292 -1.0000 -1.0000 4115979 1582821708.90 151.5030 60.0006 32.0000 1.9838 1.9845 417.3145 417.5092 0.0293 -1.0000 -1.0000 4116041 1582821709.00 151.5030 60.0006 32.0000 1.9836 1.9844 417.3857 417.5796 0.0291 -1.0000 -1.0000 4116119 1582821709.10 151.5030 60.0006 32.0000 1.9830 1.9838 417.5887 417.7823 0.0291 -1.0000 -1.0000 4116182 1582821709.20 151.5030 60.0006 32.0000 1.9833 1.9840 417.5352 417.7296 0.0292 -1.0000 -1.0000 4116244 1582821709.30 151.4372 60.0006 32.0000 1.9834 1.9842 417.3620 417.5564 0.0292 -1.0000 -1.0000 4116322 1582821709.40 151.4372 60.0006 32.0000 1.9837 1.9844 417.3407 417.5337 0.0291 -1.0000 -1.0000 4116385 1582821709.50 151.4372 60.0006 32.0000 1.9834 1.9842 417.4906 417.6845 0.0291 -1.0000 -1.0000 4116447 1582821709.60 151.4372 60.0006 32.0000 1.9830 1.9838 417.5150 417.7093 0.0292 -1.0000 -1.0000 4117119 1582821709.70 151.4372 60.0006 32.0000 1.9831 1.9839 417.4788 417.6733 0.0292 -1.0000 -1.0000 4117182 1582821709.80 151.4562 60.0005 32.0000 1.9829 1.9836 417.4000 417.5948 0.0292 -1.0000 -1.0000 4117260 1582821709.90 151.4747 60.0003 32.0000 1.9832 1.9839 417.4280 417.6223 0.0292 -1.0000 -1.0000 4117322 1582821710.00 151.4747 60.0003 32.0000 1.9824 1.9831 417.5284 417.7235 0.0293 -1.0000 -1.0000 4117385 1582821710.10 151.4747 60.0003 32.0000 1.9828 1.9835 417.5053 417.7002 0.0292 -1.0000 -1.0000 4117463 1582821710.20 151.4747 60.0003 32.0000 1.9833 1.9840 417.4780 417.6723 0.0293 -1.0000 -1.0000 4117526 1582821710.30 151.4747 60.0003 32.0000 1.9838 1.9845 417.4228 417.6169 0.0292 -1.0000 -1.0000 4117588 1582821710.40 151.4747 60.0003 32.0000 1.9833 1.9840 417.3768 417.5720 0.0294 -1.0000 -1.0000 4117666 1582821710.50 151.4732 60.0003 32.0000 1.9842 1.9850 417.4020 417.5971 0.0293 -1.0000 -1.0000 4117728 1582821710.60 151.4732 60.0003 32.0000 1.9827 1.9835 417.5231 417.7173 0.0291 -1.0000 -1.0000 4117807 1582821710.70 151.4732 60.0003 32.0000 1.9824 1.9832 417.4474 417.6423 0.0293 -1.0000 -1.0000 4117869 1582821710.80 151.4732 60.0003 32.0000 1.9831 1.9839 417.3122 417.5077 0.0293 -1.0000 -1.0000 4117932 1582821710.90 151.4732 60.0003 32.0000 1.9840 1.9848 417.3945 417.5889 0.0293 -1.0000 -1.0000 4118010 1582821711.00 151.4732 60.0003 32.0000 1.9833 1.9840 417.4545 417.6485 0.0291 -1.0000 -1.0000 4118072 1582821711.10 151.4886 60.0003 32.0000 1.9839 1.9846 417.4350 417.6294 0.0293 -1.0000 -1.0000 4118135 1582821711.20 151.4886 60.0003 32.0000 1.9837 1.9844 417.4460 417.6411 0.0292 -1.0000 -1.0000 4118197 1582821711.30 151.4886 60.0003 32.0000 1.9835 1.9842 417.3141 417.5075 0.0292 -1.0000 -1.0000 4118275 1582821711.40 151.4886 60.0003 32.0000 1.9838 1.9846 417.5391 417.7335 0.0292 -1.0000 -1.0000 4118338 1582821711.50 151.4886 60.0003 32.0000 1.9833 1.9840 417.6104 417.8056 0.0293 -1.0000 -1.0000 4118416 1582821711.60 151.4886 60.0003 32.0000 1.9828 1.9835 417.4411 417.6358 0.0293 -1.0000 -1.0000 4118478 1582821711.70 151.4886 60.0003 32.0000 1.9841 1.9848 417.3685 417.5627 0.0292 -1.0000 -1.0000 4118541 1582821711.80 151.4886 60.0003 32.0000 1.9826 1.9834 417.3386 417.5325 0.0292 -1.0000 -1.0000 4118619 1582821711.90 151.4886 60.0003 32.0000 1.9825 1.9832 417.4313 417.6251 0.0291 -1.0000 -1.0000 4118682 1582821712.00 151.4886 60.0003 32.0000 1.9832 1.9839 417.5884 417.7821 0.0291 -1.0000 -1.0000 4118744 1582821712.10 151.4886 60.0003 32.0000 1.9825 1.9832 417.6056 417.8000 0.0292 -1.0000 -1.0000 4118979 1582821712.20 151.5416 60.0003 32.0000 1.9825 1.9832 417.5007 417.6940 0.0291 -1.0000 -1.0000 4119041 1582821712.30 151.5435 60.0003 32.0000 1.9843 1.9850 417.4001 417.5944 0.0292 -1.0000 -1.0000 4119103 1582821712.40 151.5435 60.0003 32.0000 1.9837 1.9844 417.4389 417.6336 0.0293 -1.0000 -1.0000 4119182 1582821712.50 151.5435 60.0003 32.0000 1.9836 1.9844 417.5233 417.7171 0.0292 -1.0000 -1.0000 4119244 1582821712.60 151.5435 60.0003 32.0000 1.9827 1.9834 417.6323 417.8272 0.0293 -1.0000 -1.0000 4120400 1582821712.70 151.5428 60.0003 32.0000 1.9834 1.9842 417.5484 417.7447 0.0295 -1.0000 -1.0000 4120510 1582821712.80 151.5165 60.0003 32.0000 1.9835 1.9843 417.4158 417.6111 0.0293 -1.0000 -1.0000 4120572 1582821712.90 151.5165 60.0003 32.0000 1.9835 1.9843 417.3710 417.5655 0.0293 -1.0000 -1.0000 4120635 1582821713.00 151.5165 60.0003 32.0000 1.9837 1.9844 417.5203 417.7138 0.0290 -1.0000 -1.0000 4120713 1582821713.10 151.5165 60.0003 32.0000 1.9824 1.9831 417.6506 417.8450 0.0292 -1.0000 -1.0000 4120776 1582821713.20 151.5165 60.0003 32.0000 1.9830 1.9837 417.6000 417.7942 0.0291 -1.0000 -1.0000 4120838 1582821713.30 151.5562 60.0003 32.0000 1.9832 1.9839 417.4793 417.6740 0.0293 -1.0000 -1.0000 4120916 1582821713.40 151.5562 60.0003 32.0000 1.9839 1.9847 417.4489 417.6425 0.0291 -1.0000 -1.0000 4120979 1582821713.50 151.5562 60.0003 32.0000 1.9830 1.9838 417.6117 417.8059 0.0293 -1.0000 -1.0000 4121041 1582821713.60 151.5562 60.0003 32.0000 1.9831 1.9839 417.6063 417.8013 0.0292 -1.0000 -1.0000 4121103 1582821713.70 151.5562 60.0003 32.0000 1.9833 1.9841 417.4971 417.6916 0.0292 -1.0000 -1.0000 4121166 1582821713.80 151.5311 60.0003 32.0000 1.9840 1.9848 417.4166 417.6105 0.0292 -1.0000 -1.0000 4121307 1582821713.90 151.5076 60.0003 32.0000 1.9832 1.9840 417.5117 417.7065 0.0293 -1.0000 -1.0000 4121369 1582821714.00 151.5076 60.0003 32.0000 1.9827 1.9835 417.5965 417.7904 0.0291 -1.0000 -1.0000 4121432 1582821714.10 151.5076 60.0003 32.0000 1.9832 1.9839 417.5997 417.7933 0.0292 -1.0000 -1.0000 4121510 1582821714.20 151.5076 60.0003 32.0000 1.9837 1.9845 417.4220 417.6172 0.0294 -1.0000 -1.0000 4121572 1582821714.30 151.4760 60.0003 32.0000 1.9836 1.9844 417.4202 417.6148 0.0292 -1.0000 -1.0000 4121635 1582821714.40 151.4608 60.0003 32.0000 1.9832 1.9839 417.4476 417.6424 0.0293 -1.0000 -1.0000 4121713 1582821714.50 151.4608 60.0003 32.0000 1.9837 1.9845 417.5745 417.7691 0.0293 -1.0000 -1.0000 4121775 1582821714.60 151.4608 60.0003 32.0000 1.9848 1.9856 417.4919 417.6866 0.0293 -1.0000 -1.0000 4121838 1582821714.70 151.4608 60.0003 32.0000 1.9836 1.9844 417.4030 417.5974 0.0292 -1.0000 -1.0000 4121900 1582821714.80 151.4608 60.0003 32.0000 1.9834 1.9842 417.3561 417.5509 0.0293 -1.0000 -1.0000 4121978 1582821714.90 151.4608 60.0003 32.0000 1.9828 1.9836 417.5332 417.7267 0.0291 -1.0000 -1.0000 4122025 1582821715.00 151.4938 59.9999 32.0000 1.9827 1.9835 417.6037 417.7976 0.0292 -1.0000 -1.0000 4122103 1582821715.10 151.5152 59.9996 32.0000 1.9833 1.9840 417.5552 417.7497 0.0293 -1.0000 -1.0000 4122228 1582821715.20 151.5152 59.9996 32.0000 1.9847 1.9855 417.4015 417.5966 0.0293 -1.0000 -1.0000 4122291 1582821715.30 151.5152 59.9996 32.0000 1.9845 1.9852 417.4600 417.6552 0.0294 -1.0000 -1.0000 4122369 1582821715.40 151.5152 59.9996 32.0000 1.9837 1.9844 417.5435 417.7388 0.0293 -1.0000 -1.0000 4122432 1582821715.50 151.5152 59.9996 32.0000 1.9828 1.9836 417.5991 417.7944 0.0293 -1.0000 -1.0000 4122603 1582821715.60 151.4450 59.9996 32.0000 1.9831 1.9839 417.5482 417.7433 0.0293 -1.0000 -1.0000 4122666 1582821715.70 151.4450 59.9996 32.0000 1.9836 1.9844 417.4089 417.6043 0.0294 -1.0000 -1.0000 4122728 1582821715.80 151.4450 59.9996 32.0000 1.9830 1.9838 417.4444 417.6401 0.0294 -1.0000 -1.0000 4122807 1582821715.90 151.4450 59.9996 32.0000 1.9824 1.9831 417.5540 417.7491 0.0293 -1.0000 -1.0000 4122869 1582821716.00 151.4450 59.9996 32.0000 1.9832 1.9840 417.4969 417.6901 0.0289 -1.0000 -1.0000 4122932 1582821716.10 151.4450 59.9996 32.0000 1.9831 1.9839 417.3939 417.5883 0.0292 -1.0000 -1.0000 4123103 1582821716.20 151.4832 59.9996 32.0000 1.9837 1.9845 417.3687 417.5630 0.0293 -1.0000 -1.0000 4123166 1582821716.30 151.4838 59.9996 32.0000 1.9839 1.9846 417.4072 417.6018 0.0292 -1.0000 -1.0000 4123260 1582821716.40 151.4838 59.9996 32.0000 1.9833 1.9840 417.4044 417.5986 0.0292 -1.0000 -1.0000 4123338 1582821716.50 151.4838 59.9996 32.0000 1.9827 1.9835 417.5414 417.7355 0.0293 -1.0000 -1.0000 4123400 1582821716.60 151.4838 59.9996 32.0000 1.9834 1.9842 417.4437 417.6388 0.0292 -1.0000 -1.0000 4123463 1582821716.70 151.4772 59.9996 32.0000 1.9840 1.9847 417.3289 417.5234 0.0293 -1.0000 -1.0000 4123526 1582821716.80 151.4628 59.9996 32.0000 1.9836 1.9844 417.3647 417.5605 0.0294 -1.0000 -1.0000 4124010 1582821716.90 151.4628 59.9996 32.0000 1.9832 1.9840 417.5378 417.7322 0.0292 -1.0000 -1.0000 4124072 1582821717.00 151.4628 59.9996 32.0000 1.9827 1.9835 417.4694 417.6637 0.0293 -1.0000 -1.0000 4124135 1582821717.10 151.4628 59.9996 32.0000 1.9837 1.9845 417.3426 417.5364 0.0292 -1.0000 -1.0000 4124213 1582821717.20 151.4628 59.9996 32.0000 1.9837 1.9844 417.3407 417.5360 0.0293 -1.0000 -1.0000 4124260 1582821717.30 151.4939 59.9996 32.0000 1.9836 1.9844 417.4534 417.6473 0.0292 -1.0000 -1.0000 4124338 1582821717.40 151.4939 59.9996 32.0000 1.9836 1.9844 417.5220 417.7162 0.0292 -1.0000 -1.0000 4124400 1582821717.50 151.4939 59.9996 32.0000 1.9840 1.9848 417.5830 417.7777 0.0292 -1.0000 -1.0000 4124478 1582821717.60 151.4939 59.9996 32.0000 1.9841 1.9849 417.3570 417.5506 0.0292 -1.0000 -1.0000 4124541 1582821717.70 151.4939 59.9996 32.0000 1.9838 1.9846 417.3252 417.5197 0.0293 -1.0000 -1.0000 4124603 1582821717.80 151.4939 59.9996 32.0000 1.9844 1.9851 417.5334 417.7279 0.0292 -1.0000 -1.0000 4124682 1582821717.90 151.4939 59.9996 32.0000 1.9838 1.9845 417.5239 417.7189 0.0293 -1.0000 -1.0000 4125088 1582821718.00 151.4939 59.9996 32.0000 1.9827 1.9835 417.5129 417.7079 0.0292 -1.0000 -1.0000 4125150 1582821718.10 151.4939 59.9996 32.0000 1.9838 1.9845 417.4533 417.6476 0.0292 -1.0000 -1.0000 4125244 1582821718.20 151.4939 59.9996 32.0000 1.9832 1.9840 417.2250 417.4202 0.0293 -1.0000 -1.0000 4125307 1582821718.30 151.4939 59.9996 32.0000 1.9833 1.9841 417.4596 417.6535 0.0292 -1.0000 -1.0000 4125369 1582821718.40 151.4866 59.9996 32.0000 1.9828 1.9836 417.5778 417.7716 0.0291 -1.0000 -1.0000 4125588 1582821718.50 151.4933 59.9996 32.0000 1.9833 1.9841 417.4415 417.6368 0.0293 -1.0000 -1.0000 4125650 1582821718.60 151.4933 59.9996 32.0000 1.9835 1.9843 417.4099 417.6037 0.0291 -1.0000 -1.0000 4125728 1582821718.70 151.4933 59.9996 32.0000 1.9842 1.9849 417.3633 417.5572 0.0292 -1.0000 -1.0000 4125791 1582821718.80 151.4933 59.9996 32.0000 1.9837 1.9845 417.4433 417.6385 0.0293 -1.0000 -1.0000 4125853 1582821718.90 151.5020 59.9996 32.0000 1.9835 1.9843 417.5548 417.7487 0.0291 -1.0000 -1.0000 4125916 1582821719.00 151.5590 59.9996 32.0000 1.9831 1.9839 417.6358 417.8303 0.0293 -1.0000 -1.0000 4125994 1582821719.10 151.5590 59.9996 32.0000 1.9833 1.9840 417.5855 417.7807 0.0293 -1.0000 -1.0000 4126057 1582821719.20 151.5590 59.9996 32.0000 1.9837 1.9845 417.4930 417.6876 0.0292 -1.0000 -1.0000 4126119 1582821719.30 151.5590 59.9996 32.0000 1.9837 1.9844 417.5451 417.7394 0.0292 -1.0000 -1.0000 4126197 1582821719.40 151.5590 59.9996 32.0000 1.9832 1.9840 417.6598 417.8543 0.0292 -1.0000 -1.0000 4126260 1582821719.50 151.4992 59.9996 32.0000 1.9837 1.9845 417.5456 417.7404 0.0292 -1.0000 -1.0000 4126338 1582821719.60 151.4992 59.9996 32.0000 1.9837 1.9845 417.3530 417.5478 0.0294 -1.0000 -1.0000 4126400 1582821719.70 151.4992 59.9996 32.0000 1.9834 1.9842 417.3249 417.5206 0.0293 -1.0000 -1.0000 4126463 1582821719.80 151.4992 59.9996 32.0000 1.9835 1.9842 417.4919 417.6858 0.0291 -1.0000 -1.0000 4126525 1582821719.90 151.4992 59.9996 32.0000 1.9831 1.9839 417.6047 417.7986 0.0292 -1.0000 -1.0000 4126760 1582821720.00 151.5155 59.9997 32.0000 1.9827 1.9834 417.5132 417.7082 0.0293 -1.0000 -1.0000 4126822 1582821720.10 151.5433 60.0000 32.0000 1.9834 1.9842 417.3818 417.5766 0.0293 -1.0000 -1.0000 4126900 1582821720.20 151.5433 60.0000 32.0000 1.9840 1.9847 417.3933 417.5882 0.0293 -1.0000 -1.0000 4126963 1582821720.30 151.5433 60.0000 32.0000 1.9835 1.9842 417.4370 417.6324 0.0294 -1.0000 -1.0000 4127026 1582821720.40 151.5433 60.0000 32.0000 1.9829 1.9837 417.6487 417.8440 0.0293 -1.0000 -1.0000 4127088 1582821720.50 151.5433 60.0000 32.0000 1.9833 1.9840 417.5926 417.7866 0.0291 -1.0000 -1.0000 4127557 1582821720.60 151.5433 60.0000 32.0000 1.9839 1.9847 417.3821 417.5770 0.0293 -1.0000 -1.0000 4127619 1582821720.70 151.5262 60.0000 32.0000 1.9824 1.9831 417.3919 417.5867 0.0293 -1.0000 -1.0000 4127697 1582821720.80 151.5046 60.0000 32.0000 1.9822 1.9830 417.4860 417.6801 0.0291 -1.0000 -1.0000 4127760 1582821720.90 151.5046 60.0000 32.0000 1.9828 1.9835 417.5821 417.7763 0.0292 -1.0000 -1.0000 4127822 1582821721.00 151.5046 60.0000 32.0000 1.9828 1.9835 417.5853 417.7797 0.0292 -1.0000 -1.0000 4127885 1582821721.10 151.5046 60.0000 32.0000 1.9830 1.9838 417.4298 417.6242 0.0292 -1.0000 -1.0000 4127947 1582821721.20 151.5046 60.0000 32.0000 1.9838 1.9845 417.3552 417.5490 0.0291 -1.0000 -1.0000 4128025 1582821721.30 151.5212 60.0000 32.0000 1.9831 1.9838 417.5074 417.7017 0.0292 -1.0000 -1.0000 4128103 1582821721.40 151.5212 60.0000 32.0000 1.9829 1.9836 417.5434 417.7385 0.0294 -1.0000 -1.0000 4128166 1582821721.50 151.5212 60.0000 32.0000 1.9829 1.9837 417.5356 417.7304 0.0292 -1.0000 -1.0000 4128776 1582821721.60 151.5212 60.0000 32.0000 1.9838 1.9845 417.4421 417.6367 0.0293 -1.0000 -1.0000 4128838 1582821721.70 151.5212 60.0000 32.0000 1.9841 1.9848 417.3571 417.5522 0.0293 -1.0000 -1.0000 4128900 1582821721.80 151.6038 60.0000 32.0000 1.9836 1.9843 417.6050 417.7995 0.0293 -1.0000 -1.0000 4128963 1582821721.90 151.6067 60.0000 32.0000 1.9826 1.9834 417.6591 417.8537 0.0292 -1.0000 -1.0000 4129026 1582821722.00 151.6067 60.0000 32.0000 1.9833 1.9841 417.4845 417.6788 0.0291 -1.0000 -1.0000 4129088 1582821722.10 151.6067 60.0000 32.0000 1.9839 1.9846 417.4913 417.6844 0.0291 -1.0000 -1.0000 4129166 1582821722.20 151.6067 60.0000 32.0000 1.9839 1.9847 417.4020 417.5953 0.0291 -1.0000 -1.0000 4129228 1582821722.30 151.6015 60.0000 32.0000 1.9835 1.9842 417.4438 417.6378 0.0292 -1.0000 -1.0000 4129291 1582821722.40 151.5313 60.0000 32.0000 1.9826 1.9833 417.6197 417.8141 0.0292 -1.0000 -1.0000 4129369 1582821722.50 151.5313 60.0000 32.0000 1.9825 1.9833 417.6397 417.8351 0.0294 -1.0000 -1.0000 4129760 1582821722.60 151.5313 60.0000 32.0000 1.9829 1.9837 417.4948 417.6895 0.0292 -1.0000 -1.0000 4129838 1582821722.70 151.5313 60.0000 32.0000 1.9831 1.9839 417.4856 417.6797 0.0291 -1.0000 -1.0000 4129900 1582821722.80 151.5313 60.0000 32.0000 1.9826 1.9834 417.5682 417.7619 0.0292 -1.0000 -1.0000 4129978 1582821722.90 151.5313 60.0000 32.0000 1.9826 1.9833 417.6243 417.8191 0.0293 -1.0000 -1.0000 4130041 1582821723.00 151.5287 60.0000 32.0000 1.9832 1.9840 417.5608 417.7548 0.0291 -1.0000 -1.0000 4130275 1582821723.10 151.5257 60.0000 32.0000 1.9835 1.9843 417.4565 417.6501 0.0292 -1.0000 -1.0000 4130338 1582821723.20 151.5257 60.0000 32.0000 1.9838 1.9846 417.4352 417.6297 0.0292 -1.0000 -1.0000 4130400 1582821723.30 151.5257 60.0000 32.0000 1.9840 1.9847 417.4890 417.6838 0.0293 -1.0000 -1.0000 4130478 1582821723.40 151.5257 60.0000 32.0000 1.9832 1.9839 417.5494 417.7440 0.0293 -1.0000 -1.0000 4130541 1582821723.50 151.5236 60.0000 32.0000 1.9828 1.9836 417.5699 417.7649 0.0293 -1.0000 -1.0000 4131291 1582821723.60 151.5236 60.0000 32.0000 1.9829 1.9837 417.7199 417.9126 0.0290 -1.0000 -1.0000 4131385 1582821723.70 151.5236 60.0000 32.0000 1.9833 1.9841 417.5678 417.7614 0.0290 -1.0000 -1.0000 4131447 1582821723.80 151.5236 60.0000 32.0000 1.9834 1.9841 417.5733 417.7670 0.0292 -1.0000 -1.0000 4131526 1582821723.90 151.5236 60.0000 32.0000 1.9831 1.9839 417.5673 417.7619 0.0292 -1.0000 -1.0000 4131588 1582821724.00 151.5083 60.0000 32.0000 1.9832 1.9839 417.6793 417.8732 0.0291 -1.0000 -1.0000 4131650 1582821724.10 151.4754 60.0000 32.0000 1.9832 1.9840 417.5656 417.7603 0.0293 -1.0000 -1.0000 4131713 1582821724.20 151.4754 60.0000 32.0000 1.9839 1.9846 417.5168 417.7118 0.0292 -1.0000 -1.0000 4131775 1582821724.30 151.4754 60.0000 32.0000 1.9843 1.9851 417.4773 417.6721 0.0293 -1.0000 -1.0000 4131838 1582821724.40 151.4754 60.0000 32.0000 1.9831 1.9838 417.5626 417.7571 0.0292 -1.0000 -1.0000 4131916 1582821724.50 151.4754 60.0000 32.0000 1.9833 1.9840 417.5517 417.7454 0.0291 -1.0000 -1.0000 4131978 1582821724.60 151.5001 59.9999 32.0000 1.9826 1.9834 417.6420 417.8362 0.0292 -1.0000 -1.0000 4132057 1582821724.70 151.5001 59.9999 32.0000 1.9829 1.9836 417.5828 417.7777 0.0293 -1.0000 -1.0000 4132119 1582821724.80 151.5001 59.9999 32.0000 1.9830 1.9838 417.5232 417.7184 0.0294 -1.0000 -1.0000 4132182 1582821724.90 151.5001 59.9999 32.0000 1.9837 1.9844 417.4516 417.6462 0.0292 -1.0000 -1.0000 4132244 1582821725.00 151.5001 59.9999 32.0000 1.9834 1.9842 417.6767 417.8713 0.0292 -1.0000 -1.0000 4132322 1582821725.10 151.5001 59.9999 32.0000 1.9838 1.9846 417.7240 417.9181 0.0292 -1.0000 -1.0000 4132385 1582821725.20 151.4535 59.9999 32.0000 1.9834 1.9841 417.6467 417.8412 0.0292 -1.0000 -1.0000 4132447 1582821725.30 151.4476 59.9999 32.0000 1.9840 1.9848 417.5177 417.7112 0.0291 -1.0000 -1.0000 4132525 1582821725.40 151.4476 59.9999 32.0000 1.9845 1.9852 417.4767 417.6710 0.0292 -1.0000 -1.0000 4132588 1582821725.50 151.4476 59.9999 32.0000 1.9843 1.9850 417.5714 417.7661 0.0293 -1.0000 -1.0000 4132650 1582821725.60 151.4476 59.9999 32.0000 1.9831 1.9839 417.6793 417.8739 0.0292 -1.0000 -1.0000 4132791 1582821725.70 151.4476 59.9999 32.0000 1.9834 1.9841 417.6173 417.8108 0.0291 -1.0000 -1.0000 4132853 1582821725.80 151.4476 59.9999 32.0000 1.9835 1.9842 417.5476 417.7419 0.0292 -1.0000 -1.0000 4132916 1582821725.90 151.4476 59.9999 32.0000 1.9843 1.9850 417.5194 417.7132 0.0291 -1.0000 -1.0000 4132978 1582821726.00 151.4476 59.9999 32.0000 1.9839 1.9846 417.4696 417.6639 0.0292 -1.0000 -1.0000 4133057 1582821726.10 151.4476 59.9999 32.0000 1.9840 1.9847 417.5243 417.7186 0.0292 -1.0000 -1.0000 4133307 1582821726.20 151.4476 59.9999 32.0000 1.9822 1.9829 417.5618 417.7563 0.0293 -1.0000 -1.0000 4133369 1582821726.30 151.4476 59.9999 32.0000 1.9838 1.9846 417.4960 417.6903 0.0292 -1.0000 -1.0000 4133432 1582821726.40 151.4476 59.9999 32.0000 1.9839 1.9847 417.5148 417.7090 0.0292 -1.0000 -1.0000 4133510 1582821726.50 151.4837 59.9999 32.0000 1.9837 1.9845 417.4836 417.6773 0.0291 -1.0000 -1.0000 4133572 1582821726.60 151.4837 59.9999 32.0000 1.9838 1.9846 417.5416 417.7367 0.0293 -1.0000 -1.0000 4133744 1582821726.70 151.4837 59.9999 32.0000 1.9828 1.9835 417.6507 417.8444 0.0292 -1.0000 -1.0000 4133822 1582821726.80 151.4837 59.9999 32.0000 1.9830 1.9838 417.5793 417.7743 0.0293 -1.0000 -1.0000 4133885 1582821726.90 151.4837 59.9999 32.0000 1.9837 1.9844 417.5256 417.7197 0.0292 -1.0000 -1.0000 4133947 1582821727.00 151.4601 59.9999 32.0000 1.9836 1.9844 417.3922 417.5862 0.0291 -1.0000 -1.0000 4134025 1582821727.10 151.4402 59.9999 32.0000 1.9840 1.9847 417.3801 417.5733 0.0291 -1.0000 -1.0000 4134557 1582821727.20 151.4402 59.9999 32.0000 1.9834 1.9842 417.5343 417.7288 0.0292 -1.0000 -1.0000 4134619 1582821727.30 151.4402 59.9999 32.0000 1.9834 1.9841 417.5018 417.6954 0.0291 -1.0000 -1.0000 4134682 1582821727.40 151.4402 59.9999 32.0000 1.9837 1.9844 417.3833 417.5775 0.0292 -1.0000 -1.0000 4134744 1582821727.50 151.4402 59.9999 32.0000 1.9839 1.9847 417.4917 417.6859 0.0292 -1.0000 -1.0000 4134838 1582821727.60 151.4590 59.9999 32.0000 1.9833 1.9841 417.6513 417.8459 0.0292 -1.0000 -1.0000 4135041 1582821727.70 151.4590 59.9999 32.0000 1.9839 1.9847 417.6303 417.8248 0.0292 -1.0000 -1.0000 4135103 1582821727.80 151.4590 59.9999 32.0000 1.9840 1.9848 417.5863 417.7808 0.0292 -1.0000 -1.0000 4135182 1582821727.90 151.4590 59.9999 32.0000 1.9840 1.9848 417.4760 417.6700 0.0291 -1.0000 -1.0000 4135244 1582821728.00 151.4590 59.9999 32.0000 1.9838 1.9846 417.3906 417.5836 0.0290 -1.0000 -1.0000 4135307 1582821728.10 151.4778 59.9999 32.0000 1.9828 1.9836 417.5426 417.7357 0.0291 -1.0000 -1.0000 4135619 1582821728.20 151.5030 59.9999 32.0000 1.9830 1.9837 417.6242 417.8185 0.0292 -1.0000 -1.0000 4135682 1582821728.30 151.5030 59.9999 32.0000 1.9832 1.9839 417.7241 417.9183 0.0292 -1.0000 -1.0000 4135744 1582821728.40 151.5030 59.9999 32.0000 1.9830 1.9838 417.5866 417.7808 0.0292 -1.0000 -1.0000 4135807 1582821728.50 151.5030 59.9999 32.0000 1.9839 1.9847 417.4858 417.6796 0.0291 -1.0000 -1.0000 4135869 1582821728.60 151.5030 59.9999 32.0000 1.9838 1.9846 417.5566 417.7510 0.0292 -1.0000 -1.0000 4135932 1582821728.70 151.5042 59.9999 32.0000 1.9837 1.9845 417.6727 417.8670 0.0291 -1.0000 -1.0000 4136010 1582821728.80 151.5238 59.9999 32.0000 1.9840 1.9847 417.6099 417.8045 0.0292 -1.0000 -1.0000 4136072 1582821728.90 151.5238 59.9999 32.0000 1.9843 1.9850 417.4190 417.6134 0.0292 -1.0000 -1.0000 4136135 1582821729.00 151.5238 59.9999 32.0000 1.9842 1.9849 417.4100 417.6038 0.0291 -1.0000 -1.0000 4136213 1582821729.10 151.5238 59.9999 32.0000 1.9834 1.9842 417.4184 417.6123 0.0292 -1.0000 -1.0000 4136275 1582821729.20 151.5238 59.9999 32.0000 1.9833 1.9840 417.5408 417.7344 0.0290 -1.0000 -1.0000 4136338 1582821729.30 151.5256 59.9999 32.0000 1.9832 1.9839 417.5862 417.7793 0.0291 -1.0000 -1.0000 4136416 1582821729.40 151.5256 59.9999 32.0000 1.9829 1.9837 417.5903 417.7851 0.0292 -1.0000 -1.0000 4136478 1582821729.50 151.5256 59.9999 32.0000 1.9840 1.9848 417.4556 417.6500 0.0293 -1.0000 -1.0000 4136541 1582821729.60 151.5256 59.9999 32.0000 1.9836 1.9844 417.5638 417.7584 0.0292 -1.0000 -1.0000 4136603 1582821729.70 151.5256 59.9999 32.0000 1.9833 1.9840 417.6271 417.8210 0.0291 -1.0000 -1.0000 4137291 1582821729.80 151.5256 59.9999 32.0000 1.9841 1.9848 417.5267 417.7206 0.0292 -1.0000 -1.0000 4137369 1582821729.90 151.5490 59.9993 32.0000 1.9844 1.9852 417.4199 417.6146 0.0293 -1.0000 -1.0000 4137432 1582821730.00 151.5603 59.9991 32.0000 1.9838 1.9846 417.4134 417.6066 0.0290 -1.0000 -1.0000 4137494 1582821730.10 151.5603 59.9991 32.0000 1.9837 1.9845 417.4022 417.5962 0.0292 -1.0000 -1.0000 4137557 1582821730.20 151.5603 59.9991 32.0000 1.9836 1.9844 417.5769 417.7709 0.0292 -1.0000 -1.0000 4137619 1582821730.30 151.5603 59.9991 32.0000 1.9827 1.9835 417.6676 417.8626 0.0293 -1.0000 -1.0000 4137682 1582821730.40 151.5603 59.9991 32.0000 1.9835 1.9842 417.4288 417.6227 0.0292 -1.0000 -1.0000 4137760 1582821730.50 151.5603 59.9991 32.0000 1.9837 1.9845 417.3481 417.5419 0.0291 -1.0000 -1.0000 4137822 1582821730.60 151.5658 59.9991 32.0000 1.9835 1.9843 417.4090 417.6037 0.0293 -1.0000 -1.0000 4137885 1582821730.70 151.5658 59.9991 32.0000 1.9834 1.9841 417.5391 417.7326 0.0291 -1.0000 -1.0000 4138025 1582821730.80 151.5658 59.9991 32.0000 1.9838 1.9845 417.4496 417.6440 0.0292 -1.0000 -1.0000 4138088 1582821730.90 151.5658 59.9991 32.0000 1.9842 1.9850 417.4839 417.6779 0.0292 -1.0000 -1.0000 4138150 1582821731.00 151.5658 59.9991 32.0000 1.9836 1.9844 417.4325 417.6258 0.0290 -1.0000 -1.0000 4138228 1582821731.10 151.5658 59.9991 32.0000 1.9828 1.9835 417.6095 417.8028 0.0291 -1.0000 -1.0000 4138322 1582821731.20 151.5658 59.9991 32.0000 1.9823 1.9831 417.6496 417.8443 0.0293 -1.0000 -1.0000 4138385 1582821731.30 151.5682 59.9991 32.0000 1.9830 1.9838 417.5988 417.7931 0.0292 -1.0000 -1.0000 4138463 1582821731.40 151.5550 59.9991 32.0000 1.9828 1.9836 417.5295 417.7234 0.0292 -1.0000 -1.0000 4138525 1582821731.50 151.5550 59.9991 32.0000 1.9838 1.9846 417.4794 417.6737 0.0291 -1.0000 -1.0000 4138588 1582821731.60 151.5550 59.9991 32.0000 1.9834 1.9842 417.4881 417.6814 0.0291 -1.0000 -1.0000 4138650 1582821731.70 151.5550 59.9991 32.0000 1.9827 1.9835 417.5446 417.7393 0.0293 -1.0000 -1.0000 4138713 1582821731.80 151.5550 59.9991 32.0000 1.9824 1.9832 417.5695 417.7643 0.0292 -1.0000 -1.0000 4139104 1582821731.90 151.5550 59.9991 32.0000 1.9834 1.9841 417.5243 417.7186 0.0292 -1.0000 -1.0000 4139166 1582821732.00 151.5550 59.9991 32.0000 1.9835 1.9842 417.5043 417.6986 0.0292 -1.0000 -1.0000 4139229 1582821732.10 151.5550 59.9991 32.0000 1.9829 1.9837 417.5807 417.7734 0.0290 -1.0000 -1.0000 4139307 1582821732.20 151.5550 59.9991 32.0000 1.9829 1.9837 417.5993 417.7934 0.0291 -1.0000 -1.0000 4139369 1582821732.30 151.5523 59.9991 32.0000 1.9824 1.9831 417.4177 417.6123 0.0292 -1.0000 -1.0000 4139432 1582821732.40 151.5126 59.9991 32.0000 1.9829 1.9836 417.3551 417.5488 0.0291 -1.0000 -1.0000 4139510 1582821732.50 151.5126 59.9991 32.0000 1.9830 1.9838 417.4028 417.5955 0.0290 -1.0000 -1.0000 4139573 1582821732.60 151.5126 59.9991 32.0000 1.9826 1.9833 417.5158 417.7099 0.0292 -1.0000 -1.0000 4139635 1582821732.70 151.5126 59.9991 32.0000 1.9815 1.9823 417.5677 417.7617 0.0291 -1.0000 -1.0000 4139697 1582821732.80 151.5126 59.9991 32.0000 1.9826 1.9833 417.6039 417.7988 0.0292 -1.0000 -1.0000 4139838 1582821732.90 151.5126 59.9991 32.0000 1.9822 1.9829 417.5469 417.7411 0.0292 -1.0000 -1.0000 4139900 1582821733.00 151.5126 59.9991 32.0000 1.9836 1.9843 417.4929 417.6874 0.0292 -1.0000 -1.0000 4139963 1582821733.10 151.5126 59.9991 32.0000 1.9832 1.9840 417.4649 417.6587 0.0291 -1.0000 -1.0000 4140025 1582821733.20 151.5126 59.9991 32.0000 1.9824 1.9832 417.5968 417.7897 0.0290 -1.0000 -1.0000 4140088 1582821733.30 151.5001 59.9991 32.0000 1.9825 1.9833 417.6156 417.8096 0.0292 -1.0000 -1.0000 4140322 1582821733.40 151.5001 59.9991 32.0000 1.9832 1.9840 417.4936 417.6874 0.0291 -1.0000 -1.0000 4140385 1582821733.50 151.5001 59.9991 32.0000 1.9826 1.9833 417.4167 417.6100 0.0291 -1.0000 -1.0000 4140463 1582821733.60 151.4591 59.9991 32.0000 1.9833 1.9840 417.4041 417.5981 0.0292 -1.0000 -1.0000 4140525 1582821733.70 151.4591 59.9991 32.0000 1.9827 1.9834 417.4294 417.6237 0.0292 -1.0000 -1.0000 4140588 1582821733.80 151.4591 59.9991 32.0000 1.9824 1.9831 417.5259 417.7192 0.0291 -1.0000 -1.0000 4141041 1582821733.90 151.4591 59.9991 32.0000 1.9823 1.9831 417.6268 417.8208 0.0292 -1.0000 -1.0000 4141103 1582821734.00 151.4591 59.9991 32.0000 1.9825 1.9833 417.5700 417.7643 0.0292 -1.0000 -1.0000 4141166 1582821734.10 151.4616 59.9991 32.0000 1.9831 1.9839 417.3557 417.5503 0.0293 -1.0000 -1.0000 4141229 1582821734.20 151.5161 59.9991 32.0000 1.9837 1.9845 417.4976 417.6915 0.0292 -1.0000 -1.0000 4141291 1582821734.30 151.5161 59.9991 32.0000 1.9830 1.9838 417.6399 417.8332 0.0290 -1.0000 -1.0000 4141526 1582821734.40 151.5161 59.9991 32.0000 1.9829 1.9837 417.6150 417.8079 0.0290 -1.0000 -1.0000 4141588 1582821734.50 151.5161 59.9991 32.0000 1.9825 1.9833 417.6019 417.7957 0.0291 -1.0000 -1.0000 4141650 1582821734.60 151.5161 59.9991 32.0000 1.9834 1.9842 417.4541 417.6489 0.0293 -1.0000 -1.0000 4141713 1582821734.70 151.5161 59.9991 32.0000 1.9838 1.9845 417.3012 417.4949 0.0291 -1.0000 -1.0000 4141791 1582821734.80 151.3614 60.0001 32.0000 1.9828 1.9835 417.4990 417.6925 0.0291 -1.0000 -1.0000 4141853 1582821734.90 151.4392 60.0001 32.0000 1.9830 1.9837 417.5978 417.7922 0.0293 -1.0000 -1.0000 4142041 1582821735.00 151.4392 60.0001 32.0000 1.9836 1.9843 417.6773 417.8716 0.0292 -1.0000 -1.0000 4142103 1582821735.10 151.4392 60.0001 32.0000 1.9840 1.9847 417.5216 417.7159 0.0292 -1.0000 -1.0000 4142166 1582821735.20 151.4392 60.0001 32.0000 1.9835 1.9842 417.3891 417.5827 0.0291 -1.0000 -1.0000 4142228 1582821735.30 151.3829 60.0001 32.0000 1.9834 1.9842 417.4364 417.6311 0.0294 -1.0000 -1.0000 4142307 1582821735.40 151.3829 60.0001 32.0000 1.9826 1.9834 417.5818 417.7770 0.0293 -1.0000 -1.0000 4142525 1582821735.50 151.3829 60.0001 32.0000 1.9825 1.9833 417.5342 417.7281 0.0291 -1.0000 -1.0000 4142603 1582821735.60 151.3829 60.0001 32.0000 1.9830 1.9838 417.5013 417.6949 0.0291 -1.0000 -1.0000 4142666 1582821735.70 151.3829 60.0001 32.0000 1.9835 1.9843 417.4643 417.6588 0.0293 -1.0000 -1.0000 4142728 1582821735.80 151.3829 60.0001 32.0000 1.9829 1.9837 417.6636 417.8581 0.0293 -1.0000 -1.0000 4142807 1582821735.90 151.4473 60.0001 32.0000 1.9828 1.9836 417.6643 417.8596 0.0293 -1.0000 -1.0000 4143229 1582821736.00 151.4473 60.0001 32.0000 1.9832 1.9839 417.5076 417.7021 0.0293 -1.0000 -1.0000 4143291 1582821736.10 151.4473 60.0001 32.0000 1.9835 1.9843 417.4646 417.6591 0.0292 -1.0000 -1.0000 4143369 1582821736.20 151.4473 60.0001 32.0000 1.9830 1.9838 417.4828 417.6758 0.0291 -1.0000 -1.0000 4143432 1582821736.30 151.4473 60.0001 32.0000 1.9832 1.9839 417.5333 417.7276 0.0292 -1.0000 -1.0000 4143494 1582821736.40 151.4473 60.0001 32.0000 1.9823 1.9831 417.6246 417.8193 0.0293 -1.0000 -1.0000 4143807 1582821736.50 151.4062 60.0001 32.0000 1.9833 1.9841 417.5642 417.7586 0.0292 -1.0000 -1.0000 4143869 1582821736.60 151.4104 60.0001 32.0000 1.9835 1.9843 417.3566 417.5507 0.0292 -1.0000 -1.0000 4143932 1582821736.70 151.4104 60.0001 32.0000 1.9827 1.9835 417.4650 417.6593 0.0292 -1.0000 -1.0000 4143994 1582821736.80 151.4104 60.0001 32.0000 1.9823 1.9831 417.5326 417.7272 0.0292 -1.0000 -1.0000 4144088 1582821736.90 151.4104 60.0001 32.0000 1.9831 1.9838 417.6204 417.8147 0.0292 -1.0000 -1.0000 4144150 1582821737.00 151.4104 60.0001 32.0000 1.9833 1.9840 417.5192 417.7131 0.0291 -1.0000 -1.0000 4144228 1582821737.10 151.3778 60.0001 32.0000 1.9836 1.9843 417.3747 417.5691 0.0292 -1.0000 -1.0000 4144291 1582821737.20 151.3778 60.0001 32.0000 1.9837 1.9844 417.4576 417.6511 0.0291 -1.0000 -1.0000 4144353 1582821737.30 151.3778 60.0001 32.0000 1.9822 1.9830 417.5367 417.7306 0.0292 -1.0000 -1.0000 4144432 1582821737.40 151.3778 60.0001 32.0000 1.9825 1.9832 417.6714 417.8663 0.0293 -1.0000 -1.0000 4144494 1582821737.50 151.3778 60.0001 32.0000 1.9830 1.9837 417.4745 417.6686 0.0291 -1.0000 -1.0000 4144557 1582821737.60 151.4057 60.0001 32.0000 1.9850 1.9858 417.5035 417.6967 0.0291 -1.0000 -1.0000 4144635 1582821737.70 151.4057 60.0001 32.0000 1.9838 1.9846 417.5735 417.7670 0.0291 -1.0000 -1.0000 4144697 1582821737.80 151.4057 60.0001 32.0000 1.9828 1.9835 417.6309 417.8249 0.0292 -1.0000 -1.0000 4144760 1582821737.90 151.4057 60.0001 32.0000 1.9824 1.9831 417.6766 417.8709 0.0292 -1.0000 -1.0000 4145119 1582821738.00 151.4057 60.0001 32.0000 1.9830 1.9838 417.5294 417.7241 0.0292 -1.0000 -1.0000 4145182 1582821738.10 151.4181 60.0001 32.0000 1.9836 1.9843 417.4449 417.6389 0.0292 -1.0000 -1.0000 4145244 1582821738.20 151.4508 60.0001 32.0000 1.9834 1.9841 417.5374 417.7318 0.0292 -1.0000 -1.0000 4145369 1582821738.30 151.4508 60.0001 32.0000 1.9833 1.9841 417.6105 417.8051 0.0293 -1.0000 -1.0000 4145494 1582821738.40 151.4508 60.0001 32.0000 1.9825 1.9833 417.6903 417.8855 0.0293 -1.0000 -1.0000 4145572 1582821738.50 151.4508 60.0001 32.0000 1.9835 1.9842 417.3838 417.5782 0.0292 -1.0000 -1.0000 4145635 1582821738.60 151.4508 60.0001 32.0000 1.9842 1.9850 417.4258 417.6199 0.0292 -1.0000 -1.0000 4145697 1582821738.70 151.4508 60.0001 32.0000 1.9839 1.9846 417.4186 417.6126 0.0291 -1.0000 -1.0000 4145775 1582821738.80 151.4679 60.0001 32.0000 1.9836 1.9844 417.4401 417.6339 0.0292 -1.0000 -1.0000 4145838 1582821738.90 151.4679 60.0001 32.0000 1.9829 1.9837 417.6335 417.8284 0.0292 -1.0000 -1.0000 4146666 1582821739.00 151.4679 60.0001 32.0000 1.9835 1.9842 417.4846 417.6793 0.0294 -1.0000 -1.0000 4146729 1582821739.10 151.4679 60.0001 32.0000 1.9845 1.9853 417.4336 417.6287 0.0293 -1.0000 -1.0000 4146807 1582821739.20 151.4679 60.0001 32.0000 1.9838 1.9846 417.5656 417.7602 0.0291 -1.0000 -1.0000 4146869 1582821739.30 151.4679 60.0001 32.0000 1.9827 1.9835 417.6901 417.8845 0.0292 -1.0000 -1.0000 4146932 1582821739.40 151.4773 60.0001 32.0000 1.9825 1.9832 417.6979 417.8924 0.0292 -1.0000 -1.0000 4146994 1582821739.50 151.4773 60.0001 32.0000 1.9829 1.9837 417.6201 417.8145 0.0292 -1.0000 -1.0000 4147072 1582821739.60 151.4773 60.0001 32.0000 1.9823 1.9830 417.4990 417.6928 0.0291 -1.0000 -1.0000 4147135 1582821739.70 151.4773 60.0001 32.0000 1.9839 1.9846 417.4030 417.5968 0.0292 -1.0000 -1.0000 4147197 1582821739.80 151.4773 60.0001 32.0000 1.9837 1.9845 417.4367 417.6311 0.0292 -1.0000 -1.0000 4147276 1582821739.90 151.5633 59.9993 32.0000 1.9831 1.9839 417.5110 417.7055 0.0292 -1.0000 -1.0000 4147338 1582821740.00 151.5633 59.9993 32.0000 1.9825 1.9832 417.5571 417.7508 0.0292 -1.0000 -1.0000 4147400 1582821740.10 151.5633 59.9993 32.0000 1.9836 1.9844 417.4615 417.6558 0.0292 -1.0000 -1.0000 4147463 1582821740.20 151.5633 59.9993 32.0000 1.9837 1.9844 417.3914 417.5844 0.0291 -1.0000 -1.0000 4147526 1582821740.30 151.5633 59.9993 32.0000 1.9841 1.9849 417.4407 417.6349 0.0292 -1.0000 -1.0000 4147588 1582821740.40 151.5633 59.9993 32.0000 1.9838 1.9845 417.5827 417.7772 0.0292 -1.0000 -1.0000 4147666 1582821740.50 151.5633 59.9993 32.0000 1.9829 1.9837 417.5713 417.7657 0.0292 -1.0000 -1.0000 4147728 1582821740.60 151.5777 59.9993 32.0000 1.9838 1.9845 417.5868 417.7810 0.0292 -1.0000 -1.0000 4147791 1582821740.70 151.5777 59.9993 32.0000 1.9839 1.9847 417.4088 417.6025 0.0291 -1.0000 -1.0000 4147869 1582821740.80 151.5777 59.9993 32.0000 1.9842 1.9850 417.4497 417.6438 0.0292 -1.0000 -1.0000 4147932 1582821740.90 151.5777 59.9993 32.0000 1.9834 1.9841 417.5908 417.7849 0.0292 -1.0000 -1.0000 4147994 1582821741.00 151.5777 59.9993 32.0000 1.9832 1.9840 417.6258 417.8196 0.0291 -1.0000 -1.0000 4148385 1582821741.10 151.5777 59.9993 32.0000 1.9823 1.9831 417.6514 417.8456 0.0292 -1.0000 -1.0000 4148432 1582821741.20 151.5777 59.9993 32.0000 1.9836 1.9844 417.3834 417.5784 0.0293 -1.0000 -1.0000 4148494 1582821741.30 151.5777 59.9993 32.0000 1.9837 1.9845 417.3661 417.5606 0.0292 -1.0000 -1.0000 4148572 1582821741.40 151.5777 59.9993 32.0000 1.9836 1.9844 417.4007 417.5948 0.0292 -1.0000 -1.0000 4148635 1582821741.50 151.5777 59.9993 32.0000 1.9830 1.9838 417.4311 417.6252 0.0292 -1.0000 -1.0000 4148713 1582821741.60 151.5777 59.9993 32.0000 1.9835 1.9842 417.4582 417.6527 0.0292 -1.0000 -1.0000 4148776 1582821741.70 151.5777 59.9993 32.0000 1.9838 1.9845 417.4497 417.6431 0.0291 -1.0000 -1.0000 4148900 1582821741.80 151.4997 59.9993 32.0000 1.9833 1.9840 417.3483 417.5429 0.0293 -1.0000 -1.0000 4148979 1582821741.90 151.4997 59.9993 32.0000 1.9835 1.9843 417.4264 417.6208 0.0292 -1.0000 -1.0000 4149041 1582821742.00 151.4997 59.9993 32.0000 1.9835 1.9842 417.6320 417.8267 0.0293 -1.0000 -1.0000 4149213 1582821742.10 151.4997 59.9993 32.0000 1.9815 1.9823 417.5893 417.7835 0.0291 -1.0000 -1.0000 4149291 1582821742.20 151.4997 59.9993 32.0000 1.9831 1.9839 417.4322 417.6264 0.0292 -1.0000 -1.0000 4149353 1582821742.30 151.4997 59.9993 32.0000 1.9835 1.9843 417.3789 417.5732 0.0292 -1.0000 -1.0000 4149416 1582821742.40 151.5756 59.9993 32.0000 1.9831 1.9838 417.5835 417.7773 0.0291 -1.0000 -1.0000 4149479 1582821742.50 151.5756 59.9993 32.0000 1.9830 1.9838 417.6108 417.8056 0.0293 -1.0000 -1.0000 4149541 1582821742.60 151.5756 59.9993 32.0000 1.9826 1.9834 417.6235 417.8180 0.0291 -1.0000 -1.0000 4149604 1582821742.70 151.5756 59.9993 32.0000 1.9837 1.9845 417.4586 417.6517 0.0291 -1.0000 -1.0000 4149682 1582821742.80 151.5756 59.9993 32.0000 1.9838 1.9845 417.3221 417.5163 0.0292 -1.0000 -1.0000 4149744 1582821742.90 151.5756 59.9993 32.0000 1.9833 1.9841 417.3960 417.5909 0.0293 -1.0000 -1.0000 4149807 1582821743.00 151.5756 59.9993 32.0000 1.9824 1.9832 417.5337 417.7280 0.0292 -1.0000 -1.0000 4149885 1582821743.10 151.5756 59.9993 32.0000 1.9829 1.9837 417.5414 417.7358 0.0292 -1.0000 -1.0000 4150275 1582821743.20 151.5756 59.9993 32.0000 1.9838 1.9845 417.4813 417.6742 0.0290 -1.0000 -1.0000 4150338 1582821743.30 151.5756 59.9993 32.0000 1.9832 1.9840 417.4462 417.6401 0.0291 -1.0000 -1.0000 4150400 1582821743.40 151.5748 59.9993 32.0000 1.9840 1.9847 417.4073 417.6009 0.0291 -1.0000 -1.0000 4150463 1582821743.50 151.5710 59.9993 32.0000 1.9840 1.9847 417.5317 417.7253 0.0291 -1.0000 -1.0000 4150541 1582821743.60 151.5710 59.9993 32.0000 1.9829 1.9837 417.6286 417.8224 0.0291 -1.0000 -1.0000 4150776 1582821743.70 151.5710 59.9993 32.0000 1.9837 1.9844 417.5151 417.7087 0.0291 -1.0000 -1.0000 4150838 1582821743.80 151.5710 59.9993 32.0000 1.9843 1.9851 417.3418 417.5349 0.0290 -1.0000 -1.0000 4150916 1582821743.90 151.5710 59.9993 32.0000 1.9837 1.9845 417.4295 417.6227 0.0291 -1.0000 -1.0000 4150979 1582821744.00 151.5710 59.9993 32.0000 1.9834 1.9842 417.5272 417.7222 0.0293 -1.0000 -1.0000 4151041 1582821744.10 151.4780 59.9993 32.0000 1.9822 1.9829 417.5782 417.7721 0.0291 -1.0000 -1.0000 4152072 1582821744.20 151.4780 59.9993 32.0000 1.9827 1.9835 417.6935 417.8874 0.0291 -1.0000 -1.0000 4152135 1582821744.30 151.4780 59.9993 32.0000 1.9837 1.9845 417.5041 417.6976 0.0291 -1.0000 -1.0000 4152197 1582821744.40 151.4780 59.9993 32.0000 1.9841 1.9848 417.3285 417.5218 0.0291 -1.0000 -1.0000 4152275 1582821744.50 151.4780 59.9993 32.0000 1.9832 1.9839 417.3885 417.5828 0.0292 -1.0000 -1.0000 4152338 1582821744.60 151.4425 59.9994 32.0000 1.9830 1.9838 417.5308 417.7240 0.0291 -1.0000 -1.0000 4152400 1582821744.70 151.4226 59.9994 32.0000 1.9836 1.9843 417.4601 417.6543 0.0292 -1.0000 -1.0000 4152478 1582821744.80 151.4226 59.9994 32.0000 1.9837 1.9845 417.4453 417.6395 0.0292 -1.0000 -1.0000 4152557 1582821744.90 151.4226 59.9994 32.0000 1.9838 1.9846 417.4281 417.6220 0.0292 -1.0000 -1.0000 4152635 1582821745.00 151.4226 59.9994 32.0000 1.9840 1.9847 417.4607 417.6546 0.0291 -1.0000 -1.0000 4152713 1582821745.10 151.4226 59.9994 32.0000 1.9828 1.9835 417.5753 417.7697 0.0293 -1.0000 -1.0000 4152776 1582821745.20 151.4288 59.9994 32.0000 1.9825 1.9832 417.6302 417.8238 0.0291 -1.0000 -1.0000 4152838 1582821745.30 151.4288 59.9994 32.0000 1.9828 1.9835 417.5856 417.7800 0.0292 -1.0000 -1.0000 4152916 1582821745.40 151.4288 59.9994 32.0000 1.9832 1.9839 417.5271 417.7207 0.0291 -1.0000 -1.0000 4152979 1582821745.50 151.4288 59.9994 32.0000 1.9842 1.9850 417.3070 417.5011 0.0292 -1.0000 -1.0000 4153041 1582821745.60 151.4288 59.9994 32.0000 1.9839 1.9846 417.3730 417.5666 0.0291 -1.0000 -1.0000 4153119 1582821745.70 151.4288 59.9994 32.0000 1.9831 1.9839 417.4277 417.6214 0.0291 -1.0000 -1.0000 4153182 1582821745.80 151.4288 59.9994 32.0000 1.9836 1.9844 417.5434 417.7375 0.0292 -1.0000 -1.0000 4153244 1582821745.90 151.4571 59.9994 32.0000 1.9838 1.9846 417.5221 417.7148 0.0290 -1.0000 -1.0000 4153307 1582821746.00 151.4571 59.9994 32.0000 1.9839 1.9847 417.3024 417.4964 0.0292 -1.0000 -1.0000 4153369 1582821746.10 151.4571 59.9994 32.0000 1.9833 1.9841 417.3614 417.5551 0.0291 -1.0000 -1.0000 4153447 1582821746.20 151.4571 59.9994 32.0000 1.9829 1.9836 417.4949 417.6896 0.0293 -1.0000 -1.0000 4153510 1582821746.30 151.4571 59.9994 32.0000 1.9827 1.9834 417.5093 417.7032 0.0291 -1.0000 -1.0000 4153572 1582821746.40 151.4571 59.9994 32.0000 1.9824 1.9831 417.5272 417.7204 0.0291 -1.0000 -1.0000 4153682 1582821746.50 151.4571 59.9994 32.0000 1.9833 1.9840 417.5529 417.7464 0.0291 -1.0000 -1.0000 4153744 1582821746.60 151.4571 59.9994 32.0000 1.9838 1.9846 417.3928 417.5859 0.0292 -1.0000 -1.0000 4153807 1582821746.70 151.4571 59.9994 32.0000 1.9833 1.9841 417.3041 417.4979 0.0290 -1.0000 -1.0000 4153885 1582821746.80 151.4571 59.9994 32.0000 1.9839 1.9846 417.4457 417.6385 0.0290 -1.0000 -1.0000 4153947 1582821746.90 151.4571 59.9994 32.0000 1.9837 1.9844 417.5428 417.7368 0.0292 -1.0000 -1.0000 4154010 1582821747.00 151.4571 59.9994 32.0000 1.9844 1.9851 417.4429 417.6372 0.0292 -1.0000 -1.0000 4154072 1582821747.10 151.5275 59.9994 32.0000 1.9839 1.9847 417.3306 417.5247 0.0292 -1.0000 -1.0000 4154135 1582821747.20 151.5275 59.9994 32.0000 1.9837 1.9844 417.3534 417.5482 0.0293 -1.0000 -1.0000 4154291 1582821747.30 151.5275 59.9994 32.0000 1.9834 1.9842 417.4997 417.6943 0.0292 -1.0000 -1.0000 4154353 1582821747.40 151.5275 59.9994 32.0000 1.9831 1.9839 417.5412 417.7356 0.0292 -1.0000 -1.0000 4154416 1582821747.50 151.5275 59.9994 32.0000 1.9830 1.9838 417.5162 417.7103 0.0292 -1.0000 -1.0000 4154494 1582821747.60 151.5275 59.9994 32.0000 1.9836 1.9844 417.3808 417.5746 0.0291 -1.0000 -1.0000 4154557 1582821747.70 151.5598 59.9994 32.0000 1.9834 1.9841 417.4140 417.6076 0.0292 -1.0000 -1.0000 4154776 1582821747.80 151.5598 59.9994 32.0000 1.9831 1.9838 417.4703 417.6636 0.0290 -1.0000 -1.0000 4154853 1582821747.90 151.5598 59.9994 32.0000 1.9828 1.9835 417.6485 417.8426 0.0292 -1.0000 -1.0000 4154932 1582821748.00 151.5598 59.9994 32.0000 1.9829 1.9837 417.6031 417.7975 0.0292 -1.0000 -1.0000 4154994 1582821748.10 151.5598 59.9994 32.0000 1.9835 1.9843 417.4752 417.6695 0.0293 -1.0000 -1.0000 4155072 1582821748.20 151.5598 59.9994 32.0000 1.9833 1.9840 417.3800 417.5750 0.0293 -1.0000 -1.0000 4155588 1582821748.30 151.5611 59.9994 32.0000 1.9828 1.9835 417.4711 417.6652 0.0291 -1.0000 -1.0000 4155650 1582821748.40 151.5645 59.9994 32.0000 1.9821 1.9828 417.5263 417.7193 0.0290 -1.0000 -1.0000 4155713 1582821748.50 151.5645 59.9994 32.0000 1.9833 1.9841 417.4691 417.6635 0.0293 -1.0000 -1.0000 4155775 1582821748.60 151.5645 59.9994 32.0000 1.9835 1.9843 417.3632 417.5570 0.0291 -1.0000 -1.0000 4155838 1582821748.70 151.5645 59.9994 32.0000 1.9843 1.9850 417.3027 417.4963 0.0291 -1.0000 -1.0000 4156057 1582821748.80 151.5645 59.9994 32.0000 1.9831 1.9838 417.4277 417.6224 0.0293 -1.0000 -1.0000 4156119 1582821748.90 151.5258 59.9994 32.0000 1.9829 1.9837 417.6009 417.7944 0.0291 -1.0000 -1.0000 4156182 1582821749.00 151.5258 59.9994 32.0000 1.9828 1.9836 417.5346 417.7288 0.0292 -1.0000 -1.0000 4156260 1582821749.10 151.5258 59.9994 32.0000 1.9830 1.9837 417.4229 417.6165 0.0291 -1.0000 -1.0000 4156322 1582821749.20 151.5258 59.9994 32.0000 1.9836 1.9844 417.4060 417.5980 0.0289 -1.0000 -1.0000 4156385 1582821749.30 151.5258 59.9994 32.0000 1.9827 1.9835 417.4404 417.6345 0.0292 -1.0000 -1.0000 4156447 1582821749.40 151.5629 59.9994 32.0000 1.9824 1.9831 417.5410 417.7350 0.0292 -1.0000 -1.0000 4156510 1582821749.50 151.5662 59.9994 32.0000 1.9830 1.9838 417.5618 417.7562 0.0292 -1.0000 -1.0000 4156588 1582821749.60 151.5662 59.9994 32.0000 1.9836 1.9843 417.3849 417.5786 0.0291 -1.0000 -1.0000 4156650 1582821749.70 151.5662 59.9994 32.0000 1.9833 1.9840 417.3318 417.5249 0.0291 -1.0000 -1.0000 4156713 1582821749.80 151.5662 59.9994 32.0000 1.9835 1.9842 417.3297 417.5229 0.0290 -1.0000 -1.0000 4156823 1582821749.90 151.5662 59.9994 32.0000 1.9832 1.9839 417.4039 417.5989 0.0293 -1.0000 -1.0000 4156885 1582821750.00 151.5657 59.9995 32.0000 1.9821 1.9829 417.4587 417.6525 0.0291 -1.0000 -1.0000 4156947 1582821750.10 151.5657 59.9995 32.0000 1.9828 1.9835 417.4872 417.6803 0.0290 -1.0000 -1.0000 4157026 1582821750.20 151.5657 59.9995 32.0000 1.9838 1.9846 417.3564 417.5507 0.0292 -1.0000 -1.0000 4157088 1582821750.30 151.5657 59.9995 32.0000 1.9839 1.9847 417.4094 417.6029 0.0290 -1.0000 -1.0000 4157338 1582821750.40 151.5657 59.9995 32.0000 1.9831 1.9838 417.4185 417.6118 0.0292 -1.0000 -1.0000 4157432 1582821750.50 151.5318 59.9995 32.0000 1.9829 1.9836 417.5122 417.7058 0.0290 -1.0000 -1.0000 4157494 1582821750.60 151.5318 59.9995 32.0000 1.9829 1.9836 417.4754 417.6693 0.0292 -1.0000 -1.0000 4157557 1582821750.70 151.5318 59.9995 32.0000 1.9834 1.9841 417.3502 417.5439 0.0291 -1.0000 -1.0000 4157635 1582821750.80 151.5318 59.9995 32.0000 1.9839 1.9846 417.3957 417.5892 0.0291 -1.0000 -1.0000 4157760 1582821750.90 151.5318 59.9995 32.0000 1.9831 1.9839 417.4487 417.6419 0.0290 -1.0000 -1.0000 4157822 1582821751.00 151.5318 59.9995 32.0000 1.9823 1.9830 417.6017 417.7953 0.0291 -1.0000 -1.0000 4157900 1582821751.10 151.4593 59.9995 32.0000 1.9828 1.9835 417.4814 417.6749 0.0292 -1.0000 -1.0000 4157963 1582821751.20 151.4530 59.9995 32.0000 1.9845 1.9853 417.4010 417.5949 0.0291 -1.0000 -1.0000 4158025 1582821751.30 151.4530 59.9995 32.0000 1.9832 1.9840 417.3882 417.5818 0.0291 -1.0000 -1.0000 4158822 1582821751.40 151.4530 59.9995 32.0000 1.9830 1.9837 417.3949 417.5893 0.0293 -1.0000 -1.0000 4158885 1582821751.50 151.4530 59.9995 32.0000 1.9829 1.9837 417.5702 417.7651 0.0293 -1.0000 -1.0000 4158963 1582821751.60 151.4732 59.9995 32.0000 1.9829 1.9837 417.4085 417.6023 0.0291 -1.0000 -1.0000 4159025 1582821751.70 151.5238 59.9995 32.0000 1.9834 1.9842 417.2958 417.4896 0.0291 -1.0000 -1.0000 4159088 1582821751.80 151.5238 59.9995 32.0000 1.9834 1.9842 417.4101 417.6033 0.0290 -1.0000 -1.0000 4159275 1582821751.90 151.5238 59.9995 32.0000 1.9827 1.9834 417.5288 417.7218 0.0292 -1.0000 -1.0000 4159338 1582821752.00 151.5238 59.9995 32.0000 1.9827 1.9835 417.6383 417.8314 0.0290 -1.0000 -1.0000 4159401 1582821752.10 151.5238 59.9995 32.0000 1.9826 1.9834 417.5440 417.7372 0.0290 -1.0000 -1.0000 4159463 1582821752.20 151.4956 59.9995 32.0000 1.9829 1.9836 417.4418 417.6358 0.0293 -1.0000 -1.0000 4159525 1582821752.30 151.4956 59.9995 32.0000 1.9834 1.9842 417.3521 417.5458 0.0291 -1.0000 -1.0000 4159588 1582821752.40 151.4956 59.9995 32.0000 1.9832 1.9840 417.4627 417.6570 0.0292 -1.0000 -1.0000 4159666 1582821752.50 151.4956 59.9995 32.0000 1.9834 1.9841 417.5952 417.7890 0.0290 -1.0000 -1.0000 4159728 1582821752.60 151.4956 59.9995 32.0000 1.9835 1.9842 417.5865 417.7806 0.0292 -1.0000 -1.0000 4159791 1582821752.70 151.4951 59.9995 32.0000 1.9840 1.9847 417.5957 417.7900 0.0292 -1.0000 -1.0000 4159869 1582821752.80 151.4951 59.9995 32.0000 1.9836 1.9844 417.3380 417.5322 0.0292 -1.0000 -1.0000 4159932 1582821752.90 151.4951 59.9995 32.0000 1.9837 1.9845 417.5103 417.7043 0.0292 -1.0000 -1.0000 4159994 1582821753.00 151.4951 59.9995 32.0000 1.9830 1.9838 417.5795 417.7733 0.0291 -1.0000 -1.0000 4200057 1582821753.10 151.4951 59.9995 32.0000 1.9835 1.9842 417.5903 417.7843 0.0292 -1.0000 -1.0000 4200119 1582821753.20 151.4951 59.9995 32.0000 1.9837 1.9845 417.5270 417.7214 0.0292 -1.0000 -1.0000 4200182 1582821753.30 151.4951 59.9995 32.0000 1.9842 1.9850 417.3631 417.5566 0.0290 -1.0000 -1.0000 4200260 1582821753.40 151.4951 59.9995 32.0000 1.9841 1.9848 417.3251 417.5192 0.0292 -1.0000 -1.0000 4201057 1582821753.50 151.4951 59.9995 32.0000 1.9825 1.9832 417.4963 417.6906 0.0292 -1.0000 -1.0000 4201135 1582821753.60 151.4951 59.9995 32.0000 1.9831 1.9839 417.6382 417.8322 0.0292 -1.0000 -1.0000 4201197 1582821753.70 151.4951 59.9995 32.0000 1.9832 1.9839 417.5699 417.7640 0.0292 -1.0000 -1.0000 4201260 1582821753.80 151.5487 59.9995 32.0000 1.9841 1.9849 417.4182 417.6122 0.0292 -1.0000 -1.0000 4201338 1582821753.90 151.5487 59.9995 32.0000 1.9838 1.9846 417.4940 417.6882 0.0292 -1.0000 -1.0000 4201400 1582821754.00 151.5487 59.9995 32.0000 1.9823 1.9831 417.5143 417.7083 0.0291 -1.0000 -1.0000 4201463 1582821754.10 151.5487 59.9995 32.0000 1.9839 1.9846 417.5184 417.7121 0.0291 -1.0000 -1.0000 4201541 1582821754.20 151.5487 59.9995 32.0000 1.9842 1.9850 417.4491 417.6420 0.0292 -1.0000 -1.0000 4201603 1582821754.30 151.5487 59.9995 32.0000 1.9838 1.9845 417.3455 417.5394 0.0291 -1.0000 -1.0000 4201713 1582821754.40 151.5514 59.9995 32.0000 1.9832 1.9839 417.4505 417.6429 0.0289 -1.0000 -1.0000 4201775 1582821754.50 151.5776 59.9995 32.0000 1.9834 1.9842 417.5894 417.7835 0.0292 -1.0000 -1.0000 4201838 1582821754.60 151.5776 59.9995 32.0000 1.9822 1.9830 417.5408 417.7354 0.0293 -1.0000 -1.0000 4201900 1582821754.70 151.5776 59.9995 32.0000 1.9836 1.9844 417.4638 417.6582 0.0292 -1.0000 -1.0000 4201978 1582821754.80 151.5776 59.9995 32.0000 1.9837 1.9844 417.4419 417.6361 0.0292 -1.0000 -1.0000 4202041 1582821754.90 151.5776 59.9995 32.0000 1.9828 1.9836 417.3600 417.5547 0.0292 -1.0000 -1.0000 4202103 1582821755.00 151.5561 59.9995 32.0000 1.9828 1.9836 417.4159 417.6094 0.0291 -1.0000 -1.0000 4202182 1582821755.10 151.5561 59.9995 32.0000 1.9830 1.9837 417.4283 417.6213 0.0290 -1.0000 -1.0000 4202244 1582821755.20 151.5561 59.9995 32.0000 1.9832 1.9840 417.3578 417.5519 0.0292 -1.0000 -1.0000 4202307 1582821755.30 151.5561 59.9995 32.0000 1.9836 1.9844 417.3953 417.5881 0.0289 -1.0000 -1.0000 4202385 1582821755.40 151.5561 59.9995 32.0000 1.9833 1.9841 417.5011 417.6934 0.0292 -1.0000 -1.0000 4202557 1582821755.50 151.5561 59.9995 32.0000 1.9830 1.9838 417.5667 417.7601 0.0291 -1.0000 -1.0000 4202635 1582821755.60 151.5561 59.9995 32.0000 1.9836 1.9843 417.5476 417.7418 0.0293 -1.0000 -1.0000 4202697 1582821755.70 151.5561 59.9995 32.0000 1.9844 1.9852 417.4264 417.6206 0.0291 -1.0000 -1.0000 4202760 1582821755.80 151.5561 59.9995 32.0000 1.9845 1.9853 417.4346 417.6281 0.0292 -1.0000 -1.0000 4202823 1582821755.90 151.5561 59.9995 32.0000 1.9831 1.9838 417.4932 417.6881 0.0292 -1.0000 -1.0000 4202885 1582821756.00 151.5561 59.9995 32.0000 1.9824 1.9832 417.5771 417.7715 0.0293 -1.0000 -1.0000 4203073 1582821756.10 151.6139 59.9995 32.0000 1.9824 1.9832 417.5674 417.7609 0.0290 -1.0000 -1.0000 4203150 1582821756.20 151.6139 59.9995 32.0000 1.9835 1.9843 417.4110 417.6050 0.0292 -1.0000 -1.0000 4203213 1582821756.30 151.6139 59.9995 32.0000 1.9839 1.9847 417.3978 417.5927 0.0292 -1.0000 -1.0000 4203276 1582821756.40 151.6139 59.9995 32.0000 1.9830 1.9838 417.5147 417.7090 0.0292 -1.0000 -1.0000 4203338 1582821756.50 151.6139 59.9995 32.0000 1.9828 1.9836 417.5286 417.7224 0.0292 -1.0000 -1.0000 4204291 1582821756.60 151.6139 59.9995 32.0000 1.9831 1.9839 417.4769 417.6714 0.0293 -1.0000 -1.0000 4204353 1582821756.70 151.6139 59.9995 32.0000 1.9832 1.9839 417.4425 417.6371 0.0292 -1.0000 -1.0000 4204432 1582821756.80 151.5176 59.9995 32.0000 1.9837 1.9844 417.2999 417.4936 0.0291 -1.0000 -1.0000 4204494 1582821756.90 151.5176 59.9995 32.0000 1.9844 1.9852 417.3401 417.5335 0.0291 -1.0000 -1.0000 4204557 1582821757.00 151.5176 59.9995 32.0000 1.9834 1.9841 417.3872 417.5817 0.0293 -1.0000 -1.0000 4204619 1582821757.10 151.5176 59.9995 32.0000 1.9833 1.9841 417.4388 417.6322 0.0291 -1.0000 -1.0000 4204697 1582821757.20 151.5176 59.9995 32.0000 1.9824 1.9832 417.4971 417.6914 0.0292 -1.0000 -1.0000 4204807 1582821757.30 151.5176 59.9995 32.0000 1.9826 1.9834 417.5406 417.7344 0.0291 -1.0000 -1.0000 4204869 1582821757.40 151.5176 59.9995 32.0000 1.9826 1.9834 417.3399 417.5332 0.0291 -1.0000 -1.0000 4204932 1582821757.50 151.4652 59.9995 32.0000 1.9832 1.9839 417.2919 417.4859 0.0292 -1.0000 -1.0000 4205041 1582821757.60 151.4652 59.9995 32.0000 1.9829 1.9837 417.3679 417.5625 0.0293 -1.0000 -1.0000 4205103 1582821757.70 151.4652 59.9995 32.0000 1.9828 1.9836 417.3795 417.5739 0.0291 -1.0000 -1.0000 4205166 1582821757.80 151.4652 59.9995 32.0000 1.9822 1.9830 417.5243 417.7183 0.0292 -1.0000 -1.0000 4205244 1582821757.90 151.4652 59.9995 32.0000 1.9830 1.9838 417.5132 417.7079 0.0292 -1.0000 -1.0000 4205307 1582821758.00 151.4800 59.9995 32.0000 1.9827 1.9834 417.4781 417.6725 0.0292 -1.0000 -1.0000 4205369 1582821758.10 151.4809 59.9995 32.0000 1.9838 1.9845 417.3996 417.5942 0.0293 -1.0000 -1.0000 4205447 1582821758.20 151.4809 59.9995 32.0000 1.9844 1.9852 417.2996 417.4945 0.0293 -1.0000 -1.0000 4205510 1582821758.30 151.4809 59.9995 32.0000 1.9833 1.9841 417.3562 417.5508 0.0292 -1.0000 -1.0000 4205572 1582821758.40 151.4809 59.9995 32.0000 1.9830 1.9838 417.4943 417.6887 0.0292 -1.0000 -1.0000 4205635 1582821758.50 151.4809 59.9995 32.0000 1.9825 1.9832 417.4825 417.6765 0.0292 -1.0000 -1.0000 4205822 1582821758.60 151.4809 59.9995 32.0000 1.9833 1.9841 417.4805 417.6750 0.0293 -1.0000 -1.0000 4205885 1582821758.70 151.4809 59.9995 32.0000 1.9838 1.9846 417.3801 417.5747 0.0293 -1.0000 -1.0000 4205947 1582821758.80 151.4809 59.9995 32.0000 1.9836 1.9844 417.3510 417.5458 0.0292 -1.0000 -1.0000 4206025 1582821758.90 151.4809 59.9995 32.0000 1.9834 1.9842 417.4743 417.6692 0.0294 -1.0000 -1.0000 4206072 1582821759.00 151.4809 59.9995 32.0000 1.9831 1.9838 417.6270 417.8217 0.0292 -1.0000 -1.0000 4206400 1582821759.10 151.5114 59.9995 32.0000 1.9825 1.9832 417.5610 417.7561 0.0293 -1.0000 -1.0000 4206463 1582821759.20 151.5114 59.9995 32.0000 1.9824 1.9831 417.6174 417.8115 0.0291 -1.0000 -1.0000 4206525 1582821759.30 151.5114 59.9995 32.0000 1.9834 1.9841 417.4602 417.6548 0.0293 -1.0000 -1.0000 4206603 1582821759.40 151.5114 59.9995 32.0000 1.9835 1.9842 417.3759 417.5697 0.0291 -1.0000 -1.0000 4206666 1582821759.50 151.5114 59.9995 32.0000 1.9833 1.9840 417.3684 417.5620 0.0292 -1.0000 -1.0000 4206760 1582821759.60 151.5114 59.9995 32.0000 1.9828 1.9835 417.4702 417.6649 0.0293 -1.0000 -1.0000 4206823 1582821759.70 151.5114 59.9995 32.0000 1.9831 1.9838 417.4132 417.6088 0.0294 -1.0000 -1.0000 4206885 1582821759.80 151.5410 59.9993 32.0000 1.9835 1.9842 417.4244 417.6191 0.0292 -1.0000 -1.0000 4206947 1582821759.90 151.5410 59.9993 32.0000 1.9831 1.9839 417.4132 417.6069 0.0292 -1.0000 -1.0000 4207010 1582821760.00 151.5410 59.9993 32.0000 1.9834 1.9842 417.3333 417.5262 0.0290 -1.0000 -1.0000 4207073 1582821760.10 151.5410 59.9993 32.0000 1.9828 1.9836 417.5588 417.7535 0.0292 -1.0000 -1.0000 4207150 1582821760.20 151.5410 59.9993 32.0000 1.9825 1.9832 417.5932 417.7875 0.0292 -1.0000 -1.0000 4207213 1582821760.30 151.4550 59.9993 32.0000 1.9826 1.9833 417.6234 417.8170 0.0291 -1.0000 -1.0000 4207276 1582821760.40 151.4504 59.9993 32.0000 1.9843 1.9850 417.4504 417.6446 0.0292 -1.0000 -1.0000 4207353 1582821760.50 151.4504 59.9993 32.0000 1.9831 1.9839 417.3310 417.5251 0.0293 -1.0000 -1.0000 4207416 1582821760.60 151.4504 59.9993 32.0000 1.9826 1.9834 417.4046 417.5990 0.0292 -1.0000 -1.0000 4208057 1582821760.70 151.4504 59.9993 32.0000 1.9822 1.9829 417.5603 417.7555 0.0294 -1.0000 -1.0000 4208119 1582821760.80 151.4493 59.9993 32.0000 1.9825 1.9832 417.5200 417.7151 0.0293 -1.0000 -1.0000 4208182 1582821760.90 151.4386 59.9993 32.0000 1.9839 1.9847 417.4041 417.5986 0.0293 -1.0000 -1.0000 4208260 1582821761.00 151.4386 59.9993 32.0000 1.9830 1.9838 417.3426 417.5376 0.0293 -1.0000 -1.0000 4208322 1582821761.10 151.4386 59.9993 32.0000 1.9823 1.9830 417.3945 417.5884 0.0292 -1.0000 -1.0000 4208385 1582821761.20 151.4386 59.9993 32.0000 1.9824 1.9831 417.4225 417.6167 0.0292 -1.0000 -1.0000 4208447 1582821761.30 151.4386 59.9993 32.0000 1.9832 1.9840 417.3470 417.5411 0.0292 -1.0000 -1.0000 4208541 1582821761.40 151.5385 59.9993 32.0000 1.9841 1.9849 417.2542 417.4485 0.0292 -1.0000 -1.0000 4208603 1582821761.50 151.5385 59.9993 32.0000 1.9836 1.9844 417.4010 417.5953 0.0293 -1.0000 -1.0000 4208682 1582821761.60 151.5385 59.9993 32.0000 1.9833 1.9841 417.5489 417.7443 0.0294 -1.0000 -1.0000 4208791 1582821761.70 151.5385 59.9993 32.0000 1.9831 1.9839 417.4954 417.6901 0.0293 -1.0000 -1.0000 4208853 1582821761.80 151.5385 59.9993 32.0000 1.9830 1.9838 417.5388 417.7334 0.0292 -1.0000 -1.0000 4208916 1582821761.90 151.5385 59.9993 32.0000 1.9831 1.9838 417.3901 417.5849 0.0293 -1.0000 -1.0000 4208979 1582821762.00 151.5549 59.9993 32.0000 1.9834 1.9841 417.3987 417.5938 0.0293 -1.0000 -1.0000 4209041 1582821762.10 151.5608 59.9993 32.0000 1.9831 1.9839 417.4934 417.6879 0.0292 -1.0000 -1.0000 4209338 1582821762.20 151.5608 59.9993 32.0000 1.9831 1.9838 417.5419 417.7362 0.0292 -1.0000 -1.0000 4209401 1582821762.30 151.5608 59.9993 32.0000 1.9841 1.9848 417.4699 417.6647 0.0293 -1.0000 -1.0000 4209463 1582821762.40 151.5608 59.9993 32.0000 1.9844 1.9852 417.3825 417.5774 0.0293 -1.0000 -1.0000 4209541 1582821762.50 151.5608 59.9993 32.0000 1.9844 1.9851 417.3675 417.5626 0.0293 -1.0000 -1.0000 4209603 1582821762.60 151.5616 59.9993 32.0000 1.9831 1.9839 417.4105 417.6053 0.0293 -1.0000 -1.0000 4209838 1582821762.70 151.5917 59.9993 32.0000 1.9828 1.9836 417.5591 417.7540 0.0293 -1.0000 -1.0000 4209916 1582821762.80 151.5917 59.9993 32.0000 1.9828 1.9835 417.5575 417.7523 0.0293 -1.0000 -1.0000 4209978 1582821762.90 151.5917 59.9993 32.0000 1.9833 1.9841 417.4745 417.6696 0.0293 -1.0000 -1.0000 4210041 1582821763.00 151.5917 59.9993 32.0000 1.9829 1.9837 417.4712 417.6651 0.0291 -1.0000 -1.0000 4210103 1582821763.10 151.5917 59.9993 32.0000 1.9837 1.9844 417.4110 417.6049 0.0293 -1.0000 -1.0000 4210166 1582821763.20 151.5697 59.9993 32.0000 1.9824 1.9832 417.4226 417.6177 0.0293 -1.0000 -1.0000 4210557 1582821763.30 151.5697 59.9993 32.0000 1.9825 1.9832 417.5452 417.7399 0.0293 -1.0000 -1.0000 4210619 1582821763.40 151.5697 59.9993 32.0000 1.9829 1.9837 417.5477 417.7428 0.0293 -1.0000 -1.0000 4210682 1582821763.50 151.5697 59.9993 32.0000 1.9828 1.9836 417.4264 417.6204 0.0292 -1.0000 -1.0000 4210760 1582821763.60 151.5697 59.9993 32.0000 1.9837 1.9845 417.3234 417.5181 0.0293 -1.0000 -1.0000 4210822 1582821763.70 151.5772 59.9993 32.0000 1.9829 1.9837 417.4238 417.6178 0.0292 -1.0000 -1.0000 4211103 1582821763.80 151.5903 59.9993 32.0000 1.9823 1.9831 417.4416 417.6358 0.0292 -1.0000 -1.0000 4211166 1582821763.90 151.5903 59.9993 32.0000 1.9822 1.9830 417.5515 417.7459 0.0292 -1.0000 -1.0000 4211229 1582821764.00 151.5903 59.9993 32.0000 1.9832 1.9840 417.6634 417.8576 0.0292 -1.0000 -1.0000 4211291 1582821764.10 151.5903 59.9993 32.0000 1.9834 1.9842 417.4882 417.6832 0.0293 -1.0000 -1.0000 4211369 1582821764.20 151.5903 59.9993 32.0000 1.9837 1.9845 417.4528 417.6471 0.0292 -1.0000 -1.0000 4211432 1582821764.30 151.5600 59.9993 32.0000 1.9832 1.9839 417.4739 417.6680 0.0292 -1.0000 -1.0000 4211557 1582821764.40 151.5600 59.9993 32.0000 1.9827 1.9835 417.5351 417.7291 0.0292 -1.0000 -1.0000 4211619 1582821764.50 151.5600 59.9993 32.0000 1.9832 1.9840 417.5393 417.7345 0.0293 -1.0000 -1.0000 4211682 1582821764.60 151.5600 59.9993 32.0000 1.9839 1.9846 417.4311 417.6256 0.0291 -1.0000 -1.0000 4211744 1582821764.70 151.5600 59.9993 32.0000 1.9836 1.9843 417.3631 417.5564 0.0291 -1.0000 -1.0000 4211822 1582821764.80 151.5422 59.9988 32.0000 1.9828 1.9835 417.4230 417.6170 0.0291 -1.0000 -1.0000 4211885 1582821764.90 151.5389 59.9987 32.0000 1.9830 1.9837 417.5286 417.7223 0.0292 -1.0000 -1.0000 4211947 1582821765.00 151.5389 59.9987 32.0000 1.9832 1.9840 417.5247 417.7178 0.0291 -1.0000 -1.0000 4212057 1582821765.10 151.5389 59.9987 32.0000 1.9842 1.9850 417.3534 417.5484 0.0293 -1.0000 -1.0000 4212119 1582821765.20 151.5389 59.9987 32.0000 1.9845 1.9853 417.3157 417.5096 0.0291 -1.0000 -1.0000 4212353 1582821765.30 151.5355 59.9987 32.0000 1.9841 1.9848 417.4207 417.6149 0.0292 -1.0000 -1.0000 4212416 1582821765.40 151.4714 59.9987 32.0000 1.9831 1.9839 417.4933 417.6876 0.0292 -1.0000 -1.0000 4212494 1582821765.50 151.4714 59.9987 32.0000 1.9836 1.9844 417.5247 417.7188 0.0291 -1.0000 -1.0000 4212588 1582821765.60 151.4714 59.9987 32.0000 1.9837 1.9844 417.3737 417.5678 0.0293 -1.0000 -1.0000 4212650 1582821765.70 151.4714 59.9987 32.0000 1.9844 1.9852 417.4104 417.6053 0.0293 -1.0000 -1.0000 4212838 1582821765.80 151.4714 59.9987 32.0000 1.9840 1.9848 417.4370 417.6318 0.0292 -1.0000 -1.0000 4212916 1582821765.90 151.4714 59.9987 32.0000 1.9835 1.9842 417.5458 417.7394 0.0291 -1.0000 -1.0000 4212963 1582821766.00 151.4520 59.9987 32.0000 1.9832 1.9840 417.5094 417.7033 0.0292 -1.0000 -1.0000 4213026 1582821766.10 151.4520 59.9987 32.0000 1.9832 1.9839 417.5358 417.7302 0.0292 -1.0000 -1.0000 4213103 1582821766.20 151.4520 59.9987 32.0000 1.9845 1.9852 417.4052 417.5991 0.0291 -1.0000 -1.0000 4213541 1582821766.30 151.4520 59.9987 32.0000 1.9840 1.9848 417.2677 417.4614 0.0292 -1.0000 -1.0000 4213603 1582821766.40 151.4520 59.9987 32.0000 1.9827 1.9835 417.4195 417.6151 0.0293 -1.0000 -1.0000 4213682 1582821766.50 151.4343 59.9987 32.0000 1.9826 1.9834 417.5310 417.7250 0.0291 -1.0000 -1.0000 4213744 1582821766.60 151.4343 59.9987 32.0000 1.9833 1.9841 417.4469 417.6418 0.0294 -1.0000 -1.0000 4213853 1582821766.70 151.4343 59.9987 32.0000 1.9838 1.9846 417.2757 417.4694 0.0291 -1.0000 -1.0000 4214041 1582821766.80 151.4343 59.9987 32.0000 1.9841 1.9848 417.3879 417.5822 0.0292 -1.0000 -1.0000 4214103 1582821766.90 151.4343 59.9987 32.0000 1.9839 1.9846 417.4654 417.6595 0.0291 -1.0000 -1.0000 4214166 1582821767.00 151.4451 59.9987 32.0000 1.9833 1.9841 417.6062 417.8005 0.0292 -1.0000 -1.0000 4214244 1582821767.10 151.4962 59.9987 32.0000 1.9835 1.9843 417.5490 417.7425 0.0291 -1.0000 -1.0000 4214307 1582821767.20 151.4962 59.9987 32.0000 1.9832 1.9839 417.5390 417.7325 0.0290 -1.0000 -1.0000 4214369 1582821767.30 151.4962 59.9987 32.0000 1.9837 1.9845 417.4043 417.5987 0.0292 -1.0000 -1.0000 4214447 1582821767.40 151.4962 59.9987 32.0000 1.9842 1.9849 417.3216 417.5159 0.0292 -1.0000 -1.0000 4214510 1582821767.50 151.4962 59.9987 32.0000 1.9842 1.9850 417.4447 417.6391 0.0292 -1.0000 -1.0000 4214572 1582821767.60 151.5161 59.9987 32.0000 1.9833 1.9841 417.5127 417.7071 0.0292 -1.0000 -1.0000 4214635 1582821767.70 151.5161 59.9987 32.0000 1.9829 1.9836 417.5719 417.7669 0.0293 -1.0000 -1.0000 4214823 1582821767.80 151.5161 59.9987 32.0000 1.9834 1.9842 417.3939 417.5888 0.0293 -1.0000 -1.0000 4214901 1582821767.90 151.5161 59.9987 32.0000 1.9836 1.9843 417.3380 417.5323 0.0291 -1.0000 -1.0000 4214963 1582821768.00 151.5161 59.9987 32.0000 1.9834 1.9842 417.3465 417.5413 0.0293 -1.0000 -1.0000 4215026 1582821768.10 151.4933 59.9987 32.0000 1.9827 1.9834 417.4426 417.6368 0.0292 -1.0000 -1.0000 4215103 1582821768.20 151.5606 59.9987 32.0000 1.9824 1.9832 417.4938 417.6878 0.0292 -1.0000 -1.0000 4215166 1582821768.30 151.5606 59.9987 32.0000 1.9828 1.9835 417.3841 417.5785 0.0292 -1.0000 -1.0000 4215791 1582821768.40 151.5606 59.9987 32.0000 1.9834 1.9842 417.2750 417.4690 0.0292 -1.0000 -1.0000 4215869 1582821768.50 151.5606 59.9987 32.0000 1.9835 1.9843 417.3291 417.5233 0.0291 -1.0000 -1.0000 4215932 1582821768.60 151.5606 59.9987 32.0000 1.9830 1.9838 417.5025 417.6964 0.0292 -1.0000 -1.0000 4215994 1582821768.70 151.5606 59.9987 32.0000 1.9829 1.9836 417.5764 417.7710 0.0293 -1.0000 -1.0000 4216088 1582821768.80 151.5606 59.9987 32.0000 1.9819 1.9827 417.5331 417.7275 0.0291 -1.0000 -1.0000 4216150 1582821768.90 151.5606 59.9987 32.0000 1.9828 1.9835 417.4230 417.6164 0.0291 -1.0000 -1.0000 4216213 1582821769.00 151.5606 59.9987 32.0000 1.9833 1.9841 417.2652 417.4599 0.0293 -1.0000 -1.0000 4216291 1582821769.10 151.5606 59.9987 32.0000 1.9832 1.9839 417.4008 417.5954 0.0292 -1.0000 -1.0000 4216353 1582821769.20 151.5558 59.9987 32.0000 1.9833 1.9841 417.4785 417.6730 0.0293 -1.0000 -1.0000 4216416 1582821769.30 151.5758 59.9987 32.0000 1.9831 1.9839 417.5583 417.7528 0.0292 -1.0000 -1.0000 4216557 1582821769.40 151.5758 59.9987 32.0000 1.9829 1.9836 417.4475 417.6424 0.0292 -1.0000 -1.0000 4216603 1582821769.50 151.5758 59.9987 32.0000 1.9841 1.9848 417.3668 417.5602 0.0291 -1.0000 -1.0000 4216682 1582821769.60 151.5758 59.9987 32.0000 1.9836 1.9843 417.3644 417.5586 0.0292 -1.0000 -1.0000 4216744 1582821769.70 151.5758 59.9987 32.0000 1.9826 1.9833 417.4556 417.6484 0.0290 -1.0000 -1.0000 4216807 1582821769.80 151.5434 59.9991 32.0000 1.9829 1.9836 417.4741 417.6691 0.0292 -1.0000 -1.0000 4217557 1582821769.90 151.5434 59.9991 32.0000 1.9827 1.9835 417.4738 417.6683 0.0293 -1.0000 -1.0000 4217619 1582821770.00 151.5434 59.9991 32.0000 1.9834 1.9842 417.3636 417.5585 0.0293 -1.0000 -1.0000 4217682 1582821770.10 151.5434 59.9991 32.0000 1.9828 1.9836 417.5049 417.6992 0.0291 -1.0000 -1.0000 4217760 1582821770.20 151.5434 59.9991 32.0000 1.9827 1.9835 417.5265 417.7198 0.0291 -1.0000 -1.0000 4217822 1582821770.30 151.5434 59.9991 32.0000 1.9829 1.9836 417.4825 417.6763 0.0292 -1.0000 -1.0000 4217885 1582821770.40 151.5434 59.9991 32.0000 1.9827 1.9835 417.3492 417.5448 0.0294 -1.0000 -1.0000 4217978 1582821770.50 151.5434 59.9991 32.0000 1.9832 1.9839 417.2413 417.4353 0.0292 -1.0000 -1.0000 4218041 1582821770.60 151.5434 59.9991 32.0000 1.9839 1.9846 417.3232 417.5171 0.0291 -1.0000 -1.0000 4218103 1582821770.70 151.5434 59.9991 32.0000 1.9828 1.9836 417.5081 417.7015 0.0291 -1.0000 -1.0000 4218166 1582821770.80 151.5434 59.9991 32.0000 1.9823 1.9830 417.5617 417.7558 0.0292 -1.0000 -1.0000 4218228 1582821770.90 151.5434 59.9991 32.0000 1.9834 1.9842 417.4459 417.6402 0.0292 -1.0000 -1.0000 4218291 1582821771.00 151.5528 59.9991 32.0000 1.9832 1.9839 417.3143 417.5085 0.0292 -1.0000 -1.0000 4218369 1582821771.10 151.5528 59.9991 32.0000 1.9830 1.9837 417.3916 417.5863 0.0292 -1.0000 -1.0000 4218432 1582821771.20 151.5528 59.9991 32.0000 1.9824 1.9832 417.4755 417.6696 0.0292 -1.0000 -1.0000 4218494 1582821771.30 151.5528 59.9991 32.0000 1.9825 1.9832 417.3285 417.5229 0.0292 -1.0000 -1.0000 4218572 1582821771.40 151.5528 59.9991 32.0000 1.9832 1.9840 417.2837 417.4782 0.0292 -1.0000 -1.0000 4218619 1582821771.50 151.5526 59.9991 32.0000 1.9832 1.9840 417.4968 417.6912 0.0293 -1.0000 -1.0000 4218697 1582821771.60 151.5490 59.9991 32.0000 1.9826 1.9833 417.4981 417.6918 0.0292 -1.0000 -1.0000 4218760 1582821771.70 151.5490 59.9991 32.0000 1.9825 1.9832 417.4291 417.6233 0.0293 -1.0000 -1.0000 4218822 1582821771.80 151.5490 59.9991 32.0000 1.9832 1.9839 417.3454 417.5380 0.0290 -1.0000 -1.0000 4219323 1582821771.90 151.5490 59.9991 32.0000 1.9830 1.9838 417.3248 417.5189 0.0292 -1.0000 -1.0000 4219401 1582821772.00 151.5490 59.9991 32.0000 1.9823 1.9831 417.4143 417.6084 0.0292 -1.0000 -1.0000 4219463 1582821772.10 151.5490 59.9991 32.0000 1.9819 1.9826 417.5118 417.7059 0.0292 -1.0000 -1.0000 4219526 1582821772.20 151.5490 59.9991 32.0000 1.9815 1.9823 417.5205 417.7145 0.0292 -1.0000 -1.0000 4219588 1582821772.30 151.5490 59.9991 32.0000 1.9828 1.9836 417.4177 417.6111 0.0290 -1.0000 -1.0000 4219666 1582821772.40 151.5490 59.9991 32.0000 1.9826 1.9834 417.3642 417.5572 0.0290 -1.0000 -1.0000 4219728 1582821772.50 151.5490 59.9991 32.0000 1.9833 1.9841 417.4868 417.6812 0.0292 -1.0000 -1.0000 4219791 1582821772.60 151.5490 59.9991 32.0000 1.9830 1.9838 417.4544 417.6485 0.0292 -1.0000 -1.0000 4219853 1582821772.70 151.5490 59.9991 32.0000 1.9826 1.9834 417.4260 417.6203 0.0291 -1.0000 -1.0000 4219932 1582821772.80 151.5173 59.9991 32.0000 1.9831 1.9838 417.3519 417.5460 0.0292 -1.0000 -1.0000 4219994 1582821772.90 151.5173 59.9991 32.0000 1.9838 1.9845 417.3313 417.5250 0.0291 -1.0000 -1.0000 4220057 1582821773.00 151.5173 59.9991 32.0000 1.9833 1.9840 417.3723 417.5665 0.0292 -1.0000 -1.0000 4220135 1582821773.10 151.5173 59.9991 32.0000 1.9832 1.9840 417.4764 417.6697 0.0290 -1.0000 -1.0000 4220197 1582821773.20 151.5173 59.9991 32.0000 1.9826 1.9833 417.4412 417.6342 0.0291 -1.0000 -1.0000 4220244 1582821773.30 151.5173 59.9991 32.0000 1.9829 1.9836 417.5126 417.7067 0.0291 -1.0000 -1.0000 4220322 1582821773.40 151.4938 59.9991 32.0000 1.9831 1.9839 417.3429 417.5366 0.0291 -1.0000 -1.0000 4220541 1582821773.50 151.4938 59.9991 32.0000 1.9835 1.9843 417.4355 417.6295 0.0291 -1.0000 -1.0000 4220619 1582821773.60 151.4938 59.9991 32.0000 1.9824 1.9831 417.5725 417.7660 0.0290 -1.0000 -1.0000 4220682 1582821773.70 151.4938 59.9991 32.0000 1.9823 1.9831 417.5501 417.7436 0.0291 -1.0000 -1.0000 4220744 1582821773.80 151.4938 59.9991 32.0000 1.9830 1.9838 417.3992 417.5944 0.0294 -1.0000 -1.0000 4220823 1582821773.90 151.4938 59.9991 32.0000 1.9836 1.9844 417.3718 417.5666 0.0293 -1.0000 -1.0000 4221603 1582821774.00 151.5042 59.9991 32.0000 1.9837 1.9845 417.4186 417.6131 0.0291 -1.0000 -1.0000 4221666 1582821774.10 151.5304 59.9991 32.0000 1.9821 1.9829 417.4971 417.6909 0.0292 -1.0000 -1.0000 4221744 1582821774.20 151.5304 59.9991 32.0000 1.9823 1.9831 417.5561 417.7500 0.0292 -1.0000 -1.0000 4221807 1582821774.30 151.5304 59.9991 32.0000 1.9828 1.9836 417.4774 417.6716 0.0292 -1.0000 -1.0000 4221869 1582821774.40 151.5304 59.9991 32.0000 1.9833 1.9840 417.3827 417.5775 0.0293 -1.0000 -1.0000 4221947 1582821774.50 151.5304 59.9991 32.0000 1.9832 1.9840 417.2964 417.4889 0.0290 -1.0000 -1.0000 4222010 1582821774.60 151.5186 59.9991 32.0000 1.9833 1.9840 417.3620 417.5562 0.0292 -1.0000 -1.0000 4222072 1582821774.70 151.5186 59.9991 32.0000 1.9834 1.9841 417.4970 417.6916 0.0293 -1.0000 -1.0000 4222135 1582821774.80 151.5186 59.9991 32.0000 1.9838 1.9845 417.4609 417.6549 0.0292 -1.0000 -1.0000 4222197 1582821774.90 151.5186 59.9991 32.0000 1.9829 1.9837 417.3315 417.5270 0.0293 -1.0000 -1.0000 4222260 1582821775.00 151.5186 59.9991 32.0000 1.9828 1.9835 417.4048 417.5987 0.0292 -1.0000 -1.0000 4222338 1582821775.10 151.5186 59.9991 32.0000 1.9819 1.9827 417.5084 417.7028 0.0292 -1.0000 -1.0000 4222400 1582821775.20 151.5186 59.9991 32.0000 1.9829 1.9836 417.4986 417.6924 0.0291 -1.0000 -1.0000 4222463 1582821775.30 151.4718 59.9990 32.0000 1.9831 1.9839 417.3979 417.5912 0.0291 -1.0000 -1.0000 4222541 1582821775.40 151.4699 59.9990 32.0000 1.9836 1.9844 417.2942 417.4881 0.0291 -1.0000 -1.0000 4222603 1582821775.50 151.4699 59.9990 32.0000 1.9831 1.9838 417.3256 417.5188 0.0291 -1.0000 -1.0000 4222666 1582821775.60 151.4699 59.9990 32.0000 1.9825 1.9833 417.5442 417.7387 0.0293 -1.0000 -1.0000 4222729 1582821775.70 151.5345 59.9990 32.0000 1.9828 1.9836 417.5042 417.6983 0.0291 -1.0000 -1.0000 4222791 1582821775.80 151.5345 59.9990 32.0000 1.9832 1.9840 417.4675 417.6628 0.0294 -1.0000 -1.0000 4222869 1582821775.90 151.5345 59.9990 32.0000 1.9827 1.9835 417.3334 417.5284 0.0292 -1.0000 -1.0000 4222932 1582821776.00 151.5345 59.9990 32.0000 1.9825 1.9833 417.4310 417.6245 0.0291 -1.0000 -1.0000 4222994 1582821776.10 151.5345 59.9990 32.0000 1.9820 1.9827 417.5566 417.7509 0.0292 -1.0000 -1.0000 4223072 1582821776.20 151.5345 59.9990 32.0000 1.9827 1.9835 417.5120 417.7063 0.0292 -1.0000 -1.0000 4223135 1582821776.30 151.5345 59.9990 32.0000 1.9839 1.9847 417.3362 417.5301 0.0292 -1.0000 -1.0000 4223197 1582821776.40 151.5345 59.9990 32.0000 1.9834 1.9841 417.3542 417.5487 0.0292 -1.0000 -1.0000 4223276 1582821776.50 151.5345 59.9990 32.0000 1.9829 1.9837 417.5042 417.6978 0.0291 -1.0000 -1.0000 4223338 1582821776.60 151.5345 59.9990 32.0000 1.9824 1.9832 417.5282 417.7217 0.0291 -1.0000 -1.0000 4223401 1582821776.70 151.5345 59.9990 32.0000 1.9828 1.9836 417.5612 417.7557 0.0293 -1.0000 -1.0000 4223463 1582821776.80 151.4677 59.9990 32.0000 1.9832 1.9839 417.4289 417.6242 0.0293 -1.0000 -1.0000 4223526 1582821776.90 151.4677 59.9990 32.0000 1.9838 1.9845 417.3220 417.5163 0.0292 -1.0000 -1.0000 4223588 1582821777.00 151.4677 59.9990 32.0000 1.9833 1.9841 417.4067 417.6009 0.0292 -1.0000 -1.0000 4224338 1582821777.10 151.4677 59.9990 32.0000 1.9820 1.9828 417.4883 417.6823 0.0292 -1.0000 -1.0000 4224401 1582821777.20 151.4677 59.9990 32.0000 1.9824 1.9831 417.5331 417.7272 0.0292 -1.0000 -1.0000 4224463 1582821777.30 151.4677 59.9990 32.0000 1.9833 1.9840 417.4090 417.6037 0.0293 -1.0000 -1.0000 4224526 1582821777.40 151.4515 59.9990 32.0000 1.9838 1.9846 417.3260 417.5207 0.0292 -1.0000 -1.0000 4224588 1582821777.50 151.4515 59.9990 32.0000 1.9834 1.9842 417.4269 417.6212 0.0292 -1.0000 -1.0000 4224666 1582821777.60 151.4515 59.9990 32.0000 1.9826 1.9833 417.4938 417.6883 0.0293 -1.0000 -1.0000 4224729 1582821777.70 151.4515 59.9990 32.0000 1.9831 1.9839 417.6106 417.8053 0.0292 -1.0000 -1.0000 4224791 1582821777.80 151.4515 59.9990 32.0000 1.9828 1.9835 417.6119 417.8047 0.0289 -1.0000 -1.0000 4224869 1582821777.90 151.4477 59.9990 32.0000 1.9835 1.9842 417.4316 417.6251 0.0291 -1.0000 -1.0000 4224932 1582821778.00 151.4465 59.9990 32.0000 1.9836 1.9843 417.3300 417.5237 0.0292 -1.0000 -1.0000 4225072 1582821778.10 151.4465 59.9990 32.0000 1.9840 1.9848 417.4019 417.5957 0.0291 -1.0000 -1.0000 4225135 1582821778.20 151.4465 59.9990 32.0000 1.9831 1.9839 417.5288 417.7233 0.0293 -1.0000 -1.0000 4225197 1582821778.30 151.4465 59.9990 32.0000 1.9832 1.9839 417.4948 417.6893 0.0292 -1.0000 -1.0000 4225275 1582821778.40 151.4465 59.9990 32.0000 1.9838 1.9846 417.4540 417.6479 0.0291 -1.0000 -1.0000 4225338 1582821778.50 151.4554 59.9990 32.0000 1.9832 1.9840 417.4196 417.6138 0.0292 -1.0000 -1.0000 4226057 1582821778.60 151.4554 59.9990 32.0000 1.9830 1.9837 417.4714 417.6662 0.0293 -1.0000 -1.0000 4226103 1582821778.70 151.4554 59.9990 32.0000 1.9824 1.9832 417.5282 417.7231 0.0293 -1.0000 -1.0000 4226182 1582821778.80 151.4554 59.9990 32.0000 1.9827 1.9835 417.5288 417.7233 0.0292 -1.0000 -1.0000 4226244 1582821778.90 151.4554 59.9990 32.0000 1.9835 1.9843 417.4989 417.6924 0.0291 -1.0000 -1.0000 4226307 1582821779.00 151.4554 59.9990 32.0000 1.9832 1.9840 417.3239 417.5183 0.0293 -1.0000 -1.0000 4226525 1582821779.10 151.4554 59.9990 32.0000 1.9838 1.9845 417.3734 417.5669 0.0290 -1.0000 -1.0000 4226588 1582821779.20 151.4554 59.9990 32.0000 1.9831 1.9839 417.4627 417.6569 0.0292 -1.0000 -1.0000 4226650 1582821779.30 151.4554 59.9990 32.0000 1.9828 1.9836 417.5464 417.7413 0.0293 -1.0000 -1.0000 4226729 1582821779.40 151.4554 59.9990 32.0000 1.9834 1.9841 417.4265 417.6207 0.0291 -1.0000 -1.0000 4226791 1582821779.50 151.4484 59.9990 32.0000 1.9838 1.9845 417.4426 417.6370 0.0293 -1.0000 -1.0000 4226869 1582821779.60 151.4344 59.9990 32.0000 1.9839 1.9846 417.3854 417.5798 0.0292 -1.0000 -1.0000 4226916 1582821779.70 151.4344 59.9990 32.0000 1.9829 1.9836 417.4306 417.6247 0.0292 -1.0000 -1.0000 4226994 1582821779.80 151.4344 59.9990 32.0000 1.9825 1.9832 417.5160 417.7099 0.0291 -1.0000 -1.0000 4227057 1582821779.90 151.4344 59.9990 32.0000 1.9829 1.9837 417.5875 417.7813 0.0291 -1.0000 -1.0000 4227119 1582821780.00 151.4344 59.9990 32.0000 1.9837 1.9845 417.4852 417.6789 0.0291 -1.0000 -1.0000 4227182 1582821780.10 151.4344 59.9990 32.0000 1.9830 1.9838 417.3546 417.5488 0.0292 -1.0000 -1.0000 4227260 1582821780.20 151.4521 59.9999 32.0000 1.9832 1.9840 417.4430 417.6370 0.0292 -1.0000 -1.0000 4227322 1582821780.30 151.4521 59.9999 32.0000 1.9829 1.9836 417.5261 417.7202 0.0292 -1.0000 -1.0000 4227385 1582821780.40 151.4521 59.9999 32.0000 1.9825 1.9832 417.5447 417.7393 0.0292 -1.0000 -1.0000 4227463 1582821780.50 151.4521 59.9999 32.0000 1.9838 1.9846 417.4461 417.6401 0.0291 -1.0000 -1.0000 4227526 1582821780.60 151.4521 59.9999 32.0000 1.9834 1.9841 417.4777 417.6719 0.0292 -1.0000 -1.0000 4227588 1582821780.70 151.4521 59.9999 32.0000 1.9830 1.9838 417.5642 417.7578 0.0291 -1.0000 -1.0000 4227650 1582821780.80 151.4536 59.9999 32.0000 1.9831 1.9839 417.4867 417.6807 0.0292 -1.0000 -1.0000 4227713 1582821780.90 151.4538 59.9999 32.0000 1.9836 1.9844 417.4821 417.6762 0.0292 -1.0000 -1.0000 4227791 1582821781.00 151.4538 59.9999 32.0000 1.9838 1.9845 417.4287 417.6238 0.0294 -1.0000 -1.0000 4227853 1582821781.10 151.4538 59.9999 32.0000 1.9836 1.9844 417.3551 417.5493 0.0291 -1.0000 -1.0000 4228025 1582821781.20 151.4538 59.9999 32.0000 1.9831 1.9838 417.4753 417.6687 0.0291 -1.0000 -1.0000 4228088 1582821781.30 151.4538 59.9999 32.0000 1.9832 1.9839 417.5957 417.7905 0.0293 -1.0000 -1.0000 4228166 1582821781.40 151.4090 59.9999 32.0000 1.9829 1.9837 417.5324 417.7276 0.0293 -1.0000 -1.0000 4228228 1582821781.50 151.4090 59.9999 32.0000 1.9827 1.9834 417.5351 417.7294 0.0292 -1.0000 -1.0000 4228307 1582821781.60 151.4090 59.9999 32.0000 1.9834 1.9841 417.4683 417.6620 0.0291 -1.0000 -1.0000 4228838 1582821781.70 151.4090 59.9999 32.0000 1.9829 1.9836 417.5203 417.7139 0.0291 -1.0000 -1.0000 4228901 1582821781.80 151.4090 59.9999 32.0000 1.9829 1.9837 417.5778 417.7713 0.0291 -1.0000 -1.0000 4228979 1582821781.90 151.4413 59.9999 32.0000 1.9831 1.9839 417.4832 417.6765 0.0290 -1.0000 -1.0000 4229041 1582821782.00 151.4413 59.9999 32.0000 1.9842 1.9850 417.4486 417.6415 0.0291 -1.0000 -1.0000 4229103 1582821782.10 151.4413 59.9999 32.0000 1.9837 1.9845 417.3998 417.5928 0.0290 -1.0000 -1.0000 4229182 1582821782.20 151.4413 59.9999 32.0000 1.9828 1.9836 417.4541 417.6488 0.0292 -1.0000 -1.0000 4229244 1582821782.30 151.4413 59.9999 32.0000 1.9827 1.9834 417.5562 417.7501 0.0292 -1.0000 -1.0000 4229307 1582821782.40 151.4413 59.9999 32.0000 1.9830 1.9838 417.4844 417.6787 0.0292 -1.0000 -1.0000 4229369 1582821782.50 151.4754 59.9999 32.0000 1.9834 1.9841 417.3786 417.5724 0.0291 -1.0000 -1.0000 4229432 1582821782.60 151.4754 59.9999 32.0000 1.9834 1.9842 417.3970 417.5903 0.0291 -1.0000 -1.0000 4229619 1582821782.70 151.4754 59.9999 32.0000 1.9832 1.9840 417.4345 417.6285 0.0291 -1.0000 -1.0000 4229682 1582821782.80 151.4754 59.9999 32.0000 1.9834 1.9841 417.4837 417.6771 0.0291 -1.0000 -1.0000 4229744 1582821782.90 151.4754 59.9999 32.0000 1.9837 1.9844 417.4789 417.6723 0.0291 -1.0000 -1.0000 4229807 1582821783.00 151.4740 59.9999 32.0000 1.9842 1.9849 417.3391 417.5328 0.0291 -1.0000 -1.0000 4229885 1582821783.10 151.4739 59.9999 32.0000 1.9835 1.9843 417.4502 417.6435 0.0290 -1.0000 -1.0000 4230072 1582821783.20 151.4739 59.9999 32.0000 1.9826 1.9834 417.5680 417.7623 0.0292 -1.0000 -1.0000 4230135 1582821783.30 151.4739 59.9999 32.0000 1.9826 1.9834 417.5896 417.7830 0.0291 -1.0000 -1.0000 4230213 1582821783.40 151.4739 59.9999 32.0000 1.9829 1.9836 417.5225 417.7157 0.0290 -1.0000 -1.0000 4230275 1582821783.50 151.4746 59.9999 32.0000 1.9832 1.9839 417.3800 417.5746 0.0292 -1.0000 -1.0000 4230338 1582821783.60 151.5084 59.9999 32.0000 1.9836 1.9843 417.3690 417.5633 0.0292 -1.0000 -1.0000 4230572 1582821783.70 151.5084 59.9999 32.0000 1.9830 1.9838 417.5354 417.7296 0.0291 -1.0000 -1.0000 4230635 1582821783.80 151.5084 59.9999 32.0000 1.9830 1.9837 417.5482 417.7417 0.0291 -1.0000 -1.0000 4230697 1582821783.90 151.5084 59.9999 32.0000 1.9820 1.9828 417.5258 417.7194 0.0291 -1.0000 -1.0000 4230760 1582821784.00 151.5084 59.9999 32.0000 1.9832 1.9839 417.3393 417.5326 0.0290 -1.0000 -1.0000 4230823 1582821784.10 151.4189 59.9999 32.0000 1.9828 1.9836 417.4501 417.6435 0.0291 -1.0000 -1.0000 4230901 1582821784.20 151.4169 59.9999 32.0000 1.9829 1.9836 417.5663 417.7601 0.0291 -1.0000 -1.0000 4231307 1582821784.30 151.4169 59.9999 32.0000 1.9829 1.9837 417.4941 417.6877 0.0291 -1.0000 -1.0000 4231369 1582821784.40 151.4169 59.9999 32.0000 1.9839 1.9846 417.4673 417.6607 0.0291 -1.0000 -1.0000 4231447 1582821784.50 151.4169 59.9999 32.0000 1.9838 1.9845 417.3442 417.5378 0.0291 -1.0000 -1.0000 4231510 1582821784.60 151.4169 59.9999 32.0000 1.9837 1.9844 417.3317 417.5245 0.0290 -1.0000 -1.0000 4231573 1582821784.70 151.4661 59.9998 32.0000 1.9825 1.9833 417.4513 417.6447 0.0291 -1.0000 -1.0000 4231963 1582821784.80 151.4733 59.9998 32.0000 1.9824 1.9831 417.5925 417.7868 0.0292 -1.0000 -1.0000 4232025 1582821784.90 151.4733 59.9998 32.0000 1.9837 1.9845 417.5267 417.7209 0.0292 -1.0000 -1.0000 4232088 1582821785.00 151.4733 59.9998 32.0000 1.9835 1.9843 417.4336 417.6273 0.0290 -1.0000 -1.0000 4232166 1582821785.10 151.4733 59.9998 32.0000 1.9837 1.9844 417.4726 417.6654 0.0290 -1.0000 -1.0000 4232228 1582821785.20 151.4812 59.9998 32.0000 1.9828 1.9835 417.5966 417.7898 0.0291 -1.0000 -1.0000 4232838 1582821785.30 151.5084 59.9998 32.0000 1.9834 1.9841 417.5290 417.7231 0.0291 -1.0000 -1.0000 4232916 1582821785.40 151.5084 59.9998 32.0000 1.9835 1.9843 417.4424 417.6357 0.0290 -1.0000 -1.0000 4232979 1582821785.50 151.5084 59.9998 32.0000 1.9839 1.9846 417.3866 417.5799 0.0291 -1.0000 -1.0000 4233073 1582821785.60 151.5084 59.9998 32.0000 1.9845 1.9852 417.3665 417.5600 0.0291 -1.0000 -1.0000 4233135 1582821785.70 151.5084 59.9998 32.0000 1.9838 1.9846 417.4109 417.6044 0.0290 -1.0000 -1.0000 4233197 1582821785.80 151.5765 59.9998 32.0000 1.9831 1.9839 417.5751 417.7689 0.0291 -1.0000 -1.0000 4233276 1582821785.90 151.5765 59.9998 32.0000 1.9831 1.9839 417.5164 417.7100 0.0291 -1.0000 -1.0000 4233338 1582821786.00 151.5765 59.9998 32.0000 1.9840 1.9848 417.4578 417.6513 0.0291 -1.0000 -1.0000 4233401 1582821786.10 151.5765 59.9998 32.0000 1.9842 1.9849 417.4209 417.6146 0.0291 -1.0000 -1.0000 4233463 1582821786.20 151.5765 59.9998 32.0000 1.9843 1.9850 417.3939 417.5884 0.0292 -1.0000 -1.0000 4233526 1582821786.30 151.5633 59.9998 32.0000 1.9835 1.9843 417.5864 417.7792 0.0291 -1.0000 -1.0000 4233588 1582821786.40 151.5234 59.9998 32.0000 1.9832 1.9839 417.5443 417.7383 0.0292 -1.0000 -1.0000 4233666 1582821786.50 151.5234 59.9998 32.0000 1.9831 1.9838 417.3629 417.5564 0.0291 -1.0000 -1.0000 4233728 1582821786.60 151.5234 59.9998 32.0000 1.9840 1.9848 417.2748 417.4689 0.0291 -1.0000 -1.0000 4233791 1582821786.70 151.5234 59.9998 32.0000 1.9842 1.9849 417.4392 417.6327 0.0291 -1.0000 -1.0000 4233869 1582821786.80 151.5234 59.9998 32.0000 1.9830 1.9838 417.4810 417.6742 0.0290 -1.0000 -1.0000 4233932 1582821786.90 151.5234 59.9998 32.0000 1.9830 1.9837 417.5315 417.7256 0.0291 -1.0000 -1.0000 4233994 1582821787.00 151.5008 59.9998 32.0000 1.9830 1.9838 417.4529 417.6465 0.0291 -1.0000 -1.0000 4234072 1582821787.10 151.5008 59.9998 32.0000 1.9840 1.9847 417.3383 417.5322 0.0292 -1.0000 -1.0000 4234135 1582821787.20 151.5008 59.9998 32.0000 1.9843 1.9851 417.4214 417.6153 0.0291 -1.0000 -1.0000 4234197 1582821787.30 151.5008 59.9998 32.0000 1.9834 1.9841 417.4141 417.6077 0.0291 -1.0000 -1.0000 4234291 1582821787.40 151.5008 59.9998 32.0000 1.9829 1.9837 417.4990 417.6929 0.0292 -1.0000 -1.0000 4234353 1582821787.50 151.5008 59.9998 32.0000 1.9834 1.9841 417.3502 417.5443 0.0292 -1.0000 -1.0000 4234432 1582821787.60 151.5555 59.9998 32.0000 1.9835 1.9843 417.2906 417.4828 0.0289 -1.0000 -1.0000 4234494 1582821787.70 151.5555 59.9998 32.0000 1.9826 1.9834 417.3798 417.5730 0.0291 -1.0000 -1.0000 4234557 1582821787.80 151.5555 59.9998 32.0000 1.9832 1.9840 417.5416 417.7357 0.0292 -1.0000 -1.0000 4234635 1582821787.90 151.5555 59.9998 32.0000 1.9834 1.9842 417.3956 417.5898 0.0292 -1.0000 -1.0000 4234697 1582821788.00 151.5555 59.9998 32.0000 1.9837 1.9845 417.3752 417.5689 0.0291 -1.0000 -1.0000 4234760 1582821788.10 151.4994 59.9998 32.0000 1.9844 1.9852 417.3495 417.5426 0.0290 -1.0000 -1.0000 4234838 1582821788.20 151.4841 59.9998 32.0000 1.9833 1.9841 417.4639 417.6576 0.0292 -1.0000 -1.0000 4234900 1582821788.30 151.4841 59.9998 32.0000 1.9831 1.9839 417.4865 417.6812 0.0293 -1.0000 -1.0000 4235338 1582821788.40 151.4841 59.9998 32.0000 1.9826 1.9834 417.5590 417.7533 0.0291 -1.0000 -1.0000 4235416 1582821788.50 151.4841 59.9998 32.0000 1.9828 1.9835 417.5127 417.7059 0.0290 -1.0000 -1.0000 4235479 1582821788.60 151.4841 59.9998 32.0000 1.9828 1.9836 417.3626 417.5555 0.0290 -1.0000 -1.0000 4235541 1582821788.70 151.5906 59.9998 32.0000 1.9831 1.9838 417.5409 417.7351 0.0292 -1.0000 -1.0000 4235619 1582821788.80 151.5906 59.9998 32.0000 1.9833 1.9840 417.5640 417.7582 0.0292 -1.0000 -1.0000 4235853 1582821788.90 151.5906 59.9998 32.0000 1.9833 1.9840 417.5693 417.7633 0.0292 -1.0000 -1.0000 4235916 1582821789.00 151.5906 59.9998 32.0000 1.9841 1.9849 417.4557 417.6495 0.0291 -1.0000 -1.0000 4235994 1582821789.10 151.5906 59.9998 32.0000 1.9837 1.9845 417.3665 417.5603 0.0292 -1.0000 -1.0000 4236057 1582821789.20 151.5875 59.9998 32.0000 1.9831 1.9839 417.2973 417.4912 0.0292 -1.0000 -1.0000 4236119 1582821789.30 151.5494 59.9998 32.0000 1.9826 1.9834 417.4981 417.6922 0.0292 -1.0000 -1.0000 4236307 1582821789.40 151.5494 59.9998 32.0000 1.9829 1.9837 417.5588 417.7529 0.0292 -1.0000 -1.0000 4236369 1582821789.50 151.5494 59.9998 32.0000 1.9827 1.9835 417.5188 417.7127 0.0292 -1.0000 -1.0000 4236447 1582821789.60 151.5494 59.9998 32.0000 1.9828 1.9836 417.3834 417.5782 0.0292 -1.0000 -1.0000 4236510 1582821789.70 151.5494 59.9998 32.0000 1.9838 1.9846 417.3637 417.5576 0.0291 -1.0000 -1.0000 4236572 1582821789.80 151.5412 59.9998 32.0000 1.9831 1.9838 417.5569 417.7502 0.0290 -1.0000 -1.0000 4236823 1582821789.90 151.5412 59.9998 32.0000 1.9828 1.9835 417.6770 417.8709 0.0292 -1.0000 -1.0000 4236885 1582821790.00 151.5412 59.9998 32.0000 1.9826 1.9833 417.5532 417.7475 0.0292 -1.0000 -1.0000 4236947 1582821790.10 151.5412 59.9998 32.0000 1.9839 1.9846 417.3640 417.5585 0.0293 -1.0000 -1.0000 4237010 1582821790.20 151.5412 59.9998 32.0000 1.9829 1.9837 417.2883 417.4827 0.0292 -1.0000 -1.0000 4237073 1582821790.30 151.5412 59.9998 32.0000 1.9821 1.9829 417.4037 417.5980 0.0292 -1.0000 -1.0000 4237369 1582821790.40 151.5448 59.9998 32.0000 1.9828 1.9836 417.6643 417.8592 0.0293 -1.0000 -1.0000 4237432 1582821790.50 151.5448 59.9998 32.0000 1.9828 1.9836 417.4698 417.6649 0.0293 -1.0000 -1.0000 4237494 1582821790.60 151.5448 59.9998 32.0000 1.9832 1.9839 417.3793 417.5737 0.0292 -1.0000 -1.0000 4237557 1582821790.70 151.5448 59.9998 32.0000 1.9831 1.9838 417.3702 417.5632 0.0290 -1.0000 -1.0000 4237635 1582821790.80 151.5448 59.9998 32.0000 1.9840 1.9847 417.2940 417.4880 0.0292 -1.0000 -1.0000 4237697 1582821790.90 151.5448 59.9998 32.0000 1.9833 1.9841 417.5710 417.7645 0.0291 -1.0000 -1.0000 4238057 1582821791.00 151.5441 59.9998 32.0000 1.9836 1.9843 417.3969 417.5923 0.0294 -1.0000 -1.0000 4238119 1582821791.10 151.5441 59.9998 32.0000 1.9839 1.9847 417.3715 417.5664 0.0293 -1.0000 -1.0000 4238182 1582821791.20 151.5441 59.9998 32.0000 1.9838 1.9846 417.4208 417.6148 0.0291 -1.0000 -1.0000 4238244 1582821791.30 151.5441 59.9998 32.0000 1.9827 1.9835 417.4379 417.6327 0.0293 -1.0000 -1.0000 4238322 1582821791.40 151.5441 59.9998 32.0000 1.9830 1.9837 417.5798 417.7734 0.0292 -1.0000 -1.0000 4238572 1582821791.50 151.5490 59.9998 32.0000 1.9831 1.9838 417.4873 417.6817 0.0292 -1.0000 -1.0000 4238650 1582821791.60 151.5506 59.9998 32.0000 1.9830 1.9838 417.3602 417.5548 0.0293 -1.0000 -1.0000 4238713 1582821791.70 151.5506 59.9998 32.0000 1.9835 1.9842 417.3341 417.5293 0.0293 -1.0000 -1.0000 4238776 1582821791.80 151.5506 59.9998 32.0000 1.9827 1.9835 417.4172 417.6111 0.0292 -1.0000 -1.0000 4238853 1582821791.90 151.5506 59.9998 32.0000 1.9820 1.9828 417.5417 417.7366 0.0293 -1.0000 -1.0000 4238916 1582821792.00 151.5476 59.9998 32.0000 1.9821 1.9829 417.5574 417.7516 0.0292 -1.0000 -1.0000 4239119 1582821792.10 151.4863 59.9998 32.0000 1.9836 1.9844 417.3199 417.5137 0.0292 -1.0000 -1.0000 4239197 1582821792.20 151.4863 59.9998 32.0000 1.9834 1.9841 417.2962 417.4904 0.0292 -1.0000 -1.0000 4239260 1582821792.30 151.4863 59.9998 32.0000 1.9833 1.9841 417.2247 417.4183 0.0291 -1.0000 -1.0000 4239323 1582821792.40 151.4863 59.9998 32.0000 1.9834 1.9842 417.4268 417.6208 0.0292 -1.0000 -1.0000 4239401 1582821792.50 151.4863 59.9998 32.0000 1.9827 1.9835 417.4977 417.6926 0.0293 -1.0000 -1.0000 4239463 1582821792.60 151.4386 59.9998 32.0000 1.9826 1.9834 417.4978 417.6940 0.0294 -1.0000 -1.0000 4239526 1582821792.70 151.4386 59.9998 32.0000 1.9828 1.9836 417.4223 417.6166 0.0292 -1.0000 -1.0000 4239588 1582821792.80 151.4386 59.9998 32.0000 1.9838 1.9845 417.4077 417.6013 0.0291 -1.0000 -1.0000 4239650 1582821792.90 151.4386 59.9998 32.0000 1.9832 1.9840 417.4426 417.6373 0.0293 -1.0000 -1.0000 4239822 1582821793.00 151.4386 59.9998 32.0000 1.9822 1.9830 417.4696 417.6636 0.0292 -1.0000 -1.0000 4239900 1582821793.10 151.4368 59.9998 32.0000 1.9822 1.9829 417.4852 417.6807 0.0294 -1.0000 -1.0000 4239963 1582821793.20 151.4302 59.9998 32.0000 1.9834 1.9842 417.3371 417.5320 0.0292 -1.0000 -1.0000 4240025 1582821793.30 151.4302 59.9998 32.0000 1.9837 1.9845 417.2934 417.4876 0.0292 -1.0000 -1.0000 4240104 1582821793.40 151.4302 59.9998 32.0000 1.9833 1.9840 417.3916 417.5860 0.0293 -1.0000 -1.0000 4240322 1582821793.50 151.4302 59.9998 32.0000 1.9822 1.9830 417.4704 417.6658 0.0292 -1.0000 -1.0000 4240400 1582821793.60 151.4302 59.9998 32.0000 1.9831 1.9839 417.3472 417.5418 0.0292 -1.0000 -1.0000 4240463 1582821793.70 151.4385 59.9998 32.0000 1.9835 1.9843 417.3199 417.5123 0.0291 -1.0000 -1.0000 4240525 1582821793.80 151.4716 59.9998 32.0000 1.9841 1.9849 417.3956 417.5909 0.0294 -1.0000 -1.0000 4240603 1582821793.90 151.4716 59.9998 32.0000 1.9835 1.9843 417.4030 417.5980 0.0293 -1.0000 -1.0000 4241026 1582821794.00 151.4716 59.9998 32.0000 1.9827 1.9835 417.5050 417.6998 0.0292 -1.0000 -1.0000 4241088 1582821794.10 151.4716 59.9998 32.0000 1.9828 1.9836 417.5498 417.7440 0.0292 -1.0000 -1.0000 4241166 1582821794.20 151.4716 59.9998 32.0000 1.9834 1.9842 417.3681 417.5627 0.0293 -1.0000 -1.0000 4241244 1582821794.30 151.4358 59.9998 32.0000 1.9836 1.9844 417.2904 417.4851 0.0293 -1.0000 -1.0000 4241307 1582821794.40 151.4358 59.9998 32.0000 1.9830 1.9838 417.4389 417.6336 0.0293 -1.0000 -1.0000 4241385 1582821794.50 151.4358 59.9998 32.0000 1.9830 1.9838 417.5040 417.6988 0.0293 -1.0000 -1.0000 4241557 1582821794.60 151.4358 59.9998 32.0000 1.9828 1.9836 417.4490 417.6430 0.0291 -1.0000 -1.0000 4241619 1582821794.70 151.4358 59.9998 32.0000 1.9837 1.9845 417.3706 417.5634 0.0291 -1.0000 -1.0000 4241697 1582821794.80 151.4443 59.9998 32.0000 1.9831 1.9839 417.3216 417.5163 0.0293 -1.0000 -1.0000 4241760 1582821794.90 151.4945 60.0001 32.0000 1.9841 1.9848 417.4204 417.6141 0.0290 -1.0000 -1.0000 4241822 1582821795.00 151.4945 60.0001 32.0000 1.9832 1.9840 417.4949 417.6890 0.0292 -1.0000 -1.0000 4241885 1582821795.10 151.4945 60.0001 32.0000 1.9840 1.9848 417.4951 417.6890 0.0292 -1.0000 -1.0000 4241947 1582821795.20 151.4945 60.0001 32.0000 1.9835 1.9842 417.4065 417.6007 0.0292 -1.0000 -1.0000 4242010 1582821795.30 151.4945 60.0001 32.0000 1.9838 1.9846 417.2672 417.4616 0.0292 -1.0000 -1.0000 4242088 1582821795.40 151.4273 60.0001 32.0000 1.9827 1.9835 417.3468 417.5400 0.0291 -1.0000 -1.0000 4242150 1582821795.50 151.4273 60.0001 32.0000 1.9833 1.9841 417.4630 417.6573 0.0292 -1.0000 -1.0000 4242853 1582821795.60 151.4273 60.0001 32.0000 1.9837 1.9845 417.4772 417.6722 0.0293 -1.0000 -1.0000 4242916 1582821795.70 151.4273 60.0001 32.0000 1.9837 1.9845 417.4645 417.6586 0.0292 -1.0000 -1.0000 4242978 1582821795.80 151.4273 60.0001 32.0000 1.9841 1.9848 417.3347 417.5292 0.0291 -1.0000 -1.0000 4243041 1582821795.90 151.4273 60.0001 32.0000 1.9833 1.9841 417.3990 417.5936 0.0292 -1.0000 -1.0000 4243104 1582821796.00 151.4547 60.0001 32.0000 1.9834 1.9841 417.5879 417.7824 0.0292 -1.0000 -1.0000 4243588 1582821796.10 151.4547 60.0001 32.0000 1.9835 1.9843 417.5159 417.7101 0.0291 -1.0000 -1.0000 4243666 1582821796.20 151.4547 60.0001 32.0000 1.9837 1.9845 417.4339 417.6277 0.0292 -1.0000 -1.0000 4243728 1582821796.30 151.4547 60.0001 32.0000 1.9835 1.9843 417.3235 417.5182 0.0293 -1.0000 -1.0000 4243791 1582821796.40 151.4547 60.0001 32.0000 1.9825 1.9833 417.4867 417.6820 0.0294 -1.0000 -1.0000 4243869 1582821796.50 151.4579 60.0001 32.0000 1.9824 1.9832 417.4696 417.6650 0.0294 -1.0000 -1.0000 4243932 1582821796.60 151.4579 60.0001 32.0000 1.9830 1.9837 417.5346 417.7287 0.0291 -1.0000 -1.0000 4243994 1582821796.70 151.4579 60.0001 32.0000 1.9836 1.9844 417.3645 417.5591 0.0293 -1.0000 -1.0000 4244057 1582821796.80 151.4579 60.0001 32.0000 1.9832 1.9840 417.4044 417.5992 0.0293 -1.0000 -1.0000 4244119 1582821796.90 151.4579 60.0001 32.0000 1.9823 1.9831 417.4832 417.6777 0.0293 -1.0000 -1.0000 4244197 1582821797.00 151.4646 60.0001 32.0000 1.9827 1.9835 417.4790 417.6741 0.0292 -1.0000 -1.0000 4244260 1582821797.10 151.4999 60.0001 32.0000 1.9836 1.9844 417.3277 417.5227 0.0293 -1.0000 -1.0000 4244322 1582821797.20 151.4999 60.0001 32.0000 1.9836 1.9844 417.3809 417.5762 0.0293 -1.0000 -1.0000 4244385 1582821797.30 151.4999 60.0001 32.0000 1.9828 1.9836 417.4588 417.6537 0.0293 -1.0000 -1.0000 4244463 1582821797.40 151.4999 60.0001 32.0000 1.9830 1.9838 417.4203 417.6152 0.0293 -1.0000 -1.0000 4244525 1582821797.50 151.4999 60.0001 32.0000 1.9840 1.9848 417.2743 417.4678 0.0292 -1.0000 -1.0000 4244823 1582821797.60 151.4725 60.0001 32.0000 1.9834 1.9842 417.3373 417.5323 0.0293 -1.0000 -1.0000 4244885 1582821797.70 151.4725 60.0001 32.0000 1.9835 1.9842 417.3665 417.5616 0.0294 -1.0000 -1.0000 4244947 1582821797.80 151.4725 60.0001 32.0000 1.9831 1.9838 417.4507 417.6455 0.0293 -1.0000 -1.0000 4245026 1582821797.90 151.4725 60.0001 32.0000 1.9836 1.9844 417.4558 417.6509 0.0293 -1.0000 -1.0000 4245088 1582821798.00 151.4725 60.0001 32.0000 1.9845 1.9853 417.3421 417.5367 0.0293 -1.0000 -1.0000 4245150 1582821798.10 151.4725 60.0001 32.0000 1.9845 1.9852 417.3165 417.5106 0.0292 -1.0000 -1.0000 4245228 1582821798.20 151.4481 60.0001 32.0000 1.9834 1.9841 417.4530 417.6471 0.0292 -1.0000 -1.0000 4245291 1582821798.30 151.4323 60.0001 32.0000 1.9830 1.9838 417.5810 417.7755 0.0293 -1.0000 -1.0000 4245353 1582821798.40 151.4323 60.0001 32.0000 1.9837 1.9844 417.4681 417.6631 0.0293 -1.0000 -1.0000 4245416 1582821798.50 151.4323 60.0001 32.0000 1.9841 1.9849 417.2953 417.4901 0.0293 -1.0000 -1.0000 4245478 1582821798.60 151.4323 60.0001 32.0000 1.9827 1.9834 417.3293 417.5244 0.0293 -1.0000 -1.0000 4246260 1582821798.70 151.4323 60.0001 32.0000 1.9839 1.9847 417.4399 417.6349 0.0293 -1.0000 -1.0000 4246322 1582821798.80 151.4545 60.0001 32.0000 1.9829 1.9836 417.4805 417.6752 0.0292 -1.0000 -1.0000 4246385 1582821798.90 151.4545 60.0001 32.0000 1.9830 1.9837 417.6131 417.8078 0.0293 -1.0000 -1.0000 4246447 1582821799.00 151.4545 60.0001 32.0000 1.9833 1.9841 417.4904 417.6854 0.0292 -1.0000 -1.0000 4246525 1582821799.10 151.4545 60.0001 32.0000 1.9832 1.9839 417.3903 417.5843 0.0292 -1.0000 -1.0000 4246588 1582821799.20 151.4545 60.0001 32.0000 1.9830 1.9837 417.4698 417.6644 0.0292 -1.0000 -1.0000 4246650 1582821799.30 151.4862 60.0001 32.0000 1.9833 1.9840 417.4967 417.6908 0.0292 -1.0000 -1.0000 4246713 1582821799.40 151.4944 60.0001 32.0000 1.9837 1.9844 417.3576 417.5521 0.0293 -1.0000 -1.0000 4246791 1582821799.50 151.4944 60.0001 32.0000 1.9842 1.9849 417.2783 417.4731 0.0293 -1.0000 -1.0000 4246869 1582821799.60 151.4944 60.0001 32.0000 1.9837 1.9844 417.3865 417.5816 0.0294 -1.0000 -1.0000 4247353 1582821799.70 151.4944 60.0001 32.0000 1.9827 1.9834 417.5539 417.7494 0.0293 -1.0000 -1.0000 4247416 1582821799.80 151.4944 60.0001 32.0000 1.9831 1.9839 417.5267 417.7220 0.0294 -1.0000 -1.0000 4247478 1582821799.90 151.4536 60.0000 32.0000 1.9836 1.9843 417.4089 417.6033 0.0293 -1.0000 -1.0000 4247557 1582821800.00 151.4536 60.0000 32.0000 1.9839 1.9846 417.3058 417.5013 0.0295 -1.0000 -1.0000 4247619 1582821800.10 151.4536 60.0000 32.0000 1.9830 1.9838 417.2881 417.4841 0.0295 -1.0000 -1.0000 4247697 1582821800.20 151.4536 60.0000 32.0000 1.9824 1.9831 417.5416 417.7375 0.0294 -1.0000 -1.0000 4247760 1582821800.30 151.4536 60.0000 32.0000 1.9826 1.9834 417.5563 417.7520 0.0294 -1.0000 -1.0000 4247822 1582821800.40 151.4536 60.0000 32.0000 1.9830 1.9838 417.4719 417.6665 0.0292 -1.0000 -1.0000 4247900 1582821800.50 151.4223 60.0000 32.0000 1.9840 1.9847 417.3410 417.5360 0.0293 -1.0000 -1.0000 4247963 1582821800.60 151.4223 60.0000 32.0000 1.9836 1.9844 417.3519 417.5466 0.0293 -1.0000 -1.0000 4248025 1582821800.70 151.4223 60.0000 32.0000 1.9825 1.9833 417.3920 417.5877 0.0295 -1.0000 -1.0000 4248088 1582821800.80 151.4223 60.0000 32.0000 1.9828 1.9836 417.5341 417.7293 0.0293 -1.0000 -1.0000 4248150 1582821800.90 151.4223 60.0000 32.0000 1.9838 1.9845 417.5143 417.7106 0.0294 -1.0000 -1.0000 4248213 1582821801.00 151.4347 60.0000 32.0000 1.9843 1.9851 417.2665 417.4614 0.0293 -1.0000 -1.0000 4248291 1582821801.10 151.5184 60.0000 32.0000 1.9833 1.9841 417.3505 417.5448 0.0292 -1.0000 -1.0000 4248353 1582821801.20 151.5184 60.0000 32.0000 1.9828 1.9835 417.4824 417.6772 0.0293 -1.0000 -1.0000 4248541 1582821801.30 151.5184 60.0000 32.0000 1.9826 1.9834 417.6033 417.7989 0.0293 -1.0000 -1.0000 4248603 1582821801.40 151.5184 60.0000 32.0000 1.9840 1.9848 417.3741 417.5689 0.0293 -1.0000 -1.0000 4248666 1582821801.50 151.5184 60.0000 32.0000 1.9843 1.9851 417.3499 417.5459 0.0295 -1.0000 -1.0000 4248744 1582821801.60 151.5184 60.0000 32.0000 1.9837 1.9844 417.3790 417.5740 0.0293 -1.0000 -1.0000 4248807 1582821801.70 151.5184 60.0000 32.0000 1.9825 1.9832 417.4407 417.6364 0.0294 -1.0000 -1.0000 4248947 1582821801.80 151.5168 60.0000 32.0000 1.9826 1.9834 417.4963 417.6917 0.0293 -1.0000 -1.0000 4249026 1582821801.90 151.4764 60.0000 32.0000 1.9836 1.9844 417.3668 417.5616 0.0293 -1.0000 -1.0000 4249135 1582821802.00 151.4764 60.0000 32.0000 1.9835 1.9842 417.3905 417.5852 0.0293 -1.0000 -1.0000 4249197 1582821802.10 151.4764 60.0000 32.0000 1.9833 1.9841 417.3421 417.5372 0.0293 -1.0000 -1.0000 4249276 1582821802.20 151.4764 60.0000 32.0000 1.9822 1.9829 417.5055 417.7014 0.0295 -1.0000 -1.0000 4249338 1582821802.30 151.4764 60.0000 32.0000 1.9826 1.9834 417.5129 417.7097 0.0295 -1.0000 -1.0000 4249400 1582821802.40 151.5194 60.0000 32.0000 1.9831 1.9839 417.4075 417.6016 0.0292 -1.0000 -1.0000 4249478 1582821802.50 151.5249 60.0000 32.0000 1.9836 1.9844 417.3374 417.5319 0.0293 -1.0000 -1.0000 4249541 1582821802.60 151.5249 60.0000 32.0000 1.9833 1.9841 417.4865 417.6813 0.0292 -1.0000 -1.0000 4249604 1582821802.70 151.5249 60.0000 32.0000 1.9825 1.9833 417.5420 417.7347 0.0290 -1.0000 -1.0000 4249838 1582821802.80 151.5249 60.0000 32.0000 1.9831 1.9838 417.5389 417.7323 0.0291 -1.0000 -1.0000 4249900 1582821802.90 151.5249 60.0000 32.0000 1.9834 1.9841 417.3952 417.5901 0.0294 -1.0000 -1.0000 4249963 1582821803.00 151.5353 60.0000 32.0000 1.9839 1.9846 417.4313 417.6260 0.0292 -1.0000 -1.0000 4250041 1582821803.10 151.5353 60.0000 32.0000 1.9835 1.9843 417.4038 417.5987 0.0294 -1.0000 -1.0000 4250103 1582821803.20 151.5353 60.0000 32.0000 1.9834 1.9842 417.5325 417.7272 0.0291 -1.0000 -1.0000 4250322 1582821803.30 151.5353 60.0000 32.0000 1.9827 1.9834 417.5746 417.7676 0.0290 -1.0000 -1.0000 4250400 1582821803.40 151.5353 60.0000 32.0000 1.9828 1.9836 417.4912 417.6856 0.0293 -1.0000 -1.0000 4250463 1582821803.50 151.5353 60.0000 32.0000 1.9835 1.9843 417.4171 417.6121 0.0292 -1.0000 -1.0000 4250541 1582821803.60 151.5255 60.0000 32.0000 1.9844 1.9851 417.3417 417.5358 0.0292 -1.0000 -1.0000 4250603 1582821803.70 151.4841 60.0000 32.0000 1.9840 1.9847 417.5173 417.7113 0.0292 -1.0000 -1.0000 4250885 1582821803.80 151.4841 60.0000 32.0000 1.9834 1.9842 417.5670 417.7619 0.0293 -1.0000 -1.0000 4250963 1582821803.90 151.4841 60.0000 32.0000 1.9841 1.9849 417.3828 417.5777 0.0293 -1.0000 -1.0000 4251026 1582821804.00 151.4841 60.0000 32.0000 1.9834 1.9842 417.4436 417.6385 0.0292 -1.0000 -1.0000 4251088 1582821804.10 151.4841 60.0000 32.0000 1.9828 1.9836 417.6101 417.8051 0.0293 -1.0000 -1.0000 4251150 1582821804.20 151.5441 60.0000 32.0000 1.9826 1.9834 417.5714 417.7661 0.0292 -1.0000 -1.0000 4251338 1582821804.30 151.5441 60.0000 32.0000 1.9835 1.9843 417.5576 417.7525 0.0293 -1.0000 -1.0000 4251400 1582821804.40 151.5441 60.0000 32.0000 1.9840 1.9848 417.5134 417.7070 0.0291 -1.0000 -1.0000 4251463 1582821804.50 151.5441 60.0000 32.0000 1.9844 1.9852 417.3242 417.5180 0.0291 -1.0000 -1.0000 4251541 1582821804.60 151.5441 60.0000 32.0000 1.9834 1.9841 417.3882 417.5831 0.0294 -1.0000 -1.0000 4251588 1582821804.70 151.5495 60.0000 32.0000 1.9829 1.9837 417.5451 417.7396 0.0292 -1.0000 -1.0000 4251822 1582821804.80 151.5684 60.0001 32.0000 1.9824 1.9832 417.4658 417.6605 0.0293 -1.0000 -1.0000 4251885 1582821804.90 151.5684 60.0001 32.0000 1.9839 1.9847 417.4145 417.6086 0.0291 -1.0000 -1.0000 4251947 1582821805.00 151.5684 60.0001 32.0000 1.9839 1.9847 417.4357 417.6306 0.0293 -1.0000 -1.0000 4252025 1582821805.10 151.5684 60.0001 32.0000 1.9834 1.9842 417.4759 417.6706 0.0292 -1.0000 -1.0000 4252088 1582821805.20 151.5684 60.0001 32.0000 1.9835 1.9843 417.5418 417.7370 0.0293 -1.0000 -1.0000 4252150 1582821805.30 151.5735 60.0001 32.0000 1.9836 1.9844 417.5443 417.7385 0.0291 -1.0000 -1.0000 4252338 1582821805.40 151.5735 60.0001 32.0000 1.9837 1.9844 417.3574 417.5521 0.0292 -1.0000 -1.0000 4252400 1582821805.50 151.5735 60.0001 32.0000 1.9840 1.9848 417.3729 417.5674 0.0293 -1.0000 -1.0000 4252478 1582821805.60 151.5735 60.0001 32.0000 1.9834 1.9841 417.4140 417.6083 0.0292 -1.0000 -1.0000 4252541 1582821805.70 151.5735 60.0001 32.0000 1.9830 1.9838 417.5991 417.7950 0.0294 -1.0000 -1.0000 4252603 1582821805.80 151.5842 60.0001 32.0000 1.9826 1.9833 417.5820 417.7767 0.0292 -1.0000 -1.0000 4253057 1582821805.90 151.6069 60.0001 32.0000 1.9827 1.9834 417.5516 417.7466 0.0293 -1.0000 -1.0000 4253119 1582821806.00 151.6069 60.0001 32.0000 1.9837 1.9844 417.3956 417.5903 0.0292 -1.0000 -1.0000 4253182 1582821806.10 151.6069 60.0001 32.0000 1.9838 1.9846 417.2562 417.4499 0.0292 -1.0000 -1.0000 4253260 1582821806.20 151.6069 60.0001 32.0000 1.9838 1.9846 417.5339 417.7291 0.0293 -1.0000 -1.0000 4253338 1582821806.30 151.6071 60.0001 32.0000 1.9829 1.9836 417.5971 417.7924 0.0293 -1.0000 -1.0000 4253573 1582821806.40 151.6095 60.0001 32.0000 1.9839 1.9846 417.4835 417.6789 0.0293 -1.0000 -1.0000 4253635 1582821806.50 151.6095 60.0001 32.0000 1.9844 1.9852 417.3415 417.5355 0.0292 -1.0000 -1.0000 4253713 1582821806.60 151.6095 60.0001 32.0000 1.9838 1.9845 417.3195 417.5138 0.0292 -1.0000 -1.0000 4253760 1582821806.70 151.6095 60.0001 32.0000 1.9832 1.9840 417.5313 417.7260 0.0293 -1.0000 -1.0000 4253838 1582821806.80 151.6095 60.0001 32.0000 1.9831 1.9839 417.6045 417.7996 0.0293 -1.0000 -1.0000 4253900 1582821806.90 151.5635 60.0001 32.0000 1.9840 1.9847 417.4724 417.6669 0.0292 -1.0000 -1.0000 4253963 1582821807.00 151.5591 60.0001 32.0000 1.9835 1.9843 417.3400 417.5343 0.0293 -1.0000 -1.0000 4254041 1582821807.10 151.5591 60.0001 32.0000 1.9840 1.9848 417.4215 417.6169 0.0293 -1.0000 -1.0000 4254103 1582821807.20 151.5591 60.0001 32.0000 1.9822 1.9830 417.5931 417.7876 0.0292 -1.0000 -1.0000 4254166 1582821807.30 151.5591 60.0001 32.0000 1.9835 1.9842 417.4793 417.6734 0.0291 -1.0000 -1.0000 4254244 1582821807.40 151.5572 60.0001 32.0000 1.9835 1.9842 417.2790 417.4735 0.0293 -1.0000 -1.0000 4254307 1582821807.50 151.5327 60.0001 32.0000 1.9831 1.9838 417.3297 417.5238 0.0292 -1.0000 -1.0000 4254385 1582821807.60 151.5327 60.0001 32.0000 1.9835 1.9842 417.4486 417.6426 0.0292 -1.0000 -1.0000 4254447 1582821807.70 151.5327 60.0001 32.0000 1.9827 1.9835 417.5132 417.7080 0.0293 -1.0000 -1.0000 4254510 1582821807.80 151.5327 60.0001 32.0000 1.9826 1.9833 417.5682 417.7620 0.0291 -1.0000 -1.0000 4254572 1582821807.90 151.5327 60.0001 32.0000 1.9845 1.9852 417.4609 417.6553 0.0293 -1.0000 -1.0000 4254635 1582821808.00 151.5887 60.0001 32.0000 1.9842 1.9850 417.3478 417.5429 0.0293 -1.0000 -1.0000 4254697 1582821808.10 151.5887 60.0001 32.0000 1.9833 1.9840 417.2733 417.4679 0.0293 -1.0000 -1.0000 4254776 1582821808.20 151.5887 60.0001 32.0000 1.9834 1.9841 417.4036 417.5980 0.0292 -1.0000 -1.0000 4254838 1582821808.30 151.5887 60.0001 32.0000 1.9830 1.9837 417.4698 417.6642 0.0292 -1.0000 -1.0000 4254900 1582821808.40 151.5887 60.0001 32.0000 1.9835 1.9842 417.3947 417.5886 0.0291 -1.0000 -1.0000 4255807 1582821808.50 151.5887 60.0001 32.0000 1.9834 1.9841 417.3874 417.5798 0.0290 -1.0000 -1.0000 4255869 1582821808.60 151.5887 60.0001 32.0000 1.9830 1.9838 417.3972 417.5921 0.0293 -1.0000 -1.0000 4255932 1582821808.70 151.4995 60.0001 32.0000 1.9829 1.9837 417.5297 417.7251 0.0294 -1.0000 -1.0000 4255994 1582821808.80 151.4995 60.0001 32.0000 1.9829 1.9836 417.4802 417.6748 0.0293 -1.0000 -1.0000 4256057 1582821808.90 151.4995 60.0001 32.0000 1.9835 1.9843 417.4166 417.6123 0.0293 -1.0000 -1.0000 4256135 1582821809.00 151.4995 60.0001 32.0000 1.9828 1.9836 417.3073 417.5017 0.0292 -1.0000 -1.0000 4256197 1582821809.10 151.4995 60.0001 32.0000 1.9838 1.9846 417.4382 417.6328 0.0292 -1.0000 -1.0000 4256260 1582821809.20 151.4995 60.0001 32.0000 1.9834 1.9842 417.5040 417.6984 0.0292 -1.0000 -1.0000 4256322 1582821809.30 151.4995 60.0001 32.0000 1.9830 1.9837 417.5842 417.7789 0.0293 -1.0000 -1.0000 4256400 1582821809.40 151.4995 60.0001 32.0000 1.9837 1.9844 417.4720 417.6669 0.0293 -1.0000 -1.0000 4256588 1582821809.50 151.4995 60.0001 32.0000 1.9832 1.9840 417.4601 417.6550 0.0293 -1.0000 -1.0000 4256666 1582821809.60 151.4995 60.0001 32.0000 1.9829 1.9837 417.4820 417.6762 0.0291 -1.0000 -1.0000 4256728 1582821809.70 151.4999 59.9999 32.0000 1.9832 1.9839 417.5471 417.7409 0.0292 -1.0000 -1.0000 4256791 1582821809.80 151.5010 59.9995 32.0000 1.9831 1.9839 417.4361 417.6305 0.0292 -1.0000 -1.0000 4256869 1582821809.90 151.5010 59.9995 32.0000 1.9841 1.9849 417.3984 417.5926 0.0292 -1.0000 -1.0000 4256932 1582821810.00 151.5010 59.9995 32.0000 1.9832 1.9840 417.2971 417.4904 0.0291 -1.0000 -1.0000 4256994 1582821810.10 151.5010 59.9995 32.0000 1.9836 1.9844 417.3679 417.5615 0.0292 -1.0000 -1.0000 4257073 1582821810.20 151.5010 59.9995 32.0000 1.9838 1.9846 417.4438 417.6378 0.0292 -1.0000 -1.0000 4257135 1582821810.30 151.4992 59.9995 32.0000 1.9835 1.9843 417.5946 417.7891 0.0293 -1.0000 -1.0000 4257198 1582821810.40 151.4954 59.9995 32.0000 1.9842 1.9850 417.4526 417.6481 0.0293 -1.0000 -1.0000 4257322 1582821810.50 151.4954 59.9995 32.0000 1.9840 1.9848 417.3125 417.5076 0.0293 -1.0000 -1.0000 4257385 1582821810.60 151.4954 59.9995 32.0000 1.9828 1.9836 417.4369 417.6310 0.0292 -1.0000 -1.0000 4257447 1582821810.70 151.4954 59.9995 32.0000 1.9826 1.9834 417.5879 417.7830 0.0293 -1.0000 -1.0000 4257525 1582821810.80 151.4954 59.9995 32.0000 1.9836 1.9843 417.3721 417.5663 0.0291 -1.0000 -1.0000 4257588 1582821810.90 151.4688 59.9995 32.0000 1.9840 1.9847 417.2547 417.4490 0.0293 -1.0000 -1.0000 4258072 1582821811.00 151.4688 59.9995 32.0000 1.9833 1.9841 417.3346 417.5296 0.0293 -1.0000 -1.0000 4258166 1582821811.10 151.4688 59.9995 32.0000 1.9825 1.9832 417.4922 417.6872 0.0293 -1.0000 -1.0000 4258228 1582821811.20 151.4688 59.9995 32.0000 1.9833 1.9841 417.4960 417.6909 0.0293 -1.0000 -1.0000 4258291 1582821811.30 151.4688 59.9995 32.0000 1.9832 1.9840 417.5370 417.7318 0.0293 -1.0000 -1.0000 4258369 1582821811.40 151.4712 59.9995 32.0000 1.9841 1.9848 417.3268 417.5221 0.0294 -1.0000 -1.0000 4258588 1582821811.50 151.4720 59.9995 32.0000 1.9834 1.9841 417.3466 417.5418 0.0293 -1.0000 -1.0000 4258666 1582821811.60 151.4720 59.9995 32.0000 1.9833 1.9841 417.4974 417.6929 0.0294 -1.0000 -1.0000 4258728 1582821811.70 151.4720 59.9995 32.0000 1.9830 1.9837 417.5017 417.6969 0.0293 -1.0000 -1.0000 4258823 1582821811.80 151.4720 59.9995 32.0000 1.9832 1.9840 417.4567 417.6519 0.0293 -1.0000 -1.0000 4258900 1582821811.90 151.4720 59.9995 32.0000 1.9842 1.9850 417.2668 417.4611 0.0292 -1.0000 -1.0000 4258963 1582821812.00 151.4844 59.9995 32.0000 1.9837 1.9845 417.3551 417.5502 0.0293 -1.0000 -1.0000 4259057 1582821812.10 151.4844 59.9995 32.0000 1.9833 1.9840 417.4840 417.6784 0.0292 -1.0000 -1.0000 4259119 1582821812.20 151.4844 59.9995 32.0000 1.9833 1.9841 417.5922 417.7867 0.0292 -1.0000 -1.0000 4259182 1582821812.30 151.4844 59.9995 32.0000 1.9840 1.9848 417.4364 417.6301 0.0292 -1.0000 -1.0000 4259244 1582821812.40 151.4844 59.9995 32.0000 1.9847 1.9855 417.4166 417.6118 0.0294 -1.0000 -1.0000 4259322 1582821812.50 151.5106 59.9995 32.0000 1.9841 1.9849 417.3844 417.5786 0.0292 -1.0000 -1.0000 4259713 1582821812.60 151.5433 59.9995 32.0000 1.9842 1.9850 417.4302 417.6249 0.0292 -1.0000 -1.0000 4259775 1582821812.70 151.5433 59.9995 32.0000 1.9833 1.9841 417.5705 417.7651 0.0293 -1.0000 -1.0000 4259853 1582821812.80 151.5433 59.9995 32.0000 1.9835 1.9843 417.5957 417.7906 0.0293 -1.0000 -1.0000 4259916 1582821812.90 151.5433 59.9995 32.0000 1.9832 1.9839 417.5588 417.7525 0.0291 -1.0000 -1.0000 4259978 1582821813.00 151.5433 59.9995 32.0000 1.9840 1.9847 417.3095 417.5036 0.0292 -1.0000 -1.0000 4300619 1582821813.10 151.5051 59.9995 32.0000 1.9839 1.9846 417.3481 417.5425 0.0292 -1.0000 -1.0000 4300682 1582821813.20 151.5051 59.9995 32.0000 1.9839 1.9846 417.5214 417.7160 0.0293 -1.0000 -1.0000 4300744 1582821813.30 151.5051 59.9995 32.0000 1.9833 1.9840 417.6090 417.8039 0.0293 -1.0000 -1.0000 4300822 1582821813.40 151.5051 59.9995 32.0000 1.9828 1.9836 417.6049 417.7992 0.0291 -1.0000 -1.0000 4300885 1582821813.50 151.5051 59.9995 32.0000 1.9835 1.9842 417.4126 417.6073 0.0293 -1.0000 -1.0000 4301088 1582821813.60 151.5089 59.9995 32.0000 1.9839 1.9846 417.4060 417.6000 0.0292 -1.0000 -1.0000 4301150 1582821813.70 151.5099 59.9995 32.0000 1.9835 1.9842 417.3607 417.5550 0.0292 -1.0000 -1.0000 4301213 1582821813.80 151.5099 59.9995 32.0000 1.9837 1.9844 417.5071 417.7019 0.0293 -1.0000 -1.0000 4301275 1582821813.90 151.5099 59.9995 32.0000 1.9827 1.9835 417.6396 417.8339 0.0293 -1.0000 -1.0000 4301338 1582821814.00 151.5099 59.9995 32.0000 1.9831 1.9838 417.5454 417.7412 0.0294 -1.0000 -1.0000 4301400 1582821814.10 151.5117 59.9995 32.0000 1.9841 1.9848 417.3911 417.5857 0.0292 -1.0000 -1.0000 4301478 1582821814.20 151.5376 59.9995 32.0000 1.9840 1.9847 417.3962 417.5916 0.0294 -1.0000 -1.0000 4301557 1582821814.30 151.5376 59.9995 32.0000 1.9836 1.9844 417.5875 417.7822 0.0292 -1.0000 -1.0000 4301619 1582821814.40 151.5376 59.9995 32.0000 1.9834 1.9842 417.5631 417.7583 0.0294 -1.0000 -1.0000 4301682 1582821814.50 151.5376 59.9995 32.0000 1.9832 1.9840 417.4307 417.6261 0.0294 -1.0000 -1.0000 4301760 1582821814.60 151.5376 59.9995 32.0000 1.9840 1.9848 417.4689 417.6638 0.0293 -1.0000 -1.0000 4301807 1582821814.70 151.5600 59.9997 32.0000 1.9836 1.9844 417.3294 417.5247 0.0294 -1.0000 -1.0000 4301885 1582821814.80 151.5600 59.9997 32.0000 1.9839 1.9847 417.3151 417.5099 0.0294 -1.0000 -1.0000 4301947 1582821814.90 151.5600 59.9997 32.0000 1.9836 1.9844 417.4259 417.6201 0.0292 -1.0000 -1.0000 4302010 1582821815.00 151.5600 59.9997 32.0000 1.9836 1.9844 417.5763 417.7704 0.0292 -1.0000 -1.0000 4302088 1582821815.10 151.5600 59.9997 32.0000 1.9832 1.9840 417.4263 417.6202 0.0292 -1.0000 -1.0000 4302150 1582821815.20 151.5600 59.9997 32.0000 1.9836 1.9844 417.3742 417.5689 0.0293 -1.0000 -1.0000 4302213 1582821815.30 151.5600 59.9997 32.0000 1.9833 1.9840 417.5160 417.7116 0.0294 -1.0000 -1.0000 4302291 1582821815.40 151.5600 59.9997 32.0000 1.9827 1.9835 417.4872 417.6826 0.0293 -1.0000 -1.0000 4302353 1582821815.50 151.5600 59.9997 32.0000 1.9830 1.9837 417.5389 417.7345 0.0294 -1.0000 -1.0000 4302635 1582821815.60 151.5600 59.9997 32.0000 1.9839 1.9847 417.3613 417.5563 0.0293 -1.0000 -1.0000 4302697 1582821815.70 151.5600 59.9997 32.0000 1.9839 1.9847 417.3530 417.5477 0.0293 -1.0000 -1.0000 4302760 1582821815.80 151.5600 59.9997 32.0000 1.9829 1.9836 417.4588 417.6534 0.0292 -1.0000 -1.0000 4302838 1582821815.90 151.6100 59.9997 32.0000 1.9825 1.9832 417.5281 417.7218 0.0291 -1.0000 -1.0000 4302900 1582821816.00 151.6100 59.9997 32.0000 1.9826 1.9833 417.5071 417.7014 0.0292 -1.0000 -1.0000 4302963 1582821816.10 151.6100 59.9997 32.0000 1.9835 1.9842 417.4696 417.6643 0.0293 -1.0000 -1.0000 4303322 1582821816.20 151.6100 59.9997 32.0000 1.9841 1.9848 417.3498 417.5452 0.0293 -1.0000 -1.0000 4303385 1582821816.30 151.6100 59.9997 32.0000 1.9852 1.9859 417.3699 417.5646 0.0293 -1.0000 -1.0000 4303447 1582821816.40 151.6100 59.9997 32.0000 1.9835 1.9842 417.4955 417.6903 0.0293 -1.0000 -1.0000 4303525 1582821816.50 151.6100 59.9997 32.0000 1.9825 1.9833 417.6224 417.8178 0.0293 -1.0000 -1.0000 4303588 1582821816.60 151.4930 59.9997 32.0000 1.9829 1.9836 417.4704 417.6653 0.0293 -1.0000 -1.0000 4303838 1582821816.70 151.4903 59.9997 32.0000 1.9836 1.9844 417.3997 417.5946 0.0293 -1.0000 -1.0000 4303916 1582821816.80 151.4903 59.9997 32.0000 1.9834 1.9842 417.3456 417.5400 0.0292 -1.0000 -1.0000 4303978 1582821816.90 151.4903 59.9997 32.0000 1.9829 1.9836 417.5011 417.6956 0.0293 -1.0000 -1.0000 4304041 1582821817.00 151.4903 59.9997 32.0000 1.9826 1.9834 417.5160 417.7113 0.0294 -1.0000 -1.0000 4304119 1582821817.10 151.5004 59.9997 32.0000 1.9831 1.9838 417.4454 417.6408 0.0294 -1.0000 -1.0000 4304354 1582821817.20 151.5282 59.9997 32.0000 1.9835 1.9842 417.1909 417.3864 0.0293 -1.0000 -1.0000 4304416 1582821817.30 151.5282 59.9997 32.0000 1.9843 1.9850 417.3910 417.5854 0.0293 -1.0000 -1.0000 4304478 1582821817.40 151.5282 59.9997 32.0000 1.9824 1.9832 417.3920 417.5881 0.0296 -1.0000 -1.0000 4304541 1582821817.50 151.5282 59.9997 32.0000 1.9822 1.9830 417.3952 417.5890 0.0292 -1.0000 -1.0000 4304619 1582821817.60 151.5282 59.9997 32.0000 1.9835 1.9842 417.3875 417.5820 0.0293 -1.0000 -1.0000 4304682 1582821817.70 151.4856 59.9997 32.0000 1.9840 1.9847 417.3164 417.5111 0.0292 -1.0000 -1.0000 4304744 1582821817.80 151.4856 59.9997 32.0000 1.9834 1.9842 417.3480 417.5424 0.0292 -1.0000 -1.0000 4304822 1582821817.90 151.4856 59.9997 32.0000 1.9827 1.9835 417.5444 417.7385 0.0292 -1.0000 -1.0000 4304869 1582821818.00 151.4856 59.9997 32.0000 1.9819 1.9826 417.4720 417.6672 0.0293 -1.0000 -1.0000 4304932 1582821818.10 151.4856 59.9997 32.0000 1.9831 1.9838 417.3945 417.5892 0.0293 -1.0000 -1.0000 4305088 1582821818.20 151.4856 59.9997 32.0000 1.9838 1.9845 417.2688 417.4630 0.0292 -1.0000 -1.0000 4305150 1582821818.30 151.4911 59.9997 32.0000 1.9832 1.9840 417.4052 417.5998 0.0293 -1.0000 -1.0000 4305213 1582821818.40 151.4911 59.9997 32.0000 1.9824 1.9831 417.4625 417.6571 0.0292 -1.0000 -1.0000 4305291 1582821818.50 151.4911 59.9997 32.0000 1.9827 1.9834 417.4132 417.6082 0.0293 -1.0000 -1.0000 4305354 1582821818.60 151.4911 59.9997 32.0000 1.9833 1.9840 417.4311 417.6262 0.0293 -1.0000 -1.0000 4305822 1582821818.70 151.4911 59.9997 32.0000 1.9841 1.9848 417.3723 417.5669 0.0293 -1.0000 -1.0000 4305900 1582821818.80 151.4911 59.9997 32.0000 1.9830 1.9838 417.4873 417.6822 0.0293 -1.0000 -1.0000 4305963 1582821818.90 151.5014 59.9997 32.0000 1.9828 1.9835 417.4784 417.6733 0.0293 -1.0000 -1.0000 4306025 1582821819.00 151.5014 59.9997 32.0000 1.9824 1.9832 417.5154 417.7101 0.0293 -1.0000 -1.0000 4306103 1582821819.10 151.5014 59.9997 32.0000 1.9833 1.9840 417.3344 417.5294 0.0293 -1.0000 -1.0000 4306322 1582821819.20 151.5014 59.9997 32.0000 1.9836 1.9844 417.2735 417.4684 0.0293 -1.0000 -1.0000 4306385 1582821819.30 151.5014 59.9997 32.0000 1.9830 1.9838 417.4807 417.6751 0.0293 -1.0000 -1.0000 4306463 1582821819.40 151.5014 59.9997 32.0000 1.9825 1.9833 417.5289 417.7239 0.0293 -1.0000 -1.0000 4306525 1582821819.50 151.5652 59.9997 32.0000 1.9836 1.9843 417.4698 417.6644 0.0293 -1.0000 -1.0000 4306682 1582821819.60 151.5652 59.9997 32.0000 1.9834 1.9842 417.2954 417.4902 0.0293 -1.0000 -1.0000 4306869 1582821819.70 151.5652 59.9997 32.0000 1.9837 1.9844 417.2841 417.4799 0.0295 -1.0000 -1.0000 4306932 1582821819.80 151.5652 59.9997 32.0000 1.9834 1.9842 417.3498 417.5457 0.0294 -1.0000 -1.0000 4307010 1582821819.90 151.5652 59.9997 32.0000 1.9832 1.9840 417.5345 417.7302 0.0294 -1.0000 -1.0000 4307073 1582821820.00 151.5475 59.9994 32.0000 1.9827 1.9835 417.3770 417.5729 0.0295 -1.0000 -1.0000 4307135 1582821820.10 151.5017 59.9985 32.0000 1.9835 1.9843 417.2980 417.4937 0.0293 -1.0000 -1.0000 4307338 1582821820.20 151.5017 59.9985 32.0000 1.9833 1.9841 417.4872 417.6816 0.0292 -1.0000 -1.0000 4307400 1582821820.30 151.5017 59.9985 32.0000 1.9823 1.9831 417.5152 417.7095 0.0292 -1.0000 -1.0000 4307463 1582821820.40 151.5017 59.9985 32.0000 1.9825 1.9832 417.4354 417.6299 0.0292 -1.0000 -1.0000 4307541 1582821820.50 151.5017 59.9985 32.0000 1.9835 1.9842 417.3777 417.5728 0.0294 -1.0000 -1.0000 4307588 1582821820.60 151.4983 59.9985 32.0000 1.9836 1.9843 417.3345 417.5288 0.0293 -1.0000 -1.0000 4307838 1582821820.70 151.4669 59.9985 32.0000 1.9825 1.9833 417.3943 417.5900 0.0293 -1.0000 -1.0000 4307916 1582821820.80 151.4669 59.9985 32.0000 1.9823 1.9831 417.4432 417.6377 0.0292 -1.0000 -1.0000 4307978 1582821820.90 151.4669 59.9985 32.0000 1.9824 1.9831 417.5017 417.6963 0.0292 -1.0000 -1.0000 4308041 1582821821.00 151.4669 59.9985 32.0000 1.9821 1.9828 417.4257 417.6203 0.0292 -1.0000 -1.0000 4308119 1582821821.10 151.4669 59.9985 32.0000 1.9829 1.9837 417.3775 417.5720 0.0293 -1.0000 -1.0000 4308291 1582821821.20 151.4669 59.9985 32.0000 1.9820 1.9828 417.3844 417.5789 0.0292 -1.0000 -1.0000 4308353 1582821821.30 151.5679 59.9985 32.0000 1.9825 1.9833 417.4967 417.6909 0.0292 -1.0000 -1.0000 4308432 1582821821.40 151.5679 59.9985 32.0000 1.9825 1.9832 417.4489 417.6440 0.0293 -1.0000 -1.0000 4308494 1582821821.50 151.5679 59.9985 32.0000 1.9839 1.9847 417.2685 417.4629 0.0293 -1.0000 -1.0000 4308572 1582821821.60 151.5679 59.9985 32.0000 1.9836 1.9844 417.2898 417.4845 0.0293 -1.0000 -1.0000 4308635 1582821821.70 151.5679 59.9985 32.0000 1.9835 1.9843 417.4222 417.6163 0.0292 -1.0000 -1.0000 4308807 1582821821.80 151.5779 59.9985 32.0000 1.9828 1.9836 417.5101 417.7055 0.0294 -1.0000 -1.0000 4308885 1582821821.90 151.5779 59.9985 32.0000 1.9826 1.9834 417.4785 417.6735 0.0293 -1.0000 -1.0000 4308947 1582821822.00 151.5779 59.9985 32.0000 1.9839 1.9847 417.3819 417.5772 0.0293 -1.0000 -1.0000 4309010 1582821822.10 151.5779 59.9985 32.0000 1.9842 1.9850 417.2758 417.4701 0.0292 -1.0000 -1.0000 4309088 1582821822.20 151.5779 59.9985 32.0000 1.9834 1.9842 417.3983 417.5922 0.0291 -1.0000 -1.0000 4309354 1582821822.30 151.5779 59.9985 32.0000 1.9832 1.9840 417.4393 417.6335 0.0292 -1.0000 -1.0000 4309416 1582821822.40 151.6011 59.9985 32.0000 1.9840 1.9847 417.3640 417.5583 0.0292 -1.0000 -1.0000 4309494 1582821822.50 151.6011 59.9985 32.0000 1.9833 1.9841 417.2573 417.4520 0.0292 -1.0000 -1.0000 4309557 1582821822.60 151.6011 59.9985 32.0000 1.9834 1.9842 417.4298 417.6251 0.0293 -1.0000 -1.0000 4309619 1582821822.70 151.6011 59.9985 32.0000 1.9827 1.9835 417.5429 417.7375 0.0292 -1.0000 -1.0000 4309697 1582821822.80 151.6011 59.9985 32.0000 1.9824 1.9831 417.5306 417.7257 0.0293 -1.0000 -1.0000 4309744 1582821822.90 151.6011 59.9985 32.0000 1.9837 1.9844 417.3936 417.5886 0.0293 -1.0000 -1.0000 4309807 1582821823.00 151.5387 59.9985 32.0000 1.9834 1.9842 417.3461 417.5409 0.0293 -1.0000 -1.0000 4309885 1582821823.10 151.5387 59.9985 32.0000 1.9833 1.9841 417.2666 417.4613 0.0293 -1.0000 -1.0000 4309947 1582821823.20 151.5387 59.9985 32.0000 1.9833 1.9841 417.4126 417.6078 0.0293 -1.0000 -1.0000 4310838 1582821823.30 151.5387 59.9985 32.0000 1.9832 1.9839 417.5511 417.7464 0.0293 -1.0000 -1.0000 4310916 1582821823.40 151.5387 59.9985 32.0000 1.9829 1.9837 417.3747 417.5685 0.0292 -1.0000 -1.0000 4310978 1582821823.50 151.5387 59.9985 32.0000 1.9830 1.9837 417.4020 417.5963 0.0292 -1.0000 -1.0000 4311073 1582821823.60 151.5503 59.9985 32.0000 1.9835 1.9843 417.3842 417.5789 0.0293 -1.0000 -1.0000 4311135 1582821823.70 151.5503 59.9985 32.0000 1.9836 1.9844 417.3411 417.5352 0.0292 -1.0000 -1.0000 4311197 1582821823.80 151.5503 59.9985 32.0000 1.9833 1.9840 417.4257 417.6199 0.0292 -1.0000 -1.0000 4311275 1582821823.90 151.5503 59.9985 32.0000 1.9832 1.9839 417.4804 417.6745 0.0291 -1.0000 -1.0000 4311354 1582821824.00 151.5503 59.9985 32.0000 1.9825 1.9833 417.5516 417.7462 0.0292 -1.0000 -1.0000 4311416 1582821824.10 151.5031 59.9985 32.0000 1.9836 1.9843 417.5121 417.7056 0.0291 -1.0000 -1.0000 4311494 1582821824.20 151.5031 59.9985 32.0000 1.9837 1.9845 417.4323 417.6272 0.0294 -1.0000 -1.0000 4311588 1582821824.30 151.5031 59.9985 32.0000 1.9838 1.9846 417.2997 417.4943 0.0292 -1.0000 -1.0000 4311650 1582821824.40 151.5031 59.9985 32.0000 1.9842 1.9850 417.3037 417.4987 0.0293 -1.0000 -1.0000 4311728 1582821824.50 151.5031 59.9985 32.0000 1.9834 1.9841 417.4531 417.6479 0.0293 -1.0000 -1.0000 4311791 1582821824.60 151.4730 59.9983 32.0000 1.9831 1.9838 417.4970 417.6927 0.0295 -1.0000 -1.0000 4311853 1582821824.70 151.4504 59.9982 32.0000 1.9829 1.9836 417.3951 417.5911 0.0294 -1.0000 -1.0000 4312353 1582821824.80 151.4504 59.9982 32.0000 1.9836 1.9844 417.3228 417.5173 0.0291 -1.0000 -1.0000 4312416 1582821824.90 151.4504 59.9982 32.0000 1.9832 1.9840 417.2712 417.4665 0.0294 -1.0000 -1.0000 4312478 1582821825.00 151.4504 59.9982 32.0000 1.9836 1.9844 417.5042 417.6986 0.0292 -1.0000 -1.0000 4312541 1582821825.10 151.4504 59.9982 32.0000 1.9831 1.9839 417.5346 417.7300 0.0294 -1.0000 -1.0000 4312603 1582821825.20 151.4504 59.9982 32.0000 1.9838 1.9845 417.4531 417.6483 0.0293 -1.0000 -1.0000 4312666 1582821825.30 151.4504 59.9982 32.0000 1.9840 1.9847 417.2743 417.4701 0.0295 -1.0000 -1.0000 4313150 1582821825.40 151.4504 59.9982 32.0000 1.9834 1.9842 417.3251 417.5197 0.0293 -1.0000 -1.0000 4313228 1582821825.50 151.4504 59.9982 32.0000 1.9833 1.9841 417.4145 417.6103 0.0294 -1.0000 -1.0000 4313353 1582821825.60 151.4504 59.9982 32.0000 1.9831 1.9839 417.4827 417.6778 0.0293 -1.0000 -1.0000 4313416 1582821825.70 151.4504 59.9982 32.0000 1.9828 1.9836 417.2616 417.4570 0.0294 -1.0000 -1.0000 4313478 1582821825.80 151.4419 59.9982 32.0000 1.9833 1.9840 417.2278 417.4226 0.0293 -1.0000 -1.0000 4313541 1582821825.90 151.4415 59.9982 32.0000 1.9835 1.9843 417.2852 417.4793 0.0291 -1.0000 -1.0000 4313603 1582821826.00 151.4415 59.9982 32.0000 1.9829 1.9836 417.4560 417.6497 0.0292 -1.0000 -1.0000 4313666 1582821826.10 151.4415 59.9982 32.0000 1.9827 1.9835 417.5749 417.7695 0.0293 -1.0000 -1.0000 4313744 1582821826.20 151.4415 59.9982 32.0000 1.9827 1.9835 417.5348 417.7300 0.0294 -1.0000 -1.0000 4313807 1582821826.30 151.4415 59.9982 32.0000 1.9832 1.9839 417.3984 417.5938 0.0294 -1.0000 -1.0000 4313869 1582821826.40 151.4415 59.9982 32.0000 1.9832 1.9840 417.2782 417.4728 0.0292 -1.0000 -1.0000 4313947 1582821826.50 151.4805 59.9982 32.0000 1.9829 1.9837 417.4088 417.6030 0.0292 -1.0000 -1.0000 4314010 1582821826.60 151.4805 59.9982 32.0000 1.9832 1.9839 417.5376 417.7318 0.0291 -1.0000 -1.0000 4314072 1582821826.70 151.4805 59.9982 32.0000 1.9826 1.9833 417.4805 417.6739 0.0292 -1.0000 -1.0000 4314135 1582821826.80 151.4805 59.9982 32.0000 1.9837 1.9845 417.3860 417.5808 0.0293 -1.0000 -1.0000 4314728 1582821826.90 151.4805 59.9982 32.0000 1.9836 1.9844 417.2930 417.4876 0.0292 -1.0000 -1.0000 4314791 1582821827.00 151.4827 59.9982 32.0000 1.9828 1.9835 417.3914 417.5854 0.0292 -1.0000 -1.0000 4314869 1582821827.10 151.4957 59.9982 32.0000 1.9838 1.9846 417.4531 417.6476 0.0294 -1.0000 -1.0000 4314932 1582821827.20 151.4957 59.9982 32.0000 1.9835 1.9843 417.4787 417.6739 0.0294 -1.0000 -1.0000 4314994 1582821827.30 151.4957 59.9982 32.0000 1.9832 1.9839 417.5513 417.7450 0.0292 -1.0000 -1.0000 4315057 1582821827.40 151.4957 59.9982 32.0000 1.9836 1.9843 417.5031 417.6978 0.0293 -1.0000 -1.0000 4315119 1582821827.50 151.4957 59.9982 32.0000 1.9838 1.9846 417.3182 417.5129 0.0293 -1.0000 -1.0000 4315197 1582821827.60 151.4957 59.9982 32.0000 1.9837 1.9845 417.4899 417.6846 0.0292 -1.0000 -1.0000 4315260 1582821827.70 151.4957 59.9982 32.0000 1.9826 1.9834 417.5412 417.7353 0.0292 -1.0000 -1.0000 4315354 1582821827.80 151.4957 59.9982 32.0000 1.9833 1.9841 417.4650 417.6593 0.0291 -1.0000 -1.0000 4315432 1582821827.90 151.4957 59.9982 32.0000 1.9839 1.9847 417.5100 417.7040 0.0292 -1.0000 -1.0000 4315494 1582821828.00 151.4957 59.9982 32.0000 1.9840 1.9847 417.3038 417.4983 0.0292 -1.0000 -1.0000 4315557 1582821828.10 151.4957 59.9982 32.0000 1.9833 1.9841 417.3907 417.5847 0.0293 -1.0000 -1.0000 4315635 1582821828.20 151.4957 59.9982 32.0000 1.9826 1.9833 417.5419 417.7373 0.0294 -1.0000 -1.0000 4315697 1582821828.30 151.4798 59.9982 32.0000 1.9829 1.9837 417.4883 417.6818 0.0292 -1.0000 -1.0000 4315760 1582821828.40 151.4784 59.9982 32.0000 1.9837 1.9845 417.3284 417.5235 0.0293 -1.0000 -1.0000 4315869 1582821828.50 151.4784 59.9982 32.0000 1.9841 1.9848 417.3238 417.5183 0.0292 -1.0000 -1.0000 4315932 1582821828.60 151.4784 59.9982 32.0000 1.9840 1.9848 417.3413 417.5363 0.0293 -1.0000 -1.0000 4315994 1582821828.70 151.4784 59.9982 32.0000 1.9839 1.9846 417.5147 417.7092 0.0292 -1.0000 -1.0000 4316057 1582821828.80 151.4784 59.9982 32.0000 1.9831 1.9839 417.4489 417.6425 0.0290 -1.0000 -1.0000 4316119 1582821828.90 151.4784 59.9982 32.0000 1.9833 1.9840 417.3324 417.5262 0.0292 -1.0000 -1.0000 4316182 1582821829.00 151.4784 59.9982 32.0000 1.9837 1.9845 417.2852 417.4791 0.0292 -1.0000 -1.0000 4316260 1582821829.10 151.4784 59.9982 32.0000 1.9829 1.9836 417.4868 417.6815 0.0293 -1.0000 -1.0000 4316322 1582821829.20 151.4784 59.9982 32.0000 1.9828 1.9836 417.3980 417.5923 0.0291 -1.0000 -1.0000 4316385 1582821829.30 151.4784 59.9982 32.0000 1.9838 1.9846 417.2958 417.4900 0.0293 -1.0000 -1.0000 4316463 1582821829.40 151.4784 59.9982 32.0000 1.9837 1.9844 417.2851 417.4797 0.0292 -1.0000 -1.0000 4316525 1582821829.50 151.4797 59.9980 32.0000 1.9834 1.9841 417.4300 417.6237 0.0292 -1.0000 -1.0000 4316603 1582821829.60 151.4813 59.9979 32.0000 1.9827 1.9834 417.5200 417.7141 0.0291 -1.0000 -1.0000 4316697 1582821829.70 151.4813 59.9979 32.0000 1.9831 1.9839 417.4862 417.6818 0.0294 -1.0000 -1.0000 4316760 1582821829.80 151.4813 59.9979 32.0000 1.9831 1.9838 417.4186 417.6131 0.0292 -1.0000 -1.0000 4316838 1582821829.90 151.4813 59.9979 32.0000 1.9835 1.9843 417.4080 417.6024 0.0292 -1.0000 -1.0000 4316900 1582821830.00 151.4813 59.9979 32.0000 1.9830 1.9838 417.5133 417.7083 0.0293 -1.0000 -1.0000 4316963 1582821830.10 151.4813 59.9979 32.0000 1.9828 1.9836 417.6444 417.8387 0.0292 -1.0000 -1.0000 4317025 1582821830.20 151.4813 59.9979 32.0000 1.9835 1.9843 417.4797 417.6741 0.0292 -1.0000 -1.0000 4317088 1582821830.30 151.5394 59.9979 32.0000 1.9836 1.9844 417.3627 417.5573 0.0293 -1.0000 -1.0000 4317166 1582821830.40 151.5394 59.9979 32.0000 1.9840 1.9848 417.2977 417.4907 0.0291 -1.0000 -1.0000 4317353 1582821830.50 151.5394 59.9979 32.0000 1.9836 1.9843 417.5227 417.7176 0.0293 -1.0000 -1.0000 4317416 1582821830.60 151.5394 59.9979 32.0000 1.9831 1.9838 417.5046 417.7001 0.0294 -1.0000 -1.0000 4317478 1582821830.70 151.5394 59.9979 32.0000 1.9832 1.9839 417.3649 417.5596 0.0292 -1.0000 -1.0000 4317541 1582821830.80 151.5250 59.9979 32.0000 1.9841 1.9848 417.2923 417.4868 0.0292 -1.0000 -1.0000 4317603 1582821830.90 151.4879 59.9979 32.0000 1.9839 1.9846 417.3707 417.5651 0.0292 -1.0000 -1.0000 4318135 1582821831.00 151.4879 59.9979 32.0000 1.9836 1.9844 417.4662 417.6606 0.0292 -1.0000 -1.0000 4318213 1582821831.10 151.4879 59.9979 32.0000 1.9832 1.9840 417.4870 417.6813 0.0292 -1.0000 -1.0000 4318275 1582821831.20 151.4879 59.9979 32.0000 1.9835 1.9842 417.4266 417.6204 0.0292 -1.0000 -1.0000 4318338 1582821831.30 151.4879 59.9979 32.0000 1.9841 1.9848 417.3140 417.5084 0.0293 -1.0000 -1.0000 4318400 1582821831.40 151.4960 59.9979 32.0000 1.9835 1.9843 417.3363 417.5302 0.0292 -1.0000 -1.0000 4318603 1582821831.50 151.4960 59.9979 32.0000 1.9828 1.9835 417.5186 417.7133 0.0292 -1.0000 -1.0000 4318682 1582821831.60 151.4960 59.9979 32.0000 1.9841 1.9848 417.4302 417.6233 0.0291 -1.0000 -1.0000 4318744 1582821831.70 151.4960 59.9979 32.0000 1.9842 1.9849 417.2967 417.4911 0.0293 -1.0000 -1.0000 4318807 1582821831.80 151.4960 59.9979 32.0000 1.9836 1.9843 417.3220 417.5166 0.0291 -1.0000 -1.0000 4318869 1582821831.90 151.5052 59.9979 32.0000 1.9838 1.9846 417.4260 417.6204 0.0292 -1.0000 -1.0000 4319088 1582821832.00 151.5080 59.9979 32.0000 1.9829 1.9836 417.4650 417.6590 0.0291 -1.0000 -1.0000 4319151 1582821832.10 151.5080 59.9979 32.0000 1.9838 1.9845 417.3942 417.5878 0.0292 -1.0000 -1.0000 4319228 1582821832.20 151.5080 59.9979 32.0000 1.9833 1.9841 417.3386 417.5342 0.0293 -1.0000 -1.0000 4319291 1582821832.30 151.5080 59.9979 32.0000 1.9839 1.9847 417.3447 417.5391 0.0293 -1.0000 -1.0000 4319353 1582821832.40 151.5080 59.9979 32.0000 1.9830 1.9838 417.4708 417.6652 0.0292 -1.0000 -1.0000 4319416 1582821832.50 151.4857 59.9979 32.0000 1.9824 1.9832 417.5098 417.7034 0.0291 -1.0000 -1.0000 4319603 1582821832.60 151.4857 59.9979 32.0000 1.9836 1.9844 417.4253 417.6197 0.0292 -1.0000 -1.0000 4319666 1582821832.70 151.4857 59.9979 32.0000 1.9841 1.9849 417.2756 417.4698 0.0292 -1.0000 -1.0000 4319728 1582821832.80 151.4857 59.9979 32.0000 1.9822 1.9829 417.5063 417.7011 0.0293 -1.0000 -1.0000 4319791 1582821832.90 151.4857 59.9979 32.0000 1.9826 1.9834 417.4911 417.6862 0.0293 -1.0000 -1.0000 4319853 1582821833.00 151.4997 59.9979 32.0000 1.9840 1.9847 417.3946 417.5893 0.0292 -1.0000 -1.0000 4320322 1582821833.10 151.5134 59.9979 32.0000 1.9836 1.9843 417.3026 417.4967 0.0292 -1.0000 -1.0000 4320385 1582821833.20 151.5134 59.9979 32.0000 1.9839 1.9847 417.3852 417.5795 0.0292 -1.0000 -1.0000 4320447 1582821833.30 151.5134 59.9979 32.0000 1.9832 1.9840 417.3579 417.5524 0.0293 -1.0000 -1.0000 4320510 1582821833.40 151.5134 59.9979 32.0000 1.9830 1.9838 417.4697 417.6642 0.0292 -1.0000 -1.0000 4320572 1582821833.50 151.5134 59.9979 32.0000 1.9831 1.9839 417.4367 417.6304 0.0291 -1.0000 -1.0000 4320853 1582821833.60 151.5134 59.9979 32.0000 1.9834 1.9842 417.3399 417.5337 0.0291 -1.0000 -1.0000 4320916 1582821833.70 151.4805 59.9979 32.0000 1.9841 1.9848 417.2747 417.4685 0.0292 -1.0000 -1.0000 4320978 1582821833.80 151.4805 59.9979 32.0000 1.9833 1.9841 417.4768 417.6716 0.0293 -1.0000 -1.0000 4321041 1582821833.90 151.4805 59.9979 32.0000 1.9838 1.9846 417.3651 417.5597 0.0292 -1.0000 -1.0000 4321103 1582821834.00 151.4805 59.9979 32.0000 1.9842 1.9850 417.2707 417.4644 0.0291 -1.0000 -1.0000 4321166 1582821834.10 151.4805 59.9979 32.0000 1.9842 1.9850 417.2931 417.4867 0.0291 -1.0000 -1.0000 4321244 1582821834.20 151.4647 59.9979 32.0000 1.9831 1.9839 417.3996 417.5943 0.0293 -1.0000 -1.0000 4321307 1582821834.30 151.4647 59.9979 32.0000 1.9827 1.9835 417.4718 417.6655 0.0292 -1.0000 -1.0000 4321369 1582821834.40 151.4647 59.9979 32.0000 1.9826 1.9834 417.4779 417.6720 0.0291 -1.0000 -1.0000 4321447 1582821834.50 151.4647 59.9979 32.0000 1.9837 1.9845 417.3813 417.5745 0.0291 -1.0000 -1.0000 4321572 1582821834.60 151.4647 59.9979 32.0000 1.9839 1.9847 417.2420 417.4355 0.0291 -1.0000 -1.0000 4321635 1582821834.70 151.4647 59.9979 32.0000 1.9832 1.9840 417.3729 417.5665 0.0292 -1.0000 -1.0000 4321713 1582821834.80 151.4777 59.9982 32.0000 1.9833 1.9840 417.4509 417.6459 0.0293 -1.0000 -1.0000 4321775 1582821834.90 151.4777 59.9982 32.0000 1.9829 1.9837 417.4570 417.6504 0.0291 -1.0000 -1.0000 4321838 1582821835.00 151.4777 59.9982 32.0000 1.9833 1.9840 417.3053 417.4993 0.0291 -1.0000 -1.0000 4321916 1582821835.10 151.4777 59.9982 32.0000 1.9840 1.9847 417.2300 417.4243 0.0293 -1.0000 -1.0000 4321978 1582821835.20 151.4777 59.9982 32.0000 1.9838 1.9846 417.4025 417.5965 0.0292 -1.0000 -1.0000 4322041 1582821835.30 151.5226 59.9982 32.0000 1.9827 1.9835 417.5045 417.6982 0.0292 -1.0000 -1.0000 4322103 1582821835.40 151.5358 59.9982 32.0000 1.9824 1.9831 417.5242 417.7181 0.0292 -1.0000 -1.0000 4322166 1582821835.50 151.5358 59.9982 32.0000 1.9842 1.9849 417.4379 417.6322 0.0292 -1.0000 -1.0000 4322244 1582821835.60 151.5358 59.9982 32.0000 1.9840 1.9848 417.3837 417.5776 0.0292 -1.0000 -1.0000 4322838 1582821835.70 151.5358 59.9982 32.0000 1.9831 1.9838 417.3182 417.5123 0.0291 -1.0000 -1.0000 4322916 1582821835.80 151.5358 59.9982 32.0000 1.9832 1.9839 417.5007 417.6948 0.0292 -1.0000 -1.0000 4322978 1582821835.90 151.4455 59.9982 32.0000 1.9834 1.9841 417.4985 417.6925 0.0291 -1.0000 -1.0000 4323041 1582821836.00 151.4455 59.9982 32.0000 1.9834 1.9841 417.5648 417.7595 0.0294 -1.0000 -1.0000 4323103 1582821836.10 151.4455 59.9982 32.0000 1.9834 1.9842 417.4308 417.6256 0.0292 -1.0000 -1.0000 4323369 1582821836.20 151.4455 59.9982 32.0000 1.9831 1.9838 417.3381 417.5322 0.0292 -1.0000 -1.0000 4323432 1582821836.30 151.4455 59.9982 32.0000 1.9831 1.9839 417.4332 417.6272 0.0292 -1.0000 -1.0000 4323510 1582821836.40 151.4681 59.9982 32.0000 1.9833 1.9841 417.5529 417.7469 0.0292 -1.0000 -1.0000 4323572 1582821836.50 151.5982 59.9982 32.0000 1.9834 1.9841 417.4986 417.6935 0.0293 -1.0000 -1.0000 4323635 1582821836.60 151.5982 59.9982 32.0000 1.9840 1.9847 417.4069 417.6010 0.0292 -1.0000 -1.0000 4323697 1582821836.70 151.5982 59.9982 32.0000 1.9845 1.9853 417.3579 417.5520 0.0292 -1.0000 -1.0000 4323775 1582821836.80 151.5982 59.9982 32.0000 1.9851 1.9859 417.4258 417.6206 0.0293 -1.0000 -1.0000 4323838 1582821836.90 151.5982 59.9982 32.0000 1.9837 1.9844 417.5762 417.7704 0.0292 -1.0000 -1.0000 4323900 1582821837.00 151.6196 59.9982 32.0000 1.9839 1.9847 417.5685 417.7627 0.0292 -1.0000 -1.0000 4324025 1582821837.10 151.6433 59.9982 32.0000 1.9845 1.9853 417.5151 417.7094 0.0292 -1.0000 -1.0000 4324353 1582821837.20 151.6433 59.9982 32.0000 1.9839 1.9847 417.4586 417.6520 0.0291 -1.0000 -1.0000 4324416 1582821837.30 151.6433 59.9982 32.0000 1.9843 1.9850 417.4047 417.5989 0.0292 -1.0000 -1.0000 4324494 1582821837.40 151.6433 59.9982 32.0000 1.9835 1.9843 417.4864 417.6808 0.0292 -1.0000 -1.0000 4324557 1582821837.50 151.6433 59.9982 32.0000 1.9835 1.9842 417.6007 417.7946 0.0291 -1.0000 -1.0000 4324635 1582821837.60 151.5604 59.9982 32.0000 1.9838 1.9846 417.4644 417.6583 0.0292 -1.0000 -1.0000 4324697 1582821837.70 151.5604 59.9982 32.0000 1.9845 1.9853 417.3894 417.5840 0.0293 -1.0000 -1.0000 4324822 1582821837.80 151.5604 59.9982 32.0000 1.9842 1.9850 417.1311 417.3246 0.0292 -1.0000 -1.0000 4324900 1582821837.90 151.5604 59.9982 32.0000 1.9844 1.9852 417.3767 417.5715 0.0292 -1.0000 -1.0000 4324963 1582821838.00 151.5604 59.9982 32.0000 1.9825 1.9833 417.5024 417.6968 0.0292 -1.0000 -1.0000 4325025 1582821838.10 151.5604 59.9982 32.0000 1.9826 1.9834 417.5783 417.7723 0.0291 -1.0000 -1.0000 4325088 1582821838.20 151.5403 59.9982 32.0000 1.9832 1.9840 417.4967 417.6896 0.0290 -1.0000 -1.0000 4325385 1582821838.30 151.5403 59.9982 32.0000 1.9839 1.9847 417.3498 417.5433 0.0292 -1.0000 -1.0000 4325447 1582821838.40 151.5403 59.9982 32.0000 1.9835 1.9842 417.4270 417.6212 0.0292 -1.0000 -1.0000 4325510 1582821838.50 151.5403 59.9982 32.0000 1.9826 1.9834 417.4619 417.6573 0.0293 -1.0000 -1.0000 4325588 1582821838.60 151.5403 59.9982 32.0000 1.9831 1.9839 417.4048 417.5984 0.0290 -1.0000 -1.0000 4325651 1582821838.70 151.4135 59.9982 32.0000 1.9835 1.9842 417.3129 417.5066 0.0292 -1.0000 -1.0000 4325838 1582821838.80 151.4135 59.9982 32.0000 1.9835 1.9843 417.3565 417.5517 0.0293 -1.0000 -1.0000 4325900 1582821838.90 151.4135 59.9982 32.0000 1.9825 1.9833 417.4444 417.6387 0.0292 -1.0000 -1.0000 4325963 1582821839.00 151.4135 59.9982 32.0000 1.9828 1.9835 417.4983 417.6929 0.0293 -1.0000 -1.0000 4326041 1582821839.10 151.4135 59.9982 32.0000 1.9831 1.9839 417.4296 417.6250 0.0294 -1.0000 -1.0000 4326103 1582821839.20 151.4134 59.9982 32.0000 1.9833 1.9841 417.2664 417.4605 0.0292 -1.0000 -1.0000 4326838 1582821839.30 151.4097 59.9982 32.0000 1.9829 1.9837 417.3414 417.5360 0.0292 -1.0000 -1.0000 4326916 1582821839.40 151.4097 59.9982 32.0000 1.9824 1.9832 417.4719 417.6651 0.0290 -1.0000 -1.0000 4326978 1582821839.50 151.4097 59.9982 32.0000 1.9818 1.9826 417.4504 417.6451 0.0293 -1.0000 -1.0000 4327041 1582821839.60 151.4097 59.9982 32.0000 1.9823 1.9830 417.1838 417.3783 0.0292 -1.0000 -1.0000 4327119 1582821839.70 151.4097 59.9982 32.0000 1.9833 1.9841 417.3511 417.5454 0.0292 -1.0000 -1.0000 4327198 1582821839.80 151.4618 59.9984 32.0000 1.9828 1.9835 417.4334 417.6282 0.0293 -1.0000 -1.0000 4327260 1582821839.90 151.4618 59.9984 32.0000 1.9837 1.9845 417.4089 417.6029 0.0292 -1.0000 -1.0000 4327322 1582821840.00 151.4618 59.9984 32.0000 1.9833 1.9840 417.2434 417.4375 0.0292 -1.0000 -1.0000 4327385 1582821840.10 151.4618 59.9984 32.0000 1.9838 1.9846 417.3473 417.5423 0.0293 -1.0000 -1.0000 4327463 1582821840.20 151.4618 59.9984 32.0000 1.9831 1.9839 417.2680 417.4624 0.0292 -1.0000 -1.0000 4327525 1582821840.30 151.4618 59.9984 32.0000 1.9825 1.9833 417.4365 417.6303 0.0291 -1.0000 -1.0000 4327588 1582821840.40 151.4618 59.9984 32.0000 1.9825 1.9833 417.4985 417.6931 0.0293 -1.0000 -1.0000 4327666 1582821840.50 151.4275 59.9984 32.0000 1.9836 1.9844 417.4362 417.6313 0.0293 -1.0000 -1.0000 4327728 1582821840.60 151.4275 59.9984 32.0000 1.9835 1.9843 417.2644 417.4590 0.0292 -1.0000 -1.0000 4327791 1582821840.70 151.4275 59.9984 32.0000 1.9838 1.9846 417.2822 417.4768 0.0294 -1.0000 -1.0000 4327853 1582821840.80 151.4275 59.9984 32.0000 1.9827 1.9834 417.4882 417.6844 0.0295 -1.0000 -1.0000 4327916 1582821840.90 151.4275 59.9984 32.0000 1.9835 1.9842 417.3377 417.5327 0.0293 -1.0000 -1.0000 4327978 1582821841.00 151.4603 59.9984 32.0000 1.9836 1.9844 417.2758 417.4709 0.0295 -1.0000 -1.0000 4328057 1582821841.10 151.4861 59.9984 32.0000 1.9832 1.9840 417.3384 417.5334 0.0293 -1.0000 -1.0000 4328119 1582821841.20 151.4861 59.9984 32.0000 1.9825 1.9832 417.5242 417.7183 0.0292 -1.0000 -1.0000 4328182 1582821841.30 151.4861 59.9984 32.0000 1.9831 1.9839 417.4979 417.6924 0.0293 -1.0000 -1.0000 4328588 1582821841.40 151.4861 59.9984 32.0000 1.9837 1.9845 417.4404 417.6362 0.0294 -1.0000 -1.0000 4328650 1582821841.50 151.4861 59.9984 32.0000 1.9838 1.9846 417.3467 417.5416 0.0293 -1.0000 -1.0000 4328713 1582821841.60 151.4861 59.9984 32.0000 1.9835 1.9843 417.2973 417.4928 0.0294 -1.0000 -1.0000 4328775 1582821841.70 151.4861 59.9984 32.0000 1.9828 1.9835 417.4229 417.6177 0.0293 -1.0000 -1.0000 4328838 1582821841.80 151.4861 59.9984 32.0000 1.9831 1.9839 417.5152 417.7102 0.0293 -1.0000 -1.0000 4329135 1582821841.90 151.4861 59.9984 32.0000 1.9829 1.9837 417.3200 417.5150 0.0293 -1.0000 -1.0000 4329198 1582821842.00 151.4861 59.9984 32.0000 1.9833 1.9840 417.3043 417.4999 0.0294 -1.0000 -1.0000 4329260 1582821842.10 151.4861 59.9984 32.0000 1.9832 1.9840 417.3317 417.5267 0.0293 -1.0000 -1.0000 4329338 1582821842.20 151.4916 59.9984 32.0000 1.9833 1.9840 417.4081 417.6028 0.0294 -1.0000 -1.0000 4329401 1582821842.30 151.5033 59.9984 32.0000 1.9829 1.9836 417.4673 417.6622 0.0293 -1.0000 -1.0000 4329603 1582821842.40 151.5033 59.9984 32.0000 1.9838 1.9846 417.2406 417.4345 0.0291 -1.0000 -1.0000 4329682 1582821842.50 151.5033 59.9984 32.0000 1.9838 1.9845 417.2708 417.4646 0.0292 -1.0000 -1.0000 4329760 1582821842.60 151.5033 59.9984 32.0000 1.9833 1.9841 417.3319 417.5253 0.0291 -1.0000 -1.0000 4329822 1582821842.70 151.5033 59.9984 32.0000 1.9829 1.9836 417.5109 417.7056 0.0293 -1.0000 -1.0000 4329885 1582821842.80 151.5062 59.9984 32.0000 1.9825 1.9833 417.4584 417.6530 0.0292 -1.0000 -1.0000 4329963 1582821842.90 151.5094 59.9984 32.0000 1.9840 1.9848 417.3481 417.5431 0.0294 -1.0000 -1.0000 4330088 1582821843.00 151.5094 59.9984 32.0000 1.9839 1.9847 417.3446 417.5402 0.0294 -1.0000 -1.0000 4330166 1582821843.10 151.5094 59.9984 32.0000 1.9834 1.9842 417.4573 417.6523 0.0293 -1.0000 -1.0000 4330228 1582821843.20 151.5094 59.9984 32.0000 1.9831 1.9839 417.5269 417.7219 0.0293 -1.0000 -1.0000 4330291 1582821843.30 151.5094 59.9984 32.0000 1.9830 1.9838 417.5098 417.7036 0.0291 -1.0000 -1.0000 4330353 1582821843.40 151.5516 59.9984 32.0000 1.9830 1.9837 417.3874 417.5816 0.0292 -1.0000 -1.0000 4330416 1582821843.50 151.5516 59.9984 32.0000 1.9839 1.9846 417.3251 417.5196 0.0293 -1.0000 -1.0000 4330494 1582821843.60 151.5516 59.9984 32.0000 1.9836 1.9843 417.3972 417.5908 0.0291 -1.0000 -1.0000 4330557 1582821843.70 151.5516 59.9984 32.0000 1.9833 1.9841 417.4906 417.6854 0.0293 -1.0000 -1.0000 4330619 1582821843.80 151.5516 59.9984 32.0000 1.9837 1.9845 417.4878 417.6833 0.0294 -1.0000 -1.0000 4330682 1582821843.90 151.5535 59.9984 32.0000 1.9836 1.9844 417.3702 417.5656 0.0293 -1.0000 -1.0000 4331182 1582821844.00 151.5559 59.9984 32.0000 1.9830 1.9837 417.2574 417.4524 0.0293 -1.0000 -1.0000 4331228 1582821844.10 151.5559 59.9984 32.0000 1.9837 1.9845 417.2912 417.4852 0.0293 -1.0000 -1.0000 4331307 1582821844.20 151.5559 59.9984 32.0000 1.9828 1.9836 417.4621 417.6573 0.0293 -1.0000 -1.0000 4331369 1582821844.30 151.5559 59.9984 32.0000 1.9833 1.9840 417.4258 417.6203 0.0292 -1.0000 -1.0000 4331432 1582821844.40 151.5556 59.9984 32.0000 1.9832 1.9840 417.3764 417.5709 0.0292 -1.0000 -1.0000 4331619 1582821844.50 151.4992 59.9984 32.0000 1.9828 1.9836 417.2731 417.4678 0.0293 -1.0000 -1.0000 4331682 1582821844.60 151.4992 59.9984 32.0000 1.9822 1.9829 417.4166 417.6116 0.0293 -1.0000 -1.0000 4331744 1582821844.70 151.4992 59.9984 32.0000 1.9820 1.9828 417.4603 417.6549 0.0293 -1.0000 -1.0000 4331822 1582821844.80 151.4992 59.9984 32.0000 1.9831 1.9838 417.4659 417.6614 0.0293 -1.0000 -1.0000 4331885 1582821844.90 151.4992 59.9984 32.0000 1.9834 1.9842 417.3653 417.5600 0.0293 -1.0000 -1.0000 4331947 1582821845.00 151.5701 59.9982 32.0000 1.9836 1.9844 417.3289 417.5240 0.0293 -1.0000 -1.0000 4332025 1582821845.10 151.5701 59.9982 32.0000 1.9822 1.9829 417.3769 417.5725 0.0293 -1.0000 -1.0000 4332182 1582821845.20 151.5701 59.9982 32.0000 1.9827 1.9834 417.4828 417.6760 0.0291 -1.0000 -1.0000 4332244 1582821845.30 151.5701 59.9982 32.0000 1.9832 1.9840 417.3956 417.5905 0.0294 -1.0000 -1.0000 4332307 1582821845.40 151.5701 59.9982 32.0000 1.9834 1.9841 417.3117 417.5066 0.0293 -1.0000 -1.0000 4332385 1582821845.50 151.5701 59.9982 32.0000 1.9829 1.9837 417.3563 417.5513 0.0293 -1.0000 -1.0000 4332447 1582821845.60 151.5933 59.9982 32.0000 1.9816 1.9823 417.4888 417.6827 0.0291 -1.0000 -1.0000 4332510 1582821845.70 151.5933 59.9982 32.0000 1.9823 1.9830 417.4354 417.6291 0.0292 -1.0000 -1.0000 4332572 1582821845.80 151.5933 59.9982 32.0000 1.9833 1.9841 417.3375 417.5330 0.0294 -1.0000 -1.0000 4332650 1582821845.90 151.5933 59.9982 32.0000 1.9838 1.9845 417.3076 417.5020 0.0293 -1.0000 -1.0000 4333588 1582821846.00 151.5933 59.9982 32.0000 1.9837 1.9845 417.3049 417.5000 0.0293 -1.0000 -1.0000 4333650 1582821846.10 151.5701 59.9982 32.0000 1.9824 1.9832 417.4885 417.6833 0.0293 -1.0000 -1.0000 4333728 1582821846.20 151.5514 59.9982 32.0000 1.9826 1.9833 417.4890 417.6849 0.0294 -1.0000 -1.0000 4333791 1582821846.30 151.5514 59.9982 32.0000 1.9842 1.9850 417.3028 417.4980 0.0293 -1.0000 -1.0000 4333853 1582821846.40 151.5514 59.9982 32.0000 1.9833 1.9841 417.2169 417.4119 0.0294 -1.0000 -1.0000 4333932 1582821846.50 151.5514 59.9982 32.0000 1.9836 1.9844 417.3098 417.5052 0.0293 -1.0000 -1.0000 4333994 1582821846.60 151.5514 59.9982 32.0000 1.9828 1.9836 417.4441 417.6387 0.0293 -1.0000 -1.0000 4334057 1582821846.70 151.5514 59.9982 32.0000 1.9828 1.9836 417.2597 417.4547 0.0293 -1.0000 -1.0000 4334135 1582821846.80 151.5610 59.9982 32.0000 1.9835 1.9843 417.3308 417.5253 0.0293 -1.0000 -1.0000 4334197 1582821846.90 151.5610 59.9982 32.0000 1.9826 1.9834 417.4620 417.6575 0.0294 -1.0000 -1.0000 4334260 1582821847.00 151.5610 59.9982 32.0000 1.9829 1.9836 417.5077 417.7034 0.0294 -1.0000 -1.0000 4334322 1582821847.10 151.5610 59.9982 32.0000 1.9826 1.9834 417.4565 417.6516 0.0293 -1.0000 -1.0000 4334385 1582821847.20 151.5610 59.9982 32.0000 1.9831 1.9839 417.4057 417.6009 0.0293 -1.0000 -1.0000 4334447 1582821847.30 151.5566 59.9982 32.0000 1.9830 1.9838 417.2635 417.4582 0.0292 -1.0000 -1.0000 4334525 1582821847.40 151.5534 59.9982 32.0000 1.9834 1.9841 417.3065 417.5015 0.0294 -1.0000 -1.0000 4334588 1582821847.50 151.5534 59.9982 32.0000 1.9829 1.9837 417.3449 417.5394 0.0293 -1.0000 -1.0000 4335416 1582821847.60 151.5534 59.9982 32.0000 1.9821 1.9828 417.5375 417.7329 0.0294 -1.0000 -1.0000 4335478 1582821847.70 151.5534 59.9982 32.0000 1.9828 1.9836 417.4963 417.6920 0.0294 -1.0000 -1.0000 4335541 1582821847.80 151.5534 59.9982 32.0000 1.9832 1.9839 417.3305 417.5257 0.0293 -1.0000 -1.0000 4335650 1582821847.90 151.5534 59.9982 32.0000 1.9828 1.9836 417.3374 417.5320 0.0293 -1.0000 -1.0000 4335713 1582821848.00 151.5534 59.9982 32.0000 1.9826 1.9833 417.4478 417.6433 0.0294 -1.0000 -1.0000 4335775 1582821848.10 151.5534 59.9982 32.0000 1.9828 1.9836 417.4540 417.6499 0.0295 -1.0000 -1.0000 4335853 1582821848.20 151.5534 59.9982 32.0000 1.9829 1.9837 417.3224 417.5176 0.0293 -1.0000 -1.0000 4335916 1582821848.30 151.5534 59.9982 32.0000 1.9834 1.9842 417.2974 417.4922 0.0292 -1.0000 -1.0000 4335978 1582821848.40 151.5271 59.9982 32.0000 1.9830 1.9838 417.2396 417.4337 0.0292 -1.0000 -1.0000 4336057 1582821848.50 151.5204 59.9982 32.0000 1.9827 1.9835 417.4479 417.6423 0.0292 -1.0000 -1.0000 4336119 1582821848.60 151.5204 59.9982 32.0000 1.9823 1.9831 417.4493 417.6440 0.0292 -1.0000 -1.0000 4336182 1582821848.70 151.5204 59.9982 32.0000 1.9832 1.9840 417.3092 417.5033 0.0292 -1.0000 -1.0000 4336244 1582821848.80 151.5204 59.9982 32.0000 1.9841 1.9849 417.1827 417.3773 0.0293 -1.0000 -1.0000 4336307 1582821848.90 151.5204 59.9982 32.0000 1.9834 1.9841 417.4301 417.6252 0.0293 -1.0000 -1.0000 4336416 1582821849.00 151.5204 59.9982 32.0000 1.9824 1.9832 417.5083 417.7027 0.0293 -1.0000 -1.0000 4336494 1582821849.10 151.5403 59.9978 32.0000 1.9826 1.9834 417.4544 417.6490 0.0292 -1.0000 -1.0000 4336557 1582821849.20 151.5474 59.9977 32.0000 1.9831 1.9839 417.3825 417.5769 0.0292 -1.0000 -1.0000 4336619 1582821849.30 151.5474 59.9977 32.0000 1.9827 1.9834 417.2815 417.4761 0.0293 -1.0000 -1.0000 4336682 1582821849.40 151.5474 59.9977 32.0000 1.9825 1.9832 417.4054 417.6005 0.0293 -1.0000 -1.0000 4336744 1582821849.50 151.5474 59.9977 32.0000 1.9823 1.9830 417.4339 417.6283 0.0292 -1.0000 -1.0000 4336822 1582821849.60 151.5474 59.9977 32.0000 1.9832 1.9839 417.5050 417.6994 0.0293 -1.0000 -1.0000 4336916 1582821849.70 151.5474 59.9977 32.0000 1.9830 1.9838 417.3456 417.5405 0.0292 -1.0000 -1.0000 4336978 1582821849.80 151.5474 59.9977 32.0000 1.9841 1.9849 417.2946 417.4888 0.0292 -1.0000 -1.0000 4337057 1582821849.90 151.5474 59.9977 32.0000 1.9831 1.9839 417.3937 417.5880 0.0292 -1.0000 -1.0000 4337119 1582821850.00 151.5474 59.9977 32.0000 1.9828 1.9836 417.5067 417.7017 0.0293 -1.0000 -1.0000 4337182 1582821850.10 151.5474 59.9977 32.0000 1.9838 1.9846 417.2539 417.4489 0.0294 -1.0000 -1.0000 4337260 1582821850.20 151.5279 59.9977 32.0000 1.9832 1.9840 417.2215 417.4161 0.0292 -1.0000 -1.0000 4337338 1582821850.30 151.5267 59.9977 32.0000 1.9830 1.9838 417.2601 417.4539 0.0291 -1.0000 -1.0000 4337400 1582821850.40 151.5267 59.9977 32.0000 1.9831 1.9838 417.4924 417.6859 0.0292 -1.0000 -1.0000 4337478 1582821850.50 151.5267 59.9977 32.0000 1.9840 1.9847 417.4915 417.6858 0.0292 -1.0000 -1.0000 4337541 1582821850.60 151.5267 59.9977 32.0000 1.9839 1.9847 417.3204 417.5144 0.0292 -1.0000 -1.0000 4337604 1582821850.70 151.5267 59.9977 32.0000 1.9842 1.9850 417.2492 417.4443 0.0293 -1.0000 -1.0000 4337682 1582821850.80 151.5267 59.9977 32.0000 1.9831 1.9839 417.3899 417.5848 0.0292 -1.0000 -1.0000 4337744 1582821850.90 151.5209 59.9977 32.0000 1.9828 1.9836 417.5553 417.7498 0.0292 -1.0000 -1.0000 4337807 1582821851.00 151.4994 59.9977 32.0000 1.9828 1.9836 417.4927 417.6873 0.0292 -1.0000 -1.0000 4337885 1582821851.10 151.4994 59.9977 32.0000 1.9829 1.9837 417.5021 417.6972 0.0294 -1.0000 -1.0000 4338103 1582821851.20 151.4994 59.9977 32.0000 1.9831 1.9839 417.3065 417.5018 0.0293 -1.0000 -1.0000 4338166 1582821851.30 151.4994 59.9977 32.0000 1.9829 1.9837 417.2737 417.4677 0.0292 -1.0000 -1.0000 4338244 1582821851.40 151.4994 59.9977 32.0000 1.9815 1.9822 417.4633 417.6582 0.0293 -1.0000 -1.0000 4338307 1582821851.50 151.5196 59.9977 32.0000 1.9823 1.9831 417.4678 417.6625 0.0293 -1.0000 -1.0000 4338385 1582821851.60 151.5196 59.9977 32.0000 1.9828 1.9836 417.3373 417.5314 0.0292 -1.0000 -1.0000 4338869 1582821851.70 151.5196 59.9977 32.0000 1.9836 1.9844 417.2100 417.4048 0.0293 -1.0000 -1.0000 4338932 1582821851.80 151.5196 59.9977 32.0000 1.9833 1.9840 417.3104 417.5052 0.0293 -1.0000 -1.0000 4339010 1582821851.90 151.5196 59.9977 32.0000 1.9822 1.9830 417.4720 417.6670 0.0293 -1.0000 -1.0000 4339072 1582821852.00 151.5176 59.9977 32.0000 1.9823 1.9831 417.4683 417.6632 0.0293 -1.0000 -1.0000 4339135 1582821852.10 151.4877 59.9977 32.0000 1.9828 1.9835 417.3127 417.5075 0.0293 -1.0000 -1.0000 4339369 1582821852.20 151.4877 59.9977 32.0000 1.9836 1.9843 417.2429 417.4372 0.0292 -1.0000 -1.0000 4339432 1582821852.30 151.4877 59.9977 32.0000 1.9829 1.9837 417.2343 417.4298 0.0294 -1.0000 -1.0000 4339494 1582821852.40 151.4877 59.9977 32.0000 1.9825 1.9833 417.5568 417.7514 0.0293 -1.0000 -1.0000 4339572 1582821852.50 151.4877 59.9977 32.0000 1.9823 1.9831 417.4246 417.6195 0.0292 -1.0000 -1.0000 4339635 1582821852.60 151.5087 59.9977 32.0000 1.9832 1.9839 417.3263 417.5206 0.0293 -1.0000 -1.0000 4339853 1582821852.70 151.5422 59.9977 32.0000 1.9834 1.9841 417.2181 417.4133 0.0293 -1.0000 -1.0000 4339932 1582821852.80 151.5422 59.9977 32.0000 1.9827 1.9834 417.3613 417.5559 0.0293 -1.0000 -1.0000 4339994 1582821852.90 151.5422 59.9977 32.0000 1.9826 1.9834 417.4308 417.6250 0.0291 -1.0000 -1.0000 4340057 1582821853.00 151.5422 59.9977 32.0000 1.9821 1.9828 417.4889 417.6836 0.0294 -1.0000 -1.0000 4340135 1582821853.10 151.5422 59.9977 32.0000 1.9833 1.9840 417.3453 417.5415 0.0293 -1.0000 -1.0000 4340369 1582821853.20 151.4803 59.9977 32.0000 1.9834 1.9842 417.2639 417.4581 0.0292 -1.0000 -1.0000 4340432 1582821853.30 151.4803 59.9977 32.0000 1.9830 1.9838 417.2213 417.4165 0.0293 -1.0000 -1.0000 4340494 1582821853.40 151.4803 59.9977 32.0000 1.9825 1.9833 417.4285 417.6222 0.0291 -1.0000 -1.0000 4340557 1582821853.50 151.4803 59.9977 32.0000 1.9819 1.9827 417.3537 417.5472 0.0291 -1.0000 -1.0000 4340635 1582821853.60 151.4803 59.9977 32.0000 1.9830 1.9838 417.2061 417.4007 0.0294 -1.0000 -1.0000 4340697 1582821853.70 151.4803 59.9977 32.0000 1.9833 1.9840 417.3008 417.4964 0.0294 -1.0000 -1.0000 4340869 1582821853.80 151.4584 59.9977 32.0000 1.9828 1.9836 417.4493 417.6442 0.0293 -1.0000 -1.0000 4340947 1582821853.90 151.4556 59.9977 32.0000 1.9827 1.9835 417.4683 417.6637 0.0294 -1.0000 -1.0000 4341010 1582821854.00 151.4556 59.9977 32.0000 1.9822 1.9830 417.3948 417.5899 0.0293 -1.0000 -1.0000 4341072 1582821854.10 151.4556 59.9977 32.0000 1.9837 1.9845 417.3134 417.5083 0.0293 -1.0000 -1.0000 4341150 1582821854.20 151.4556 59.9977 32.0000 1.9833 1.9840 417.2934 417.4874 0.0291 -1.0000 -1.0000 4341447 1582821854.30 151.4564 59.9977 32.0000 1.9834 1.9841 417.3695 417.5633 0.0292 -1.0000 -1.0000 4341494 1582821854.40 151.4859 59.9977 32.0000 1.9831 1.9839 417.5258 417.7212 0.0293 -1.0000 -1.0000 4341572 1582821854.50 151.4859 59.9977 32.0000 1.9834 1.9842 417.4462 417.6406 0.0293 -1.0000 -1.0000 4341650 1582821854.60 151.4859 59.9977 32.0000 1.9828 1.9836 417.3114 417.5060 0.0293 -1.0000 -1.0000 4341713 1582821854.70 151.4859 59.9977 32.0000 1.9831 1.9839 417.4730 417.6688 0.0294 -1.0000 -1.0000 4341900 1582821854.80 151.4859 59.9977 32.0000 1.9828 1.9835 417.5421 417.7364 0.0292 -1.0000 -1.0000 4341963 1582821854.90 151.4738 59.9976 32.0000 1.9827 1.9835 417.4766 417.6705 0.0292 -1.0000 -1.0000 4342025 1582821855.00 151.4738 59.9976 32.0000 1.9833 1.9841 417.2891 417.4835 0.0292 -1.0000 -1.0000 4342103 1582821855.10 151.4738 59.9976 32.0000 1.9838 1.9846 417.3402 417.5344 0.0292 -1.0000 -1.0000 4342166 1582821855.20 151.4738 59.9976 32.0000 1.9827 1.9834 417.4842 417.6794 0.0293 -1.0000 -1.0000 4342385 1582821855.30 151.4738 59.9976 32.0000 1.9826 1.9834 417.4801 417.6749 0.0293 -1.0000 -1.0000 4342463 1582821855.40 151.4738 59.9976 32.0000 1.9837 1.9844 417.4920 417.6865 0.0292 -1.0000 -1.0000 4342525 1582821855.50 151.4738 59.9976 32.0000 1.9840 1.9847 417.2575 417.4520 0.0292 -1.0000 -1.0000 4342603 1582821855.60 151.4738 59.9976 32.0000 1.9839 1.9846 417.3678 417.5616 0.0291 -1.0000 -1.0000 4342666 1582821855.70 151.4738 59.9976 32.0000 1.9834 1.9842 417.4408 417.6350 0.0293 -1.0000 -1.0000 4343150 1582821855.80 151.4890 59.9976 32.0000 1.9825 1.9833 417.4897 417.6848 0.0293 -1.0000 -1.0000 4343213 1582821855.90 151.4890 59.9976 32.0000 1.9833 1.9841 417.2837 417.4782 0.0293 -1.0000 -1.0000 4343275 1582821856.00 151.4890 59.9976 32.0000 1.9841 1.9849 417.2976 417.4924 0.0293 -1.0000 -1.0000 4343338 1582821856.10 151.4890 59.9976 32.0000 1.9839 1.9846 417.3315 417.5273 0.0294 -1.0000 -1.0000 4343416 1582821856.20 151.4890 59.9976 32.0000 1.9833 1.9841 417.4577 417.6522 0.0294 -1.0000 -1.0000 4343604 1582821856.30 151.4890 59.9976 32.0000 1.9824 1.9831 417.5353 417.7317 0.0295 -1.0000 -1.0000 4343666 1582821856.40 151.4902 59.9976 32.0000 1.9838 1.9845 417.4866 417.6837 0.0297 -1.0000 -1.0000 4343744 1582821856.50 151.4902 59.9976 32.0000 1.9837 1.9845 417.2024 417.3990 0.0296 -1.0000 -1.0000 4343807 1582821856.60 151.4902 59.9976 32.0000 1.9832 1.9839 417.2872 417.4831 0.0294 -1.0000 -1.0000 4343853 1582821856.70 151.4902 59.9976 32.0000 1.9828 1.9835 417.5131 417.7082 0.0293 -1.0000 -1.0000 4344150 1582821856.80 151.4902 59.9976 32.0000 1.9820 1.9827 417.3903 417.5852 0.0293 -1.0000 -1.0000 4344228 1582821856.90 151.4484 59.9976 32.0000 1.9818 1.9826 417.4954 417.6900 0.0292 -1.0000 -1.0000 4344291 1582821857.00 151.4484 59.9976 32.0000 1.9829 1.9836 417.3526 417.5466 0.0292 -1.0000 -1.0000 4344353 1582821857.10 151.4484 59.9976 32.0000 1.9837 1.9845 417.2623 417.4573 0.0293 -1.0000 -1.0000 4344416 1582821857.20 151.4484 59.9976 32.0000 1.9823 1.9830 417.3476 417.5420 0.0292 -1.0000 -1.0000 4344478 1582821857.30 151.4484 59.9976 32.0000 1.9836 1.9844 417.5226 417.7165 0.0291 -1.0000 -1.0000 4344557 1582821857.40 151.4632 59.9976 32.0000 1.9837 1.9844 417.5010 417.6950 0.0292 -1.0000 -1.0000 4344619 1582821857.50 151.4757 59.9976 32.0000 1.9842 1.9850 417.2953 417.4905 0.0293 -1.0000 -1.0000 4344713 1582821857.60 151.4757 59.9976 32.0000 1.9843 1.9851 417.3301 417.5250 0.0293 -1.0000 -1.0000 4344807 1582821857.70 151.4757 59.9976 32.0000 1.9832 1.9839 417.3846 417.5798 0.0293 -1.0000 -1.0000 4344963 1582821857.80 151.4757 59.9976 32.0000 1.9830 1.9838 417.4823 417.6772 0.0293 -1.0000 -1.0000 4345025 1582821857.90 151.4757 59.9976 32.0000 1.9830 1.9837 417.4981 417.6924 0.0292 -1.0000 -1.0000 4345088 1582821858.00 151.4481 59.9976 32.0000 1.9831 1.9838 417.3795 417.5742 0.0293 -1.0000 -1.0000 4345166 1582821858.10 151.4481 59.9976 32.0000 1.9832 1.9839 417.3651 417.5592 0.0292 -1.0000 -1.0000 4345228 1582821858.20 151.4481 59.9976 32.0000 1.9834 1.9841 417.4673 417.6615 0.0292 -1.0000 -1.0000 4345291 1582821858.30 151.4481 59.9976 32.0000 1.9829 1.9836 417.5724 417.7671 0.0293 -1.0000 -1.0000 4345369 1582821858.40 151.4481 59.9976 32.0000 1.9834 1.9841 417.4436 417.6377 0.0292 -1.0000 -1.0000 4345447 1582821858.50 151.4496 59.9976 32.0000 1.9841 1.9848 417.3596 417.5545 0.0293 -1.0000 -1.0000 4345510 1582821858.60 151.4529 59.9976 32.0000 1.9842 1.9849 417.2912 417.4858 0.0293 -1.0000 -1.0000 4345572 1582821858.70 151.4529 59.9976 32.0000 1.9835 1.9843 417.3934 417.5886 0.0294 -1.0000 -1.0000 4345650 1582821858.80 151.4529 59.9976 32.0000 1.9832 1.9839 417.4292 417.6233 0.0292 -1.0000 -1.0000 4345916 1582821858.90 151.4529 59.9976 32.0000 1.9827 1.9834 417.4911 417.6859 0.0293 -1.0000 -1.0000 4345978 1582821859.00 151.4529 59.9976 32.0000 1.9839 1.9846 417.3685 417.5642 0.0295 -1.0000 -1.0000 4346057 1582821859.10 151.4529 59.9976 32.0000 1.9836 1.9844 417.2467 417.4405 0.0290 -1.0000 -1.0000 4346119 1582821859.20 151.4647 59.9976 32.0000 1.9836 1.9844 417.3116 417.5059 0.0292 -1.0000 -1.0000 4346182 1582821859.30 151.5022 59.9976 32.0000 1.9844 1.9851 417.3727 417.5673 0.0292 -1.0000 -1.0000 4346416 1582821859.40 151.5022 59.9976 32.0000 1.9840 1.9847 417.3530 417.5475 0.0293 -1.0000 -1.0000 4346478 1582821859.50 151.5022 59.9976 32.0000 1.9847 1.9854 417.3123 417.5072 0.0293 -1.0000 -1.0000 4346541 1582821859.60 151.5022 59.9976 32.0000 1.9838 1.9846 417.3228 417.5170 0.0292 -1.0000 -1.0000 4346603 1582821859.70 151.5022 59.9976 32.0000 1.9832 1.9840 417.4214 417.6160 0.0293 -1.0000 -1.0000 4346666 1582821859.80 151.5022 59.9976 32.0000 1.9830 1.9838 417.4435 417.6379 0.0292 -1.0000 -1.0000 4347385 1582821859.90 151.5022 59.9976 32.0000 1.9835 1.9842 417.4139 417.6070 0.0290 -1.0000 -1.0000 4347447 1582821860.00 151.5022 59.9976 32.0000 1.9834 1.9842 417.2351 417.4289 0.0292 -1.0000 -1.0000 4347525 1582821860.10 151.5022 59.9976 32.0000 1.9841 1.9848 417.2491 417.4439 0.0293 -1.0000 -1.0000 4347588 1582821860.20 151.5022 59.9976 32.0000 1.9830 1.9838 417.4478 417.6435 0.0294 -1.0000 -1.0000 4347666 1582821860.30 151.5022 59.9976 32.0000 1.9832 1.9839 417.5199 417.7150 0.0293 -1.0000 -1.0000 4347728 1582821860.40 151.5165 59.9974 32.0000 1.9827 1.9835 417.4540 417.6488 0.0293 -1.0000 -1.0000 4347932 1582821860.50 151.5175 59.9973 32.0000 1.9835 1.9843 417.3037 417.4985 0.0293 -1.0000 -1.0000 4347994 1582821860.60 151.5175 59.9973 32.0000 1.9833 1.9841 417.4463 417.6412 0.0293 -1.0000 -1.0000 4348057 1582821860.70 151.5175 59.9973 32.0000 1.9834 1.9841 417.4103 417.6049 0.0293 -1.0000 -1.0000 4348135 1582821860.80 151.5175 59.9973 32.0000 1.9834 1.9841 417.4482 417.6435 0.0294 -1.0000 -1.0000 4348197 1582821860.90 151.5175 59.9973 32.0000 1.9836 1.9844 417.3332 417.5273 0.0291 -1.0000 -1.0000 4348260 1582821861.00 151.5396 59.9973 32.0000 1.9841 1.9848 417.4443 417.6385 0.0292 -1.0000 -1.0000 4348322 1582821861.10 151.5396 59.9973 32.0000 1.9842 1.9850 417.5233 417.7178 0.0292 -1.0000 -1.0000 4348385 1582821861.20 151.5396 59.9973 32.0000 1.9829 1.9837 417.5509 417.7450 0.0291 -1.0000 -1.0000 4348463 1582821861.30 151.5396 59.9973 32.0000 1.9831 1.9839 417.4263 417.6205 0.0292 -1.0000 -1.0000 4348541 1582821861.40 151.5396 59.9973 32.0000 1.9834 1.9841 417.1891 417.3851 0.0295 -1.0000 -1.0000 4348603 1582821861.50 151.5132 59.9973 32.0000 1.9840 1.9847 417.2634 417.4587 0.0293 -1.0000 -1.0000 4348666 1582821861.60 151.5132 59.9973 32.0000 1.9837 1.9845 417.4377 417.6321 0.0292 -1.0000 -1.0000 4348728 1582821861.70 151.5132 59.9973 32.0000 1.9835 1.9842 417.3637 417.5582 0.0292 -1.0000 -1.0000 4348791 1582821861.80 151.5132 59.9973 32.0000 1.9840 1.9847 417.2665 417.4607 0.0293 -1.0000 -1.0000 4348869 1582821861.90 151.5132 59.9973 32.0000 1.9836 1.9844 417.3557 417.5508 0.0293 -1.0000 -1.0000 4348932 1582821862.00 151.4810 59.9973 32.0000 1.9835 1.9842 417.4376 417.6320 0.0292 -1.0000 -1.0000 4348994 1582821862.10 151.4434 59.9973 32.0000 1.9825 1.9832 417.4582 417.6523 0.0291 -1.0000 -1.0000 4349072 1582821862.20 151.4434 59.9973 32.0000 1.9833 1.9841 417.4954 417.6895 0.0292 -1.0000 -1.0000 4349135 1582821862.30 151.4434 59.9973 32.0000 1.9826 1.9834 417.4407 417.6349 0.0292 -1.0000 -1.0000 4349197 1582821862.40 151.4434 59.9973 32.0000 1.9839 1.9847 417.3834 417.5782 0.0293 -1.0000 -1.0000 4349275 1582821862.50 151.4434 59.9973 32.0000 1.9846 1.9854 417.3483 417.5426 0.0292 -1.0000 -1.0000 4349338 1582821862.60 151.5393 59.9973 32.0000 1.9831 1.9839 417.3390 417.5333 0.0292 -1.0000 -1.0000 4349400 1582821862.70 151.5393 59.9973 32.0000 1.9831 1.9838 417.4051 417.5998 0.0293 -1.0000 -1.0000 4349463 1582821862.80 151.5393 59.9973 32.0000 1.9836 1.9844 417.3483 417.5426 0.0292 -1.0000 -1.0000 4349525 1582821862.90 151.5393 59.9973 32.0000 1.9832 1.9840 417.2135 417.4078 0.0293 -1.0000 -1.0000 4350135 1582821863.00 151.5393 59.9973 32.0000 1.9836 1.9844 417.3419 417.5370 0.0293 -1.0000 -1.0000 4350213 1582821863.10 151.5393 59.9973 32.0000 1.9841 1.9848 417.4174 417.6130 0.0294 -1.0000 -1.0000 4350275 1582821863.20 151.4838 59.9973 32.0000 1.9839 1.9847 417.5777 417.7730 0.0293 -1.0000 -1.0000 4350338 1582821863.30 151.4838 59.9973 32.0000 1.9832 1.9840 417.4943 417.6889 0.0292 -1.0000 -1.0000 4350416 1582821863.40 151.4838 59.9973 32.0000 1.9830 1.9837 417.3038 417.4981 0.0292 -1.0000 -1.0000 4350478 1582821863.50 151.4838 59.9973 32.0000 1.9826 1.9834 417.3074 417.5024 0.0294 -1.0000 -1.0000 4350557 1582821863.60 151.4838 59.9973 32.0000 1.9830 1.9838 417.4623 417.6569 0.0292 -1.0000 -1.0000 4350619 1582821863.70 151.4813 59.9973 32.0000 1.9831 1.9839 417.5862 417.7807 0.0292 -1.0000 -1.0000 4350682 1582821863.80 151.4802 59.9973 32.0000 1.9823 1.9830 417.5023 417.6964 0.0292 -1.0000 -1.0000 4350744 1582821863.90 151.4802 59.9973 32.0000 1.9826 1.9833 417.4523 417.6472 0.0293 -1.0000 -1.0000 4350807 1582821864.00 151.4802 59.9973 32.0000 1.9823 1.9831 417.3315 417.5256 0.0292 -1.0000 -1.0000 4350869 1582821864.10 151.4802 59.9973 32.0000 1.9830 1.9837 417.3407 417.5354 0.0293 -1.0000 -1.0000 4350947 1582821864.20 151.4802 59.9973 32.0000 1.9831 1.9839 417.4232 417.6168 0.0290 -1.0000 -1.0000 4351010 1582821864.30 151.4874 59.9973 32.0000 1.9827 1.9835 417.4224 417.6166 0.0293 -1.0000 -1.0000 4351072 1582821864.40 151.4874 59.9973 32.0000 1.9826 1.9834 417.3169 417.5130 0.0294 -1.0000 -1.0000 4351150 1582821864.50 151.4874 59.9973 32.0000 1.9830 1.9837 417.2385 417.4337 0.0293 -1.0000 -1.0000 4351385 1582821864.60 151.4874 59.9973 32.0000 1.9828 1.9836 417.3518 417.5472 0.0294 -1.0000 -1.0000 4351447 1582821864.70 151.4874 59.9973 32.0000 1.9822 1.9829 417.5001 417.6947 0.0292 -1.0000 -1.0000 4351510 1582821864.80 151.5014 59.9971 32.0000 1.9833 1.9841 417.3353 417.5296 0.0293 -1.0000 -1.0000 4351572 1582821864.90 151.5014 59.9971 32.0000 1.9837 1.9844 417.3088 417.5043 0.0294 -1.0000 -1.0000 4351650 1582821865.00 151.5014 59.9971 32.0000 1.9836 1.9843 417.2899 417.4845 0.0292 -1.0000 -1.0000 4351947 1582821865.10 151.5014 59.9971 32.0000 1.9835 1.9842 417.4279 417.6216 0.0292 -1.0000 -1.0000 4352010 1582821865.20 151.5014 59.9971 32.0000 1.9827 1.9835 417.4585 417.6531 0.0293 -1.0000 -1.0000 4352072 1582821865.30 151.4985 59.9971 32.0000 1.9836 1.9844 417.3510 417.5467 0.0294 -1.0000 -1.0000 4352135 1582821865.40 151.4922 59.9971 32.0000 1.9831 1.9839 417.4662 417.6628 0.0295 -1.0000 -1.0000 4352197 1582821865.50 151.4922 59.9971 32.0000 1.9827 1.9835 417.4479 417.6418 0.0292 -1.0000 -1.0000 4352432 1582821865.60 151.4922 59.9971 32.0000 1.9824 1.9832 417.4572 417.6524 0.0295 -1.0000 -1.0000 4352494 1582821865.70 151.4922 59.9971 32.0000 1.9829 1.9837 417.3711 417.5660 0.0292 -1.0000 -1.0000 4352557 1582821865.80 151.4922 59.9971 32.0000 1.9838 1.9846 417.3558 417.5512 0.0294 -1.0000 -1.0000 4352635 1582821865.90 151.4989 59.9971 32.0000 1.9834 1.9842 417.2604 417.4556 0.0294 -1.0000 -1.0000 4352807 1582821866.00 151.4989 59.9971 32.0000 1.9825 1.9832 417.4614 417.6566 0.0293 -1.0000 -1.0000 4352869 1582821866.10 151.4989 59.9971 32.0000 1.9821 1.9829 417.5079 417.7023 0.0293 -1.0000 -1.0000 4352947 1582821866.20 151.4989 59.9971 32.0000 1.9826 1.9833 417.5044 417.6990 0.0292 -1.0000 -1.0000 4353010 1582821866.30 151.4989 59.9971 32.0000 1.9832 1.9840 417.3411 417.5356 0.0293 -1.0000 -1.0000 4353072 1582821866.40 151.4989 59.9971 32.0000 1.9838 1.9846 417.3215 417.5162 0.0293 -1.0000 -1.0000 4353150 1582821866.50 151.4524 59.9971 32.0000 1.9835 1.9843 417.4493 417.6444 0.0292 -1.0000 -1.0000 4353666 1582821866.60 151.4524 59.9971 32.0000 1.9822 1.9829 417.4193 417.6131 0.0292 -1.0000 -1.0000 4353744 1582821866.70 151.4524 59.9971 32.0000 1.9836 1.9843 417.2920 417.4866 0.0293 -1.0000 -1.0000 4353807 1582821866.80 151.4524 59.9971 32.0000 1.9832 1.9839 417.3059 417.5010 0.0293 -1.0000 -1.0000 4353869 1582821866.90 151.4524 59.9971 32.0000 1.9832 1.9840 417.2623 417.4563 0.0292 -1.0000 -1.0000 4353947 1582821867.00 151.4785 59.9971 32.0000 1.9831 1.9839 417.4308 417.6256 0.0293 -1.0000 -1.0000 4354135 1582821867.10 151.4785 59.9971 32.0000 1.9833 1.9841 417.5553 417.7513 0.0294 -1.0000 -1.0000 4354197 1582821867.20 151.4785 59.9971 32.0000 1.9827 1.9835 417.4748 417.6698 0.0293 -1.0000 -1.0000 4354260 1582821867.30 151.4785 59.9971 32.0000 1.9834 1.9842 417.3022 417.4968 0.0292 -1.0000 -1.0000 4354338 1582821867.40 151.4785 59.9971 32.0000 1.9836 1.9844 417.3758 417.5706 0.0293 -1.0000 -1.0000 4354400 1582821867.50 151.5003 59.9971 32.0000 1.9828 1.9835 417.5273 417.7223 0.0292 -1.0000 -1.0000 4354478 1582821867.60 151.5340 59.9971 32.0000 1.9830 1.9838 417.5278 417.7223 0.0293 -1.0000 -1.0000 4354650 1582821867.70 151.5340 59.9971 32.0000 1.9834 1.9841 417.4653 417.6604 0.0293 -1.0000 -1.0000 4354713 1582821867.80 151.5340 59.9971 32.0000 1.9844 1.9851 417.4025 417.5977 0.0294 -1.0000 -1.0000 4354791 1582821867.90 151.5340 59.9971 32.0000 1.9834 1.9841 417.3712 417.5665 0.0294 -1.0000 -1.0000 4354854 1582821868.00 151.5340 59.9971 32.0000 1.9828 1.9835 417.4187 417.6134 0.0292 -1.0000 -1.0000 4354916 1582821868.10 151.4723 59.9971 32.0000 1.9827 1.9835 417.5187 417.7135 0.0293 -1.0000 -1.0000 4355150 1582821868.20 151.4723 59.9971 32.0000 1.9833 1.9841 417.4388 417.6333 0.0293 -1.0000 -1.0000 4355213 1582821868.30 151.4723 59.9971 32.0000 1.9829 1.9836 417.1946 417.3893 0.0293 -1.0000 -1.0000 4355275 1582821868.40 151.4723 59.9971 32.0000 1.9830 1.9837 417.2139 417.4083 0.0293 -1.0000 -1.0000 4355354 1582821868.50 151.4723 59.9971 32.0000 1.9823 1.9831 417.3865 417.5816 0.0293 -1.0000 -1.0000 4355416 1582821868.60 151.5606 59.9971 32.0000 1.9826 1.9833 417.4660 417.6613 0.0294 -1.0000 -1.0000 4355650 1582821868.70 151.5733 59.9971 32.0000 1.9836 1.9844 417.3111 417.5066 0.0294 -1.0000 -1.0000 4355713 1582821868.80 151.5733 59.9971 32.0000 1.9836 1.9844 417.2290 417.4242 0.0294 -1.0000 -1.0000 4355775 1582821868.90 151.5733 59.9971 32.0000 1.9837 1.9844 417.3432 417.5385 0.0293 -1.0000 -1.0000 4355838 1582821869.00 151.5733 59.9971 32.0000 1.9835 1.9843 417.4069 417.6025 0.0294 -1.0000 -1.0000 4355916 1582821869.10 151.5733 59.9971 32.0000 1.9827 1.9834 417.3990 417.5944 0.0294 -1.0000 -1.0000 4356603 1582821869.20 151.5628 59.9971 32.0000 1.9830 1.9838 417.3647 417.5595 0.0294 -1.0000 -1.0000 4356682 1582821869.30 151.5628 59.9971 32.0000 1.9839 1.9847 417.2052 417.4005 0.0293 -1.0000 -1.0000 4356885 1582821869.40 151.5628 59.9971 32.0000 1.9825 1.9833 417.3723 417.5662 0.0291 -1.0000 -1.0000 4356947 1582821869.50 151.5628 59.9971 32.0000 1.9829 1.9836 417.5348 417.7296 0.0292 -1.0000 -1.0000 4357025 1582821869.60 151.5628 59.9971 32.0000 1.9829 1.9836 417.4387 417.6329 0.0293 -1.0000 -1.0000 4357088 1582821869.70 151.5129 59.9970 32.0000 1.9840 1.9847 417.3127 417.5077 0.0293 -1.0000 -1.0000 4357150 1582821869.80 151.4815 59.9969 32.0000 1.9836 1.9844 417.3702 417.5652 0.0294 -1.0000 -1.0000 4357228 1582821869.90 151.4815 59.9969 32.0000 1.9827 1.9834 417.4770 417.6718 0.0292 -1.0000 -1.0000 4357291 1582821870.00 151.4815 59.9969 32.0000 1.9824 1.9831 417.4282 417.6225 0.0293 -1.0000 -1.0000 4357354 1582821870.10 151.4815 59.9969 32.0000 1.9828 1.9835 417.3224 417.5170 0.0292 -1.0000 -1.0000 4357416 1582821870.20 151.4815 59.9969 32.0000 1.9835 1.9843 417.4174 417.6128 0.0294 -1.0000 -1.0000 4357478 1582821870.30 151.5087 59.9969 32.0000 1.9828 1.9835 417.3693 417.5632 0.0292 -1.0000 -1.0000 4357541 1582821870.40 151.5087 59.9969 32.0000 1.9822 1.9829 417.5031 417.6976 0.0293 -1.0000 -1.0000 4357619 1582821870.50 151.5087 59.9969 32.0000 1.9826 1.9834 417.3870 417.5810 0.0292 -1.0000 -1.0000 4357682 1582821870.60 151.5087 59.9969 32.0000 1.9833 1.9840 417.1895 417.3840 0.0293 -1.0000 -1.0000 4357744 1582821870.70 151.5087 59.9969 32.0000 1.9838 1.9845 417.2575 417.4522 0.0293 -1.0000 -1.0000 4357822 1582821870.80 151.5073 59.9969 32.0000 1.9830 1.9838 417.3656 417.5606 0.0293 -1.0000 -1.0000 4357885 1582821870.90 151.4885 59.9969 32.0000 1.9830 1.9837 417.4987 417.6934 0.0293 -1.0000 -1.0000 4357947 1582821871.00 151.4885 59.9969 32.0000 1.9838 1.9846 417.3017 417.4980 0.0294 -1.0000 -1.0000 4358010 1582821871.10 151.4885 59.9969 32.0000 1.9835 1.9843 417.2717 417.4667 0.0293 -1.0000 -1.0000 4358072 1582821871.20 151.4885 59.9969 32.0000 1.9828 1.9835 417.3894 417.5841 0.0293 -1.0000 -1.0000 4358135 1582821871.30 151.4885 59.9969 32.0000 1.9825 1.9833 417.5244 417.7190 0.0293 -1.0000 -1.0000 4358228 1582821871.40 151.4869 59.9969 32.0000 1.9830 1.9837 417.4485 417.6435 0.0293 -1.0000 -1.0000 4358291 1582821871.50 151.4868 59.9969 32.0000 1.9836 1.9843 417.3905 417.5855 0.0293 -1.0000 -1.0000 4358369 1582821871.60 151.4868 59.9969 32.0000 1.9836 1.9844 417.2372 417.4311 0.0292 -1.0000 -1.0000 4358432 1582821871.70 151.4868 59.9969 32.0000 1.9828 1.9835 417.3467 417.5418 0.0293 -1.0000 -1.0000 4358603 1582821871.80 151.4868 59.9969 32.0000 1.9827 1.9835 417.4593 417.6541 0.0292 -1.0000 -1.0000 4358682 1582821871.90 151.4918 59.9969 32.0000 1.9831 1.9838 417.3906 417.5846 0.0292 -1.0000 -1.0000 4358744 1582821872.00 151.5002 59.9969 32.0000 1.9838 1.9845 417.4356 417.6304 0.0293 -1.0000 -1.0000 4358807 1582821872.10 151.5002 59.9969 32.0000 1.9836 1.9844 417.3998 417.5951 0.0294 -1.0000 -1.0000 4358869 1582821872.20 151.5002 59.9969 32.0000 1.9829 1.9837 417.4485 417.6432 0.0292 -1.0000 -1.0000 4359119 1582821872.30 151.5002 59.9969 32.0000 1.9831 1.9838 417.5029 417.6988 0.0294 -1.0000 -1.0000 4359182 1582821872.40 151.5002 59.9969 32.0000 1.9832 1.9840 417.5456 417.7406 0.0293 -1.0000 -1.0000 4359260 1582821872.50 151.5002 59.9969 32.0000 1.9850 1.9858 417.3656 417.5606 0.0293 -1.0000 -1.0000 4359322 1582821872.60 151.4908 59.9969 32.0000 1.9840 1.9847 417.3228 417.5189 0.0294 -1.0000 -1.0000 4359385 1582821872.70 151.4908 59.9969 32.0000 1.9831 1.9839 417.3577 417.5520 0.0292 -1.0000 -1.0000 4359635 1582821872.80 151.4908 59.9969 32.0000 1.9825 1.9832 417.5158 417.7106 0.0294 -1.0000 -1.0000 4359697 1582821872.90 151.4908 59.9969 32.0000 1.9838 1.9845 417.3610 417.5555 0.0292 -1.0000 -1.0000 4359760 1582821873.00 151.4908 59.9969 32.0000 1.9838 1.9845 417.3033 417.4963 0.0290 -1.0000 -1.0000 4359838 1582821873.10 151.4908 59.9969 32.0000 1.9834 1.9841 417.4647 417.6582 0.0291 -1.0000 -1.0000 4359900 1582821873.20 151.4908 59.9969 32.0000 1.9836 1.9843 417.5498 417.7448 0.0294 -1.0000 -1.0000 4400213 1582821873.30 151.4908 59.9969 32.0000 1.9831 1.9838 417.3762 417.5715 0.0294 -1.0000 -1.0000 4400291 1582821873.40 151.4904 59.9969 32.0000 1.9840 1.9848 417.4332 417.6283 0.0293 -1.0000 -1.0000 4400353 1582821873.50 151.4868 59.9969 32.0000 1.9823 1.9831 417.4466 417.6418 0.0293 -1.0000 -1.0000 4400416 1582821873.60 151.4872 59.9969 32.0000 1.9827 1.9834 417.5672 417.7620 0.0293 -1.0000 -1.0000 4400494 1582821873.70 151.4988 59.9969 32.0000 1.9830 1.9837 417.6097 417.8035 0.0292 -1.0000 -1.0000 4400666 1582821873.80 151.4988 59.9969 32.0000 1.9832 1.9840 417.4056 417.6005 0.0293 -1.0000 -1.0000 4400744 1582821873.90 151.4988 59.9969 32.0000 1.9837 1.9845 417.3711 417.5661 0.0294 -1.0000 -1.0000 4400807 1582821874.00 151.4988 59.9969 32.0000 1.9838 1.9846 417.2928 417.4868 0.0292 -1.0000 -1.0000 4400853 1582821874.10 151.4988 59.9969 32.0000 1.9838 1.9845 417.4621 417.6570 0.0292 -1.0000 -1.0000 4400932 1582821874.20 151.4894 59.9969 32.0000 1.9826 1.9834 417.4406 417.6349 0.0293 -1.0000 -1.0000 4400994 1582821874.30 151.4894 59.9969 32.0000 1.9834 1.9842 417.4383 417.6333 0.0293 -1.0000 -1.0000 4401119 1582821874.40 151.4894 59.9969 32.0000 1.9830 1.9838 417.3426 417.5375 0.0293 -1.0000 -1.0000 4401197 1582821874.50 151.4894 59.9969 32.0000 1.9826 1.9834 417.4575 417.6524 0.0293 -1.0000 -1.0000 4401260 1582821874.60 151.4894 59.9969 32.0000 1.9829 1.9837 417.5340 417.7290 0.0293 -1.0000 -1.0000 4401322 1582821874.70 151.4838 59.9968 32.0000 1.9829 1.9836 417.3978 417.5916 0.0291 -1.0000 -1.0000 4401385 1582821874.80 151.4795 59.9967 32.0000 1.9835 1.9842 417.3160 417.5101 0.0293 -1.0000 -1.0000 4401635 1582821874.90 151.4795 59.9967 32.0000 1.9833 1.9840 417.3173 417.5116 0.0292 -1.0000 -1.0000 4401697 1582821875.00 151.4795 59.9967 32.0000 1.9830 1.9837 417.4379 417.6322 0.0292 -1.0000 -1.0000 4401775 1582821875.10 151.4795 59.9967 32.0000 1.9828 1.9835 417.4424 417.6362 0.0292 -1.0000 -1.0000 4401838 1582821875.20 151.4787 59.9967 32.0000 1.9832 1.9839 417.4280 417.6228 0.0292 -1.0000 -1.0000 4401900 1582821875.30 151.4455 59.9967 32.0000 1.9832 1.9839 417.2928 417.4867 0.0291 -1.0000 -1.0000 4402354 1582821875.40 151.4455 59.9967 32.0000 1.9838 1.9846 417.2612 417.4554 0.0293 -1.0000 -1.0000 4402416 1582821875.50 151.4455 59.9967 32.0000 1.9836 1.9843 417.3529 417.5484 0.0294 -1.0000 -1.0000 4402478 1582821875.60 151.4455 59.9967 32.0000 1.9834 1.9841 417.4572 417.6526 0.0294 -1.0000 -1.0000 4402541 1582821875.70 151.4455 59.9967 32.0000 1.9836 1.9844 417.3747 417.5697 0.0293 -1.0000 -1.0000 4402604 1582821875.80 151.3771 59.9967 32.0000 1.9839 1.9847 417.2849 417.4797 0.0293 -1.0000 -1.0000 4402916 1582821875.90 151.3771 59.9967 32.0000 1.9834 1.9841 417.3682 417.5626 0.0292 -1.0000 -1.0000 4402978 1582821876.00 151.3771 59.9967 32.0000 1.9833 1.9840 417.4814 417.6762 0.0293 -1.0000 -1.0000 4403041 1582821876.10 151.3771 59.9967 32.0000 1.9833 1.9840 417.5142 417.7090 0.0293 -1.0000 -1.0000 4403119 1582821876.20 151.3771 59.9967 32.0000 1.9823 1.9831 417.3400 417.5342 0.0291 -1.0000 -1.0000 4403182 1582821876.30 151.4028 59.9967 32.0000 1.9841 1.9849 417.2835 417.4773 0.0292 -1.0000 -1.0000 4403604 1582821876.40 151.4371 59.9967 32.0000 1.9828 1.9836 417.4552 417.6498 0.0293 -1.0000 -1.0000 4403682 1582821876.50 151.4371 59.9967 32.0000 1.9827 1.9835 417.4689 417.6645 0.0294 -1.0000 -1.0000 4403744 1582821876.60 151.4371 59.9967 32.0000 1.9826 1.9834 417.4995 417.6942 0.0293 -1.0000 -1.0000 4403807 1582821876.70 151.4371 59.9967 32.0000 1.9836 1.9844 417.4846 417.6792 0.0293 -1.0000 -1.0000 4403869 1582821876.80 151.4371 59.9967 32.0000 1.9842 1.9849 417.3321 417.5272 0.0292 -1.0000 -1.0000 4403932 1582821876.90 151.4581 59.9967 32.0000 1.9827 1.9834 417.4686 417.6626 0.0292 -1.0000 -1.0000 4404744 1582821877.00 151.4581 59.9967 32.0000 1.9829 1.9837 417.5697 417.7637 0.0291 -1.0000 -1.0000 4404869 1582821877.10 151.4581 59.9967 32.0000 1.9834 1.9841 417.5793 417.7734 0.0293 -1.0000 -1.0000 4404932 1582821877.20 151.4581 59.9967 32.0000 1.9841 1.9848 417.2831 417.4783 0.0293 -1.0000 -1.0000 4404994 1582821877.30 151.4581 59.9967 32.0000 1.9836 1.9843 417.3516 417.5460 0.0293 -1.0000 -1.0000 4405072 1582821877.40 151.4627 59.9967 32.0000 1.9831 1.9838 417.4589 417.6535 0.0292 -1.0000 -1.0000 4405135 1582821877.50 151.4658 59.9967 32.0000 1.9824 1.9831 417.5237 417.7181 0.0292 -1.0000 -1.0000 4405198 1582821877.60 151.4658 59.9967 32.0000 1.9842 1.9850 417.3991 417.5938 0.0293 -1.0000 -1.0000 4405260 1582821877.70 151.4658 59.9967 32.0000 1.9836 1.9843 417.3357 417.5297 0.0291 -1.0000 -1.0000 4405322 1582821877.80 151.4658 59.9967 32.0000 1.9833 1.9840 417.5218 417.7176 0.0294 -1.0000 -1.0000 4405400 1582821877.90 151.4658 59.9967 32.0000 1.9835 1.9843 417.5358 417.7310 0.0293 -1.0000 -1.0000 4405463 1582821878.00 151.4410 59.9967 32.0000 1.9845 1.9853 417.3470 417.5418 0.0292 -1.0000 -1.0000 4405525 1582821878.10 151.4410 59.9967 32.0000 1.9839 1.9846 417.3253 417.5196 0.0292 -1.0000 -1.0000 4405604 1582821878.20 151.4410 59.9967 32.0000 1.9838 1.9846 417.3611 417.5558 0.0292 -1.0000 -1.0000 4405666 1582821878.30 151.4410 59.9967 32.0000 1.9833 1.9840 417.4354 417.6304 0.0292 -1.0000 -1.0000 4405728 1582821878.40 151.4410 59.9967 32.0000 1.9836 1.9844 417.4663 417.6608 0.0292 -1.0000 -1.0000 4406166 1582821878.50 151.5236 59.9967 32.0000 1.9844 1.9852 417.3281 417.5223 0.0292 -1.0000 -1.0000 4406228 1582821878.60 151.5236 59.9967 32.0000 1.9840 1.9847 417.3269 417.5222 0.0294 -1.0000 -1.0000 4406291 1582821878.70 151.5236 59.9967 32.0000 1.9830 1.9838 417.4702 417.6653 0.0293 -1.0000 -1.0000 4406369 1582821878.80 151.5236 59.9967 32.0000 1.9834 1.9842 417.6109 417.8058 0.0293 -1.0000 -1.0000 4406432 1582821878.90 151.5236 59.9967 32.0000 1.9835 1.9843 417.5203 417.7155 0.0293 -1.0000 -1.0000 4406494 1582821879.00 151.5236 59.9967 32.0000 1.9844 1.9851 417.3976 417.5929 0.0293 -1.0000 -1.0000 4406572 1582821879.10 151.5236 59.9967 32.0000 1.9846 1.9854 417.4984 417.6937 0.0294 -1.0000 -1.0000 4406635 1582821879.20 151.5236 59.9967 32.0000 1.9829 1.9837 417.5608 417.7559 0.0293 -1.0000 -1.0000 4406697 1582821879.30 151.5046 59.9967 32.0000 1.9835 1.9842 417.4198 417.6143 0.0293 -1.0000 -1.0000 4406760 1582821879.40 151.5046 59.9967 32.0000 1.9841 1.9849 417.4873 417.6830 0.0294 -1.0000 -1.0000 4406822 1582821879.50 151.5046 59.9967 32.0000 1.9832 1.9839 417.3848 417.5786 0.0290 -1.0000 -1.0000 4406900 1582821879.60 151.5046 59.9967 32.0000 1.9830 1.9838 417.5159 417.7088 0.0290 -1.0000 -1.0000 4406963 1582821879.70 151.5046 59.9967 32.0000 1.9836 1.9843 417.5276 417.7223 0.0292 -1.0000 -1.0000 4407025 1582821879.80 151.4847 59.9961 32.0000 1.9843 1.9851 417.4311 417.6248 0.0292 -1.0000 -1.0000 4407104 1582821879.90 151.4847 59.9961 32.0000 1.9840 1.9847 417.4235 417.6179 0.0292 -1.0000 -1.0000 4407385 1582821880.00 151.4847 59.9961 32.0000 1.9843 1.9851 417.4617 417.6553 0.0291 -1.0000 -1.0000 4407447 1582821880.10 151.4847 59.9961 32.0000 1.9836 1.9844 417.4272 417.6213 0.0292 -1.0000 -1.0000 4407541 1582821880.20 151.4847 59.9961 32.0000 1.9834 1.9841 417.5645 417.7585 0.0291 -1.0000 -1.0000 4407619 1582821880.30 151.4847 59.9961 32.0000 1.9833 1.9841 417.3712 417.5652 0.0292 -1.0000 -1.0000 4407682 1582821880.40 151.4847 59.9961 32.0000 1.9839 1.9847 417.3748 417.5697 0.0293 -1.0000 -1.0000 4407744 1582821880.50 151.4847 59.9961 32.0000 1.9835 1.9843 417.4074 417.6025 0.0292 -1.0000 -1.0000 4407807 1582821880.60 151.5090 59.9961 32.0000 1.9832 1.9840 417.5218 417.7161 0.0292 -1.0000 -1.0000 4407869 1582821880.70 151.5090 59.9961 32.0000 1.9836 1.9844 417.5324 417.7271 0.0293 -1.0000 -1.0000 4407947 1582821880.80 151.5090 59.9961 32.0000 1.9839 1.9846 417.4359 417.6307 0.0293 -1.0000 -1.0000 4408088 1582821880.90 151.5090 59.9961 32.0000 1.9839 1.9847 417.3439 417.5378 0.0291 -1.0000 -1.0000 4408166 1582821881.00 151.5090 59.9961 32.0000 1.9837 1.9845 417.3418 417.5351 0.0291 -1.0000 -1.0000 4408228 1582821881.10 151.5127 59.9961 32.0000 1.9832 1.9840 417.4971 417.6916 0.0292 -1.0000 -1.0000 4408291 1582821881.20 151.5156 59.9961 32.0000 1.9833 1.9841 417.4950 417.6894 0.0292 -1.0000 -1.0000 4408353 1582821881.30 151.5156 59.9961 32.0000 1.9842 1.9850 417.3050 417.4986 0.0291 -1.0000 -1.0000 4408432 1582821881.40 151.5156 59.9961 32.0000 1.9844 1.9852 417.3497 417.5437 0.0292 -1.0000 -1.0000 4408494 1582821881.50 151.5156 59.9961 32.0000 1.9839 1.9847 417.5872 417.7810 0.0292 -1.0000 -1.0000 4408572 1582821881.60 151.5156 59.9961 32.0000 1.9835 1.9843 417.4747 417.6690 0.0292 -1.0000 -1.0000 4408635 1582821881.70 151.5273 59.9961 32.0000 1.9836 1.9844 417.4148 417.6077 0.0290 -1.0000 -1.0000 4408697 1582821881.80 151.5273 59.9961 32.0000 1.9842 1.9849 417.3644 417.5581 0.0291 -1.0000 -1.0000 4408760 1582821881.90 151.5273 59.9961 32.0000 1.9847 1.9854 417.5425 417.7361 0.0292 -1.0000 -1.0000 4408838 1582821882.00 151.5273 59.9961 32.0000 1.9833 1.9840 417.5811 417.7755 0.0292 -1.0000 -1.0000 4408885 1582821882.10 151.5273 59.9961 32.0000 1.9839 1.9846 417.4820 417.6779 0.0294 -1.0000 -1.0000 4408963 1582821882.20 151.5257 59.9961 32.0000 1.9837 1.9845 417.3370 417.5315 0.0293 -1.0000 -1.0000 4409025 1582821882.30 151.5231 59.9961 32.0000 1.9836 1.9843 417.4803 417.6749 0.0293 -1.0000 -1.0000 4409088 1582821882.40 151.5231 59.9961 32.0000 1.9830 1.9838 417.5748 417.7696 0.0293 -1.0000 -1.0000 4409166 1582821882.50 151.5231 59.9961 32.0000 1.9834 1.9842 417.5960 417.7908 0.0292 -1.0000 -1.0000 4409650 1582821882.60 151.5231 59.9961 32.0000 1.9836 1.9844 417.4564 417.6510 0.0293 -1.0000 -1.0000 4409713 1582821882.70 151.5231 59.9961 32.0000 1.9837 1.9845 417.4895 417.6843 0.0293 -1.0000 -1.0000 4409775 1582821882.80 151.5150 59.9961 32.0000 1.9835 1.9842 417.4847 417.6791 0.0292 -1.0000 -1.0000 4409838 1582821882.90 151.5150 59.9961 32.0000 1.9834 1.9841 417.5555 417.7490 0.0291 -1.0000 -1.0000 4409900 1582821883.00 151.5150 59.9961 32.0000 1.9843 1.9850 417.4476 417.6408 0.0291 -1.0000 -1.0000 4409978 1582821883.10 151.5150 59.9961 32.0000 1.9845 1.9852 417.3579 417.5516 0.0292 -1.0000 -1.0000 4410041 1582821883.20 151.5150 59.9961 32.0000 1.9835 1.9843 417.3780 417.5724 0.0292 -1.0000 -1.0000 4410103 1582821883.30 151.5150 59.9961 32.0000 1.9840 1.9848 417.4465 417.6414 0.0293 -1.0000 -1.0000 4410182 1582821883.40 151.4788 59.9961 32.0000 1.9830 1.9837 417.5727 417.7678 0.0293 -1.0000 -1.0000 4410307 1582821883.50 151.4741 59.9961 32.0000 1.9833 1.9841 417.5080 417.7027 0.0293 -1.0000 -1.0000 4410603 1582821883.60 151.4741 59.9961 32.0000 1.9835 1.9843 417.4284 417.6225 0.0291 -1.0000 -1.0000 4410666 1582821883.70 151.4741 59.9961 32.0000 1.9837 1.9845 417.3669 417.5607 0.0292 -1.0000 -1.0000 4410728 1582821883.80 151.4741 59.9961 32.0000 1.9830 1.9838 417.4505 417.6456 0.0293 -1.0000 -1.0000 4410807 1582821883.90 151.4741 59.9961 32.0000 1.9831 1.9839 417.5092 417.7037 0.0293 -1.0000 -1.0000 4410885 1582821884.00 151.4601 59.9961 32.0000 1.9835 1.9843 417.4780 417.6730 0.0293 -1.0000 -1.0000 4410947 1582821884.10 151.4601 59.9961 32.0000 1.9839 1.9847 417.4374 417.6321 0.0292 -1.0000 -1.0000 4411025 1582821884.20 151.4601 59.9961 32.0000 1.9840 1.9847 417.4378 417.6323 0.0293 -1.0000 -1.0000 4411088 1582821884.30 151.4601 59.9961 32.0000 1.9834 1.9842 417.6052 417.8003 0.0293 -1.0000 -1.0000 4411150 1582821884.40 151.4601 59.9961 32.0000 1.9830 1.9837 417.5854 417.7801 0.0292 -1.0000 -1.0000 4411213 1582821884.50 151.4813 59.9961 32.0000 1.9837 1.9845 417.5738 417.7671 0.0291 -1.0000 -1.0000 4411900 1582821884.60 151.4949 59.9961 32.0000 1.9839 1.9847 417.4533 417.6476 0.0292 -1.0000 -1.0000 4411963 1582821884.70 151.4949 59.9961 32.0000 1.9842 1.9849 417.3573 417.5517 0.0292 -1.0000 -1.0000 4412041 1582821884.80 151.4949 59.9961 32.0000 1.9844 1.9852 417.3136 417.5081 0.0292 -1.0000 -1.0000 4412103 1582821884.90 151.4949 59.9961 32.0000 1.9831 1.9839 417.4259 417.6203 0.0292 -1.0000 -1.0000 4412166 1582821885.00 151.4949 59.9961 32.0000 1.9837 1.9845 417.4995 417.6935 0.0291 -1.0000 -1.0000 4412228 1582821885.10 151.5261 59.9959 32.0000 1.9837 1.9845 417.4678 417.6613 0.0291 -1.0000 -1.0000 4412291 1582821885.20 151.5261 59.9959 32.0000 1.9842 1.9850 417.3702 417.5648 0.0293 -1.0000 -1.0000 4412353 1582821885.30 151.5261 59.9959 32.0000 1.9834 1.9842 417.5022 417.6967 0.0293 -1.0000 -1.0000 4412432 1582821885.40 151.5261 59.9959 32.0000 1.9834 1.9842 417.6180 417.8126 0.0292 -1.0000 -1.0000 4412494 1582821885.50 151.5261 59.9959 32.0000 1.9839 1.9846 417.4983 417.6920 0.0291 -1.0000 -1.0000 4412635 1582821885.60 151.4667 59.9959 32.0000 1.9831 1.9839 417.5806 417.7751 0.0293 -1.0000 -1.0000 4412697 1582821885.70 151.4667 59.9959 32.0000 1.9839 1.9847 417.3995 417.5940 0.0292 -1.0000 -1.0000 4412760 1582821885.80 151.4667 59.9959 32.0000 1.9843 1.9850 417.3416 417.5361 0.0293 -1.0000 -1.0000 4412838 1582821885.90 151.4667 59.9959 32.0000 1.9832 1.9840 417.4678 417.6626 0.0293 -1.0000 -1.0000 4412900 1582821886.00 151.4667 59.9959 32.0000 1.9826 1.9834 417.6163 417.8111 0.0293 -1.0000 -1.0000 4412963 1582821886.10 151.4667 59.9959 32.0000 1.9839 1.9847 417.3903 417.5845 0.0292 -1.0000 -1.0000 4413041 1582821886.20 151.4711 59.9959 32.0000 1.9840 1.9847 417.3320 417.5269 0.0292 -1.0000 -1.0000 4413104 1582821886.30 151.4837 59.9959 32.0000 1.9838 1.9846 417.4865 417.6805 0.0292 -1.0000 -1.0000 4413166 1582821886.40 151.4837 59.9959 32.0000 1.9834 1.9841 417.6675 417.8610 0.0290 -1.0000 -1.0000 4413228 1582821886.50 151.4837 59.9959 32.0000 1.9830 1.9838 417.6287 417.8229 0.0292 -1.0000 -1.0000 4413307 1582821886.60 151.4837 59.9959 32.0000 1.9838 1.9845 417.3637 417.5588 0.0294 -1.0000 -1.0000 4413369 1582821886.70 151.4837 59.9959 32.0000 1.9845 1.9853 417.3514 417.5454 0.0291 -1.0000 -1.0000 4413432 1582821886.80 151.4453 59.9959 32.0000 1.9843 1.9850 417.3183 417.5121 0.0292 -1.0000 -1.0000 4413494 1582821886.90 151.4453 59.9959 32.0000 1.9834 1.9841 417.5198 417.7142 0.0292 -1.0000 -1.0000 4413557 1582821887.00 151.4453 59.9959 32.0000 1.9830 1.9837 417.5523 417.7464 0.0291 -1.0000 -1.0000 4413635 1582821887.10 151.4453 59.9959 32.0000 1.9834 1.9842 417.5356 417.7305 0.0293 -1.0000 -1.0000 4414182 1582821887.20 151.4453 59.9959 32.0000 1.9833 1.9840 417.4267 417.6207 0.0291 -1.0000 -1.0000 4414244 1582821887.30 151.4453 59.9959 32.0000 1.9836 1.9844 417.4333 417.6274 0.0293 -1.0000 -1.0000 4414322 1582821887.40 151.4584 59.9959 32.0000 1.9826 1.9834 417.5035 417.6969 0.0290 -1.0000 -1.0000 4414385 1582821887.50 151.4755 59.9959 32.0000 1.9836 1.9844 417.6301 417.8245 0.0292 -1.0000 -1.0000 4414447 1582821887.60 151.4755 59.9959 32.0000 1.9833 1.9841 417.4952 417.6887 0.0291 -1.0000 -1.0000 4414916 1582821887.70 151.4755 59.9959 32.0000 1.9840 1.9847 417.3367 417.5305 0.0292 -1.0000 -1.0000 4414978 1582821887.80 151.4755 59.9959 32.0000 1.9837 1.9844 417.4937 417.6884 0.0293 -1.0000 -1.0000 4415041 1582821887.90 151.4755 59.9959 32.0000 1.9832 1.9840 417.5180 417.7124 0.0292 -1.0000 -1.0000 4415104 1582821888.00 151.5008 59.9959 32.0000 1.9830 1.9838 417.5503 417.7449 0.0293 -1.0000 -1.0000 4415166 1582821888.10 151.5008 59.9959 32.0000 1.9838 1.9846 417.5284 417.7222 0.0291 -1.0000 -1.0000 4415244 1582821888.20 151.5008 59.9959 32.0000 1.9833 1.9841 417.3849 417.5786 0.0292 -1.0000 -1.0000 4415307 1582821888.30 151.5008 59.9959 32.0000 1.9840 1.9848 417.3153 417.5096 0.0292 -1.0000 -1.0000 4415369 1582821888.40 151.5008 59.9959 32.0000 1.9839 1.9846 417.6063 417.8003 0.0292 -1.0000 -1.0000 4415447 1582821888.50 151.5345 59.9959 32.0000 1.9833 1.9840 417.5630 417.7575 0.0292 -1.0000 -1.0000 4415510 1582821888.60 151.5421 59.9959 32.0000 1.9837 1.9844 417.5784 417.7730 0.0293 -1.0000 -1.0000 4415682 1582821888.70 151.5421 59.9959 32.0000 1.9845 1.9852 417.4599 417.6542 0.0291 -1.0000 -1.0000 4415760 1582821888.80 151.5421 59.9959 32.0000 1.9836 1.9843 417.4469 417.6401 0.0291 -1.0000 -1.0000 4415822 1582821888.90 151.5421 59.9959 32.0000 1.9830 1.9838 417.5940 417.7886 0.0293 -1.0000 -1.0000 4415885 1582821889.00 151.5421 59.9959 32.0000 1.9834 1.9841 417.5730 417.7679 0.0292 -1.0000 -1.0000 4415963 1582821889.10 151.5417 59.9959 32.0000 1.9849 1.9857 417.5385 417.7336 0.0293 -1.0000 -1.0000 4416197 1582821889.20 151.5417 59.9959 32.0000 1.9849 1.9857 417.3806 417.5746 0.0292 -1.0000 -1.0000 4416260 1582821889.30 151.5417 59.9959 32.0000 1.9848 1.9856 417.4399 417.6343 0.0293 -1.0000 -1.0000 4416322 1582821889.40 151.5417 59.9959 32.0000 1.9833 1.9841 417.5462 417.7405 0.0291 -1.0000 -1.0000 4416385 1582821889.50 151.5417 59.9959 32.0000 1.9827 1.9834 417.5860 417.7803 0.0292 -1.0000 -1.0000 4416463 1582821889.60 151.5779 59.9960 32.0000 1.9845 1.9853 417.2841 417.4785 0.0292 -1.0000 -1.0000 4416525 1582821889.70 151.5834 59.9961 32.0000 1.9842 1.9850 417.3591 417.5533 0.0292 -1.0000 -1.0000 4416900 1582821889.80 151.5834 59.9961 32.0000 1.9841 1.9848 417.4318 417.6252 0.0291 -1.0000 -1.0000 4416978 1582821889.90 151.5834 59.9961 32.0000 1.9837 1.9845 417.6135 417.8069 0.0291 -1.0000 -1.0000 4417041 1582821890.00 151.5834 59.9961 32.0000 1.9839 1.9847 417.4914 417.6849 0.0291 -1.0000 -1.0000 4417104 1582821890.10 151.5834 59.9961 32.0000 1.9838 1.9846 417.3490 417.5433 0.0292 -1.0000 -1.0000 4417182 1582821890.20 151.5277 59.9961 32.0000 1.9839 1.9846 417.3444 417.5390 0.0292 -1.0000 -1.0000 4417432 1582821890.30 151.5277 59.9961 32.0000 1.9825 1.9832 417.4833 417.6770 0.0291 -1.0000 -1.0000 4417510 1582821890.40 151.5277 59.9961 32.0000 1.9840 1.9848 417.5001 417.6943 0.0292 -1.0000 -1.0000 4417572 1582821890.50 151.5277 59.9961 32.0000 1.9840 1.9848 417.4514 417.6460 0.0292 -1.0000 -1.0000 4417635 1582821890.60 151.5277 59.9961 32.0000 1.9838 1.9845 417.3052 417.4987 0.0291 -1.0000 -1.0000 4417697 1582821890.70 151.5722 59.9961 32.0000 1.9838 1.9845 417.3865 417.5800 0.0291 -1.0000 -1.0000 4417900 1582821890.80 151.5722 59.9961 32.0000 1.9830 1.9837 417.5938 417.7878 0.0292 -1.0000 -1.0000 4417963 1582821890.90 151.5722 59.9961 32.0000 1.9835 1.9843 417.6058 417.7999 0.0292 -1.0000 -1.0000 4418025 1582821891.00 151.5722 59.9961 32.0000 1.9839 1.9847 417.4398 417.6342 0.0292 -1.0000 -1.0000 4418103 1582821891.10 151.5722 59.9961 32.0000 1.9839 1.9847 417.3877 417.5814 0.0291 -1.0000 -1.0000 4418166 1582821891.20 151.5722 59.9961 32.0000 1.9839 1.9847 417.4451 417.6385 0.0291 -1.0000 -1.0000 4418228 1582821891.30 151.5891 59.9961 32.0000 1.9836 1.9844 417.5603 417.7549 0.0292 -1.0000 -1.0000 4418291 1582821891.40 151.5891 59.9961 32.0000 1.9831 1.9839 417.6098 417.8029 0.0290 -1.0000 -1.0000 4418353 1582821891.50 151.5891 59.9961 32.0000 1.9842 1.9849 417.4336 417.6267 0.0291 -1.0000 -1.0000 4418432 1582821891.60 151.5891 59.9961 32.0000 1.9840 1.9847 417.3599 417.5538 0.0292 -1.0000 -1.0000 4418494 1582821891.70 151.5891 59.9961 32.0000 1.9847 1.9855 417.3573 417.5517 0.0292 -1.0000 -1.0000 4419275 1582821891.80 151.5877 59.9961 32.0000 1.9833 1.9841 417.4191 417.6132 0.0292 -1.0000 -1.0000 4419354 1582821891.90 151.5656 59.9961 32.0000 1.9825 1.9833 417.4669 417.6602 0.0291 -1.0000 -1.0000 4419416 1582821892.00 151.5656 59.9961 32.0000 1.9838 1.9846 417.4951 417.6894 0.0292 -1.0000 -1.0000 4419479 1582821892.10 151.5656 59.9961 32.0000 1.9839 1.9846 417.3274 417.5209 0.0291 -1.0000 -1.0000 4419557 1582821892.20 151.5656 59.9961 32.0000 1.9841 1.9849 417.3889 417.5826 0.0291 -1.0000 -1.0000 4419619 1582821892.30 151.5656 59.9961 32.0000 1.9829 1.9836 417.5757 417.7696 0.0292 -1.0000 -1.0000 4419713 1582821892.40 151.5456 59.9961 32.0000 1.9835 1.9842 417.5624 417.7567 0.0292 -1.0000 -1.0000 4419791 1582821892.50 151.5451 59.9961 32.0000 1.9837 1.9844 417.4089 417.6028 0.0292 -1.0000 -1.0000 4419853 1582821892.60 151.5451 59.9961 32.0000 1.9839 1.9847 417.3197 417.5139 0.0292 -1.0000 -1.0000 4419916 1582821892.70 151.5451 59.9961 32.0000 1.9829 1.9837 417.3898 417.5838 0.0291 -1.0000 -1.0000 4419994 1582821892.80 151.5451 59.9961 32.0000 1.9833 1.9840 417.3740 417.5673 0.0291 -1.0000 -1.0000 4420057 1582821892.90 151.5451 59.9961 32.0000 1.9825 1.9833 417.5126 417.7070 0.0293 -1.0000 -1.0000 4420119 1582821893.00 151.5695 59.9961 32.0000 1.9833 1.9840 417.5522 417.7481 0.0293 -1.0000 -1.0000 4420182 1582821893.10 151.5744 59.9961 32.0000 1.9841 1.9849 417.4208 417.6148 0.0292 -1.0000 -1.0000 4420244 1582821893.20 151.5744 59.9961 32.0000 1.9835 1.9842 417.3399 417.5352 0.0294 -1.0000 -1.0000 4420307 1582821893.30 151.5744 59.9961 32.0000 1.9837 1.9845 417.4965 417.6918 0.0293 -1.0000 -1.0000 4420385 1582821893.40 151.5744 59.9961 32.0000 1.9833 1.9841 417.5124 417.7057 0.0291 -1.0000 -1.0000 4420447 1582821893.50 151.5744 59.9961 32.0000 1.9824 1.9831 417.4527 417.6463 0.0290 -1.0000 -1.0000 4420525 1582821893.60 151.5264 59.9961 32.0000 1.9837 1.9845 417.3660 417.5606 0.0293 -1.0000 -1.0000 4420588 1582821893.70 151.5264 59.9961 32.0000 1.9840 1.9848 417.2882 417.4823 0.0292 -1.0000 -1.0000 4420650 1582821893.80 151.5264 59.9961 32.0000 1.9833 1.9841 417.3595 417.5537 0.0292 -1.0000 -1.0000 4421416 1582821893.90 151.5264 59.9961 32.0000 1.9828 1.9835 417.5125 417.7065 0.0292 -1.0000 -1.0000 4421479 1582821894.00 151.5264 59.9961 32.0000 1.9823 1.9831 417.5204 417.7145 0.0292 -1.0000 -1.0000 4421541 1582821894.10 151.5127 59.9961 32.0000 1.9832 1.9840 417.5406 417.7347 0.0292 -1.0000 -1.0000 4421619 1582821894.20 151.5014 59.9961 32.0000 1.9832 1.9839 417.4030 417.5969 0.0292 -1.0000 -1.0000 4421682 1582821894.30 151.5014 59.9961 32.0000 1.9830 1.9838 417.4311 417.6254 0.0292 -1.0000 -1.0000 4421744 1582821894.40 151.5014 59.9961 32.0000 1.9825 1.9833 417.4711 417.6643 0.0291 -1.0000 -1.0000 4421822 1582821894.50 151.5014 59.9961 32.0000 1.9830 1.9837 417.5314 417.7254 0.0292 -1.0000 -1.0000 4421885 1582821894.60 151.5014 59.9961 32.0000 1.9845 1.9853 417.3958 417.5901 0.0292 -1.0000 -1.0000 4421947 1582821894.70 151.5277 59.9958 32.0000 1.9847 1.9855 417.3585 417.5535 0.0293 -1.0000 -1.0000 4422010 1582821894.80 151.5277 59.9958 32.0000 1.9841 1.9848 417.3540 417.5476 0.0291 -1.0000 -1.0000 4422135 1582821894.90 151.5277 59.9958 32.0000 1.9838 1.9845 417.4739 417.6676 0.0291 -1.0000 -1.0000 4422197 1582821895.00 151.5277 59.9958 32.0000 1.9837 1.9845 417.5039 417.6985 0.0292 -1.0000 -1.0000 4422275 1582821895.10 151.5277 59.9958 32.0000 1.9832 1.9839 417.3540 417.5480 0.0292 -1.0000 -1.0000 4422338 1582821895.20 151.5277 59.9958 32.0000 1.9839 1.9847 417.2955 417.4893 0.0291 -1.0000 -1.0000 4422416 1582821895.30 151.4983 59.9958 32.0000 1.9832 1.9839 417.3558 417.5499 0.0292 -1.0000 -1.0000 4422666 1582821895.40 151.4958 59.9958 32.0000 1.9831 1.9838 417.5761 417.7708 0.0292 -1.0000 -1.0000 4422728 1582821895.50 151.4958 59.9958 32.0000 1.9832 1.9840 417.5123 417.7061 0.0292 -1.0000 -1.0000 4422807 1582821895.60 151.4958 59.9958 32.0000 1.9833 1.9841 417.3204 417.5142 0.0291 -1.0000 -1.0000 4422869 1582821895.70 151.4958 59.9958 32.0000 1.9827 1.9834 417.2894 417.4818 0.0290 -1.0000 -1.0000 4422932 1582821895.80 151.4958 59.9958 32.0000 1.9831 1.9839 417.5281 417.7223 0.0292 -1.0000 -1.0000 4422994 1582821895.90 151.5777 59.9958 32.0000 1.9823 1.9831 417.5548 417.7494 0.0292 -1.0000 -1.0000 4423448 1582821896.00 151.5777 59.9958 32.0000 1.9841 1.9848 417.4051 417.5979 0.0289 -1.0000 -1.0000 4423510 1582821896.10 151.5777 59.9958 32.0000 1.9835 1.9842 417.2372 417.4310 0.0291 -1.0000 -1.0000 4423588 1582821896.20 151.5777 59.9958 32.0000 1.9836 1.9843 417.4710 417.6645 0.0291 -1.0000 -1.0000 4423697 1582821896.30 151.5777 59.9958 32.0000 1.9829 1.9837 417.4922 417.6865 0.0293 -1.0000 -1.0000 4423744 1582821896.40 151.5806 59.9958 32.0000 1.9828 1.9836 417.5572 417.7499 0.0290 -1.0000 -1.0000 4423822 1582821896.50 151.5806 59.9958 32.0000 1.9840 1.9847 417.3747 417.5685 0.0292 -1.0000 -1.0000 4423885 1582821896.60 151.5806 59.9958 32.0000 1.9839 1.9847 417.3970 417.5917 0.0293 -1.0000 -1.0000 4423947 1582821896.70 151.5806 59.9958 32.0000 1.9831 1.9839 417.5608 417.7551 0.0292 -1.0000 -1.0000 4424025 1582821896.80 151.5806 59.9958 32.0000 1.9830 1.9837 417.5213 417.7160 0.0293 -1.0000 -1.0000 4424103 1582821896.90 151.5806 59.9958 32.0000 1.9834 1.9842 417.3703 417.5647 0.0292 -1.0000 -1.0000 4424182 1582821897.00 151.5716 59.9958 32.0000 1.9837 1.9844 417.2976 417.4914 0.0291 -1.0000 -1.0000 4424260 1582821897.10 151.5716 59.9958 32.0000 1.9842 1.9850 417.3105 417.5042 0.0291 -1.0000 -1.0000 4424322 1582821897.20 151.5716 59.9958 32.0000 1.9837 1.9845 417.4591 417.6524 0.0290 -1.0000 -1.0000 4424432 1582821897.30 151.5716 59.9958 32.0000 1.9830 1.9838 417.5295 417.7223 0.0289 -1.0000 -1.0000 4424494 1582821897.40 151.5716 59.9958 32.0000 1.9838 1.9846 417.3508 417.5439 0.0291 -1.0000 -1.0000 4424557 1582821897.50 151.5420 59.9958 32.0000 1.9835 1.9843 417.2492 417.4420 0.0290 -1.0000 -1.0000 4424635 1582821897.60 151.4730 59.9958 32.0000 1.9836 1.9844 417.3073 417.5009 0.0291 -1.0000 -1.0000 4424697 1582821897.70 151.4730 59.9958 32.0000 1.9837 1.9844 417.4545 417.6483 0.0291 -1.0000 -1.0000 4424760 1582821897.80 151.4730 59.9958 32.0000 1.9836 1.9844 417.4256 417.6202 0.0293 -1.0000 -1.0000 4424838 1582821897.90 151.5370 59.9958 32.0000 1.9837 1.9845 417.2949 417.4894 0.0292 -1.0000 -1.0000 4425166 1582821898.00 151.5370 59.9958 32.0000 1.9839 1.9846 417.4354 417.6292 0.0291 -1.0000 -1.0000 4425228 1582821898.10 151.5370 59.9958 32.0000 1.9833 1.9841 417.5700 417.7639 0.0291 -1.0000 -1.0000 4425307 1582821898.20 151.5370 59.9958 32.0000 1.9834 1.9841 417.4686 417.6618 0.0290 -1.0000 -1.0000 4425369 1582821898.30 151.5370 59.9958 32.0000 1.9838 1.9845 417.4057 417.5991 0.0291 -1.0000 -1.0000 4425432 1582821898.40 151.5370 59.9958 32.0000 1.9838 1.9846 417.3277 417.5210 0.0291 -1.0000 -1.0000 4425510 1582821898.50 151.5370 59.9958 32.0000 1.9826 1.9834 417.4286 417.6224 0.0292 -1.0000 -1.0000 4425697 1582821898.60 151.5370 59.9958 32.0000 1.9831 1.9838 417.4604 417.6550 0.0292 -1.0000 -1.0000 4425760 1582821898.70 151.5701 59.9958 32.0000 1.9828 1.9835 417.5016 417.6952 0.0291 -1.0000 -1.0000 4425822 1582821898.80 151.5701 59.9958 32.0000 1.9830 1.9838 417.5691 417.7632 0.0292 -1.0000 -1.0000 4425885 1582821898.90 151.5701 59.9958 32.0000 1.9839 1.9847 417.2862 417.4800 0.0291 -1.0000 -1.0000 4425947 1582821899.00 151.5701 59.9958 32.0000 1.9841 1.9848 417.3611 417.5549 0.0292 -1.0000 -1.0000 4426213 1582821899.10 151.5701 59.9958 32.0000 1.9836 1.9844 417.4808 417.6748 0.0291 -1.0000 -1.0000 4426275 1582821899.20 151.5245 59.9958 32.0000 1.9831 1.9838 417.6423 417.8365 0.0292 -1.0000 -1.0000 4426322 1582821899.30 151.4911 59.9958 32.0000 1.9840 1.9848 417.4197 417.6137 0.0292 -1.0000 -1.0000 4426400 1582821899.40 151.4911 59.9958 32.0000 1.9837 1.9845 417.3906 417.5852 0.0293 -1.0000 -1.0000 4426463 1582821899.50 151.4911 59.9958 32.0000 1.9844 1.9852 417.2893 417.4833 0.0292 -1.0000 -1.0000 4426885 1582821899.60 151.4911 59.9958 32.0000 1.9840 1.9847 417.4338 417.6280 0.0292 -1.0000 -1.0000 4426948 1582821899.70 151.4911 59.9958 32.0000 1.9839 1.9846 417.5264 417.7212 0.0293 -1.0000 -1.0000 4427010 1582821899.80 151.4911 59.9958 32.0000 1.9832 1.9840 417.4512 417.6461 0.0293 -1.0000 -1.0000 4427072 1582821899.90 151.5040 59.9955 32.0000 1.9834 1.9841 417.5073 417.7012 0.0292 -1.0000 -1.0000 4427135 1582821900.00 151.5040 59.9955 32.0000 1.9832 1.9840 417.4349 417.6290 0.0291 -1.0000 -1.0000 4427198 1582821900.10 151.5040 59.9955 32.0000 1.9842 1.9850 417.3261 417.5195 0.0291 -1.0000 -1.0000 4427275 1582821900.20 151.5040 59.9955 32.0000 1.9841 1.9849 417.3387 417.5330 0.0292 -1.0000 -1.0000 4427338 1582821900.30 151.5040 59.9955 32.0000 1.9836 1.9844 417.4566 417.6511 0.0292 -1.0000 -1.0000 4427401 1582821900.40 151.5040 59.9955 32.0000 1.9837 1.9844 417.5570 417.7509 0.0291 -1.0000 -1.0000 4427478 1582821900.50 151.5040 59.9955 32.0000 1.9839 1.9847 417.5007 417.6944 0.0291 -1.0000 -1.0000 4427932 1582821900.60 151.5040 59.9955 32.0000 1.9843 1.9850 417.3984 417.5925 0.0291 -1.0000 -1.0000 4427994 1582821900.70 151.5098 59.9955 32.0000 1.9844 1.9851 417.3435 417.5365 0.0291 -1.0000 -1.0000 4428072 1582821900.80 151.5098 59.9955 32.0000 1.9838 1.9845 417.4856 417.6794 0.0291 -1.0000 -1.0000 4428135 1582821900.90 151.5098 59.9955 32.0000 1.9830 1.9838 417.5614 417.7547 0.0291 -1.0000 -1.0000 4428197 1582821901.00 151.5098 59.9955 32.0000 1.9832 1.9840 417.5162 417.7108 0.0293 -1.0000 -1.0000 4428275 1582821901.10 151.5098 59.9955 32.0000 1.9837 1.9844 417.3462 417.5397 0.0290 -1.0000 -1.0000 4428338 1582821901.20 151.5273 59.9955 32.0000 1.9840 1.9848 417.4323 417.6258 0.0292 -1.0000 -1.0000 4428400 1582821901.30 151.5281 59.9955 32.0000 1.9833 1.9841 417.5887 417.7832 0.0292 -1.0000 -1.0000 4428463 1582821901.40 151.5281 59.9955 32.0000 1.9838 1.9846 417.4355 417.6293 0.0291 -1.0000 -1.0000 4428525 1582821901.50 151.5281 59.9955 32.0000 1.9838 1.9846 417.3270 417.5202 0.0291 -1.0000 -1.0000 4428603 1582821901.60 151.5281 59.9955 32.0000 1.9834 1.9842 417.4811 417.6754 0.0292 -1.0000 -1.0000 4428932 1582821901.70 151.5281 59.9955 32.0000 1.9833 1.9840 417.5188 417.7121 0.0290 -1.0000 -1.0000 4428994 1582821901.80 151.5284 59.9955 32.0000 1.9831 1.9839 417.5521 417.7453 0.0291 -1.0000 -1.0000 4429072 1582821901.90 151.5320 59.9955 32.0000 1.9832 1.9840 417.5483 417.7425 0.0292 -1.0000 -1.0000 4429151 1582821902.00 151.5320 59.9955 32.0000 1.9839 1.9846 417.3291 417.5227 0.0291 -1.0000 -1.0000 4429213 1582821902.10 151.5320 59.9955 32.0000 1.9840 1.9847 417.3440 417.5372 0.0290 -1.0000 -1.0000 4429400 1582821902.20 151.5320 59.9955 32.0000 1.9830 1.9837 417.3744 417.5676 0.0290 -1.0000 -1.0000 4429463 1582821902.30 151.5320 59.9955 32.0000 1.9833 1.9841 417.4258 417.6194 0.0291 -1.0000 -1.0000 4429525 1582821902.40 151.5320 59.9955 32.0000 1.9839 1.9846 417.4200 417.6139 0.0292 -1.0000 -1.0000 4429604 1582821902.50 151.5320 59.9955 32.0000 1.9838 1.9845 417.3392 417.5334 0.0292 -1.0000 -1.0000 4429666 1582821902.60 151.5320 59.9955 32.0000 1.9838 1.9846 417.3519 417.5460 0.0292 -1.0000 -1.0000 4429885 1582821902.70 151.5320 59.9955 32.0000 1.9832 1.9840 417.4505 417.6448 0.0292 -1.0000 -1.0000 4429963 1582821902.80 151.5320 59.9955 32.0000 1.9833 1.9841 417.4937 417.6880 0.0292 -1.0000 -1.0000 4430025 1582821902.90 151.5320 59.9955 32.0000 1.9829 1.9837 417.3608 417.5551 0.0293 -1.0000 -1.0000 4430088 1582821903.00 151.4686 59.9955 32.0000 1.9844 1.9851 417.2316 417.4245 0.0291 -1.0000 -1.0000 4430244 1582821903.10 151.4686 59.9955 32.0000 1.9841 1.9848 417.4068 417.6007 0.0291 -1.0000 -1.0000 4430385 1582821903.20 151.4686 59.9955 32.0000 1.9824 1.9831 417.5059 417.7001 0.0292 -1.0000 -1.0000 4430447 1582821903.30 151.4686 59.9955 32.0000 1.9825 1.9833 417.4597 417.6532 0.0291 -1.0000 -1.0000 4430510 1582821903.40 151.4686 59.9955 32.0000 1.9837 1.9845 417.3780 417.5720 0.0292 -1.0000 -1.0000 4430572 1582821903.50 151.4686 59.9955 32.0000 1.9839 1.9847 417.3777 417.5715 0.0291 -1.0000 -1.0000 4430650 1582821903.60 151.4686 59.9955 32.0000 1.9825 1.9833 417.5388 417.7320 0.0290 -1.0000 -1.0000 4431728 1582821903.70 151.5393 59.9955 32.0000 1.9828 1.9836 417.5491 417.7421 0.0290 -1.0000 -1.0000 4431791 1582821903.80 151.5393 59.9955 32.0000 1.9837 1.9845 417.4730 417.6665 0.0290 -1.0000 -1.0000 4431853 1582821903.90 151.5393 59.9955 32.0000 1.9836 1.9844 417.3238 417.5167 0.0290 -1.0000 -1.0000 4431947 1582821904.00 151.5393 59.9955 32.0000 1.9836 1.9843 417.3930 417.5866 0.0291 -1.0000 -1.0000 4432010 1582821904.10 151.5393 59.9955 32.0000 1.9832 1.9839 417.5621 417.7563 0.0292 -1.0000 -1.0000 4432072 1582821904.20 151.4608 59.9955 32.0000 1.9829 1.9837 417.5458 417.7403 0.0292 -1.0000 -1.0000 4432135 1582821904.30 151.4608 59.9955 32.0000 1.9841 1.9848 417.3691 417.5628 0.0291 -1.0000 -1.0000 4432197 1582821904.40 151.4608 59.9955 32.0000 1.9840 1.9848 417.3742 417.5663 0.0289 -1.0000 -1.0000 4432275 1582821904.50 151.4608 59.9955 32.0000 1.9828 1.9836 417.4019 417.5956 0.0291 -1.0000 -1.0000 4432338 1582821904.60 151.4608 59.9955 32.0000 1.9827 1.9834 417.4566 417.6498 0.0290 -1.0000 -1.0000 4432400 1582821904.70 151.4649 59.9955 32.0000 1.9834 1.9841 417.4418 417.6350 0.0290 -1.0000 -1.0000 4432463 1582821904.80 151.4969 59.9959 32.0000 1.9837 1.9845 417.3222 417.5156 0.0291 -1.0000 -1.0000 4432525 1582821904.90 151.4969 59.9959 32.0000 1.9841 1.9848 417.3649 417.5582 0.0291 -1.0000 -1.0000 4432650 1582821905.00 151.4969 59.9959 32.0000 1.9832 1.9839 417.5197 417.7127 0.0289 -1.0000 -1.0000 4432713 1582821905.10 151.4969 59.9959 32.0000 1.9830 1.9837 417.5290 417.7228 0.0292 -1.0000 -1.0000 4432775 1582821905.20 151.4969 59.9959 32.0000 1.9845 1.9853 417.3761 417.5704 0.0292 -1.0000 -1.0000 4432838 1582821905.30 151.5649 59.9959 32.0000 1.9839 1.9847 417.3632 417.5567 0.0290 -1.0000 -1.0000 4432916 1582821905.40 151.5668 59.9959 32.0000 1.9836 1.9843 417.4038 417.5968 0.0290 -1.0000 -1.0000 4432979 1582821905.50 151.5668 59.9959 32.0000 1.9829 1.9836 417.5804 417.7740 0.0291 -1.0000 -1.0000 4433057 1582821905.60 151.5668 59.9959 32.0000 1.9823 1.9830 417.5789 417.7727 0.0291 -1.0000 -1.0000 4433119 1582821905.70 151.5668 59.9959 32.0000 1.9831 1.9838 417.5606 417.7546 0.0291 -1.0000 -1.0000 4433182 1582821905.80 151.5668 59.9959 32.0000 1.9840 1.9847 417.4045 417.5982 0.0292 -1.0000 -1.0000 4433244 1582821905.90 151.5668 59.9959 32.0000 1.9841 1.9849 417.4940 417.6883 0.0292 -1.0000 -1.0000 4433307 1582821906.00 151.5668 59.9959 32.0000 1.9835 1.9843 417.5453 417.7390 0.0291 -1.0000 -1.0000 4433385 1582821906.10 151.5668 59.9959 32.0000 1.9831 1.9839 417.6669 417.8605 0.0290 -1.0000 -1.0000 4433463 1582821906.20 151.5668 59.9959 32.0000 1.9836 1.9843 417.4847 417.6775 0.0291 -1.0000 -1.0000 4433525 1582821906.30 151.5668 59.9959 32.0000 1.9841 1.9848 417.3405 417.5332 0.0289 -1.0000 -1.0000 4433588 1582821906.40 151.5668 59.9959 32.0000 1.9839 1.9847 417.2801 417.4735 0.0292 -1.0000 -1.0000 4433666 1582821906.50 151.5390 59.9959 32.0000 1.9836 1.9844 417.3375 417.5316 0.0291 -1.0000 -1.0000 4433728 1582821906.60 151.5387 59.9959 32.0000 1.9824 1.9832 417.4743 417.6675 0.0291 -1.0000 -1.0000 4433791 1582821906.70 151.5387 59.9959 32.0000 1.9831 1.9839 417.4954 417.6888 0.0291 -1.0000 -1.0000 4433853 1582821906.80 151.5387 59.9959 32.0000 1.9835 1.9843 417.4627 417.6564 0.0292 -1.0000 -1.0000 4433932 1582821906.90 151.5387 59.9959 32.0000 1.9839 1.9847 417.4316 417.6253 0.0291 -1.0000 -1.0000 4433994 1582821907.00 151.5387 59.9959 32.0000 1.9832 1.9840 417.5369 417.7305 0.0291 -1.0000 -1.0000 4434057 1582821907.10 151.4483 59.9959 32.0000 1.9825 1.9832 417.5988 417.7917 0.0290 -1.0000 -1.0000 4434119 1582821907.20 151.4483 59.9959 32.0000 1.9821 1.9828 417.4586 417.6522 0.0291 -1.0000 -1.0000 4434182 1582821907.30 151.4483 59.9959 32.0000 1.9833 1.9840 417.3329 417.5268 0.0291 -1.0000 -1.0000 4434260 1582821907.40 151.4483 59.9959 32.0000 1.9840 1.9848 417.3776 417.5710 0.0291 -1.0000 -1.0000 4434322 1582821907.50 151.4483 59.9959 32.0000 1.9834 1.9842 417.4373 417.6303 0.0290 -1.0000 -1.0000 4434400 1582821907.60 151.4483 59.9959 32.0000 1.9836 1.9844 417.5787 417.7734 0.0294 -1.0000 -1.0000 4434463 1582821907.70 151.4473 59.9959 32.0000 1.9826 1.9834 417.6019 417.7943 0.0290 -1.0000 -1.0000 4434697 1582821907.80 151.4473 59.9959 32.0000 1.9832 1.9840 417.3936 417.5868 0.0290 -1.0000 -1.0000 4434760 1582821907.90 151.4473 59.9959 32.0000 1.9840 1.9848 417.3456 417.5384 0.0290 -1.0000 -1.0000 4434822 1582821908.00 151.4473 59.9959 32.0000 1.9832 1.9839 417.3628 417.5563 0.0291 -1.0000 -1.0000 4434885 1582821908.10 151.4473 59.9959 32.0000 1.9827 1.9834 417.5055 417.6992 0.0291 -1.0000 -1.0000 4434963 1582821908.20 151.4717 59.9959 32.0000 1.9834 1.9842 417.4653 417.6585 0.0291 -1.0000 -1.0000 4435932 1582821908.30 151.4862 59.9959 32.0000 1.9843 1.9850 417.3613 417.5548 0.0291 -1.0000 -1.0000 4436025 1582821908.40 151.4862 59.9959 32.0000 1.9838 1.9846 417.2741 417.4674 0.0291 -1.0000 -1.0000 4436088 1582821908.50 151.4862 59.9959 32.0000 1.9831 1.9838 417.4612 417.6547 0.0291 -1.0000 -1.0000 4436150 1582821908.60 151.4862 59.9959 32.0000 1.9839 1.9846 417.5492 417.7428 0.0291 -1.0000 -1.0000 4436213 1582821908.70 151.4862 59.9959 32.0000 1.9837 1.9844 417.4600 417.6532 0.0291 -1.0000 -1.0000 4436291 1582821908.80 151.4342 59.9959 32.0000 1.9840 1.9847 417.3451 417.5387 0.0291 -1.0000 -1.0000 4436353 1582821908.90 151.4342 59.9959 32.0000 1.9840 1.9848 417.3378 417.5309 0.0290 -1.0000 -1.0000 4436416 1582821909.00 151.4342 59.9959 32.0000 1.9830 1.9838 417.4945 417.6880 0.0291 -1.0000 -1.0000 4436494 1582821909.10 151.4342 59.9959 32.0000 1.9832 1.9840 417.5845 417.7763 0.0289 -1.0000 -1.0000 4436557 1582821909.20 151.4342 59.9959 32.0000 1.9832 1.9840 417.4180 417.6113 0.0291 -1.0000 -1.0000 4436635 1582821909.30 151.4405 59.9959 32.0000 1.9839 1.9846 417.4765 417.6702 0.0291 -1.0000 -1.0000 4436713 1582821909.40 151.4558 59.9959 32.0000 1.9836 1.9843 417.5731 417.7666 0.0291 -1.0000 -1.0000 4436775 1582821909.50 151.4558 59.9959 32.0000 1.9833 1.9841 417.5131 417.7067 0.0291 -1.0000 -1.0000 4436838 1582821909.60 151.4558 59.9959 32.0000 1.9831 1.9839 417.4828 417.6773 0.0293 -1.0000 -1.0000 4436916 1582821909.70 151.4558 59.9959 32.0000 1.9847 1.9855 417.3663 417.5599 0.0290 -1.0000 -1.0000 4436979 1582821909.80 151.4558 59.9959 32.0000 1.9836 1.9844 417.2486 417.4420 0.0291 -1.0000 -1.0000 4437057 1582821909.90 151.4237 59.9956 32.0000 1.9833 1.9841 417.3767 417.5702 0.0291 -1.0000 -1.0000 4437119 1582821910.00 151.4237 59.9956 32.0000 1.9828 1.9835 417.5282 417.7220 0.0291 -1.0000 -1.0000 4437182 1582821910.10 151.4237 59.9956 32.0000 1.9830 1.9837 417.5074 417.7010 0.0291 -1.0000 -1.0000 4437260 1582821910.20 151.4237 59.9956 32.0000 1.9842 1.9849 417.4092 417.6024 0.0290 -1.0000 -1.0000 4437322 1582821910.30 151.4237 59.9956 32.0000 1.9836 1.9843 417.3470 417.5398 0.0290 -1.0000 -1.0000 4437385 1582821910.40 151.4237 59.9956 32.0000 1.9841 1.9849 417.3113 417.5054 0.0292 -1.0000 -1.0000 4437448 1582821910.50 151.4522 59.9956 32.0000 1.9826 1.9834 417.5378 417.7317 0.0292 -1.0000 -1.0000 4437510 1582821910.60 151.4522 59.9956 32.0000 1.9824 1.9831 417.5370 417.7304 0.0290 -1.0000 -1.0000 4437572 1582821910.70 151.4522 59.9956 32.0000 1.9828 1.9835 417.4530 417.6456 0.0290 -1.0000 -1.0000 4437650 1582821910.80 151.4522 59.9956 32.0000 1.9846 1.9853 417.3447 417.5378 0.0291 -1.0000 -1.0000 4437713 1582821910.90 151.4522 59.9956 32.0000 1.9841 1.9849 417.3594 417.5537 0.0292 -1.0000 -1.0000 4437775 1582821911.00 151.4532 59.9956 32.0000 1.9837 1.9844 417.4764 417.6702 0.0291 -1.0000 -1.0000 4437853 1582821911.10 151.4555 59.9956 32.0000 1.9832 1.9839 417.5466 417.7407 0.0290 -1.0000 -1.0000 4437916 1582821911.20 151.4555 59.9956 32.0000 1.9831 1.9838 417.4554 417.6478 0.0290 -1.0000 -1.0000 4437978 1582821911.30 151.4555 59.9956 32.0000 1.9838 1.9846 417.2776 417.4704 0.0290 -1.0000 -1.0000 4438697 1582821911.40 151.4555 59.9956 32.0000 1.9837 1.9845 417.3144 417.5072 0.0290 -1.0000 -1.0000 4438760 1582821911.50 151.4555 59.9956 32.0000 1.9829 1.9837 417.5202 417.7131 0.0290 -1.0000 -1.0000 4438822 1582821911.60 151.4362 59.9956 32.0000 1.9827 1.9834 417.4608 417.6543 0.0291 -1.0000 -1.0000 4438885 1582821911.70 151.4246 59.9956 32.0000 1.9831 1.9838 417.3387 417.5325 0.0291 -1.0000 -1.0000 4438948 1582821911.80 151.4246 59.9956 32.0000 1.9841 1.9849 417.2862 417.4793 0.0291 -1.0000 -1.0000 4439025 1582821911.90 151.4246 59.9956 32.0000 1.9832 1.9839 417.4349 417.6286 0.0291 -1.0000 -1.0000 4439088 1582821912.00 151.4246 59.9956 32.0000 1.9829 1.9837 417.5798 417.7731 0.0291 -1.0000 -1.0000 4439150 1582821912.10 151.4246 59.9956 32.0000 1.9832 1.9840 417.4666 417.6603 0.0291 -1.0000 -1.0000 4439228 1582821912.20 151.4246 59.9956 32.0000 1.9843 1.9851 417.3916 417.5853 0.0292 -1.0000 -1.0000 4439291 1582821912.30 151.4246 59.9956 32.0000 1.9839 1.9847 417.2542 417.4487 0.0292 -1.0000 -1.0000 4439354 1582821912.40 151.4246 59.9956 32.0000 1.9832 1.9840 417.3303 417.5228 0.0290 -1.0000 -1.0000 4439416 1582821912.50 151.4246 59.9956 32.0000 1.9831 1.9838 417.5021 417.6962 0.0292 -1.0000 -1.0000 4439494 1582821912.60 151.4246 59.9956 32.0000 1.9833 1.9841 417.5825 417.7766 0.0292 -1.0000 -1.0000 4439541 1582821912.70 151.4539 59.9956 32.0000 1.9831 1.9839 417.4887 417.6834 0.0292 -1.0000 -1.0000 4439619 1582821912.80 151.4539 59.9956 32.0000 1.9836 1.9843 417.3286 417.5226 0.0292 -1.0000 -1.0000 4439682 1582821912.90 151.4539 59.9956 32.0000 1.9834 1.9841 417.3952 417.5893 0.0292 -1.0000 -1.0000 4439916 1582821913.00 151.4539 59.9956 32.0000 1.9833 1.9841 417.4528 417.6465 0.0291 -1.0000 -1.0000 4439994 1582821913.10 151.4539 59.9956 32.0000 1.9838 1.9845 417.4169 417.6102 0.0291 -1.0000 -1.0000 4440041 1582821913.20 151.4559 59.9956 32.0000 1.9834 1.9841 417.3929 417.5862 0.0291 -1.0000 -1.0000 4440103 1582821913.30 151.4854 59.9956 32.0000 1.9839 1.9846 417.3252 417.5198 0.0293 -1.0000 -1.0000 4440182 1582821913.40 151.4854 59.9956 32.0000 1.9837 1.9845 417.3104 417.5039 0.0291 -1.0000 -1.0000 4440682 1582821913.50 151.4854 59.9956 32.0000 1.9830 1.9838 417.4382 417.6319 0.0291 -1.0000 -1.0000 4440744 1582821913.60 151.4854 59.9956 32.0000 1.9834 1.9841 417.4783 417.6720 0.0291 -1.0000 -1.0000 4440807 1582821913.70 151.4854 59.9956 32.0000 1.9838 1.9846 417.3652 417.5589 0.0291 -1.0000 -1.0000 4440869 1582821913.80 151.5186 59.9956 32.0000 1.9842 1.9849 417.2886 417.4833 0.0294 -1.0000 -1.0000 4440947 1582821913.90 151.5186 59.9956 32.0000 1.9838 1.9845 417.3599 417.5549 0.0292 -1.0000 -1.0000 4441150 1582821914.00 151.5186 59.9956 32.0000 1.9830 1.9838 417.5226 417.7181 0.0295 -1.0000 -1.0000 4441213 1582821914.10 151.5186 59.9956 32.0000 1.9838 1.9845 417.3690 417.5637 0.0292 -1.0000 -1.0000 4441291 1582821914.20 151.5186 59.9956 32.0000 1.9851 1.9859 417.3826 417.5765 0.0292 -1.0000 -1.0000 4441354 1582821914.30 151.5186 59.9956 32.0000 1.9834 1.9841 417.4794 417.6727 0.0291 -1.0000 -1.0000 4441432 1582821914.40 151.4920 59.9956 32.0000 1.9830 1.9838 417.5912 417.7849 0.0292 -1.0000 -1.0000 4441682 1582821914.50 151.4920 59.9956 32.0000 1.9833 1.9841 417.5467 417.7415 0.0293 -1.0000 -1.0000 4441744 1582821914.60 151.4920 59.9956 32.0000 1.9836 1.9844 417.5018 417.6967 0.0293 -1.0000 -1.0000 4441807 1582821914.70 151.4920 59.9956 32.0000 1.9834 1.9841 417.3528 417.5470 0.0292 -1.0000 -1.0000 4441885 1582821914.80 151.4920 59.9956 32.0000 1.9839 1.9846 417.3357 417.5304 0.0292 -1.0000 -1.0000 4441947 1582821914.90 151.4920 59.9956 32.0000 1.9839 1.9847 417.4673 417.6609 0.0291 -1.0000 -1.0000 4442635 1582821915.00 151.4729 59.9955 32.0000 1.9836 1.9843 417.6013 417.7957 0.0293 -1.0000 -1.0000 4442713 1582821915.10 151.4680 59.9955 32.0000 1.9833 1.9840 417.4220 417.6163 0.0292 -1.0000 -1.0000 4442791 1582821915.20 151.4680 59.9955 32.0000 1.9839 1.9847 417.4206 417.6152 0.0292 -1.0000 -1.0000 4442854 1582821915.30 151.4680 59.9955 32.0000 1.9832 1.9839 417.5579 417.7523 0.0292 -1.0000 -1.0000 4442932 1582821915.40 151.4680 59.9955 32.0000 1.9831 1.9839 417.5378 417.7326 0.0293 -1.0000 -1.0000 4442994 1582821915.50 151.5577 59.9955 32.0000 1.9835 1.9843 417.5356 417.7297 0.0292 -1.0000 -1.0000 4443072 1582821915.60 151.5577 59.9955 32.0000 1.9844 1.9852 417.3703 417.5642 0.0291 -1.0000 -1.0000 4443135 1582821915.70 151.5577 59.9955 32.0000 1.9844 1.9851 417.3538 417.5469 0.0290 -1.0000 -1.0000 4443198 1582821915.80 151.5577 59.9955 32.0000 1.9834 1.9842 417.3698 417.5631 0.0291 -1.0000 -1.0000 4443275 1582821915.90 151.5577 59.9955 32.0000 1.9830 1.9837 417.4759 417.6694 0.0291 -1.0000 -1.0000 4443338 1582821916.00 151.5577 59.9955 32.0000 1.9839 1.9847 417.5705 417.7649 0.0292 -1.0000 -1.0000 4443400 1582821916.10 151.5161 59.9955 32.0000 1.9839 1.9847 417.4276 417.6224 0.0293 -1.0000 -1.0000 4443479 1582821916.20 151.5161 59.9955 32.0000 1.9844 1.9851 417.3225 417.5164 0.0292 -1.0000 -1.0000 4443541 1582821916.30 151.5161 59.9955 32.0000 1.9840 1.9848 417.5383 417.7338 0.0293 -1.0000 -1.0000 4443604 1582821916.40 151.5161 59.9955 32.0000 1.9841 1.9848 417.6335 417.8281 0.0292 -1.0000 -1.0000 4443666 1582821916.50 151.5161 59.9955 32.0000 1.9842 1.9850 417.4746 417.6678 0.0290 -1.0000 -1.0000 4443728 1582821916.60 151.5161 59.9955 32.0000 1.9843 1.9850 417.4160 417.6108 0.0292 -1.0000 -1.0000 4443791 1582821916.70 151.5478 59.9955 32.0000 1.9831 1.9838 417.4287 417.6225 0.0292 -1.0000 -1.0000 4443869 1582821916.80 151.5867 59.9955 32.0000 1.9834 1.9841 417.4534 417.6476 0.0292 -1.0000 -1.0000 4443932 1582821916.90 151.5867 59.9955 32.0000 1.9834 1.9841 417.5947 417.7889 0.0292 -1.0000 -1.0000 4443994 1582821917.00 151.5867 59.9955 32.0000 1.9828 1.9836 417.5677 417.7619 0.0292 -1.0000 -1.0000 4444072 1582821917.10 151.5867 59.9955 32.0000 1.9842 1.9850 417.4214 417.6154 0.0292 -1.0000 -1.0000 4444135 1582821917.20 151.5867 59.9955 32.0000 1.9841 1.9849 417.3454 417.5393 0.0292 -1.0000 -1.0000 4444197 1582821917.30 151.5222 59.9955 32.0000 1.9838 1.9846 417.4772 417.6718 0.0293 -1.0000 -1.0000 4444275 1582821917.40 151.5222 59.9955 32.0000 1.9836 1.9843 417.5141 417.7092 0.0293 -1.0000 -1.0000 4444338 1582821917.50 151.5222 59.9955 32.0000 1.9841 1.9849 417.3364 417.5316 0.0294 -1.0000 -1.0000 4444698 1582821917.60 151.5222 59.9955 32.0000 1.9845 1.9853 417.3314 417.5259 0.0292 -1.0000 -1.0000 4444760 1582821917.70 151.5222 59.9955 32.0000 1.9834 1.9842 417.3864 417.5809 0.0292 -1.0000 -1.0000 4444822 1582821917.80 151.5358 59.9955 32.0000 1.9827 1.9835 417.5313 417.7253 0.0292 -1.0000 -1.0000 4444885 1582821917.90 151.5358 59.9955 32.0000 1.9826 1.9833 417.4629 417.6575 0.0293 -1.0000 -1.0000 4444963 1582821918.00 151.5358 59.9955 32.0000 1.9841 1.9848 417.2632 417.4575 0.0293 -1.0000 -1.0000 4445213 1582821918.10 151.5358 59.9955 32.0000 1.9843 1.9851 417.3313 417.5262 0.0293 -1.0000 -1.0000 4445291 1582821918.20 151.5358 59.9955 32.0000 1.9830 1.9838 417.3799 417.5747 0.0293 -1.0000 -1.0000 4445354 1582821918.30 151.5358 59.9955 32.0000 1.9826 1.9833 417.5189 417.7139 0.0293 -1.0000 -1.0000 4445416 1582821918.40 151.5358 59.9955 32.0000 1.9827 1.9835 417.5648 417.7594 0.0293 -1.0000 -1.0000 4445494 1582821918.50 151.5358 59.9955 32.0000 1.9833 1.9840 417.3727 417.5673 0.0292 -1.0000 -1.0000 4445557 1582821918.60 151.5358 59.9955 32.0000 1.9839 1.9847 417.3999 417.5942 0.0292 -1.0000 -1.0000 4445916 1582821918.70 151.5358 59.9955 32.0000 1.9832 1.9840 417.4862 417.6809 0.0293 -1.0000 -1.0000 4445979 1582821918.80 151.5358 59.9955 32.0000 1.9824 1.9832 417.5435 417.7379 0.0292 -1.0000 -1.0000 4446041 1582821918.90 151.5358 59.9955 32.0000 1.9826 1.9834 417.4811 417.6749 0.0291 -1.0000 -1.0000 4446103 1582821919.00 151.5385 59.9955 32.0000 1.9839 1.9846 417.3356 417.5291 0.0291 -1.0000 -1.0000 4446182 1582821919.10 151.5323 59.9955 32.0000 1.9834 1.9842 417.3064 417.5004 0.0292 -1.0000 -1.0000 4446369 1582821919.20 151.5323 59.9955 32.0000 1.9833 1.9840 417.4508 417.6447 0.0291 -1.0000 -1.0000 4446432 1582821919.30 151.5323 59.9955 32.0000 1.9828 1.9836 417.5935 417.7872 0.0291 -1.0000 -1.0000 4446510 1582821919.40 151.5323 59.9955 32.0000 1.9823 1.9831 417.4208 417.6155 0.0293 -1.0000 -1.0000 4446572 1582821919.50 151.5323 59.9955 32.0000 1.9837 1.9845 417.3208 417.5157 0.0293 -1.0000 -1.0000 4446635 1582821919.60 151.4974 59.9953 32.0000 1.9834 1.9842 417.3293 417.5235 0.0292 -1.0000 -1.0000 4446697 1582821919.70 151.4974 59.9953 32.0000 1.9832 1.9839 417.3417 417.5363 0.0292 -1.0000 -1.0000 4446775 1582821919.80 151.4974 59.9953 32.0000 1.9829 1.9837 417.5733 417.7674 0.0291 -1.0000 -1.0000 4446838 1582821919.90 151.4974 59.9953 32.0000 1.9831 1.9838 417.5083 417.7022 0.0292 -1.0000 -1.0000 4446900 1582821920.00 151.4974 59.9953 32.0000 1.9833 1.9840 417.4045 417.5992 0.0293 -1.0000 -1.0000 4446963 1582821920.10 151.4974 59.9953 32.0000 1.9831 1.9838 417.3259 417.5213 0.0294 -1.0000 -1.0000 4447041 1582821920.20 151.4974 59.9953 32.0000 1.9832 1.9840 417.3760 417.5706 0.0292 -1.0000 -1.0000 4447104 1582821920.30 151.5272 59.9953 32.0000 1.9834 1.9842 417.4091 417.6035 0.0292 -1.0000 -1.0000 4447166 1582821920.40 151.5272 59.9953 32.0000 1.9830 1.9837 417.5525 417.7472 0.0293 -1.0000 -1.0000 4447244 1582821920.50 151.5272 59.9953 32.0000 1.9830 1.9838 417.4394 417.6334 0.0291 -1.0000 -1.0000 4447307 1582821920.60 151.5272 59.9953 32.0000 1.9838 1.9845 417.2964 417.4897 0.0291 -1.0000 -1.0000 4447682 1582821920.70 151.5272 59.9953 32.0000 1.9836 1.9844 417.3252 417.5187 0.0291 -1.0000 -1.0000 4447744 1582821920.80 151.5205 59.9953 32.0000 1.9832 1.9840 417.4365 417.6308 0.0293 -1.0000 -1.0000 4447807 1582821920.90 151.5068 59.9953 32.0000 1.9830 1.9838 417.4684 417.6627 0.0292 -1.0000 -1.0000 4447869 1582821921.00 151.5068 59.9953 32.0000 1.9835 1.9843 417.3562 417.5498 0.0292 -1.0000 -1.0000 4447947 1582821921.10 151.5068 59.9953 32.0000 1.9829 1.9837 417.2976 417.4925 0.0292 -1.0000 -1.0000 4448228 1582821921.20 151.5068 59.9953 32.0000 1.9832 1.9840 417.3540 417.5484 0.0293 -1.0000 -1.0000 4448291 1582821921.30 151.5068 59.9953 32.0000 1.9825 1.9833 417.4650 417.6598 0.0292 -1.0000 -1.0000 4448353 1582821921.40 151.5087 59.9953 32.0000 1.9826 1.9833 417.4908 417.6838 0.0291 -1.0000 -1.0000 4448432 1582821921.50 151.5177 59.9953 32.0000 1.9839 1.9847 417.3993 417.5940 0.0293 -1.0000 -1.0000 4448510 1582821921.60 151.5177 59.9953 32.0000 1.9835 1.9842 417.3597 417.5538 0.0292 -1.0000 -1.0000 4448572 1582821921.70 151.5177 59.9953 32.0000 1.9831 1.9839 417.3683 417.5635 0.0293 -1.0000 -1.0000 4448697 1582821921.80 151.5177 59.9953 32.0000 1.9821 1.9829 417.4486 417.6433 0.0293 -1.0000 -1.0000 4448776 1582821921.90 151.5177 59.9953 32.0000 1.9829 1.9836 417.4807 417.6756 0.0293 -1.0000 -1.0000 4448838 1582821922.00 151.5177 59.9953 32.0000 1.9836 1.9843 417.3731 417.5677 0.0293 -1.0000 -1.0000 4448900 1582821922.10 151.5177 59.9953 32.0000 1.9832 1.9840 417.3758 417.5706 0.0293 -1.0000 -1.0000 4448979 1582821922.20 151.5177 59.9953 32.0000 1.9828 1.9835 417.5463 417.7414 0.0294 -1.0000 -1.0000 4449198 1582821922.30 151.5177 59.9953 32.0000 1.9827 1.9834 417.4874 417.6815 0.0291 -1.0000 -1.0000 4449260 1582821922.40 151.5225 59.9953 32.0000 1.9832 1.9840 417.5378 417.7315 0.0292 -1.0000 -1.0000 4449338 1582821922.50 151.5291 59.9953 32.0000 1.9838 1.9845 417.3364 417.5311 0.0292 -1.0000 -1.0000 4449400 1582821922.60 151.5347 59.9953 32.0000 1.9834 1.9841 417.3325 417.5274 0.0293 -1.0000 -1.0000 4449479 1582821922.70 151.5347 59.9953 32.0000 1.9832 1.9839 417.4099 417.6041 0.0292 -1.0000 -1.0000 4449713 1582821922.80 151.5347 59.9953 32.0000 1.9838 1.9845 417.3901 417.5840 0.0292 -1.0000 -1.0000 4449775 1582821922.90 151.5347 59.9953 32.0000 1.9835 1.9842 417.4234 417.6180 0.0292 -1.0000 -1.0000 4449838 1582821923.00 151.5347 59.9953 32.0000 1.9837 1.9844 417.2933 417.4889 0.0294 -1.0000 -1.0000 4449916 1582821923.10 151.5181 59.9953 32.0000 1.9842 1.9850 417.2714 417.4658 0.0292 -1.0000 -1.0000 4449978 1582821923.20 151.5181 59.9953 32.0000 1.9830 1.9838 417.4315 417.6261 0.0293 -1.0000 -1.0000 4450197 1582821923.30 151.5181 59.9953 32.0000 1.9828 1.9835 417.6101 417.8052 0.0293 -1.0000 -1.0000 4450275 1582821923.40 151.5181 59.9953 32.0000 1.9835 1.9843 417.4481 417.6433 0.0293 -1.0000 -1.0000 4450338 1582821923.50 151.5181 59.9953 32.0000 1.9844 1.9851 417.2985 417.4932 0.0293 -1.0000 -1.0000 4450400 1582821923.60 151.5181 59.9953 32.0000 1.9833 1.9841 417.3817 417.5757 0.0291 -1.0000 -1.0000 4450478 1582821923.70 151.5272 59.9953 32.0000 1.9833 1.9840 417.4721 417.6670 0.0294 -1.0000 -1.0000 4451276 1582821923.80 151.5272 59.9953 32.0000 1.9834 1.9842 417.4457 417.6410 0.0293 -1.0000 -1.0000 4451338 1582821923.90 151.5272 59.9953 32.0000 1.9832 1.9839 417.4745 417.6698 0.0294 -1.0000 -1.0000 4451400 1582821924.00 151.5272 59.9953 32.0000 1.9838 1.9846 417.3151 417.5105 0.0294 -1.0000 -1.0000 4451463 1582821924.10 151.5272 59.9953 32.0000 1.9838 1.9845 417.3166 417.5127 0.0294 -1.0000 -1.0000 4451541 1582821924.20 151.5399 59.9953 32.0000 1.9831 1.9839 417.3529 417.5476 0.0293 -1.0000 -1.0000 4451604 1582821924.30 151.5544 59.9953 32.0000 1.9827 1.9835 417.5439 417.7393 0.0294 -1.0000 -1.0000 4451666 1582821924.40 151.5544 59.9953 32.0000 1.9834 1.9842 417.3831 417.5786 0.0295 -1.0000 -1.0000 4451744 1582821924.50 151.5544 59.9953 32.0000 1.9839 1.9846 417.2520 417.4485 0.0294 -1.0000 -1.0000 4451807 1582821924.60 151.5544 59.9953 32.0000 1.9840 1.9848 417.3476 417.5427 0.0294 -1.0000 -1.0000 4451869 1582821924.70 151.5544 59.9953 32.0000 1.9830 1.9838 417.4813 417.6768 0.0293 -1.0000 -1.0000 4451947 1582821924.80 151.5544 59.9953 32.0000 1.9827 1.9834 417.5782 417.7737 0.0293 -1.0000 -1.0000 4452010 1582821924.90 151.5544 59.9953 32.0000 1.9825 1.9833 417.4165 417.6108 0.0292 -1.0000 -1.0000 4452072 1582821925.00 151.5544 59.9953 32.0000 1.9838 1.9846 417.3109 417.5060 0.0294 -1.0000 -1.0000 4452150 1582821925.10 151.5544 59.9953 32.0000 1.9839 1.9846 417.3055 417.4997 0.0293 -1.0000 -1.0000 4452213 1582821925.20 151.5544 59.9953 32.0000 1.9834 1.9842 417.4496 417.6449 0.0293 -1.0000 -1.0000 4452400 1582821925.30 151.4622 59.9953 32.0000 1.9835 1.9842 417.5617 417.7568 0.0294 -1.0000 -1.0000 4452478 1582821925.40 151.4597 59.9953 32.0000 1.9829 1.9837 417.5595 417.7549 0.0294 -1.0000 -1.0000 4452541 1582821925.50 151.4597 59.9953 32.0000 1.9837 1.9844 417.4415 417.6365 0.0293 -1.0000 -1.0000 4452619 1582821925.60 151.4597 59.9953 32.0000 1.9841 1.9848 417.2969 417.4913 0.0292 -1.0000 -1.0000 4452682 1582821925.70 151.4597 59.9953 32.0000 1.9837 1.9844 417.4422 417.6372 0.0293 -1.0000 -1.0000 4452744 1582821925.80 151.4578 59.9953 32.0000 1.9831 1.9839 417.5519 417.7474 0.0294 -1.0000 -1.0000 4452807 1582821925.90 151.4368 59.9953 32.0000 1.9835 1.9843 417.4969 417.6923 0.0294 -1.0000 -1.0000 4452869 1582821926.00 151.4368 59.9953 32.0000 1.9843 1.9850 417.3951 417.5911 0.0295 -1.0000 -1.0000 4452932 1582821926.10 151.4368 59.9953 32.0000 1.9839 1.9846 417.2170 417.4112 0.0292 -1.0000 -1.0000 4453010 1582821926.20 151.4368 59.9953 32.0000 1.9835 1.9843 417.3342 417.5286 0.0293 -1.0000 -1.0000 4453072 1582821926.30 151.4368 59.9953 32.0000 1.9828 1.9836 417.4290 417.6242 0.0294 -1.0000 -1.0000 4453682 1582821926.40 151.4230 59.9953 32.0000 1.9830 1.9838 417.4969 417.6926 0.0294 -1.0000 -1.0000 4453760 1582821926.50 151.4230 59.9953 32.0000 1.9834 1.9842 417.4560 417.6518 0.0294 -1.0000 -1.0000 4453822 1582821926.60 151.4230 59.9953 32.0000 1.9833 1.9840 417.3176 417.5131 0.0294 -1.0000 -1.0000 4453885 1582821926.70 151.4230 59.9953 32.0000 1.9835 1.9843 417.4172 417.6123 0.0293 -1.0000 -1.0000 4453947 1582821926.80 151.4230 59.9953 32.0000 1.9837 1.9844 417.4595 417.6546 0.0293 -1.0000 -1.0000 4454010 1582821926.90 151.4230 59.9953 32.0000 1.9832 1.9840 417.4535 417.6490 0.0294 -1.0000 -1.0000 4454072 1582821927.00 151.4358 59.9953 32.0000 1.9837 1.9845 417.3071 417.5019 0.0293 -1.0000 -1.0000 4454150 1582821927.10 151.4358 59.9953 32.0000 1.9838 1.9846 417.2516 417.4461 0.0292 -1.0000 -1.0000 4454213 1582821927.20 151.4358 59.9953 32.0000 1.9835 1.9843 417.2977 417.4927 0.0293 -1.0000 -1.0000 4454275 1582821927.30 151.4358 59.9953 32.0000 1.9826 1.9834 417.4448 417.6396 0.0293 -1.0000 -1.0000 4454353 1582821927.40 151.4358 59.9953 32.0000 1.9836 1.9843 417.6161 417.8110 0.0293 -1.0000 -1.0000 4454416 1582821927.50 151.4358 59.9953 32.0000 1.9830 1.9838 417.3921 417.5868 0.0293 -1.0000 -1.0000 4454494 1582821927.60 151.4358 59.9953 32.0000 1.9836 1.9843 417.2784 417.4737 0.0294 -1.0000 -1.0000 4454557 1582821927.70 151.4358 59.9953 32.0000 1.9836 1.9844 417.3233 417.5187 0.0294 -1.0000 -1.0000 4454619 1582821927.80 151.4358 59.9953 32.0000 1.9827 1.9835 417.4683 417.6642 0.0294 -1.0000 -1.0000 4454728 1582821927.90 151.4358 59.9953 32.0000 1.9831 1.9838 417.3158 417.5109 0.0293 -1.0000 -1.0000 4454791 1582821928.00 151.4358 59.9953 32.0000 1.9836 1.9843 417.2960 417.4905 0.0292 -1.0000 -1.0000 4454854 1582821928.10 151.3900 59.9953 32.0000 1.9841 1.9849 417.3322 417.5271 0.0294 -1.0000 -1.0000 4454932 1582821928.20 151.3900 59.9953 32.0000 1.9833 1.9841 417.4170 417.6117 0.0292 -1.0000 -1.0000 4454994 1582821928.30 151.3900 59.9953 32.0000 1.9826 1.9833 417.5179 417.7118 0.0292 -1.0000 -1.0000 4455728 1582821928.40 151.3900 59.9953 32.0000 1.9834 1.9842 417.4392 417.6339 0.0292 -1.0000 -1.0000 4455807 1582821928.50 151.3900 59.9953 32.0000 1.9839 1.9847 417.2786 417.4726 0.0292 -1.0000 -1.0000 4455885 1582821928.60 151.3959 59.9953 32.0000 1.9840 1.9847 417.3137 417.5084 0.0293 -1.0000 -1.0000 4455947 1582821928.70 151.4208 59.9953 32.0000 1.9846 1.9853 417.5034 417.6983 0.0293 -1.0000 -1.0000 4456025 1582821928.80 151.4208 59.9953 32.0000 1.9828 1.9836 417.5653 417.7609 0.0294 -1.0000 -1.0000 4456088 1582821928.90 151.4208 59.9953 32.0000 1.9830 1.9837 417.4590 417.6531 0.0292 -1.0000 -1.0000 4456150 1582821929.00 151.4208 59.9953 32.0000 1.9836 1.9844 417.4071 417.6017 0.0293 -1.0000 -1.0000 4456228 1582821929.10 151.4208 59.9953 32.0000 1.9845 1.9853 417.3921 417.5868 0.0293 -1.0000 -1.0000 4456291 1582821929.20 151.4208 59.9953 32.0000 1.9832 1.9840 417.5415 417.7363 0.0293 -1.0000 -1.0000 4456353 1582821929.30 151.4208 59.9953 32.0000 1.9828 1.9836 417.5561 417.7509 0.0293 -1.0000 -1.0000 4456416 1582821929.40 151.4208 59.9953 32.0000 1.9831 1.9839 417.4478 417.6430 0.0294 -1.0000 -1.0000 4456478 1582821929.50 151.4208 59.9953 32.0000 1.9839 1.9847 417.3482 417.5441 0.0294 -1.0000 -1.0000 4456557 1582821929.60 151.4208 59.9953 32.0000 1.9843 1.9850 417.3446 417.5400 0.0294 -1.0000 -1.0000 4456619 1582821929.70 151.4208 59.9953 32.0000 1.9835 1.9842 417.4582 417.6538 0.0294 -1.0000 -1.0000 4456682 1582821929.80 151.4785 59.9953 32.0000 1.9837 1.9845 417.5629 417.7586 0.0294 -1.0000 -1.0000 4456760 1582821929.90 151.5247 59.9952 32.0000 1.9842 1.9849 417.4407 417.6349 0.0292 -1.0000 -1.0000 4456885 1582821930.00 151.5247 59.9952 32.0000 1.9840 1.9847 417.4416 417.6363 0.0293 -1.0000 -1.0000 4456948 1582821930.10 151.5247 59.9952 32.0000 1.9849 1.9857 417.3520 417.5470 0.0294 -1.0000 -1.0000 4457025 1582821930.20 151.5247 59.9952 32.0000 1.9840 1.9847 417.3964 417.5916 0.0293 -1.0000 -1.0000 4457088 1582821930.30 151.5247 59.9952 32.0000 1.9837 1.9845 417.4943 417.6892 0.0293 -1.0000 -1.0000 4457150 1582821930.40 151.5247 59.9952 32.0000 1.9840 1.9847 417.4997 417.6954 0.0294 -1.0000 -1.0000 4457947 1582821930.50 151.5271 59.9952 32.0000 1.9838 1.9845 417.4422 417.6376 0.0295 -1.0000 -1.0000 4458010 1582821930.60 151.5271 59.9952 32.0000 1.9841 1.9848 417.3514 417.5466 0.0294 -1.0000 -1.0000 4458135 1582821930.70 151.5271 59.9952 32.0000 1.9837 1.9845 417.5280 417.7232 0.0293 -1.0000 -1.0000 4458197 1582821930.80 151.5271 59.9952 32.0000 1.9836 1.9844 417.5723 417.7671 0.0293 -1.0000 -1.0000 4458260 1582821930.90 151.5271 59.9952 32.0000 1.9845 1.9853 417.5374 417.7327 0.0293 -1.0000 -1.0000 4458322 1582821931.00 151.5385 59.9952 32.0000 1.9846 1.9853 417.3221 417.5167 0.0293 -1.0000 -1.0000 4458400 1582821931.10 151.5859 59.9952 32.0000 1.9837 1.9845 417.4158 417.6114 0.0294 -1.0000 -1.0000 4458463 1582821931.20 151.5859 59.9952 32.0000 1.9839 1.9847 417.4965 417.6919 0.0294 -1.0000 -1.0000 4458525 1582821931.30 151.5859 59.9952 32.0000 1.9839 1.9846 417.5677 417.7632 0.0294 -1.0000 -1.0000 4458603 1582821931.40 151.5859 59.9952 32.0000 1.9841 1.9849 417.4310 417.6266 0.0294 -1.0000 -1.0000 4459150 1582821931.50 151.5859 59.9952 32.0000 1.9850 1.9858 417.3344 417.5295 0.0294 -1.0000 -1.0000 4459228 1582821931.60 151.5859 59.9952 32.0000 1.9840 1.9848 417.3432 417.5394 0.0295 -1.0000 -1.0000 4459291 1582821931.70 151.5859 59.9952 32.0000 1.9832 1.9840 417.5623 417.7580 0.0295 -1.0000 -1.0000 4459354 1582821931.80 151.5859 59.9952 32.0000 1.9836 1.9843 417.5220 417.7182 0.0294 -1.0000 -1.0000 4459432 1582821931.90 151.5859 59.9952 32.0000 1.9839 1.9847 417.4322 417.6275 0.0293 -1.0000 -1.0000 4459494 1582821932.00 151.5859 59.9952 32.0000 1.9855 1.9863 417.3914 417.5860 0.0293 -1.0000 -1.0000 4459588 1582821932.10 151.5219 59.9952 32.0000 1.9836 1.9844 417.4070 417.6022 0.0293 -1.0000 -1.0000 4459666 1582821932.20 151.4698 59.9952 32.0000 1.9830 1.9837 417.5956 417.7913 0.0294 -1.0000 -1.0000 4459728 1582821932.30 151.4698 59.9952 32.0000 1.9837 1.9845 417.5613 417.7573 0.0294 -1.0000 -1.0000 4459791 1582821932.40 151.4782 59.9952 32.0000 1.9842 1.9850 417.4502 417.6452 0.0293 -1.0000 -1.0000 4459853 1582821932.50 151.4856 59.9952 32.0000 1.9839 1.9846 417.4354 417.6303 0.0293 -1.0000 -1.0000 4459916 1582821932.60 151.4856 59.9952 32.0000 1.9837 1.9844 417.5444 417.7397 0.0293 -1.0000 -1.0000 4459978 1582821932.70 151.4856 59.9952 32.0000 1.9832 1.9840 417.5570 417.7525 0.0295 -1.0000 -1.0000 4500057 1582821932.80 151.4856 59.9952 32.0000 1.9837 1.9845 417.4826 417.6796 0.0296 -1.0000 -1.0000 4500119 1582821932.90 151.4856 59.9952 32.0000 1.9849 1.9856 417.2817 417.4774 0.0294 -1.0000 -1.0000 4500182 1582821933.00 151.4856 59.9952 32.0000 1.9840 1.9847 417.4370 417.6335 0.0294 -1.0000 -1.0000 4500291 1582821933.10 151.4856 59.9952 32.0000 1.9839 1.9846 417.5859 417.7805 0.0292 -1.0000 -1.0000 4500353 1582821933.20 151.4908 59.9952 32.0000 1.9832 1.9840 417.6112 417.8069 0.0295 -1.0000 -1.0000 4500416 1582821933.30 151.4908 59.9952 32.0000 1.9836 1.9844 417.3914 417.5875 0.0294 -1.0000 -1.0000 4500494 1582821933.40 151.4908 59.9952 32.0000 1.9839 1.9847 417.3288 417.5225 0.0291 -1.0000 -1.0000 4500557 1582821933.50 151.4908 59.9952 32.0000 1.9845 1.9853 417.4437 417.6391 0.0295 -1.0000 -1.0000 4500635 1582821933.60 151.5152 59.9952 32.0000 1.9839 1.9847 417.5018 417.6969 0.0293 -1.0000 -1.0000 4500697 1582821933.70 151.5123 59.9952 32.0000 1.9837 1.9845 417.5221 417.7177 0.0294 -1.0000 -1.0000 4500744 1582821933.80 151.5123 59.9952 32.0000 1.9840 1.9847 417.4642 417.6596 0.0294 -1.0000 -1.0000 4500822 1582821933.90 151.5123 59.9952 32.0000 1.9844 1.9852 417.3610 417.5570 0.0295 -1.0000 -1.0000 4500885 1582821934.00 151.5123 59.9952 32.0000 1.9841 1.9849 417.4292 417.6246 0.0293 -1.0000 -1.0000 4500947 1582821934.10 151.5123 59.9952 32.0000 1.9836 1.9843 417.5702 417.7652 0.0293 -1.0000 -1.0000 4501025 1582821934.20 151.5123 59.9952 32.0000 1.9841 1.9849 417.5739 417.7682 0.0292 -1.0000 -1.0000 4501088 1582821934.30 151.5123 59.9952 32.0000 1.9845 1.9853 417.4583 417.6538 0.0294 -1.0000 -1.0000 4501150 1582821934.40 151.5137 59.9952 32.0000 1.9840 1.9848 417.4031 417.5986 0.0293 -1.0000 -1.0000 4501213 1582821934.50 151.5342 59.9952 32.0000 1.9839 1.9846 417.5443 417.7388 0.0293 -1.0000 -1.0000 4501478 1582821934.60 151.5342 59.9952 32.0000 1.9835 1.9842 417.5873 417.7827 0.0294 -1.0000 -1.0000 4501541 1582821934.70 151.5342 59.9952 32.0000 1.9837 1.9844 417.5551 417.7505 0.0294 -1.0000 -1.0000 4501603 1582821934.80 151.5342 59.9952 32.0000 1.9843 1.9850 417.4313 417.6266 0.0295 -1.0000 -1.0000 4501666 1582821934.90 151.5342 59.9952 32.0000 1.9834 1.9842 417.5310 417.7274 0.0294 -1.0000 -1.0000 4501744 1582821935.00 151.4967 59.9952 32.0000 1.9830 1.9838 417.6237 417.8188 0.0293 -1.0000 -1.0000 4502135 1582821935.10 151.4960 59.9952 32.0000 1.9832 1.9839 417.6243 417.8206 0.0295 -1.0000 -1.0000 4502197 1582821935.20 151.4960 59.9952 32.0000 1.9845 1.9853 417.3851 417.5809 0.0294 -1.0000 -1.0000 4502260 1582821935.30 151.4960 59.9952 32.0000 1.9839 1.9847 417.3564 417.5516 0.0293 -1.0000 -1.0000 4502338 1582821935.40 151.4960 59.9952 32.0000 1.9837 1.9844 417.3974 417.5932 0.0294 -1.0000 -1.0000 4502400 1582821935.50 151.4967 59.9952 32.0000 1.9826 1.9834 417.6038 417.7990 0.0293 -1.0000 -1.0000 4502698 1582821935.60 151.5092 59.9952 32.0000 1.9842 1.9849 417.5603 417.7558 0.0294 -1.0000 -1.0000 4502760 1582821935.70 151.5092 59.9952 32.0000 1.9842 1.9849 417.3915 417.5873 0.0294 -1.0000 -1.0000 4502822 1582821935.80 151.5092 59.9952 32.0000 1.9840 1.9847 417.3940 417.5887 0.0293 -1.0000 -1.0000 4502900 1582821935.90 151.5092 59.9952 32.0000 1.9839 1.9846 417.4927 417.6882 0.0294 -1.0000 -1.0000 4502963 1582821936.00 151.5092 59.9952 32.0000 1.9832 1.9839 417.4351 417.6309 0.0294 -1.0000 -1.0000 4503025 1582821936.10 151.5877 59.9952 32.0000 1.9839 1.9846 417.2885 417.4841 0.0294 -1.0000 -1.0000 4503135 1582821936.20 151.5877 59.9952 32.0000 1.9839 1.9847 417.3393 417.5336 0.0292 -1.0000 -1.0000 4503198 1582821936.30 151.5877 59.9952 32.0000 1.9840 1.9847 417.4482 417.6430 0.0293 -1.0000 -1.0000 4503260 1582821936.40 151.5877 59.9952 32.0000 1.9840 1.9848 417.6465 417.8415 0.0293 -1.0000 -1.0000 4503338 1582821936.50 151.5877 59.9952 32.0000 1.9838 1.9845 417.5337 417.7287 0.0294 -1.0000 -1.0000 4503400 1582821936.60 151.5992 59.9952 32.0000 1.9842 1.9850 417.4693 417.6651 0.0294 -1.0000 -1.0000 4503666 1582821936.70 151.6057 59.9952 32.0000 1.9843 1.9850 417.3119 417.5075 0.0294 -1.0000 -1.0000 4503744 1582821936.80 151.6057 59.9952 32.0000 1.9837 1.9845 417.3409 417.5375 0.0296 -1.0000 -1.0000 4503807 1582821936.90 151.6057 59.9952 32.0000 1.9839 1.9847 417.5116 417.7069 0.0293 -1.0000 -1.0000 4503869 1582821937.00 151.6057 59.9952 32.0000 1.9835 1.9843 417.5688 417.7636 0.0293 -1.0000 -1.0000 4503932 1582821937.10 151.6057 59.9952 32.0000 1.9841 1.9848 417.4770 417.6718 0.0293 -1.0000 -1.0000 4504135 1582821937.20 151.5547 59.9952 32.0000 1.9836 1.9844 417.4583 417.6534 0.0293 -1.0000 -1.0000 4504198 1582821937.30 151.5454 59.9952 32.0000 1.9835 1.9843 417.4200 417.6146 0.0293 -1.0000 -1.0000 4504276 1582821937.40 151.5454 59.9952 32.0000 1.9833 1.9840 417.4589 417.6538 0.0293 -1.0000 -1.0000 4504338 1582821937.50 151.5454 59.9952 32.0000 1.9837 1.9845 417.4368 417.6316 0.0293 -1.0000 -1.0000 4504416 1582821937.60 151.5454 59.9952 32.0000 1.9835 1.9843 417.3337 417.5291 0.0294 -1.0000 -1.0000 4504479 1582821937.70 151.5402 59.9952 32.0000 1.9835 1.9842 417.3978 417.5930 0.0293 -1.0000 -1.0000 4504541 1582821937.80 151.5245 59.9952 32.0000 1.9834 1.9841 417.5676 417.7632 0.0295 -1.0000 -1.0000 4504604 1582821937.90 151.5245 59.9952 32.0000 1.9837 1.9844 417.5500 417.7448 0.0293 -1.0000 -1.0000 4504682 1582821938.00 151.5245 59.9952 32.0000 1.9841 1.9849 417.3278 417.5229 0.0293 -1.0000 -1.0000 4504744 1582821938.10 151.5245 59.9952 32.0000 1.9840 1.9847 417.3051 417.4995 0.0293 -1.0000 -1.0000 4504994 1582821938.20 151.5245 59.9952 32.0000 1.9837 1.9845 417.3138 417.5090 0.0293 -1.0000 -1.0000 4505057 1582821938.30 151.5805 59.9952 32.0000 1.9831 1.9839 417.4585 417.6534 0.0293 -1.0000 -1.0000 4505119 1582821938.40 151.5939 59.9952 32.0000 1.9833 1.9841 417.3860 417.5814 0.0294 -1.0000 -1.0000 4505198 1582821938.50 151.5939 59.9952 32.0000 1.9841 1.9849 417.3189 417.5146 0.0295 -1.0000 -1.0000 4505260 1582821938.60 151.5939 59.9952 32.0000 1.9841 1.9849 417.3428 417.5386 0.0294 -1.0000 -1.0000 4505744 1582821938.70 151.5939 59.9952 32.0000 1.9830 1.9838 417.5150 417.7105 0.0294 -1.0000 -1.0000 4505807 1582821938.80 151.5920 59.9952 32.0000 1.9825 1.9833 417.5444 417.7406 0.0294 -1.0000 -1.0000 4505869 1582821938.90 151.5789 59.9952 32.0000 1.9835 1.9842 417.3820 417.5781 0.0295 -1.0000 -1.0000 4505932 1582821939.00 151.5789 59.9952 32.0000 1.9839 1.9847 417.3428 417.5392 0.0295 -1.0000 -1.0000 4506010 1582821939.10 151.5789 59.9952 32.0000 1.9830 1.9837 417.3400 417.5362 0.0294 -1.0000 -1.0000 4506197 1582821939.20 151.5789 59.9952 32.0000 1.9830 1.9837 417.5680 417.7637 0.0295 -1.0000 -1.0000 4506260 1582821939.30 151.5789 59.9952 32.0000 1.9822 1.9829 417.5319 417.7277 0.0294 -1.0000 -1.0000 4506338 1582821939.40 151.5789 59.9952 32.0000 1.9822 1.9830 417.4182 417.6134 0.0294 -1.0000 -1.0000 4506400 1582821939.50 151.5789 59.9952 32.0000 1.9833 1.9841 417.3261 417.5212 0.0293 -1.0000 -1.0000 4506479 1582821939.60 151.5789 59.9952 32.0000 1.9836 1.9843 417.4823 417.6772 0.0293 -1.0000 -1.0000 4506979 1582821939.70 151.5778 59.9952 32.0000 1.9831 1.9839 417.5327 417.7278 0.0294 -1.0000 -1.0000 4507041 1582821939.80 151.5778 59.9952 32.0000 1.9834 1.9842 417.5175 417.7143 0.0295 -1.0000 -1.0000 4507119 1582821939.90 151.5801 59.9948 32.0000 1.9837 1.9845 417.2693 417.4650 0.0295 -1.0000 -1.0000 4507182 1582821940.00 151.5821 59.9945 32.0000 1.9835 1.9843 417.3491 417.5447 0.0293 -1.0000 -1.0000 4507244 1582821940.10 151.5821 59.9945 32.0000 1.9833 1.9841 417.4852 417.6809 0.0294 -1.0000 -1.0000 4507369 1582821940.20 151.5821 59.9945 32.0000 1.9832 1.9840 417.5227 417.7184 0.0294 -1.0000 -1.0000 4507432 1582821940.30 151.5821 59.9945 32.0000 1.9834 1.9841 417.5135 417.7082 0.0292 -1.0000 -1.0000 4507494 1582821940.40 151.5821 59.9945 32.0000 1.9842 1.9849 417.3735 417.5691 0.0294 -1.0000 -1.0000 4507572 1582821940.50 151.5614 59.9945 32.0000 1.9837 1.9845 417.2994 417.4946 0.0293 -1.0000 -1.0000 4507650 1582821940.60 151.5614 59.9945 32.0000 1.9837 1.9844 417.3933 417.5875 0.0292 -1.0000 -1.0000 4507713 1582821940.70 151.5614 59.9945 32.0000 1.9832 1.9840 417.5256 417.7206 0.0294 -1.0000 -1.0000 4507791 1582821940.80 151.5614 59.9945 32.0000 1.9832 1.9839 417.3486 417.5439 0.0293 -1.0000 -1.0000 4507853 1582821940.90 151.5614 59.9945 32.0000 1.9837 1.9845 417.2489 417.4435 0.0293 -1.0000 -1.0000 4507916 1582821941.00 151.5838 59.9945 32.0000 1.9839 1.9846 417.3465 417.5427 0.0296 -1.0000 -1.0000 4507978 1582821941.10 151.5838 59.9945 32.0000 1.9819 1.9827 417.4671 417.6621 0.0292 -1.0000 -1.0000 4508041 1582821941.20 151.5838 59.9945 32.0000 1.9832 1.9840 417.5071 417.7013 0.0293 -1.0000 -1.0000 4508385 1582821941.30 151.5838 59.9945 32.0000 1.9831 1.9839 417.4938 417.6898 0.0295 -1.0000 -1.0000 4508463 1582821941.40 151.5838 59.9945 32.0000 1.9840 1.9847 417.4033 417.5988 0.0294 -1.0000 -1.0000 4508525 1582821941.50 151.5625 59.9945 32.0000 1.9837 1.9845 417.2956 417.4906 0.0293 -1.0000 -1.0000 4508603 1582821941.60 151.5313 59.9945 32.0000 1.9830 1.9837 417.3568 417.5522 0.0294 -1.0000 -1.0000 4508682 1582821941.70 151.5313 59.9945 32.0000 1.9828 1.9836 417.4237 417.6195 0.0294 -1.0000 -1.0000 4508900 1582821941.80 151.5313 59.9945 32.0000 1.9830 1.9838 417.4407 417.6358 0.0293 -1.0000 -1.0000 4508979 1582821941.90 151.5313 59.9945 32.0000 1.9833 1.9841 417.3111 417.5064 0.0294 -1.0000 -1.0000 4509041 1582821942.00 151.5313 59.9945 32.0000 1.9840 1.9847 417.2966 417.4919 0.0294 -1.0000 -1.0000 4509104 1582821942.10 151.5551 59.9945 32.0000 1.9841 1.9849 417.3543 417.5496 0.0294 -1.0000 -1.0000 4509166 1582821942.20 151.5551 59.9945 32.0000 1.9826 1.9834 417.5172 417.7125 0.0294 -1.0000 -1.0000 4509978 1582821942.30 151.5551 59.9945 32.0000 1.9823 1.9830 417.5398 417.7360 0.0295 -1.0000 -1.0000 4510041 1582821942.40 151.5551 59.9945 32.0000 1.9835 1.9842 417.5568 417.7525 0.0294 -1.0000 -1.0000 4510103 1582821942.50 151.5551 59.9945 32.0000 1.9841 1.9849 417.3066 417.5013 0.0292 -1.0000 -1.0000 4510166 1582821942.60 151.5515 59.9945 32.0000 1.9840 1.9848 417.4067 417.6016 0.0293 -1.0000 -1.0000 4510228 1582821942.70 151.5502 59.9945 32.0000 1.9828 1.9835 417.5571 417.7520 0.0293 -1.0000 -1.0000 4510307 1582821942.80 151.5502 59.9945 32.0000 1.9831 1.9838 417.4847 417.6811 0.0294 -1.0000 -1.0000 4510369 1582821942.90 151.5502 59.9945 32.0000 1.9836 1.9843 417.4723 417.6676 0.0294 -1.0000 -1.0000 4510478 1582821943.00 151.5502 59.9945 32.0000 1.9833 1.9841 417.4250 417.6205 0.0294 -1.0000 -1.0000 4510541 1582821943.10 151.5502 59.9945 32.0000 1.9831 1.9838 417.4802 417.6761 0.0295 -1.0000 -1.0000 4510603 1582821943.20 151.5345 59.9945 32.0000 1.9830 1.9838 417.5589 417.7554 0.0294 -1.0000 -1.0000 4510666 1582821943.30 151.5345 59.9945 32.0000 1.9834 1.9842 417.4534 417.6484 0.0294 -1.0000 -1.0000 4510744 1582821943.40 151.5345 59.9945 32.0000 1.9838 1.9845 417.3060 417.5010 0.0293 -1.0000 -1.0000 4510807 1582821943.50 151.5345 59.9945 32.0000 1.9844 1.9851 417.2961 417.4912 0.0294 -1.0000 -1.0000 4510885 1582821943.60 151.5345 59.9945 32.0000 1.9834 1.9841 417.3731 417.5683 0.0293 -1.0000 -1.0000 4510948 1582821943.70 151.5233 59.9945 32.0000 1.9826 1.9834 417.4586 417.6544 0.0294 -1.0000 -1.0000 4511213 1582821943.80 151.5233 59.9945 32.0000 1.9821 1.9828 417.5600 417.7548 0.0293 -1.0000 -1.0000 4511291 1582821943.90 151.5233 59.9945 32.0000 1.9831 1.9838 417.4910 417.6857 0.0292 -1.0000 -1.0000 4511354 1582821944.00 151.5233 59.9945 32.0000 1.9835 1.9843 417.3481 417.5436 0.0294 -1.0000 -1.0000 4511416 1582821944.10 151.5233 59.9945 32.0000 1.9831 1.9839 417.3096 417.5046 0.0293 -1.0000 -1.0000 4511494 1582821944.20 151.5233 59.9945 32.0000 1.9823 1.9830 417.5196 417.7149 0.0294 -1.0000 -1.0000 4511557 1582821944.30 151.5233 59.9945 32.0000 1.9828 1.9836 417.3943 417.5900 0.0294 -1.0000 -1.0000 4511619 1582821944.40 151.5233 59.9945 32.0000 1.9832 1.9840 417.2719 417.4675 0.0294 -1.0000 -1.0000 4511728 1582821944.50 151.5233 59.9945 32.0000 1.9831 1.9839 417.3583 417.5533 0.0293 -1.0000 -1.0000 4511791 1582821944.60 151.5233 59.9945 32.0000 1.9830 1.9837 417.5439 417.7392 0.0294 -1.0000 -1.0000 4511853 1582821944.70 151.5233 59.9945 32.0000 1.9834 1.9841 417.5856 417.7808 0.0293 -1.0000 -1.0000 4511916 1582821944.80 151.5249 59.9945 32.0000 1.9836 1.9844 417.4433 417.6396 0.0295 -1.0000 -1.0000 4511978 1582821944.90 151.5357 59.9949 32.0000 1.9837 1.9845 417.3143 417.5086 0.0292 -1.0000 -1.0000 4512041 1582821945.00 151.5357 59.9949 32.0000 1.9833 1.9841 417.4151 417.6102 0.0293 -1.0000 -1.0000 4512135 1582821945.10 151.5357 59.9949 32.0000 1.9826 1.9834 417.4981 417.6934 0.0293 -1.0000 -1.0000 4512197 1582821945.20 151.5357 59.9949 32.0000 1.9822 1.9830 417.4658 417.6604 0.0293 -1.0000 -1.0000 4512260 1582821945.30 151.5357 59.9949 32.0000 1.9828 1.9835 417.3984 417.5936 0.0294 -1.0000 -1.0000 4512494 1582821945.40 151.5357 59.9949 32.0000 1.9834 1.9841 417.3013 417.4960 0.0292 -1.0000 -1.0000 4512557 1582821945.50 151.5514 59.9949 32.0000 1.9828 1.9836 417.4019 417.5972 0.0294 -1.0000 -1.0000 4512650 1582821945.60 151.5514 59.9949 32.0000 1.9823 1.9831 417.5321 417.7274 0.0293 -1.0000 -1.0000 4512713 1582821945.70 151.5514 59.9949 32.0000 1.9839 1.9847 417.4143 417.6094 0.0294 -1.0000 -1.0000 4512776 1582821945.80 151.5514 59.9949 32.0000 1.9837 1.9845 417.3622 417.5581 0.0295 -1.0000 -1.0000 4512979 1582821945.90 151.5514 59.9949 32.0000 1.9834 1.9842 417.3482 417.5444 0.0294 -1.0000 -1.0000 4513041 1582821946.00 151.5514 59.9949 32.0000 1.9834 1.9842 417.3642 417.5593 0.0293 -1.0000 -1.0000 4513104 1582821946.10 151.5238 59.9949 32.0000 1.9831 1.9839 417.4838 417.6789 0.0293 -1.0000 -1.0000 4513182 1582821946.20 151.5230 59.9949 32.0000 1.9829 1.9836 417.5077 417.7031 0.0294 -1.0000 -1.0000 4513244 1582821946.30 151.5230 59.9949 32.0000 1.9837 1.9845 417.3809 417.5762 0.0293 -1.0000 -1.0000 4513744 1582821946.40 151.5230 59.9949 32.0000 1.9834 1.9842 417.2778 417.4729 0.0293 -1.0000 -1.0000 4513822 1582821946.50 151.5230 59.9949 32.0000 1.9833 1.9841 417.4891 417.6841 0.0293 -1.0000 -1.0000 4513869 1582821946.60 151.5230 59.9949 32.0000 1.9825 1.9832 417.4932 417.6899 0.0295 -1.0000 -1.0000 4513947 1582821946.70 151.5188 59.9949 32.0000 1.9835 1.9843 417.4000 417.5962 0.0295 -1.0000 -1.0000 4514025 1582821946.80 151.5188 59.9949 32.0000 1.9828 1.9836 417.3546 417.5501 0.0294 -1.0000 -1.0000 4514150 1582821946.90 151.5188 59.9949 32.0000 1.9829 1.9837 417.4351 417.6306 0.0294 -1.0000 -1.0000 4514213 1582821947.00 151.5188 59.9949 32.0000 1.9824 1.9832 417.5298 417.7249 0.0294 -1.0000 -1.0000 4514275 1582821947.10 151.5188 59.9949 32.0000 1.9824 1.9832 417.5366 417.7319 0.0293 -1.0000 -1.0000 4514338 1582821947.20 151.5355 59.9949 32.0000 1.9833 1.9840 417.4625 417.6602 0.0297 -1.0000 -1.0000 4514400 1582821947.30 151.5379 59.9949 32.0000 1.9834 1.9842 417.3117 417.5073 0.0294 -1.0000 -1.0000 4514479 1582821947.40 151.5379 59.9949 32.0000 1.9830 1.9837 417.4110 417.6065 0.0294 -1.0000 -1.0000 4514650 1582821947.50 151.5379 59.9949 32.0000 1.9826 1.9833 417.5367 417.7315 0.0293 -1.0000 -1.0000 4514728 1582821947.60 151.5379 59.9949 32.0000 1.9829 1.9837 417.4638 417.6593 0.0294 -1.0000 -1.0000 4514791 1582821947.70 151.5379 59.9949 32.0000 1.9837 1.9845 417.2469 417.4420 0.0294 -1.0000 -1.0000 4514869 1582821947.80 151.4844 59.9949 32.0000 1.9834 1.9842 417.2088 417.4045 0.0294 -1.0000 -1.0000 4514948 1582821947.90 151.4844 59.9949 32.0000 1.9828 1.9836 417.3306 417.5260 0.0294 -1.0000 -1.0000 4515010 1582821948.00 151.4844 59.9949 32.0000 1.9824 1.9831 417.4061 417.6016 0.0294 -1.0000 -1.0000 4515072 1582821948.10 151.4844 59.9949 32.0000 1.9836 1.9843 417.4481 417.6431 0.0293 -1.0000 -1.0000 4515150 1582821948.20 151.4844 59.9949 32.0000 1.9830 1.9838 417.3650 417.5601 0.0293 -1.0000 -1.0000 4515213 1582821948.30 151.4844 59.9949 32.0000 1.9835 1.9842 417.2212 417.4158 0.0293 -1.0000 -1.0000 4515276 1582821948.40 151.4754 59.9949 32.0000 1.9819 1.9827 417.3624 417.5575 0.0293 -1.0000 -1.0000 4516166 1582821948.50 151.4754 59.9949 32.0000 1.9822 1.9830 417.5133 417.7081 0.0293 -1.0000 -1.0000 4516244 1582821948.60 151.4754 59.9949 32.0000 1.9828 1.9835 417.4713 417.6673 0.0295 -1.0000 -1.0000 4516307 1582821948.70 151.4754 59.9949 32.0000 1.9832 1.9840 417.2972 417.4929 0.0293 -1.0000 -1.0000 4516385 1582821948.80 151.4754 59.9949 32.0000 1.9830 1.9838 417.4034 417.5987 0.0294 -1.0000 -1.0000 4516447 1582821948.90 151.5265 59.9949 32.0000 1.9823 1.9831 417.4954 417.6903 0.0293 -1.0000 -1.0000 4516510 1582821949.00 151.5265 59.9949 32.0000 1.9824 1.9832 417.5744 417.7698 0.0294 -1.0000 -1.0000 4516588 1582821949.10 151.5265 59.9949 32.0000 1.9835 1.9843 417.4488 417.6438 0.0292 -1.0000 -1.0000 4516650 1582821949.20 151.5265 59.9949 32.0000 1.9835 1.9842 417.3562 417.5514 0.0294 -1.0000 -1.0000 4516713 1582821949.30 151.5265 59.9949 32.0000 1.9831 1.9838 417.3788 417.5731 0.0293 -1.0000 -1.0000 4516791 1582821949.40 151.5265 59.9949 32.0000 1.9823 1.9831 417.5022 417.6975 0.0293 -1.0000 -1.0000 4516854 1582821949.50 151.5333 59.9949 32.0000 1.9822 1.9829 417.5633 417.7577 0.0292 -1.0000 -1.0000 4516916 1582821949.60 151.5333 59.9949 32.0000 1.9833 1.9840 417.3786 417.5743 0.0294 -1.0000 -1.0000 4516979 1582821949.70 151.5333 59.9949 32.0000 1.9839 1.9847 417.3008 417.4954 0.0293 -1.0000 -1.0000 4517041 1582821949.80 151.5333 59.9949 32.0000 1.9834 1.9841 417.3302 417.5256 0.0295 -1.0000 -1.0000 4517119 1582821949.90 151.5333 59.9949 32.0000 1.9823 1.9831 417.3748 417.5701 0.0294 -1.0000 -1.0000 4517182 1582821950.00 151.4877 59.9949 32.0000 1.9828 1.9836 417.4012 417.5968 0.0294 -1.0000 -1.0000 4517244 1582821950.10 151.4820 59.9949 32.0000 1.9836 1.9844 417.3720 417.5676 0.0295 -1.0000 -1.0000 4517322 1582821950.20 151.4820 59.9949 32.0000 1.9842 1.9849 417.2828 417.4784 0.0294 -1.0000 -1.0000 4517385 1582821950.30 151.4820 59.9949 32.0000 1.9837 1.9845 417.3764 417.5724 0.0294 -1.0000 -1.0000 4517448 1582821950.40 151.4820 59.9949 32.0000 1.9819 1.9827 417.4965 417.6915 0.0293 -1.0000 -1.0000 4517510 1582821950.50 151.4820 59.9949 32.0000 1.9830 1.9838 417.5368 417.7327 0.0295 -1.0000 -1.0000 4518010 1582821950.60 151.4820 59.9949 32.0000 1.9826 1.9834 417.4553 417.6514 0.0294 -1.0000 -1.0000 4518072 1582821950.70 151.4774 59.9949 32.0000 1.9842 1.9849 417.2886 417.4820 0.0292 -1.0000 -1.0000 4518135 1582821950.80 151.4509 59.9949 32.0000 1.9839 1.9847 417.3180 417.5132 0.0293 -1.0000 -1.0000 4518213 1582821950.90 151.4509 59.9949 32.0000 1.9833 1.9841 417.5298 417.7248 0.0293 -1.0000 -1.0000 4518275 1582821951.00 151.4509 59.9949 32.0000 1.9831 1.9839 417.5331 417.7279 0.0293 -1.0000 -1.0000 4518338 1582821951.10 151.4509 59.9949 32.0000 1.9826 1.9834 417.4155 417.6113 0.0294 -1.0000 -1.0000 4518416 1582821951.20 151.4509 59.9949 32.0000 1.9836 1.9844 417.3530 417.5484 0.0293 -1.0000 -1.0000 4518478 1582821951.30 151.4153 59.9949 32.0000 1.9833 1.9841 417.4187 417.6125 0.0291 -1.0000 -1.0000 4518541 1582821951.40 151.4153 59.9949 32.0000 1.9830 1.9838 417.4802 417.6763 0.0294 -1.0000 -1.0000 4518603 1582821951.50 151.4153 59.9949 32.0000 1.9828 1.9835 417.4668 417.6625 0.0293 -1.0000 -1.0000 4518682 1582821951.60 151.4153 59.9949 32.0000 1.9839 1.9846 417.4149 417.6100 0.0293 -1.0000 -1.0000 4518744 1582821951.70 151.4153 59.9949 32.0000 1.9837 1.9845 417.1358 417.3303 0.0293 -1.0000 -1.0000 4518807 1582821951.80 151.4153 59.9949 32.0000 1.9838 1.9845 417.3688 417.5642 0.0294 -1.0000 -1.0000 4518885 1582821951.90 151.3817 59.9949 32.0000 1.9839 1.9847 417.4852 417.6807 0.0294 -1.0000 -1.0000 4518948 1582821952.00 151.3817 59.9949 32.0000 1.9826 1.9834 417.5496 417.7440 0.0292 -1.0000 -1.0000 4519166 1582821952.10 151.3817 59.9949 32.0000 1.9827 1.9835 417.5965 417.7914 0.0293 -1.0000 -1.0000 4519244 1582821952.20 151.3817 59.9949 32.0000 1.9827 1.9835 417.4622 417.6568 0.0293 -1.0000 -1.0000 4519307 1582821952.30 151.3817 59.9949 32.0000 1.9837 1.9845 417.4372 417.6324 0.0293 -1.0000 -1.0000 4519369 1582821952.40 151.3817 59.9949 32.0000 1.9830 1.9838 417.5539 417.7492 0.0293 -1.0000 -1.0000 4519447 1582821952.50 151.3817 59.9949 32.0000 1.9835 1.9843 417.6173 417.8126 0.0294 -1.0000 -1.0000 4519510 1582821952.60 151.3817 59.9949 32.0000 1.9828 1.9836 417.4671 417.6626 0.0294 -1.0000 -1.0000 4519572 1582821952.70 151.4488 59.9949 32.0000 1.9838 1.9845 417.3222 417.5180 0.0295 -1.0000 -1.0000 4519635 1582821952.80 151.4488 59.9949 32.0000 1.9840 1.9847 417.4319 417.6273 0.0294 -1.0000 -1.0000 4519697 1582821952.90 151.4488 59.9949 32.0000 1.9823 1.9831 417.4881 417.6837 0.0293 -1.0000 -1.0000 4519760 1582821953.00 151.3924 59.9949 32.0000 1.9826 1.9834 417.6013 417.7950 0.0290 -1.0000 -1.0000 4519994 1582821953.10 151.3903 59.9949 32.0000 1.9834 1.9842 417.4267 417.6210 0.0293 -1.0000 -1.0000 4520057 1582821953.20 151.3903 59.9949 32.0000 1.9832 1.9840 417.2974 417.4928 0.0294 -1.0000 -1.0000 4520119 1582821953.30 151.3903 59.9949 32.0000 1.9839 1.9846 417.3259 417.5217 0.0295 -1.0000 -1.0000 4520197 1582821953.40 151.3903 59.9949 32.0000 1.9827 1.9835 417.4709 417.6659 0.0293 -1.0000 -1.0000 4520260 1582821953.50 151.3903 59.9949 32.0000 1.9830 1.9837 417.4671 417.6616 0.0293 -1.0000 -1.0000 4520713 1582821953.60 151.3903 59.9949 32.0000 1.9846 1.9853 417.3785 417.5739 0.0294 -1.0000 -1.0000 4520776 1582821953.70 151.4263 59.9949 32.0000 1.9843 1.9851 417.3705 417.5662 0.0294 -1.0000 -1.0000 4520838 1582821953.80 151.4263 59.9949 32.0000 1.9832 1.9840 417.4543 417.6503 0.0294 -1.0000 -1.0000 4520916 1582821953.90 151.4263 59.9949 32.0000 1.9829 1.9837 417.5895 417.7855 0.0294 -1.0000 -1.0000 4520979 1582821954.00 151.4263 59.9949 32.0000 1.9836 1.9844 417.5534 417.7486 0.0293 -1.0000 -1.0000 4521041 1582821954.10 151.4263 59.9949 32.0000 1.9834 1.9841 417.4220 417.6159 0.0292 -1.0000 -1.0000 4521119 1582821954.20 151.4742 59.9949 32.0000 1.9838 1.9846 417.3869 417.5826 0.0294 -1.0000 -1.0000 4521182 1582821954.30 151.4854 59.9949 32.0000 1.9830 1.9837 417.5690 417.7647 0.0294 -1.0000 -1.0000 4521244 1582821954.40 151.4854 59.9949 32.0000 1.9824 1.9832 417.5523 417.7473 0.0292 -1.0000 -1.0000 4521307 1582821954.50 151.4854 59.9949 32.0000 1.9830 1.9838 417.4206 417.6160 0.0294 -1.0000 -1.0000 4521369 1582821954.60 151.4854 59.9949 32.0000 1.9844 1.9852 417.4631 417.6587 0.0294 -1.0000 -1.0000 4521494 1582821954.70 151.4854 59.9949 32.0000 1.9833 1.9841 417.6070 417.8024 0.0294 -1.0000 -1.0000 4521572 1582821954.80 151.4854 59.9949 32.0000 1.9832 1.9839 417.6072 417.8016 0.0291 -1.0000 -1.0000 4521635 1582821954.90 151.4854 59.9949 32.0000 1.9824 1.9832 417.4758 417.6709 0.0293 -1.0000 -1.0000 4521697 1582821955.00 151.4647 59.9954 32.0000 1.9832 1.9839 417.4884 417.6831 0.0293 -1.0000 -1.0000 4521775 1582821955.10 151.4647 59.9954 32.0000 1.9839 1.9847 417.2631 417.4587 0.0294 -1.0000 -1.0000 4522010 1582821955.20 151.4647 59.9954 32.0000 1.9835 1.9843 417.4105 417.6058 0.0294 -1.0000 -1.0000 4522072 1582821955.30 151.5057 59.9954 32.0000 1.9828 1.9835 417.4626 417.6581 0.0294 -1.0000 -1.0000 4522150 1582821955.40 151.5058 59.9954 32.0000 1.9829 1.9837 417.5499 417.7453 0.0293 -1.0000 -1.0000 4522213 1582821955.50 151.5058 59.9954 32.0000 1.9836 1.9844 417.4923 417.6881 0.0294 -1.0000 -1.0000 4522291 1582821955.60 151.5058 59.9954 32.0000 1.9841 1.9849 417.4022 417.5973 0.0294 -1.0000 -1.0000 4522744 1582821955.70 151.5058 59.9954 32.0000 1.9846 1.9854 417.4016 417.5970 0.0294 -1.0000 -1.0000 4522807 1582821955.80 151.5058 59.9954 32.0000 1.9838 1.9845 417.4562 417.6519 0.0294 -1.0000 -1.0000 4522869 1582821955.90 151.4612 59.9954 32.0000 1.9834 1.9842 417.4293 417.6248 0.0294 -1.0000 -1.0000 4522932 1582821956.00 151.4612 59.9954 32.0000 1.9842 1.9850 417.2291 417.4239 0.0293 -1.0000 -1.0000 4522994 1582821956.10 151.4612 59.9954 32.0000 1.9837 1.9844 417.4154 417.6106 0.0292 -1.0000 -1.0000 4523072 1582821956.20 151.4612 59.9954 32.0000 1.9830 1.9838 417.5277 417.7230 0.0294 -1.0000 -1.0000 4523135 1582821956.30 151.4612 59.9954 32.0000 1.9836 1.9844 417.5330 417.7288 0.0295 -1.0000 -1.0000 4523197 1582821956.40 151.4612 59.9954 32.0000 1.9838 1.9846 417.4365 417.6326 0.0294 -1.0000 -1.0000 4523260 1582821956.50 151.4625 59.9954 32.0000 1.9840 1.9848 417.3285 417.5235 0.0293 -1.0000 -1.0000 4523338 1582821956.60 151.4625 59.9954 32.0000 1.9834 1.9842 417.4454 417.6414 0.0295 -1.0000 -1.0000 4523744 1582821956.70 151.4625 59.9954 32.0000 1.9825 1.9833 417.6203 417.8152 0.0293 -1.0000 -1.0000 4523807 1582821956.80 151.4625 59.9954 32.0000 1.9832 1.9840 417.4611 417.6562 0.0293 -1.0000 -1.0000 4523869 1582821956.90 151.4625 59.9954 32.0000 1.9842 1.9849 417.3383 417.5333 0.0293 -1.0000 -1.0000 4523932 1582821957.00 151.4601 59.9954 32.0000 1.9836 1.9843 417.5331 417.7287 0.0294 -1.0000 -1.0000 4524010 1582821957.10 151.4601 59.9954 32.0000 1.9830 1.9837 417.5377 417.7327 0.0293 -1.0000 -1.0000 4524072 1582821957.20 151.4601 59.9954 32.0000 1.9835 1.9843 417.5299 417.7252 0.0293 -1.0000 -1.0000 4524135 1582821957.30 151.4601 59.9954 32.0000 1.9838 1.9846 417.3557 417.5519 0.0295 -1.0000 -1.0000 4524228 1582821957.40 151.4601 59.9954 32.0000 1.9839 1.9846 417.4597 417.6552 0.0294 -1.0000 -1.0000 4524291 1582821957.50 151.4601 59.9954 32.0000 1.9835 1.9843 417.5594 417.7545 0.0294 -1.0000 -1.0000 4524353 1582821957.60 151.4601 59.9954 32.0000 1.9828 1.9835 417.5795 417.7747 0.0293 -1.0000 -1.0000 4524525 1582821957.70 151.4601 59.9954 32.0000 1.9838 1.9845 417.5266 417.7228 0.0295 -1.0000 -1.0000 4524744 1582821957.80 151.4601 59.9954 32.0000 1.9840 1.9848 417.3342 417.5299 0.0294 -1.0000 -1.0000 4524807 1582821957.90 151.4607 59.9954 32.0000 1.9834 1.9841 417.2910 417.4856 0.0292 -1.0000 -1.0000 4524869 1582821958.00 151.4679 59.9954 32.0000 1.9830 1.9838 417.4620 417.6567 0.0293 -1.0000 -1.0000 4524932 1582821958.10 151.4644 59.9954 32.0000 1.9830 1.9838 417.5693 417.7635 0.0293 -1.0000 -1.0000 4525010 1582821958.20 151.4599 59.9954 32.0000 1.9835 1.9842 417.4016 417.5970 0.0293 -1.0000 -1.0000 4525807 1582821958.30 151.4599 59.9954 32.0000 1.9833 1.9841 417.3699 417.5647 0.0293 -1.0000 -1.0000 4525885 1582821958.40 151.4599 59.9954 32.0000 1.9837 1.9845 417.5902 417.7843 0.0292 -1.0000 -1.0000 4525963 1582821958.50 151.4599 59.9954 32.0000 1.9834 1.9842 417.5236 417.7183 0.0294 -1.0000 -1.0000 4526025 1582821958.60 151.4599 59.9954 32.0000 1.9838 1.9846 417.4081 417.6033 0.0293 -1.0000 -1.0000 4526088 1582821958.70 151.4070 59.9954 32.0000 1.9842 1.9849 417.2891 417.4842 0.0294 -1.0000 -1.0000 4526166 1582821958.80 151.4070 59.9954 32.0000 1.9830 1.9838 417.3923 417.5865 0.0293 -1.0000 -1.0000 4526228 1582821958.90 151.4070 59.9954 32.0000 1.9837 1.9845 417.3898 417.5855 0.0294 -1.0000 -1.0000 4526291 1582821959.00 151.4070 59.9954 32.0000 1.9834 1.9842 417.4785 417.6736 0.0293 -1.0000 -1.0000 4526353 1582821959.10 151.4070 59.9954 32.0000 1.9840 1.9847 417.3063 417.5011 0.0293 -1.0000 -1.0000 4526416 1582821959.20 151.4426 59.9954 32.0000 1.9844 1.9852 417.3411 417.5361 0.0294 -1.0000 -1.0000 4526478 1582821959.30 151.4660 59.9954 32.0000 1.9836 1.9844 417.4803 417.6764 0.0295 -1.0000 -1.0000 4526557 1582821959.40 151.4660 59.9954 32.0000 1.9832 1.9840 417.5265 417.7223 0.0294 -1.0000 -1.0000 4526619 1582821959.50 151.4660 59.9954 32.0000 1.9831 1.9839 417.4423 417.6374 0.0293 -1.0000 -1.0000 4526697 1582821959.60 151.4660 59.9954 32.0000 1.9833 1.9841 417.3885 417.5836 0.0293 -1.0000 -1.0000 4526760 1582821959.70 151.4660 59.9954 32.0000 1.9836 1.9843 417.4350 417.6297 0.0293 -1.0000 -1.0000 4527260 1582821959.80 151.4773 59.9954 32.0000 1.9832 1.9840 417.5750 417.7705 0.0294 -1.0000 -1.0000 4527338 1582821959.90 151.4773 59.9954 32.0000 1.9826 1.9833 417.5128 417.7077 0.0292 -1.0000 -1.0000 4527416 1582821960.00 151.4773 59.9954 32.0000 1.9838 1.9846 417.5897 417.7843 0.0293 -1.0000 -1.0000 4527479 1582821960.10 151.4773 59.9954 32.0000 1.9841 1.9849 417.4227 417.6184 0.0295 -1.0000 -1.0000 4527541 1582821960.20 151.4773 59.9954 32.0000 1.9840 1.9848 417.3357 417.5307 0.0293 -1.0000 -1.0000 4527603 1582821960.30 151.4773 59.9954 32.0000 1.9827 1.9835 417.4845 417.6788 0.0292 -1.0000 -1.0000 4527666 1582821960.40 151.4773 59.9954 32.0000 1.9826 1.9834 417.5659 417.7604 0.0293 -1.0000 -1.0000 4527744 1582821960.50 151.5031 59.9954 32.0000 1.9829 1.9837 417.4556 417.6502 0.0293 -1.0000 -1.0000 4527807 1582821960.60 151.5071 59.9954 32.0000 1.9838 1.9846 417.3939 417.5892 0.0294 -1.0000 -1.0000 4527869 1582821960.70 151.5071 59.9954 32.0000 1.9839 1.9847 417.4431 417.6395 0.0295 -1.0000 -1.0000 4527947 1582821960.80 151.5071 59.9954 32.0000 1.9841 1.9848 417.5281 417.7240 0.0293 -1.0000 -1.0000 4528025 1582821960.90 151.5071 59.9954 32.0000 1.9834 1.9842 417.6616 417.8570 0.0293 -1.0000 -1.0000 4528088 1582821961.00 151.5071 59.9954 32.0000 1.9831 1.9839 417.5051 417.7000 0.0293 -1.0000 -1.0000 4528150 1582821961.10 151.5094 59.9954 32.0000 1.9833 1.9841 417.3909 417.5861 0.0294 -1.0000 -1.0000 4528244 1582821961.20 151.5094 59.9954 32.0000 1.9843 1.9851 417.3815 417.5770 0.0294 -1.0000 -1.0000 4528322 1582821961.30 151.5094 59.9954 32.0000 1.9827 1.9835 417.5133 417.7089 0.0294 -1.0000 -1.0000 4528400 1582821961.40 151.4997 59.9954 32.0000 1.9830 1.9838 417.6105 417.8064 0.0294 -1.0000 -1.0000 4528463 1582821961.50 151.4339 59.9954 32.0000 1.9835 1.9843 417.5322 417.7281 0.0295 -1.0000 -1.0000 4528541 1582821961.60 151.4339 59.9954 32.0000 1.9838 1.9846 417.4926 417.6883 0.0293 -1.0000 -1.0000 4528603 1582821961.70 151.4339 59.9954 32.0000 1.9825 1.9833 417.5168 417.7110 0.0292 -1.0000 -1.0000 4528666 1582821961.80 151.4339 59.9954 32.0000 1.9827 1.9835 417.5803 417.7752 0.0293 -1.0000 -1.0000 4528744 1582821961.90 151.4339 59.9954 32.0000 1.9830 1.9837 417.6172 417.8133 0.0294 -1.0000 -1.0000 4528807 1582821962.00 151.4339 59.9954 32.0000 1.9840 1.9848 417.4911 417.6864 0.0294 -1.0000 -1.0000 4528869 1582821962.10 151.4339 59.9954 32.0000 1.9835 1.9842 417.3527 417.5477 0.0293 -1.0000 -1.0000 4528948 1582821962.20 151.4461 59.9954 32.0000 1.9834 1.9842 417.4446 417.6388 0.0292 -1.0000 -1.0000 4529010 1582821962.30 151.4461 59.9954 32.0000 1.9829 1.9836 417.5921 417.7868 0.0292 -1.0000 -1.0000 4529463 1582821962.40 151.4461 59.9954 32.0000 1.9850 1.9858 417.5465 417.7418 0.0294 -1.0000 -1.0000 4529541 1582821962.50 151.4461 59.9954 32.0000 1.9837 1.9845 417.3766 417.5726 0.0295 -1.0000 -1.0000 4529603 1582821962.60 151.4461 59.9954 32.0000 1.9835 1.9843 417.4390 417.6349 0.0294 -1.0000 -1.0000 4529666 1582821962.70 151.4461 59.9954 32.0000 1.9845 1.9853 417.5565 417.7524 0.0294 -1.0000 -1.0000 4529744 1582821962.80 151.4461 59.9954 32.0000 1.9833 1.9840 417.6487 417.8447 0.0294 -1.0000 -1.0000 4529916 1582821962.90 151.4461 59.9954 32.0000 1.9839 1.9847 417.5407 417.7357 0.0293 -1.0000 -1.0000 4529979 1582821963.00 151.4461 59.9954 32.0000 1.9843 1.9851 417.3970 417.5914 0.0292 -1.0000 -1.0000 4530057 1582821963.10 151.4514 59.9954 32.0000 1.9839 1.9846 417.4735 417.6682 0.0294 -1.0000 -1.0000 4530119 1582821963.20 151.5228 59.9954 32.0000 1.9835 1.9843 417.6108 417.8064 0.0294 -1.0000 -1.0000 4530182 1582821963.30 151.5228 59.9954 32.0000 1.9836 1.9844 417.6608 417.8564 0.0295 -1.0000 -1.0000 4530432 1582821963.40 151.5134 59.9954 32.0000 1.9836 1.9844 417.6851 417.8816 0.0295 -1.0000 -1.0000 4530494 1582821963.50 151.4633 59.9954 32.0000 1.9844 1.9852 417.4610 417.6569 0.0294 -1.0000 -1.0000 4530557 1582821963.60 151.4633 59.9954 32.0000 1.9840 1.9848 417.4231 417.6181 0.0293 -1.0000 -1.0000 4530619 1582821963.70 151.4633 59.9954 32.0000 1.9839 1.9846 417.4892 417.6844 0.0294 -1.0000 -1.0000 4530697 1582821963.80 151.4633 59.9954 32.0000 1.9831 1.9839 417.5979 417.7932 0.0294 -1.0000 -1.0000 4530932 1582821963.90 151.4868 59.9954 32.0000 1.9830 1.9838 417.6539 417.8498 0.0295 -1.0000 -1.0000 4530994 1582821964.00 151.5082 59.9954 32.0000 1.9842 1.9849 417.4165 417.6124 0.0293 -1.0000 -1.0000 4531057 1582821964.10 151.5082 59.9954 32.0000 1.9836 1.9843 417.5273 417.7223 0.0294 -1.0000 -1.0000 4531135 1582821964.20 151.5082 59.9954 32.0000 1.9833 1.9840 417.5806 417.7762 0.0294 -1.0000 -1.0000 4531197 1582821964.30 151.5082 59.9954 32.0000 1.9835 1.9842 417.5424 417.7374 0.0293 -1.0000 -1.0000 4531494 1582821964.40 151.5082 59.9954 32.0000 1.9844 1.9851 417.3626 417.5576 0.0293 -1.0000 -1.0000 4531572 1582821964.50 151.4504 59.9954 32.0000 1.9840 1.9847 417.3988 417.5942 0.0294 -1.0000 -1.0000 4531635 1582821964.60 151.4504 59.9954 32.0000 1.9836 1.9844 417.5375 417.7339 0.0295 -1.0000 -1.0000 4531697 1582821964.70 151.4504 59.9954 32.0000 1.9826 1.9833 417.5961 417.7915 0.0294 -1.0000 -1.0000 4531760 1582821964.80 151.4504 59.9954 32.0000 1.9834 1.9842 417.5266 417.7230 0.0296 -1.0000 -1.0000 4532010 1582821964.90 151.4504 59.9954 32.0000 1.9837 1.9844 417.4463 417.6423 0.0294 -1.0000 -1.0000 4532072 1582821965.00 151.4685 59.9951 32.0000 1.9837 1.9845 417.4182 417.6131 0.0294 -1.0000 -1.0000 4532150 1582821965.10 151.4802 59.9949 32.0000 1.9845 1.9852 417.4618 417.6579 0.0294 -1.0000 -1.0000 4532244 1582821965.20 151.4802 59.9949 32.0000 1.9836 1.9844 417.4756 417.6714 0.0294 -1.0000 -1.0000 4532307 1582821965.30 151.4802 59.9949 32.0000 1.9844 1.9852 417.4211 417.6152 0.0292 -1.0000 -1.0000 4532385 1582821965.40 151.4802 59.9949 32.0000 1.9846 1.9854 417.4048 417.6004 0.0295 -1.0000 -1.0000 4532447 1582821965.50 151.4802 59.9949 32.0000 1.9834 1.9842 417.5506 417.7465 0.0293 -1.0000 -1.0000 4532510 1582821965.60 151.4802 59.9949 32.0000 1.9830 1.9837 417.6086 417.8043 0.0294 -1.0000 -1.0000 4532572 1582821965.70 151.4802 59.9949 32.0000 1.9831 1.9838 417.7101 417.9054 0.0293 -1.0000 -1.0000 4532635 1582821965.80 151.5090 59.9949 32.0000 1.9843 1.9851 417.5217 417.7164 0.0293 -1.0000 -1.0000 4532728 1582821965.90 151.4931 59.9949 32.0000 1.9847 1.9855 417.3938 417.5888 0.0293 -1.0000 -1.0000 4533010 1582821966.00 151.4931 59.9949 32.0000 1.9844 1.9852 417.3752 417.5702 0.0293 -1.0000 -1.0000 4533072 1582821966.10 151.4931 59.9949 32.0000 1.9832 1.9839 417.5074 417.7026 0.0294 -1.0000 -1.0000 4533135 1582821966.20 151.5053 59.9949 32.0000 1.9831 1.9839 417.5760 417.7710 0.0293 -1.0000 -1.0000 4533198 1582821966.30 151.5053 59.9949 32.0000 1.9836 1.9843 417.4613 417.6567 0.0294 -1.0000 -1.0000 4533260 1582821966.40 151.5053 59.9949 32.0000 1.9841 1.9849 417.3508 417.5468 0.0294 -1.0000 -1.0000 4533525 1582821966.50 151.5053 59.9949 32.0000 1.9840 1.9848 417.3567 417.5517 0.0293 -1.0000 -1.0000 4533588 1582821966.60 151.5053 59.9949 32.0000 1.9838 1.9845 417.5095 417.7043 0.0293 -1.0000 -1.0000 4533650 1582821966.70 151.5474 59.9949 32.0000 1.9826 1.9834 417.7398 417.9352 0.0293 -1.0000 -1.0000 4533713 1582821966.80 151.5842 59.9949 32.0000 1.9835 1.9843 417.5438 417.7381 0.0293 -1.0000 -1.0000 4533791 1582821966.90 151.5842 59.9949 32.0000 1.9842 1.9850 417.4946 417.6900 0.0293 -1.0000 -1.0000 4534525 1582821967.00 151.5842 59.9949 32.0000 1.9842 1.9849 417.3639 417.5590 0.0294 -1.0000 -1.0000 4534603 1582821967.10 151.5842 59.9949 32.0000 1.9838 1.9845 417.4546 417.6514 0.0295 -1.0000 -1.0000 4534666 1582821967.20 151.5842 59.9949 32.0000 1.9835 1.9843 417.5579 417.7533 0.0293 -1.0000 -1.0000 4534728 1582821967.30 151.5709 59.9949 32.0000 1.9835 1.9843 417.6314 417.8264 0.0293 -1.0000 -1.0000 4534791 1582821967.40 151.5709 59.9949 32.0000 1.9843 1.9851 417.5746 417.7704 0.0294 -1.0000 -1.0000 4534853 1582821967.50 151.5709 59.9949 32.0000 1.9840 1.9848 417.4994 417.6942 0.0293 -1.0000 -1.0000 4534932 1582821967.60 151.5709 59.9949 32.0000 1.9836 1.9843 417.6473 417.8420 0.0292 -1.0000 -1.0000 4534994 1582821967.70 151.5709 59.9949 32.0000 1.9838 1.9846 417.7536 417.9494 0.0294 -1.0000 -1.0000 4535103 1582821967.80 151.5312 59.9949 32.0000 1.9845 1.9852 417.5008 417.6962 0.0294 -1.0000 -1.0000 4535182 1582821967.90 151.5144 59.9949 32.0000 1.9848 1.9856 417.4120 417.6075 0.0294 -1.0000 -1.0000 4535244 1582821968.00 151.5144 59.9949 32.0000 1.9840 1.9848 417.4451 417.6397 0.0293 -1.0000 -1.0000 4535307 1582821968.10 151.5144 59.9949 32.0000 1.9837 1.9845 417.4959 417.6921 0.0295 -1.0000 -1.0000 4535385 1582821968.20 151.5144 59.9949 32.0000 1.9821 1.9829 417.5754 417.7708 0.0293 -1.0000 -1.0000 4535448 1582821968.30 151.5144 59.9949 32.0000 1.9830 1.9838 417.5324 417.7282 0.0294 -1.0000 -1.0000 4535510 1582821968.40 151.5140 59.9949 32.0000 1.9838 1.9846 417.3880 417.5824 0.0293 -1.0000 -1.0000 4535697 1582821968.50 151.5137 59.9949 32.0000 1.9849 1.9857 417.4105 417.6056 0.0293 -1.0000 -1.0000 4535760 1582821968.60 151.5137 59.9949 32.0000 1.9833 1.9840 417.5609 417.7564 0.0294 -1.0000 -1.0000 4535822 1582821968.70 151.5137 59.9949 32.0000 1.9831 1.9838 417.5593 417.7547 0.0293 -1.0000 -1.0000 4535900 1582821968.80 151.5137 59.9949 32.0000 1.9835 1.9843 417.3326 417.5256 0.0291 -1.0000 -1.0000 4535963 1582821968.90 151.5137 59.9949 32.0000 1.9839 1.9846 417.4240 417.6197 0.0294 -1.0000 -1.0000 4536025 1582821969.00 151.5137 59.9949 32.0000 1.9831 1.9839 417.6265 417.8222 0.0294 -1.0000 -1.0000 4536103 1582821969.10 151.5137 59.9949 32.0000 1.9833 1.9841 417.6019 417.7974 0.0294 -1.0000 -1.0000 4536166 1582821969.20 151.5137 59.9949 32.0000 1.9836 1.9843 417.5162 417.7119 0.0293 -1.0000 -1.0000 4536228 1582821969.30 151.5137 59.9949 32.0000 1.9844 1.9851 417.3579 417.5526 0.0293 -1.0000 -1.0000 4536307 1582821969.40 151.5137 59.9949 32.0000 1.9831 1.9839 417.4291 417.6233 0.0292 -1.0000 -1.0000 4536369 1582821969.50 151.5174 59.9949 32.0000 1.9834 1.9842 417.5237 417.7183 0.0292 -1.0000 -1.0000 4536557 1582821969.60 151.5403 59.9949 32.0000 1.9834 1.9842 417.5840 417.7784 0.0293 -1.0000 -1.0000 4536619 1582821969.70 151.5403 59.9949 32.0000 1.9835 1.9842 417.5848 417.7793 0.0292 -1.0000 -1.0000 4536682 1582821969.80 151.5403 59.9949 32.0000 1.9837 1.9844 417.3847 417.5788 0.0292 -1.0000 -1.0000 4536744 1582821969.90 151.5403 59.9949 32.0000 1.9842 1.9850 417.4807 417.6756 0.0293 -1.0000 -1.0000 4536807 1582821970.00 151.5403 59.9949 32.0000 1.9838 1.9846 417.5476 417.7432 0.0294 -1.0000 -1.0000 4537041 1582821970.10 151.4810 59.9952 32.0000 1.9835 1.9843 417.5857 417.7812 0.0293 -1.0000 -1.0000 4537103 1582821970.20 151.4810 59.9952 32.0000 1.9842 1.9850 417.5586 417.7536 0.0293 -1.0000 -1.0000 4537166 1582821970.30 151.4810 59.9952 32.0000 1.9844 1.9852 417.5042 417.6985 0.0292 -1.0000 -1.0000 4537228 1582821970.40 151.4810 59.9952 32.0000 1.9846 1.9853 417.3592 417.5543 0.0293 -1.0000 -1.0000 4537307 1582821970.50 151.4810 59.9952 32.0000 1.9831 1.9839 417.4245 417.6189 0.0292 -1.0000 -1.0000 4537541 1582821970.60 151.4810 59.9952 32.0000 1.9833 1.9840 417.5807 417.7748 0.0291 -1.0000 -1.0000 4537603 1582821970.70 151.4810 59.9952 32.0000 1.9833 1.9840 417.6185 417.8138 0.0293 -1.0000 -1.0000 4537682 1582821970.80 151.5174 59.9952 32.0000 1.9847 1.9855 417.5424 417.7369 0.0293 -1.0000 -1.0000 4537744 1582821970.90 151.5174 59.9952 32.0000 1.9847 1.9854 417.5074 417.7028 0.0294 -1.0000 -1.0000 4537807 1582821971.00 151.5174 59.9952 32.0000 1.9833 1.9841 417.5539 417.7491 0.0293 -1.0000 -1.0000 4538275 1582821971.10 151.5174 59.9952 32.0000 1.9823 1.9830 417.6008 417.7968 0.0294 -1.0000 -1.0000 4538338 1582821971.20 151.5174 59.9952 32.0000 1.9829 1.9836 417.5083 417.7034 0.0293 -1.0000 -1.0000 4538400 1582821971.30 151.5063 59.9952 32.0000 1.9835 1.9843 417.3558 417.5509 0.0294 -1.0000 -1.0000 4538478 1582821971.40 151.4915 59.9952 32.0000 1.9840 1.9847 417.2989 417.4939 0.0293 -1.0000 -1.0000 4538541 1582821971.50 151.4915 59.9952 32.0000 1.9832 1.9840 417.4740 417.6691 0.0293 -1.0000 -1.0000 4538776 1582821971.60 151.4915 59.9952 32.0000 1.9829 1.9837 417.4761 417.6709 0.0293 -1.0000 -1.0000 4538838 1582821971.70 151.4915 59.9952 32.0000 1.9832 1.9839 417.5464 417.7424 0.0294 -1.0000 -1.0000 4538900 1582821971.80 151.4915 59.9952 32.0000 1.9845 1.9853 417.5301 417.7251 0.0293 -1.0000 -1.0000 4538979 1582821971.90 151.5285 59.9952 32.0000 1.9843 1.9851 417.3610 417.5557 0.0293 -1.0000 -1.0000 4539041 1582821972.00 151.5285 59.9952 32.0000 1.9840 1.9848 417.3993 417.5940 0.0293 -1.0000 -1.0000 4539276 1582821972.10 151.5285 59.9952 32.0000 1.9832 1.9840 417.6253 417.8214 0.0294 -1.0000 -1.0000 4539353 1582821972.20 151.5285 59.9952 32.0000 1.9839 1.9847 417.5418 417.7370 0.0293 -1.0000 -1.0000 4539416 1582821972.30 151.5285 59.9952 32.0000 1.9842 1.9849 417.4761 417.6711 0.0293 -1.0000 -1.0000 4539479 1582821972.40 151.5175 59.9952 32.0000 1.9844 1.9852 417.5063 417.7008 0.0294 -1.0000 -1.0000 4539557 1582821972.50 151.4754 59.9952 32.0000 1.9836 1.9844 417.5469 417.7413 0.0293 -1.0000 -1.0000 4540197 1582821972.60 151.4754 59.9952 32.0000 1.9833 1.9841 417.6238 417.8188 0.0293 -1.0000 -1.0000 4540275 1582821972.70 151.4754 59.9952 32.0000 1.9831 1.9839 417.5916 417.7870 0.0294 -1.0000 -1.0000 4540400 1582821972.80 151.4754 59.9952 32.0000 1.9846 1.9853 417.4325 417.6274 0.0293 -1.0000 -1.0000 4540478 1582821972.90 151.4754 59.9952 32.0000 1.9838 1.9846 417.5101 417.7050 0.0293 -1.0000 -1.0000 4540541 1582821973.00 151.4742 59.9952 32.0000 1.9839 1.9847 417.6098 417.8047 0.0293 -1.0000 -1.0000 4540619 1582821973.10 151.4715 59.9952 32.0000 1.9835 1.9843 417.6142 417.8089 0.0292 -1.0000 -1.0000 4540682 1582821973.20 151.4715 59.9952 32.0000 1.9830 1.9837 417.5272 417.7220 0.0293 -1.0000 -1.0000 4540744 1582821973.30 151.4715 59.9952 32.0000 1.9833 1.9841 417.3706 417.5654 0.0292 -1.0000 -1.0000 4540807 1582821973.40 151.4715 59.9952 32.0000 1.9830 1.9837 417.5132 417.7079 0.0293 -1.0000 -1.0000 4540900 1582821973.50 151.4715 59.9952 32.0000 1.9832 1.9839 417.6192 417.8135 0.0292 -1.0000 -1.0000 4540963 1582821973.60 151.4437 59.9952 32.0000 1.9835 1.9843 417.4451 417.6396 0.0293 -1.0000 -1.0000 4541025 1582821973.70 151.4425 59.9952 32.0000 1.9838 1.9845 417.3545 417.5487 0.0292 -1.0000 -1.0000 4541088 1582821973.80 151.4425 59.9952 32.0000 1.9837 1.9844 417.4389 417.6340 0.0293 -1.0000 -1.0000 4541166 1582821973.90 151.4425 59.9952 32.0000 1.9835 1.9842 417.4383 417.6334 0.0293 -1.0000 -1.0000 4541228 1582821974.00 151.4425 59.9952 32.0000 1.9835 1.9843 417.5753 417.7702 0.0293 -1.0000 -1.0000 4541291 1582821974.10 151.4425 59.9952 32.0000 1.9840 1.9847 417.4561 417.6505 0.0292 -1.0000 -1.0000 4541369 1582821974.20 151.4723 59.9953 32.0000 1.9842 1.9849 417.4387 417.6328 0.0292 -1.0000 -1.0000 4541432 1582821974.30 151.5000 59.9954 32.0000 1.9839 1.9846 417.3981 417.5923 0.0292 -1.0000 -1.0000 4541494 1582821974.40 151.5000 59.9954 32.0000 1.9832 1.9840 417.5490 417.7440 0.0293 -1.0000 -1.0000 4541572 1582821974.50 151.5000 59.9954 32.0000 1.9831 1.9838 417.5176 417.7113 0.0291 -1.0000 -1.0000 4541635 1582821974.60 151.5000 59.9954 32.0000 1.9838 1.9845 417.4110 417.6052 0.0292 -1.0000 -1.0000 4541807 1582821974.70 151.5000 59.9954 32.0000 1.9837 1.9844 417.3862 417.5807 0.0292 -1.0000 -1.0000 4541869 1582821974.80 151.5000 59.9954 32.0000 1.9831 1.9839 417.5897 417.7843 0.0293 -1.0000 -1.0000 4541932 1582821974.90 151.5000 59.9954 32.0000 1.9832 1.9839 417.5050 417.7000 0.0293 -1.0000 -1.0000 4541994 1582821975.00 151.5000 59.9954 32.0000 1.9836 1.9843 417.5743 417.7688 0.0292 -1.0000 -1.0000 4542072 1582821975.10 151.5000 59.9954 32.0000 1.9842 1.9849 417.6131 417.8094 0.0294 -1.0000 -1.0000 4542307 1582821975.20 151.5000 59.9954 32.0000 1.9844 1.9852 417.4153 417.6102 0.0293 -1.0000 -1.0000 4542369 1582821975.30 151.5000 59.9954 32.0000 1.9844 1.9852 417.3605 417.5561 0.0294 -1.0000 -1.0000 4542447 1582821975.40 151.4526 59.9954 32.0000 1.9836 1.9844 417.3561 417.5501 0.0292 -1.0000 -1.0000 4542510 1582821975.50 151.4526 59.9954 32.0000 1.9830 1.9838 417.4051 417.6006 0.0293 -1.0000 -1.0000 4542572 1582821975.60 151.4526 59.9954 32.0000 1.9833 1.9841 417.5654 417.7603 0.0293 -1.0000 -1.0000 4542635 1582821975.70 151.4526 59.9954 32.0000 1.9845 1.9853 417.4020 417.5968 0.0293 -1.0000 -1.0000 4542760 1582821975.80 151.4526 59.9954 32.0000 1.9841 1.9849 417.4031 417.5971 0.0292 -1.0000 -1.0000 4542838 1582821975.90 151.4717 59.9954 32.0000 1.9834 1.9841 417.5227 417.7174 0.0293 -1.0000 -1.0000 4542900 1582821976.00 151.4989 59.9954 32.0000 1.9832 1.9840 417.5485 417.7430 0.0292 -1.0000 -1.0000 4542963 1582821976.10 151.4989 59.9954 32.0000 1.9831 1.9838 417.5650 417.7591 0.0293 -1.0000 -1.0000 4543041 1582821976.20 151.4989 59.9954 32.0000 1.9839 1.9846 417.4486 417.6445 0.0294 -1.0000 -1.0000 4543276 1582821976.30 151.4989 59.9954 32.0000 1.9846 1.9854 417.4249 417.6203 0.0294 -1.0000 -1.0000 4543338 1582821976.40 151.4989 59.9954 32.0000 1.9833 1.9840 417.4793 417.6745 0.0293 -1.0000 -1.0000 4543416 1582821976.50 151.5066 59.9954 32.0000 1.9821 1.9828 417.5233 417.7191 0.0294 -1.0000 -1.0000 4543479 1582821976.60 151.5257 59.9954 32.0000 1.9836 1.9844 417.5764 417.7716 0.0293 -1.0000 -1.0000 4543541 1582821976.70 151.5257 59.9954 32.0000 1.9839 1.9847 417.4764 417.6709 0.0292 -1.0000 -1.0000 4543932 1582821976.80 151.5257 59.9954 32.0000 1.9846 1.9853 417.3764 417.5711 0.0293 -1.0000 -1.0000 4543994 1582821976.90 151.5257 59.9954 32.0000 1.9833 1.9841 417.4132 417.6076 0.0292 -1.0000 -1.0000 4544057 1582821977.00 151.5257 59.9954 32.0000 1.9829 1.9837 417.5851 417.7805 0.0294 -1.0000 -1.0000 4544135 1582821977.10 151.5342 59.9954 32.0000 1.9826 1.9833 417.5692 417.7643 0.0294 -1.0000 -1.0000 4544197 1582821977.20 151.5342 59.9954 32.0000 1.9834 1.9842 417.5089 417.7047 0.0294 -1.0000 -1.0000 4544525 1582821977.30 151.5342 59.9954 32.0000 1.9837 1.9845 417.4590 417.6543 0.0294 -1.0000 -1.0000 4544603 1582821977.40 151.5342 59.9954 32.0000 1.9834 1.9842 417.3389 417.5339 0.0294 -1.0000 -1.0000 4544666 1582821977.50 151.5342 59.9954 32.0000 1.9836 1.9844 417.4291 417.6249 0.0294 -1.0000 -1.0000 4544728 1582821977.60 151.5522 59.9954 32.0000 1.9832 1.9839 417.5303 417.7255 0.0293 -1.0000 -1.0000 4544822 1582821977.70 151.5536 59.9954 32.0000 1.9827 1.9835 417.5564 417.7517 0.0294 -1.0000 -1.0000 4545010 1582821977.80 151.5536 59.9954 32.0000 1.9830 1.9838 417.4734 417.6697 0.0294 -1.0000 -1.0000 4545088 1582821977.90 151.5536 59.9954 32.0000 1.9835 1.9842 417.3672 417.5617 0.0293 -1.0000 -1.0000 4545150 1582821978.00 151.5536 59.9954 32.0000 1.9836 1.9844 417.4731 417.6677 0.0292 -1.0000 -1.0000 4545213 1582821978.10 151.5536 59.9954 32.0000 1.9831 1.9839 417.5602 417.7537 0.0292 -1.0000 -1.0000 4545276 1582821978.20 151.5430 59.9954 32.0000 1.9828 1.9836 417.5293 417.7245 0.0293 -1.0000 -1.0000 4545463 1582821978.30 151.5420 59.9954 32.0000 1.9837 1.9844 417.4290 417.6235 0.0292 -1.0000 -1.0000 4545541 1582821978.40 151.5420 59.9954 32.0000 1.9834 1.9841 417.3429 417.5379 0.0293 -1.0000 -1.0000 4545619 1582821978.50 151.5420 59.9954 32.0000 1.9834 1.9841 417.2718 417.4667 0.0293 -1.0000 -1.0000 4545682 1582821978.60 151.5420 59.9954 32.0000 1.9835 1.9842 417.4690 417.6640 0.0293 -1.0000 -1.0000 4545744 1582821978.70 151.5420 59.9954 32.0000 1.9834 1.9842 417.5595 417.7540 0.0292 -1.0000 -1.0000 4545822 1582821978.80 151.5256 59.9954 32.0000 1.9832 1.9840 417.4945 417.6899 0.0294 -1.0000 -1.0000 4545885 1582821978.90 151.5256 59.9954 32.0000 1.9829 1.9836 417.3037 417.4990 0.0293 -1.0000 -1.0000 4545947 1582821979.00 151.5256 59.9954 32.0000 1.9836 1.9844 417.4391 417.6338 0.0293 -1.0000 -1.0000 4546010 1582821979.10 151.5256 59.9954 32.0000 1.9834 1.9842 417.5082 417.7041 0.0294 -1.0000 -1.0000 4546072 1582821979.20 151.5256 59.9954 32.0000 1.9829 1.9837 417.4870 417.6802 0.0291 -1.0000 -1.0000 4546135 1582821979.30 151.5191 59.9954 32.0000 1.9833 1.9841 417.2817 417.4763 0.0293 -1.0000 -1.0000 4546322 1582821979.40 151.5089 59.9954 32.0000 1.9832 1.9840 417.3885 417.5836 0.0293 -1.0000 -1.0000 4546385 1582821979.50 151.5089 59.9954 32.0000 1.9824 1.9832 417.5142 417.7094 0.0293 -1.0000 -1.0000 4546463 1582821979.60 151.5089 59.9954 32.0000 1.9828 1.9835 417.6258 417.8207 0.0292 -1.0000 -1.0000 4546525 1582821979.70 151.5089 59.9954 32.0000 1.9839 1.9847 417.4379 417.6325 0.0293 -1.0000 -1.0000 4546588 1582821979.80 151.5089 59.9954 32.0000 1.9838 1.9846 417.4607 417.6551 0.0292 -1.0000 -1.0000 4546791 1582821979.90 151.5127 59.9954 32.0000 1.9836 1.9844 417.3278 417.5224 0.0293 -1.0000 -1.0000 4546838 1582821980.00 151.5127 59.9954 32.0000 1.9836 1.9844 417.3519 417.5469 0.0293 -1.0000 -1.0000 4546916 1582821980.10 151.5127 59.9954 32.0000 1.9829 1.9836 417.4097 417.6045 0.0293 -1.0000 -1.0000 4546979 1582821980.20 151.5127 59.9954 32.0000 1.9843 1.9851 417.5000 417.6955 0.0294 -1.0000 -1.0000 4547057 1582821980.30 151.5127 59.9954 32.0000 1.9831 1.9839 417.3407 417.5357 0.0293 -1.0000 -1.0000 4547291 1582821980.40 151.5127 59.9954 32.0000 1.9842 1.9849 417.2206 417.4158 0.0294 -1.0000 -1.0000 4547369 1582821980.50 151.5127 59.9954 32.0000 1.9840 1.9848 417.3356 417.5310 0.0294 -1.0000 -1.0000 4547432 1582821980.60 151.5710 59.9954 32.0000 1.9826 1.9834 417.4808 417.6761 0.0293 -1.0000 -1.0000 4547494 1582821980.70 151.5710 59.9954 32.0000 1.9832 1.9840 417.5666 417.7618 0.0293 -1.0000 -1.0000 4547572 1582821980.80 151.5710 59.9954 32.0000 1.9831 1.9839 417.4025 417.5975 0.0293 -1.0000 -1.0000 4547791 1582821980.90 151.5710 59.9954 32.0000 1.9842 1.9850 417.3469 417.5415 0.0292 -1.0000 -1.0000 4547853 1582821981.00 151.5710 59.9954 32.0000 1.9834 1.9841 417.3115 417.5064 0.0294 -1.0000 -1.0000 4547932 1582821981.10 151.5930 59.9954 32.0000 1.9843 1.9851 417.4333 417.6284 0.0294 -1.0000 -1.0000 4547994 1582821981.20 151.5930 59.9954 32.0000 1.9833 1.9841 417.4470 417.6424 0.0294 -1.0000 -1.0000 4548057 1582821981.30 151.5930 59.9954 32.0000 1.9836 1.9844 417.4439 417.6389 0.0293 -1.0000 -1.0000 4548541 1582821981.40 151.5930 59.9954 32.0000 1.9842 1.9850 417.3799 417.5750 0.0293 -1.0000 -1.0000 4548603 1582821981.50 151.5930 59.9954 32.0000 1.9840 1.9847 417.3972 417.5917 0.0293 -1.0000 -1.0000 4548682 1582821981.60 151.5956 59.9954 32.0000 1.9832 1.9840 417.5146 417.7101 0.0294 -1.0000 -1.0000 4548744 1582821981.70 151.6045 59.9954 32.0000 1.9832 1.9840 417.5969 417.7925 0.0294 -1.0000 -1.0000 4548807 1582821981.80 151.6045 59.9954 32.0000 1.9834 1.9841 417.4183 417.6131 0.0294 -1.0000 -1.0000 4549057 1582821981.90 151.6045 59.9954 32.0000 1.9839 1.9847 417.2512 417.4473 0.0294 -1.0000 -1.0000 4549119 1582821982.00 151.6045 59.9954 32.0000 1.9842 1.9850 417.3164 417.5125 0.0295 -1.0000 -1.0000 4549182 1582821982.10 151.6045 59.9954 32.0000 1.9829 1.9837 417.5554 417.7506 0.0293 -1.0000 -1.0000 4549244 1582821982.20 151.6047 59.9954 32.0000 1.9835 1.9842 417.5395 417.7355 0.0294 -1.0000 -1.0000 4549307 1582821982.30 151.6048 59.9954 32.0000 1.9840 1.9848 417.4833 417.6782 0.0293 -1.0000 -1.0000 4549494 1582821982.40 151.6048 59.9954 32.0000 1.9841 1.9849 417.3456 417.5409 0.0293 -1.0000 -1.0000 4549572 1582821982.50 151.6048 59.9954 32.0000 1.9836 1.9844 417.4527 417.6473 0.0293 -1.0000 -1.0000 4549635 1582821982.60 151.6048 59.9954 32.0000 1.9832 1.9839 417.5380 417.7333 0.0293 -1.0000 -1.0000 4549697 1582821982.70 151.6048 59.9954 32.0000 1.9833 1.9841 417.4871 417.6821 0.0293 -1.0000 -1.0000 4549775 1582821982.80 151.5780 59.9954 32.0000 1.9844 1.9852 417.4863 417.6804 0.0293 -1.0000 -1.0000 4550213 1582821982.90 151.5770 59.9954 32.0000 1.9839 1.9847 417.3670 417.5628 0.0294 -1.0000 -1.0000 4550275 1582821983.00 151.5770 59.9954 32.0000 1.9840 1.9848 417.3798 417.5748 0.0294 -1.0000 -1.0000 4550353 1582821983.10 151.5770 59.9954 32.0000 1.9835 1.9843 417.5516 417.7466 0.0293 -1.0000 -1.0000 4550416 1582821983.20 151.5770 59.9954 32.0000 1.9841 1.9848 417.5504 417.7457 0.0293 -1.0000 -1.0000 4550478 1582821983.30 151.5770 59.9954 32.0000 1.9840 1.9847 417.3765 417.5712 0.0293 -1.0000 -1.0000 4550541 1582821983.40 151.5536 59.9954 32.0000 1.9841 1.9849 417.3882 417.5828 0.0292 -1.0000 -1.0000 4550682 1582821983.50 151.5536 59.9954 32.0000 1.9837 1.9844 417.5366 417.7316 0.0293 -1.0000 -1.0000 4550791 1582821983.60 151.5536 59.9954 32.0000 1.9829 1.9837 417.6050 417.7999 0.0293 -1.0000 -1.0000 4550853 1582821983.70 151.5536 59.9954 32.0000 1.9831 1.9838 417.3118 417.5069 0.0293 -1.0000 -1.0000 4550916 1582821983.80 151.5536 59.9954 32.0000 1.9831 1.9838 417.3691 417.5641 0.0293 -1.0000 -1.0000 4550994 1582821983.90 151.5536 59.9954 32.0000 1.9825 1.9833 417.5532 417.7485 0.0294 -1.0000 -1.0000 4551182 1582821984.00 151.5445 59.9954 32.0000 1.9833 1.9840 417.5595 417.7550 0.0294 -1.0000 -1.0000 4551244 1582821984.10 151.5373 59.9954 32.0000 1.9836 1.9844 417.4092 417.6042 0.0293 -1.0000 -1.0000 4551322 1582821984.20 151.5373 59.9954 32.0000 1.9838 1.9846 417.3138 417.5086 0.0293 -1.0000 -1.0000 4551385 1582821984.30 151.5373 59.9954 32.0000 1.9836 1.9844 417.2374 417.4322 0.0292 -1.0000 -1.0000 4551447 1582821984.40 151.5373 59.9954 32.0000 1.9839 1.9847 417.4286 417.6238 0.0295 -1.0000 -1.0000 4551525 1582821984.50 151.5373 59.9954 32.0000 1.9830 1.9838 417.4976 417.6935 0.0294 -1.0000 -1.0000 4551603 1582821984.60 151.5866 59.9949 32.0000 1.9841 1.9848 417.4029 417.5972 0.0292 -1.0000 -1.0000 4551666 1582821984.70 151.5866 59.9949 32.0000 1.9844 1.9852 417.2899 417.4851 0.0293 -1.0000 -1.0000 4551744 1582821984.80 151.5866 59.9949 32.0000 1.9835 1.9843 417.3923 417.5875 0.0294 -1.0000 -1.0000 4551807 1582821984.90 151.5866 59.9949 32.0000 1.9833 1.9840 417.4578 417.6532 0.0294 -1.0000 -1.0000 4551869 1582821985.00 151.5866 59.9949 32.0000 1.9839 1.9846 417.4944 417.6896 0.0293 -1.0000 -1.0000 4551932 1582821985.10 151.5661 59.9949 32.0000 1.9837 1.9845 417.3383 417.5331 0.0292 -1.0000 -1.0000 4551994 1582821985.20 151.5296 59.9949 32.0000 1.9837 1.9845 417.4171 417.6122 0.0293 -1.0000 -1.0000 4552057 1582821985.30 151.5296 59.9949 32.0000 1.9830 1.9837 417.4615 417.6576 0.0295 -1.0000 -1.0000 4552135 1582821985.40 151.5296 59.9949 32.0000 1.9818 1.9826 417.5861 417.7815 0.0293 -1.0000 -1.0000 4552260 1582821985.50 151.5296 59.9949 32.0000 1.9830 1.9838 417.4965 417.6910 0.0292 -1.0000 -1.0000 4552338 1582821985.60 151.5296 59.9949 32.0000 1.9836 1.9843 417.3503 417.5454 0.0294 -1.0000 -1.0000 4552400 1582821985.70 151.5221 59.9949 32.0000 1.9842 1.9850 417.3554 417.5500 0.0293 -1.0000 -1.0000 4552463 1582821985.80 151.5221 59.9949 32.0000 1.9822 1.9830 417.4759 417.6709 0.0293 -1.0000 -1.0000 4552541 1582821985.90 151.5221 59.9949 32.0000 1.9831 1.9839 417.4429 417.6379 0.0293 -1.0000 -1.0000 4552760 1582821986.00 151.5221 59.9949 32.0000 1.9832 1.9840 417.3596 417.5546 0.0293 -1.0000 -1.0000 4552822 1582821986.10 151.5221 59.9949 32.0000 1.9833 1.9841 417.2606 417.4557 0.0294 -1.0000 -1.0000 4552900 1582821986.20 151.5221 59.9949 32.0000 1.9830 1.9838 417.3523 417.5481 0.0295 -1.0000 -1.0000 4552963 1582821986.30 151.5221 59.9949 32.0000 1.9835 1.9843 417.4899 417.6857 0.0294 -1.0000 -1.0000 4553025 1582821986.40 151.5221 59.9949 32.0000 1.9826 1.9833 417.5012 417.6954 0.0292 -1.0000 -1.0000 4553276 1582821986.50 151.5071 59.9949 32.0000 1.9833 1.9841 417.4431 417.6386 0.0294 -1.0000 -1.0000 4553338 1582821986.60 151.5037 59.9949 32.0000 1.9840 1.9848 417.2700 417.4653 0.0294 -1.0000 -1.0000 4553400 1582821986.70 151.5037 59.9949 32.0000 1.9835 1.9843 417.3418 417.5370 0.0293 -1.0000 -1.0000 4553479 1582821986.80 151.5037 59.9949 32.0000 1.9829 1.9837 417.5651 417.7602 0.0293 -1.0000 -1.0000 4553525 1582821986.90 151.4813 59.9949 32.0000 1.9837 1.9845 417.5262 417.7206 0.0293 -1.0000 -1.0000 4554025 1582821987.00 151.4813 59.9949 32.0000 1.9838 1.9846 417.4847 417.6784 0.0291 -1.0000 -1.0000 4554103 1582821987.10 151.4813 59.9949 32.0000 1.9840 1.9847 417.3458 417.5417 0.0294 -1.0000 -1.0000 4554166 1582821987.20 151.4813 59.9949 32.0000 1.9830 1.9837 417.5296 417.7238 0.0292 -1.0000 -1.0000 4554228 1582821987.30 151.4813 59.9949 32.0000 1.9823 1.9830 417.5492 417.7438 0.0293 -1.0000 -1.0000 4554307 1582821987.40 151.4458 59.9949 32.0000 1.9836 1.9843 417.4775 417.6729 0.0294 -1.0000 -1.0000 4554369 1582821987.50 151.4458 59.9949 32.0000 1.9840 1.9848 417.3815 417.5770 0.0294 -1.0000 -1.0000 4554432 1582821987.60 151.4458 59.9949 32.0000 1.9840 1.9847 417.3896 417.5846 0.0292 -1.0000 -1.0000 4554494 1582821987.70 151.4458 59.9949 32.0000 1.9835 1.9843 417.5122 417.7063 0.0292 -1.0000 -1.0000 4554557 1582821987.80 151.4458 59.9949 32.0000 1.9834 1.9842 417.5670 417.7625 0.0294 -1.0000 -1.0000 4554635 1582821987.90 151.4707 59.9949 32.0000 1.9834 1.9841 417.4207 417.6155 0.0293 -1.0000 -1.0000 4554697 1582821988.00 151.5029 59.9949 32.0000 1.9848 1.9856 417.3422 417.5374 0.0293 -1.0000 -1.0000 4555510 1582821988.10 151.5029 59.9949 32.0000 1.9851 1.9859 417.3317 417.5264 0.0292 -1.0000 -1.0000 4555588 1582821988.20 151.5029 59.9949 32.0000 1.9841 1.9848 417.4864 417.6804 0.0292 -1.0000 -1.0000 4555650 1582821988.30 151.5029 59.9949 32.0000 1.9830 1.9838 417.4428 417.6380 0.0293 -1.0000 -1.0000 4555713 1582821988.40 151.5029 59.9949 32.0000 1.9833 1.9841 417.2544 417.4492 0.0293 -1.0000 -1.0000 4555775 1582821988.50 151.5029 59.9949 32.0000 1.9841 1.9849 417.2460 417.4410 0.0293 -1.0000 -1.0000 4555838 1582821988.60 151.5029 59.9949 32.0000 1.9840 1.9848 417.5423 417.7369 0.0293 -1.0000 -1.0000 4555900 1582821988.70 151.5029 59.9949 32.0000 1.9836 1.9843 417.4569 417.6517 0.0293 -1.0000 -1.0000 4555978 1582821988.80 151.5029 59.9949 32.0000 1.9840 1.9847 417.3853 417.5805 0.0294 -1.0000 -1.0000 4556041 1582821988.90 151.5029 59.9949 32.0000 1.9836 1.9844 417.3111 417.5066 0.0294 -1.0000 -1.0000 4556103 1582821989.00 151.4769 59.9949 32.0000 1.9834 1.9842 417.3361 417.5321 0.0295 -1.0000 -1.0000 4556182 1582821989.10 151.4538 59.9949 32.0000 1.9828 1.9835 417.4697 417.6652 0.0293 -1.0000 -1.0000 4556244 1582821989.20 151.4538 59.9949 32.0000 1.9842 1.9850 417.4362 417.6315 0.0294 -1.0000 -1.0000 4556322 1582821989.30 151.4538 59.9949 32.0000 1.9842 1.9850 417.4080 417.6029 0.0293 -1.0000 -1.0000 4556385 1582821989.40 151.4538 59.9949 32.0000 1.9837 1.9845 417.2791 417.4743 0.0294 -1.0000 -1.0000 4556447 1582821989.50 151.4538 59.9949 32.0000 1.9831 1.9838 417.3686 417.5638 0.0293 -1.0000 -1.0000 4556525 1582821989.60 151.4341 59.9942 32.0000 1.9829 1.9837 417.5419 417.7364 0.0292 -1.0000 -1.0000 4556588 1582821989.70 151.4323 59.9942 32.0000 1.9839 1.9847 417.4516 417.6470 0.0293 -1.0000 -1.0000 4556650 1582821989.80 151.4323 59.9942 32.0000 1.9844 1.9851 417.4001 417.5953 0.0295 -1.0000 -1.0000 4556713 1582821989.90 151.4323 59.9942 32.0000 1.9834 1.9841 417.4131 417.6084 0.0293 -1.0000 -1.0000 4556791 1582821990.00 151.4323 59.9942 32.0000 1.9836 1.9843 417.4623 417.6563 0.0292 -1.0000 -1.0000 4556963 1582821990.10 151.4323 59.9942 32.0000 1.9837 1.9845 417.5025 417.6974 0.0293 -1.0000 -1.0000 4557025 1582821990.20 151.5242 59.9942 32.0000 1.9837 1.9845 417.3690 417.5638 0.0293 -1.0000 -1.0000 4557088 1582821990.30 151.5242 59.9942 32.0000 1.9841 1.9848 417.3225 417.5168 0.0293 -1.0000 -1.0000 4557150 1582821990.40 151.5242 59.9942 32.0000 1.9843 1.9851 417.3946 417.5901 0.0294 -1.0000 -1.0000 4557229 1582821990.50 151.5242 59.9942 32.0000 1.9835 1.9843 417.4935 417.6881 0.0292 -1.0000 -1.0000 4557713 1582821990.60 151.5242 59.9942 32.0000 1.9833 1.9841 417.5247 417.7190 0.0292 -1.0000 -1.0000 4557775 1582821990.70 151.5242 59.9942 32.0000 1.9840 1.9848 417.3512 417.5461 0.0293 -1.0000 -1.0000 4557838 1582821990.80 151.5242 59.9942 32.0000 1.9834 1.9842 417.3046 417.5000 0.0294 -1.0000 -1.0000 4557900 1582821990.90 151.5242 59.9942 32.0000 1.9836 1.9843 417.4816 417.6767 0.0293 -1.0000 -1.0000 4557978 1582821991.00 151.5242 59.9942 32.0000 1.9842 1.9850 417.5358 417.7300 0.0292 -1.0000 -1.0000 4558041 1582821991.10 151.5242 59.9942 32.0000 1.9845 1.9852 417.4052 417.5996 0.0291 -1.0000 -1.0000 4558103 1582821991.20 151.5242 59.9942 32.0000 1.9850 1.9858 417.3496 417.5433 0.0292 -1.0000 -1.0000 4558166 1582821991.30 151.5234 59.9942 32.0000 1.9838 1.9846 417.2015 417.3958 0.0292 -1.0000 -1.0000 4558244 1582821991.40 151.5123 59.9942 32.0000 1.9837 1.9844 417.3984 417.5936 0.0293 -1.0000 -1.0000 4558307 1582821991.50 151.5123 59.9942 32.0000 1.9835 1.9843 417.5414 417.7366 0.0294 -1.0000 -1.0000 4558432 1582821991.60 151.5123 59.9942 32.0000 1.9839 1.9847 417.3436 417.5389 0.0293 -1.0000 -1.0000 4558682 1582821991.70 151.5123 59.9942 32.0000 1.9848 1.9855 417.3232 417.5177 0.0293 -1.0000 -1.0000 4558744 1582821991.80 151.5122 59.9942 32.0000 1.9847 1.9855 417.4168 417.6113 0.0293 -1.0000 -1.0000 4558807 1582821991.90 151.4486 59.9942 32.0000 1.9834 1.9842 417.5269 417.7218 0.0293 -1.0000 -1.0000 4558869 1582821992.00 151.4486 59.9942 32.0000 1.9835 1.9842 417.4681 417.6622 0.0292 -1.0000 -1.0000 4558932 1582821992.10 151.4486 59.9942 32.0000 1.9844 1.9852 417.3653 417.5603 0.0292 -1.0000 -1.0000 4559541 1582821992.20 151.4486 59.9942 32.0000 1.9842 1.9849 417.3473 417.5416 0.0293 -1.0000 -1.0000 4559603 1582821992.30 151.4486 59.9942 32.0000 1.9834 1.9842 417.4497 417.6455 0.0294 -1.0000 -1.0000 4559666 1582821992.40 151.4569 59.9942 32.0000 1.9836 1.9843 417.5064 417.7015 0.0293 -1.0000 -1.0000 4559744 1582821992.50 151.4967 59.9942 32.0000 1.9833 1.9841 417.4445 417.6389 0.0292 -1.0000 -1.0000 4559807 1582821992.60 151.4967 59.9942 32.0000 1.9845 1.9853 417.3173 417.5116 0.0292 -1.0000 -1.0000 4559869 1582821992.70 151.4967 59.9942 32.0000 1.9842 1.9849 417.3265 417.5208 0.0292 -1.0000 -1.0000 4559947 1582821992.80 151.4967 59.9942 32.0000 1.9828 1.9836 417.4112 417.6057 0.0292 -1.0000 -1.0000 4600010 1582821992.90 151.4967 59.9942 32.0000 1.9833 1.9841 417.5799 417.7743 0.0292 -1.0000 -1.0000 4600072 1582821993.00 151.4967 59.9942 32.0000 1.9838 1.9845 417.3315 417.5263 0.0293 -1.0000 -1.0000 4600135 1582821993.10 151.4967 59.9942 32.0000 1.9840 1.9848 417.3460 417.5408 0.0293 -1.0000 -1.0000 4600260 1582821993.20 151.4967 59.9942 32.0000 1.9833 1.9840 417.2833 417.4781 0.0293 -1.0000 -1.0000 4600322 1582821993.30 151.5066 59.9942 32.0000 1.9826 1.9833 417.4570 417.6520 0.0293 -1.0000 -1.0000 4600400 1582821993.40 151.5225 59.9942 32.0000 1.9830 1.9838 417.4653 417.6590 0.0292 -1.0000 -1.0000 4600463 1582821993.50 151.5225 59.9942 32.0000 1.9833 1.9840 417.3514 417.5461 0.0293 -1.0000 -1.0000 4600541 1582821993.60 151.5491 59.9942 32.0000 1.9834 1.9841 417.3070 417.5033 0.0296 -1.0000 -1.0000 4600775 1582821993.70 151.5721 59.9942 32.0000 1.9830 1.9837 417.3421 417.5367 0.0292 -1.0000 -1.0000 4600838 1582821993.80 151.5721 59.9942 32.0000 1.9823 1.9830 417.4817 417.6763 0.0293 -1.0000 -1.0000 4600900 1582821993.90 151.5721 59.9942 32.0000 1.9831 1.9839 417.4118 417.6069 0.0293 -1.0000 -1.0000 4600963 1582821994.00 151.5721 59.9942 32.0000 1.9837 1.9845 417.3408 417.5358 0.0293 -1.0000 -1.0000 4601025 1582821994.10 151.5721 59.9942 32.0000 1.9836 1.9844 417.3676 417.5628 0.0293 -1.0000 -1.0000 4601291 1582821994.20 151.5721 59.9942 32.0000 1.9820 1.9827 417.5012 417.6961 0.0293 -1.0000 -1.0000 4601353 1582821994.30 151.5721 59.9942 32.0000 1.9825 1.9833 417.4979 417.6932 0.0293 -1.0000 -1.0000 4601416 1582821994.40 151.5721 59.9942 32.0000 1.9831 1.9839 417.4053 417.6011 0.0294 -1.0000 -1.0000 4601478 1582821994.50 151.5721 59.9942 32.0000 1.9825 1.9833 417.3622 417.5568 0.0293 -1.0000 -1.0000 4601541 1582821994.60 151.5721 59.9942 32.0000 1.9832 1.9840 417.5337 417.7285 0.0293 -1.0000 -1.0000 4601603 1582821994.70 151.5612 59.9942 32.0000 1.9829 1.9836 417.5794 417.7744 0.0293 -1.0000 -1.0000 4602307 1582821994.80 151.5047 59.9944 32.0000 1.9827 1.9834 417.4611 417.6564 0.0293 -1.0000 -1.0000 4602385 1582821994.90 151.5047 59.9944 32.0000 1.9826 1.9833 417.2569 417.4508 0.0292 -1.0000 -1.0000 4602463 1582821995.00 151.5047 59.9944 32.0000 1.9822 1.9830 417.3863 417.5805 0.0291 -1.0000 -1.0000 4602541 1582821995.10 151.4957 59.9944 32.0000 1.9822 1.9830 417.5580 417.7512 0.0291 -1.0000 -1.0000 4602603 1582821995.20 151.4831 59.9944 32.0000 1.9832 1.9840 417.5666 417.7612 0.0292 -1.0000 -1.0000 4602666 1582821995.30 151.4831 59.9944 32.0000 1.9833 1.9840 417.3717 417.5657 0.0292 -1.0000 -1.0000 4602744 1582821995.40 151.4831 59.9944 32.0000 1.9833 1.9840 417.3038 417.4986 0.0293 -1.0000 -1.0000 4602807 1582821995.50 151.4831 59.9944 32.0000 1.9822 1.9830 417.4694 417.6648 0.0293 -1.0000 -1.0000 4602869 1582821995.60 151.4831 59.9944 32.0000 1.9830 1.9837 417.4687 417.6637 0.0293 -1.0000 -1.0000 4602932 1582821995.70 151.4831 59.9944 32.0000 1.9834 1.9841 417.4050 417.6000 0.0293 -1.0000 -1.0000 4602994 1582821995.80 151.4831 59.9944 32.0000 1.9839 1.9846 417.3334 417.5284 0.0293 -1.0000 -1.0000 4603072 1582821995.90 151.5001 59.9944 32.0000 1.9836 1.9844 417.3181 417.5133 0.0294 -1.0000 -1.0000 4603135 1582821996.00 151.5001 59.9944 32.0000 1.9827 1.9835 417.4527 417.6475 0.0292 -1.0000 -1.0000 4603197 1582821996.10 151.5001 59.9944 32.0000 1.9825 1.9833 417.6104 417.8062 0.0295 -1.0000 -1.0000 4603276 1582821996.20 151.5001 59.9944 32.0000 1.9828 1.9836 417.3947 417.5898 0.0293 -1.0000 -1.0000 4603338 1582821996.30 151.5001 59.9944 32.0000 1.9842 1.9849 417.3411 417.5359 0.0293 -1.0000 -1.0000 4603400 1582821996.40 151.5258 59.9944 32.0000 1.9833 1.9840 417.3088 417.5040 0.0294 -1.0000 -1.0000 4603479 1582821996.50 151.5429 59.9944 32.0000 1.9831 1.9838 417.5460 417.7415 0.0294 -1.0000 -1.0000 4603541 1582821996.60 151.5429 59.9944 32.0000 1.9833 1.9841 417.5257 417.7212 0.0293 -1.0000 -1.0000 4603603 1582821996.70 151.5429 59.9944 32.0000 1.9838 1.9846 417.3856 417.5802 0.0293 -1.0000 -1.0000 4603682 1582821996.80 151.5429 59.9944 32.0000 1.9840 1.9847 417.3700 417.5646 0.0293 -1.0000 -1.0000 4603744 1582821996.90 151.4881 59.9944 32.0000 1.9826 1.9833 417.5028 417.6977 0.0293 -1.0000 -1.0000 4603807 1582821997.00 151.5123 59.9944 32.0000 1.9825 1.9832 417.4511 417.6457 0.0293 -1.0000 -1.0000 4603885 1582821997.10 151.5123 59.9944 32.0000 1.9827 1.9835 417.5357 417.7310 0.0294 -1.0000 -1.0000 4603947 1582821997.20 151.5123 59.9944 32.0000 1.9839 1.9847 417.3993 417.5939 0.0293 -1.0000 -1.0000 4604276 1582821997.30 151.5123 59.9944 32.0000 1.9831 1.9839 417.3873 417.5823 0.0293 -1.0000 -1.0000 4604338 1582821997.40 151.5123 59.9944 32.0000 1.9829 1.9837 417.4158 417.6105 0.0293 -1.0000 -1.0000 4604400 1582821997.50 151.5123 59.9944 32.0000 1.9821 1.9828 417.4590 417.6533 0.0293 -1.0000 -1.0000 4604479 1582821997.60 151.5123 59.9944 32.0000 1.9826 1.9833 417.4639 417.6592 0.0293 -1.0000 -1.0000 4604541 1582821997.70 151.5123 59.9944 32.0000 1.9839 1.9846 417.3659 417.5612 0.0294 -1.0000 -1.0000 4604603 1582821997.80 151.5123 59.9944 32.0000 1.9833 1.9841 417.4207 417.6155 0.0293 -1.0000 -1.0000 4604807 1582821997.90 151.4978 59.9944 32.0000 1.9830 1.9838 417.5600 417.7550 0.0294 -1.0000 -1.0000 4604869 1582821998.00 151.4978 59.9944 32.0000 1.9836 1.9844 417.5330 417.7282 0.0293 -1.0000 -1.0000 4604932 1582821998.10 151.4978 59.9944 32.0000 1.9829 1.9836 417.3314 417.5265 0.0294 -1.0000 -1.0000 4605010 1582821998.20 151.4978 59.9944 32.0000 1.9839 1.9847 417.2642 417.4592 0.0293 -1.0000 -1.0000 4605072 1582821998.30 151.4978 59.9944 32.0000 1.9832 1.9839 417.4372 417.6323 0.0294 -1.0000 -1.0000 4606072 1582821998.40 151.4875 59.9944 32.0000 1.9826 1.9834 417.5856 417.7807 0.0293 -1.0000 -1.0000 4606150 1582821998.50 151.4757 59.9944 32.0000 1.9825 1.9832 417.5463 417.7411 0.0293 -1.0000 -1.0000 4606213 1582821998.60 151.4757 59.9944 32.0000 1.9837 1.9844 417.3658 417.5606 0.0293 -1.0000 -1.0000 4606275 1582821998.70 151.4553 59.9944 32.0000 1.9833 1.9840 417.3683 417.5628 0.0292 -1.0000 -1.0000 4606353 1582821998.80 151.4553 59.9944 32.0000 1.9833 1.9840 417.4625 417.6564 0.0291 -1.0000 -1.0000 4606416 1582821998.90 151.4553 59.9944 32.0000 1.9824 1.9831 417.4738 417.6692 0.0294 -1.0000 -1.0000 4606478 1582821999.00 151.4553 59.9944 32.0000 1.9839 1.9846 417.3640 417.5589 0.0293 -1.0000 -1.0000 4606557 1582821999.10 151.4553 59.9944 32.0000 1.9846 1.9854 417.3384 417.5322 0.0291 -1.0000 -1.0000 4606619 1582821999.20 151.4553 59.9944 32.0000 1.9838 1.9845 417.4528 417.6478 0.0294 -1.0000 -1.0000 4606682 1582821999.30 151.4553 59.9944 32.0000 1.9827 1.9835 417.5207 417.7163 0.0294 -1.0000 -1.0000 4606744 1582821999.40 151.4553 59.9944 32.0000 1.9826 1.9834 417.5565 417.7514 0.0293 -1.0000 -1.0000 4606807 1582821999.50 151.4552 59.9944 32.0000 1.9832 1.9840 417.4448 417.6406 0.0295 -1.0000 -1.0000 4606885 1582821999.60 151.5353 59.9944 32.0000 1.9839 1.9846 417.2720 417.4665 0.0293 -1.0000 -1.0000 4606947 1582821999.70 151.5353 59.9944 32.0000 1.9838 1.9845 417.3217 417.5166 0.0293 -1.0000 -1.0000 4607010 1582821999.80 151.5353 59.9944 32.0000 1.9833 1.9841 417.4565 417.6514 0.0293 -1.0000 -1.0000 4607088 1582821999.90 151.5361 59.9944 32.0000 1.9828 1.9836 417.5321 417.7275 0.0294 -1.0000 -1.0000 4607166 1582822000.00 151.5459 59.9945 32.0000 1.9832 1.9840 417.3959 417.5917 0.0294 -1.0000 -1.0000 4607229 1582822000.10 151.5459 59.9945 32.0000 1.9835 1.9843 417.3181 417.5136 0.0294 -1.0000 -1.0000 4607291 1582822000.20 151.5459 59.9945 32.0000 1.9823 1.9830 417.5005 417.6955 0.0293 -1.0000 -1.0000 4607353 1582822000.30 151.5459 59.9945 32.0000 1.9828 1.9836 417.5294 417.7241 0.0293 -1.0000 -1.0000 4607416 1582822000.40 151.5459 59.9945 32.0000 1.9833 1.9841 417.3497 417.5445 0.0293 -1.0000 -1.0000 4607494 1582822000.50 151.5459 59.9945 32.0000 1.9841 1.9849 417.3733 417.5679 0.0293 -1.0000 -1.0000 4607557 1582822000.60 151.5459 59.9945 32.0000 1.9839 1.9847 417.3843 417.5791 0.0293 -1.0000 -1.0000 4607619 1582822000.70 151.5459 59.9945 32.0000 1.9827 1.9834 417.4992 417.6945 0.0294 -1.0000 -1.0000 4607697 1582822000.80 151.5459 59.9945 32.0000 1.9831 1.9838 417.5159 417.7110 0.0293 -1.0000 -1.0000 4607978 1582822000.90 151.5459 59.9945 32.0000 1.9830 1.9837 417.5055 417.7002 0.0293 -1.0000 -1.0000 4608041 1582822001.00 151.5459 59.9945 32.0000 1.9836 1.9843 417.3693 417.5650 0.0294 -1.0000 -1.0000 4608103 1582822001.10 151.5459 59.9945 32.0000 1.9838 1.9846 417.3226 417.5174 0.0293 -1.0000 -1.0000 4608182 1582822001.20 151.5459 59.9945 32.0000 1.9831 1.9839 417.4545 417.6497 0.0294 -1.0000 -1.0000 4608244 1582822001.30 151.5706 59.9945 32.0000 1.9834 1.9842 417.5385 417.7346 0.0295 -1.0000 -1.0000 4608307 1582822001.40 151.5741 59.9945 32.0000 1.9837 1.9845 417.4319 417.6263 0.0293 -1.0000 -1.0000 4608369 1582822001.50 151.5741 59.9945 32.0000 1.9838 1.9845 417.3207 417.5157 0.0293 -1.0000 -1.0000 4608447 1582822001.60 151.5741 59.9945 32.0000 1.9834 1.9841 417.4778 417.6730 0.0294 -1.0000 -1.0000 4608510 1582822001.70 151.5665 59.9945 32.0000 1.9828 1.9835 417.5551 417.7496 0.0292 -1.0000 -1.0000 4608572 1582822001.80 151.5496 59.9945 32.0000 1.9819 1.9827 417.6010 417.7965 0.0294 -1.0000 -1.0000 4608838 1582822001.90 151.5496 59.9945 32.0000 1.9834 1.9841 417.5212 417.7163 0.0293 -1.0000 -1.0000 4608932 1582822002.00 151.5496 59.9945 32.0000 1.9838 1.9845 417.4271 417.6218 0.0293 -1.0000 -1.0000 4608994 1582822002.10 151.5496 59.9945 32.0000 1.9837 1.9845 417.3318 417.5269 0.0294 -1.0000 -1.0000 4609072 1582822002.20 151.5496 59.9945 32.0000 1.9836 1.9843 417.4416 417.6369 0.0293 -1.0000 -1.0000 4609135 1582822002.30 151.5630 59.9945 32.0000 1.9833 1.9840 417.4751 417.6704 0.0294 -1.0000 -1.0000 4609197 1582822002.40 151.5630 59.9945 32.0000 1.9835 1.9842 417.4693 417.6651 0.0295 -1.0000 -1.0000 4609775 1582822002.50 151.5630 59.9945 32.0000 1.9841 1.9849 417.3737 417.5700 0.0294 -1.0000 -1.0000 4609838 1582822002.60 151.5630 59.9945 32.0000 1.9838 1.9846 417.3360 417.5310 0.0293 -1.0000 -1.0000 4609900 1582822002.70 151.5630 59.9945 32.0000 1.9840 1.9848 417.4155 417.6109 0.0294 -1.0000 -1.0000 4609978 1582822002.80 151.5630 59.9945 32.0000 1.9839 1.9847 417.6534 417.8485 0.0293 -1.0000 -1.0000 4610041 1582822002.90 151.5630 59.9945 32.0000 1.9830 1.9838 417.5752 417.7695 0.0292 -1.0000 -1.0000 4610182 1582822003.00 151.5630 59.9945 32.0000 1.9842 1.9850 417.4986 417.6931 0.0292 -1.0000 -1.0000 4610244 1582822003.10 151.5630 59.9945 32.0000 1.9841 1.9848 417.3898 417.5836 0.0293 -1.0000 -1.0000 4610307 1582822003.20 151.5630 59.9945 32.0000 1.9839 1.9846 417.3483 417.5438 0.0294 -1.0000 -1.0000 4610385 1582822003.30 151.5630 59.9945 32.0000 1.9839 1.9847 417.4283 417.6236 0.0293 -1.0000 -1.0000 4610463 1582822003.40 151.5418 59.9945 32.0000 1.9837 1.9844 417.4259 417.6208 0.0293 -1.0000 -1.0000 4610525 1582822003.50 151.4947 59.9945 32.0000 1.9839 1.9847 417.4397 417.6349 0.0293 -1.0000 -1.0000 4610588 1582822003.60 151.4947 59.9945 32.0000 1.9833 1.9841 417.3598 417.5549 0.0293 -1.0000 -1.0000 4610650 1582822003.70 151.4751 59.9945 32.0000 1.9836 1.9844 417.4105 417.6053 0.0293 -1.0000 -1.0000 4610713 1582822003.80 151.4238 59.9945 32.0000 1.9833 1.9840 417.5792 417.7739 0.0293 -1.0000 -1.0000 4610791 1582822003.90 151.4238 59.9945 32.0000 1.9830 1.9838 417.6582 417.8529 0.0293 -1.0000 -1.0000 4611025 1582822004.00 151.4713 59.9945 32.0000 1.9839 1.9846 417.5761 417.7720 0.0295 -1.0000 -1.0000 4611088 1582822004.10 151.4713 59.9945 32.0000 1.9838 1.9845 417.5715 417.7667 0.0293 -1.0000 -1.0000 4611166 1582822004.20 151.4713 59.9945 32.0000 1.9843 1.9851 417.3894 417.5844 0.0293 -1.0000 -1.0000 4611229 1582822004.30 151.4713 59.9945 32.0000 1.9836 1.9844 417.4571 417.6522 0.0293 -1.0000 -1.0000 4611291 1582822004.40 151.4713 59.9945 32.0000 1.9831 1.9839 417.5940 417.7897 0.0294 -1.0000 -1.0000 4611494 1582822004.50 151.4713 59.9945 32.0000 1.9832 1.9840 417.5925 417.7871 0.0292 -1.0000 -1.0000 4611557 1582822004.60 151.4713 59.9945 32.0000 1.9837 1.9845 417.4828 417.6773 0.0293 -1.0000 -1.0000 4611619 1582822004.70 151.4713 59.9945 32.0000 1.9841 1.9848 417.3800 417.5751 0.0293 -1.0000 -1.0000 4611682 1582822004.80 151.4713 59.9945 32.0000 1.9831 1.9839 417.4762 417.6719 0.0294 -1.0000 -1.0000 4611744 1582822004.90 151.4713 59.9945 32.0000 1.9830 1.9838 417.5815 417.7768 0.0293 -1.0000 -1.0000 4611807 1582822005.00 151.4713 59.9945 32.0000 1.9836 1.9844 417.4542 417.6492 0.0293 -1.0000 -1.0000 4612057 1582822005.10 151.4767 59.9941 32.0000 1.9841 1.9848 417.2920 417.4872 0.0294 -1.0000 -1.0000 4612119 1582822005.20 151.4767 59.9941 32.0000 1.9844 1.9851 417.3115 417.5061 0.0293 -1.0000 -1.0000 4612260 1582822005.30 151.4767 59.9941 32.0000 1.9844 1.9852 417.3541 417.5496 0.0294 -1.0000 -1.0000 4612338 1582822005.40 151.4767 59.9941 32.0000 1.9830 1.9838 417.4975 417.6924 0.0293 -1.0000 -1.0000 4612400 1582822005.50 151.4767 59.9941 32.0000 1.9827 1.9834 417.6501 417.8448 0.0292 -1.0000 -1.0000 4612588 1582822005.60 151.4767 59.9941 32.0000 1.9830 1.9838 417.4908 417.6856 0.0293 -1.0000 -1.0000 4612650 1582822005.70 151.5086 59.9941 32.0000 1.9840 1.9848 417.3454 417.5408 0.0294 -1.0000 -1.0000 4612729 1582822005.80 151.5086 59.9941 32.0000 1.9839 1.9847 417.4489 417.6447 0.0294 -1.0000 -1.0000 4612807 1582822005.90 151.5086 59.9941 32.0000 1.9841 1.9848 417.6461 417.8405 0.0293 -1.0000 -1.0000 4612869 1582822006.00 151.5086 59.9941 32.0000 1.9833 1.9840 417.5167 417.7126 0.0295 -1.0000 -1.0000 4613041 1582822006.10 151.5086 59.9941 32.0000 1.9842 1.9850 417.4307 417.6263 0.0294 -1.0000 -1.0000 4613119 1582822006.20 151.4416 59.9941 32.0000 1.9845 1.9853 417.4686 417.6639 0.0293 -1.0000 -1.0000 4613182 1582822006.30 151.4348 59.9941 32.0000 1.9838 1.9846 417.5365 417.7310 0.0293 -1.0000 -1.0000 4613244 1582822006.40 151.4348 59.9941 32.0000 1.9834 1.9842 417.6111 417.8068 0.0294 -1.0000 -1.0000 4613322 1582822006.50 151.4348 59.9941 32.0000 1.9840 1.9847 417.4090 417.6037 0.0293 -1.0000 -1.0000 4613666 1582822006.60 151.4348 59.9941 32.0000 1.9837 1.9845 417.3751 417.5699 0.0292 -1.0000 -1.0000 4613728 1582822006.70 151.4348 59.9941 32.0000 1.9828 1.9836 417.4061 417.6010 0.0294 -1.0000 -1.0000 4613807 1582822006.80 151.4628 59.9941 32.0000 1.9839 1.9846 417.4677 417.6637 0.0294 -1.0000 -1.0000 4613869 1582822006.90 151.4628 59.9941 32.0000 1.9830 1.9837 417.5052 417.7001 0.0293 -1.0000 -1.0000 4613932 1582822007.00 151.4628 59.9941 32.0000 1.9843 1.9851 417.3384 417.5338 0.0293 -1.0000 -1.0000 4614041 1582822007.10 151.4628 59.9941 32.0000 1.9838 1.9846 417.3407 417.5347 0.0291 -1.0000 -1.0000 4614103 1582822007.20 151.4628 59.9941 32.0000 1.9837 1.9844 417.5065 417.7025 0.0294 -1.0000 -1.0000 4614166 1582822007.30 151.4714 59.9941 32.0000 1.9828 1.9835 417.5595 417.7543 0.0292 -1.0000 -1.0000 4614229 1582822007.40 151.4738 59.9941 32.0000 1.9839 1.9847 417.5339 417.7285 0.0293 -1.0000 -1.0000 4614291 1582822007.50 151.4738 59.9941 32.0000 1.9841 1.9849 417.4950 417.6905 0.0294 -1.0000 -1.0000 4614369 1582822007.60 151.4738 59.9941 32.0000 1.9839 1.9846 417.3464 417.5411 0.0292 -1.0000 -1.0000 4614525 1582822007.70 151.4738 59.9941 32.0000 1.9830 1.9837 417.4506 417.6452 0.0293 -1.0000 -1.0000 4614588 1582822007.80 151.4738 59.9941 32.0000 1.9834 1.9842 417.5564 417.7522 0.0295 -1.0000 -1.0000 4614650 1582822007.90 151.4738 59.9941 32.0000 1.9831 1.9839 417.5366 417.7316 0.0293 -1.0000 -1.0000 4614713 1582822008.00 151.4738 59.9941 32.0000 1.9841 1.9848 417.5384 417.7334 0.0293 -1.0000 -1.0000 4614776 1582822008.10 151.4744 59.9941 32.0000 1.9839 1.9846 417.4648 417.6599 0.0293 -1.0000 -1.0000 4615073 1582822008.20 151.4744 59.9941 32.0000 1.9835 1.9842 417.4548 417.6497 0.0293 -1.0000 -1.0000 4615135 1582822008.30 151.4744 59.9941 32.0000 1.9825 1.9833 417.4732 417.6682 0.0293 -1.0000 -1.0000 4615197 1582822008.40 151.4744 59.9941 32.0000 1.9829 1.9837 417.5529 417.7472 0.0292 -1.0000 -1.0000 4615276 1582822008.50 151.4744 59.9941 32.0000 1.9837 1.9844 417.4033 417.5987 0.0294 -1.0000 -1.0000 4615338 1582822008.60 151.4992 59.9941 32.0000 1.9837 1.9845 417.3531 417.5473 0.0292 -1.0000 -1.0000 4616182 1582822008.70 151.4992 59.9941 32.0000 1.9839 1.9847 417.3662 417.5606 0.0292 -1.0000 -1.0000 4616432 1582822008.80 151.4992 59.9941 32.0000 1.9829 1.9837 417.6182 417.8129 0.0292 -1.0000 -1.0000 4616494 1582822008.90 151.4992 59.9941 32.0000 1.9832 1.9840 417.6311 417.8252 0.0292 -1.0000 -1.0000 4616557 1582822009.00 151.4992 59.9941 32.0000 1.9841 1.9848 417.4459 417.6410 0.0294 -1.0000 -1.0000 4616635 1582822009.10 151.4992 59.9941 32.0000 1.9843 1.9851 417.3809 417.5756 0.0292 -1.0000 -1.0000 4616697 1582822009.20 151.4547 59.9941 32.0000 1.9836 1.9844 417.3540 417.5487 0.0293 -1.0000 -1.0000 4616760 1582822009.30 151.4547 59.9941 32.0000 1.9829 1.9837 417.6266 417.8209 0.0292 -1.0000 -1.0000 4616838 1582822009.40 151.4547 59.9941 32.0000 1.9838 1.9845 417.5502 417.7453 0.0294 -1.0000 -1.0000 4616900 1582822009.50 151.4547 59.9941 32.0000 1.9844 1.9851 417.3607 417.5557 0.0293 -1.0000 -1.0000 4616963 1582822009.60 151.4547 59.9941 32.0000 1.9832 1.9839 417.4889 417.6833 0.0293 -1.0000 -1.0000 4617025 1582822009.70 151.4562 59.9940 32.0000 1.9832 1.9840 417.5519 417.7472 0.0294 -1.0000 -1.0000 4617088 1582822009.80 151.4629 59.9939 32.0000 1.9829 1.9836 417.5665 417.7616 0.0293 -1.0000 -1.0000 4617166 1582822009.90 151.4629 59.9939 32.0000 1.9834 1.9842 417.5213 417.7161 0.0293 -1.0000 -1.0000 4617229 1582822010.00 151.4629 59.9939 32.0000 1.9840 1.9848 417.4051 417.5997 0.0293 -1.0000 -1.0000 4617291 1582822010.10 151.4629 59.9939 32.0000 1.9838 1.9846 417.3925 417.5871 0.0292 -1.0000 -1.0000 4617573 1582822010.20 151.4629 59.9939 32.0000 1.9835 1.9843 417.5680 417.7627 0.0293 -1.0000 -1.0000 4617635 1582822010.30 151.4760 59.9939 32.0000 1.9836 1.9844 417.6316 417.8279 0.0294 -1.0000 -1.0000 4617697 1582822010.40 151.4760 59.9939 32.0000 1.9836 1.9844 417.5283 417.7225 0.0292 -1.0000 -1.0000 4617775 1582822010.50 151.4760 59.9939 32.0000 1.9837 1.9844 417.3510 417.5456 0.0293 -1.0000 -1.0000 4617838 1582822010.60 151.4760 59.9939 32.0000 1.9834 1.9842 417.5261 417.7211 0.0293 -1.0000 -1.0000 4617900 1582822010.70 151.4760 59.9939 32.0000 1.9831 1.9838 417.6235 417.8175 0.0292 -1.0000 -1.0000 4617978 1582822010.80 151.4760 59.9939 32.0000 1.9834 1.9842 417.5201 417.7148 0.0293 -1.0000 -1.0000 4618041 1582822010.90 151.4760 59.9939 32.0000 1.9837 1.9844 417.4051 417.6006 0.0294 -1.0000 -1.0000 4618103 1582822011.00 151.4760 59.9939 32.0000 1.9845 1.9853 417.4332 417.6278 0.0292 -1.0000 -1.0000 4618182 1582822011.10 151.4760 59.9939 32.0000 1.9837 1.9844 417.4427 417.6374 0.0294 -1.0000 -1.0000 4618244 1582822011.20 151.4760 59.9939 32.0000 1.9837 1.9845 417.6077 417.8024 0.0292 -1.0000 -1.0000 4618307 1582822011.30 151.4760 59.9939 32.0000 1.9837 1.9845 417.6065 417.8010 0.0292 -1.0000 -1.0000 4618369 1582822011.40 151.4760 59.9939 32.0000 1.9840 1.9848 417.4735 417.6678 0.0292 -1.0000 -1.0000 4618432 1582822011.50 151.5045 59.9939 32.0000 1.9840 1.9847 417.3622 417.5577 0.0294 -1.0000 -1.0000 4618510 1582822011.60 151.5045 59.9939 32.0000 1.9837 1.9844 417.5262 417.7213 0.0293 -1.0000 -1.0000 4618572 1582822011.70 151.5045 59.9939 32.0000 1.9827 1.9835 417.7640 417.9590 0.0293 -1.0000 -1.0000 4618666 1582822011.80 151.5045 59.9939 32.0000 1.9837 1.9845 417.5551 417.7495 0.0292 -1.0000 -1.0000 4618744 1582822011.90 151.5045 59.9939 32.0000 1.9838 1.9845 417.5343 417.7295 0.0294 -1.0000 -1.0000 4618807 1582822012.00 151.5045 59.9939 32.0000 1.9839 1.9846 417.3406 417.5349 0.0293 -1.0000 -1.0000 4618869 1582822012.10 151.5045 59.9939 32.0000 1.9841 1.9849 417.4160 417.6109 0.0293 -1.0000 -1.0000 4618947 1582822012.20 151.5045 59.9939 32.0000 1.9835 1.9842 417.5067 417.7013 0.0292 -1.0000 -1.0000 4619947 1582822012.30 151.5045 59.9939 32.0000 1.9829 1.9836 417.5151 417.7105 0.0293 -1.0000 -1.0000 4620057 1582822012.40 151.5045 59.9939 32.0000 1.9831 1.9839 417.5281 417.7228 0.0293 -1.0000 -1.0000 4620119 1582822012.50 151.5045 59.9939 32.0000 1.9838 1.9846 417.3549 417.5496 0.0293 -1.0000 -1.0000 4620182 1582822012.60 151.5045 59.9939 32.0000 1.9841 1.9848 417.3070 417.5011 0.0292 -1.0000 -1.0000 4620244 1582822012.70 151.5645 59.9939 32.0000 1.9838 1.9846 417.3949 417.5893 0.0292 -1.0000 -1.0000 4620322 1582822012.80 151.5650 59.9939 32.0000 1.9835 1.9843 417.5791 417.7732 0.0292 -1.0000 -1.0000 4620385 1582822012.90 151.5650 59.9939 32.0000 1.9844 1.9851 417.4900 417.6846 0.0293 -1.0000 -1.0000 4620447 1582822013.00 151.5650 59.9939 32.0000 1.9844 1.9852 417.3427 417.5375 0.0293 -1.0000 -1.0000 4620525 1582822013.10 151.5650 59.9939 32.0000 1.9841 1.9849 417.4198 417.6142 0.0293 -1.0000 -1.0000 4620588 1582822013.20 151.5650 59.9939 32.0000 1.9835 1.9843 417.5348 417.7295 0.0293 -1.0000 -1.0000 4620650 1582822013.30 151.5401 59.9939 32.0000 1.9831 1.9839 417.5798 417.7737 0.0292 -1.0000 -1.0000 4620713 1582822013.40 151.5401 59.9939 32.0000 1.9840 1.9847 417.5278 417.7226 0.0292 -1.0000 -1.0000 4620776 1582822013.50 151.5401 59.9939 32.0000 1.9841 1.9848 417.4588 417.6527 0.0291 -1.0000 -1.0000 4620853 1582822013.60 151.5401 59.9939 32.0000 1.9843 1.9851 417.3999 417.5947 0.0293 -1.0000 -1.0000 4620916 1582822013.70 151.5401 59.9939 32.0000 1.9834 1.9842 417.3851 417.5794 0.0291 -1.0000 -1.0000 4620979 1582822013.80 151.4031 59.9939 32.0000 1.9829 1.9837 417.5236 417.7182 0.0294 -1.0000 -1.0000 4621057 1582822013.90 151.4031 59.9939 32.0000 1.9840 1.9848 417.3720 417.5663 0.0292 -1.0000 -1.0000 4621119 1582822014.00 151.4031 59.9939 32.0000 1.9842 1.9850 417.2525 417.4478 0.0293 -1.0000 -1.0000 4621182 1582822014.10 151.4031 59.9939 32.0000 1.9845 1.9853 417.3772 417.5708 0.0291 -1.0000 -1.0000 4621244 1582822014.20 151.4031 59.9939 32.0000 1.9840 1.9848 417.4845 417.6782 0.0294 -1.0000 -1.0000 4621307 1582822014.30 151.4031 59.9939 32.0000 1.9835 1.9842 417.5844 417.7784 0.0292 -1.0000 -1.0000 4621369 1582822014.40 151.4031 59.9939 32.0000 1.9834 1.9841 417.4566 417.6510 0.0293 -1.0000 -1.0000 4621447 1582822014.50 151.4031 59.9939 32.0000 1.9844 1.9851 417.3618 417.5569 0.0293 -1.0000 -1.0000 4621510 1582822014.60 151.4031 59.9939 32.0000 1.9832 1.9839 417.4944 417.6890 0.0293 -1.0000 -1.0000 4621572 1582822014.70 151.4031 59.9939 32.0000 1.9823 1.9831 417.6315 417.8268 0.0293 -1.0000 -1.0000 4621650 1582822014.80 151.4031 59.9939 32.0000 1.9824 1.9832 417.5191 417.7137 0.0293 -1.0000 -1.0000 4622291 1582822014.90 151.4059 59.9941 32.0000 1.9836 1.9844 417.4096 417.6046 0.0293 -1.0000 -1.0000 4622353 1582822015.00 151.4093 59.9943 32.0000 1.9847 1.9855 417.4574 417.6515 0.0292 -1.0000 -1.0000 4622416 1582822015.10 151.4093 59.9943 32.0000 1.9834 1.9842 417.5096 417.7049 0.0293 -1.0000 -1.0000 4622494 1582822015.20 151.4093 59.9943 32.0000 1.9823 1.9831 417.6054 417.8002 0.0293 -1.0000 -1.0000 4622557 1582822015.30 151.4093 59.9943 32.0000 1.9835 1.9843 417.5583 417.7532 0.0293 -1.0000 -1.0000 4622635 1582822015.40 151.4093 59.9943 32.0000 1.9834 1.9841 417.4135 417.6082 0.0292 -1.0000 -1.0000 4622697 1582822015.50 151.4093 59.9943 32.0000 1.9838 1.9846 417.3997 417.5940 0.0292 -1.0000 -1.0000 4622885 1582822015.60 151.4554 59.9943 32.0000 1.9840 1.9847 417.3827 417.5781 0.0294 -1.0000 -1.0000 4622947 1582822015.70 151.4554 59.9943 32.0000 1.9836 1.9844 417.5295 417.7247 0.0294 -1.0000 -1.0000 4623010 1582822015.80 151.4554 59.9943 32.0000 1.9833 1.9840 417.4731 417.6683 0.0293 -1.0000 -1.0000 4623088 1582822015.90 151.4554 59.9943 32.0000 1.9836 1.9844 417.3489 417.5427 0.0291 -1.0000 -1.0000 4623150 1582822016.00 151.4554 59.9943 32.0000 1.9835 1.9842 417.3443 417.5385 0.0292 -1.0000 -1.0000 4623213 1582822016.10 151.4448 59.9943 32.0000 1.9833 1.9841 417.4210 417.6152 0.0292 -1.0000 -1.0000 4623276 1582822016.20 151.4448 59.9943 32.0000 1.9836 1.9844 417.4895 417.6841 0.0293 -1.0000 -1.0000 4623338 1582822016.30 151.4448 59.9943 32.0000 1.9842 1.9849 417.4386 417.6334 0.0293 -1.0000 -1.0000 4623573 1582822016.40 151.4448 59.9943 32.0000 1.9834 1.9842 417.3530 417.5481 0.0292 -1.0000 -1.0000 4623635 1582822016.50 151.4448 59.9943 32.0000 1.9830 1.9838 417.4320 417.6259 0.0291 -1.0000 -1.0000 4623697 1582822016.60 151.4448 59.9943 32.0000 1.9832 1.9840 417.5753 417.7691 0.0292 -1.0000 -1.0000 4623760 1582822016.70 151.4448 59.9943 32.0000 1.9834 1.9841 417.4964 417.6922 0.0294 -1.0000 -1.0000 4623838 1582822016.80 151.4448 59.9943 32.0000 1.9844 1.9851 417.3396 417.5349 0.0294 -1.0000 -1.0000 4624057 1582822016.90 151.4448 59.9943 32.0000 1.9839 1.9847 417.2908 417.4857 0.0293 -1.0000 -1.0000 4624119 1582822017.00 151.4448 59.9943 32.0000 1.9838 1.9846 417.4301 417.6244 0.0292 -1.0000 -1.0000 4624197 1582822017.10 151.4448 59.9943 32.0000 1.9830 1.9837 417.6094 417.8041 0.0293 -1.0000 -1.0000 4624260 1582822017.20 151.4163 59.9943 32.0000 1.9835 1.9843 417.5996 417.7940 0.0292 -1.0000 -1.0000 4624322 1582822017.30 151.4163 59.9943 32.0000 1.9839 1.9846 417.5300 417.7260 0.0294 -1.0000 -1.0000 4624400 1582822017.40 151.4163 59.9943 32.0000 1.9849 1.9856 417.3718 417.5666 0.0293 -1.0000 -1.0000 4625088 1582822017.50 151.4163 59.9943 32.0000 1.9833 1.9840 417.5582 417.7529 0.0293 -1.0000 -1.0000 4625150 1582822017.60 151.4163 59.9943 32.0000 1.9833 1.9841 417.5796 417.7744 0.0293 -1.0000 -1.0000 4625213 1582822017.70 151.4163 59.9943 32.0000 1.9839 1.9846 417.4554 417.6499 0.0292 -1.0000 -1.0000 4625276 1582822017.80 151.4606 59.9943 32.0000 1.9834 1.9842 417.3380 417.5326 0.0293 -1.0000 -1.0000 4625353 1582822017.90 151.4606 59.9943 32.0000 1.9844 1.9852 417.3626 417.5588 0.0295 -1.0000 -1.0000 4625416 1582822018.00 151.4606 59.9943 32.0000 1.9838 1.9845 417.4308 417.6259 0.0294 -1.0000 -1.0000 4625479 1582822018.10 151.4606 59.9943 32.0000 1.9833 1.9841 417.5340 417.7293 0.0293 -1.0000 -1.0000 4625557 1582822018.20 151.4606 59.9943 32.0000 1.9836 1.9844 417.5270 417.7218 0.0293 -1.0000 -1.0000 4625619 1582822018.30 151.4343 59.9943 32.0000 1.9835 1.9843 417.4789 417.6739 0.0293 -1.0000 -1.0000 4625682 1582822018.40 151.4225 59.9943 32.0000 1.9843 1.9851 417.4280 417.6227 0.0293 -1.0000 -1.0000 4625807 1582822018.50 151.4225 59.9943 32.0000 1.9836 1.9844 417.4756 417.6703 0.0293 -1.0000 -1.0000 4625869 1582822018.60 151.4225 59.9943 32.0000 1.9837 1.9844 417.6038 417.7992 0.0294 -1.0000 -1.0000 4625932 1582822018.70 151.4225 59.9943 32.0000 1.9842 1.9850 417.5050 417.7000 0.0293 -1.0000 -1.0000 4626010 1582822018.80 151.4225 59.9943 32.0000 1.9842 1.9850 417.4584 417.6530 0.0292 -1.0000 -1.0000 4626072 1582822018.90 151.4738 59.9943 32.0000 1.9847 1.9855 417.3711 417.5654 0.0292 -1.0000 -1.0000 4626697 1582822019.00 151.4738 59.9943 32.0000 1.9842 1.9849 417.3691 417.5643 0.0294 -1.0000 -1.0000 4626853 1582822019.10 151.4738 59.9943 32.0000 1.9831 1.9839 417.4645 417.6590 0.0292 -1.0000 -1.0000 4626916 1582822019.20 151.4738 59.9943 32.0000 1.9833 1.9841 417.5562 417.7503 0.0292 -1.0000 -1.0000 4626979 1582822019.30 151.4738 59.9943 32.0000 1.9834 1.9842 417.5794 417.7733 0.0292 -1.0000 -1.0000 4627041 1582822019.40 151.4738 59.9943 32.0000 1.9846 1.9854 417.4027 417.5980 0.0293 -1.0000 -1.0000 4627103 1582822019.50 151.4738 59.9943 32.0000 1.9848 1.9856 417.3905 417.5856 0.0292 -1.0000 -1.0000 4627182 1582822019.60 151.4738 59.9943 32.0000 1.9836 1.9844 417.5337 417.7293 0.0294 -1.0000 -1.0000 4627244 1582822019.70 151.4738 59.9943 32.0000 1.9832 1.9840 417.6031 417.7992 0.0294 -1.0000 -1.0000 4627307 1582822019.80 151.4738 59.9943 32.0000 1.9842 1.9850 417.4799 417.6750 0.0293 -1.0000 -1.0000 4627385 1582822019.90 151.4738 59.9943 32.0000 1.9842 1.9850 417.3177 417.5129 0.0294 -1.0000 -1.0000 4627447 1582822020.00 151.4254 59.9942 32.0000 1.9832 1.9840 417.4501 417.6448 0.0293 -1.0000 -1.0000 4627510 1582822020.10 151.4254 59.9942 32.0000 1.9835 1.9843 417.5906 417.7853 0.0293 -1.0000 -1.0000 4627573 1582822020.20 151.4254 59.9942 32.0000 1.9831 1.9839 417.6742 417.8696 0.0293 -1.0000 -1.0000 4627635 1582822020.30 151.4254 59.9942 32.0000 1.9829 1.9837 417.5706 417.7655 0.0293 -1.0000 -1.0000 4627697 1582822020.40 151.4254 59.9942 32.0000 1.9835 1.9843 417.3766 417.5716 0.0292 -1.0000 -1.0000 4627775 1582822020.50 151.4254 59.9942 32.0000 1.9837 1.9845 417.2989 417.4936 0.0294 -1.0000 -1.0000 4627838 1582822020.60 151.4516 59.9942 32.0000 1.9835 1.9842 417.5323 417.7273 0.0293 -1.0000 -1.0000 4627900 1582822020.70 151.5356 59.9942 32.0000 1.9832 1.9839 417.6032 417.7979 0.0293 -1.0000 -1.0000 4627978 1582822020.80 151.5356 59.9942 32.0000 1.9833 1.9841 417.5540 417.7488 0.0293 -1.0000 -1.0000 4628041 1582822020.90 151.5356 59.9942 32.0000 1.9839 1.9846 417.3423 417.5368 0.0292 -1.0000 -1.0000 4628103 1582822021.00 151.5356 59.9942 32.0000 1.9843 1.9850 417.4200 417.6144 0.0292 -1.0000 -1.0000 4628166 1582822021.10 151.5356 59.9942 32.0000 1.9834 1.9841 417.5309 417.7258 0.0293 -1.0000 -1.0000 4628228 1582822021.20 151.5356 59.9942 32.0000 1.9833 1.9841 417.5312 417.7261 0.0293 -1.0000 -1.0000 4628291 1582822021.30 151.5356 59.9942 32.0000 1.9834 1.9842 417.5253 417.7198 0.0292 -1.0000 -1.0000 4628369 1582822021.40 151.5356 59.9942 32.0000 1.9838 1.9845 417.4482 417.6433 0.0293 -1.0000 -1.0000 4628432 1582822021.50 151.5356 59.9942 32.0000 1.9841 1.9849 417.3224 417.5172 0.0293 -1.0000 -1.0000 4628822 1582822021.60 151.5356 59.9942 32.0000 1.9845 1.9853 417.4799 417.6755 0.0294 -1.0000 -1.0000 4628885 1582822021.70 151.5299 59.9942 32.0000 1.9839 1.9847 417.5001 417.6955 0.0294 -1.0000 -1.0000 4628947 1582822021.80 151.4884 59.9942 32.0000 1.9836 1.9843 417.5760 417.7709 0.0292 -1.0000 -1.0000 4629010 1582822021.90 151.4884 59.9942 32.0000 1.9836 1.9844 417.4326 417.6278 0.0294 -1.0000 -1.0000 4629072 1582822022.00 151.4884 59.9942 32.0000 1.9841 1.9849 417.5779 417.7727 0.0292 -1.0000 -1.0000 4629322 1582822022.10 151.4884 59.9942 32.0000 1.9838 1.9845 417.6020 417.7969 0.0294 -1.0000 -1.0000 4629400 1582822022.20 151.4884 59.9942 32.0000 1.9831 1.9839 417.5731 417.7685 0.0293 -1.0000 -1.0000 4629463 1582822022.30 151.4889 59.9942 32.0000 1.9833 1.9840 417.5118 417.7065 0.0293 -1.0000 -1.0000 4629526 1582822022.40 151.4910 59.9942 32.0000 1.9839 1.9847 417.3670 417.5618 0.0293 -1.0000 -1.0000 4629588 1582822022.50 151.4910 59.9942 32.0000 1.9838 1.9845 417.5057 417.7010 0.0294 -1.0000 -1.0000 4629807 1582822022.60 151.4910 59.9942 32.0000 1.9834 1.9841 417.5598 417.7553 0.0294 -1.0000 -1.0000 4629869 1582822022.70 151.4910 59.9942 32.0000 1.9835 1.9842 417.5482 417.7437 0.0294 -1.0000 -1.0000 4629947 1582822022.80 151.4910 59.9942 32.0000 1.9845 1.9853 417.3911 417.5859 0.0293 -1.0000 -1.0000 4630197 1582822022.90 151.5160 59.9942 32.0000 1.9848 1.9855 417.2966 417.4912 0.0293 -1.0000 -1.0000 4630260 1582822023.00 151.5160 59.9942 32.0000 1.9841 1.9849 417.3519 417.5461 0.0293 -1.0000 -1.0000 4630338 1582822023.10 151.5160 59.9942 32.0000 1.9838 1.9846 417.4681 417.6621 0.0292 -1.0000 -1.0000 4630400 1582822023.20 151.5160 59.9942 32.0000 1.9843 1.9850 417.5246 417.7184 0.0291 -1.0000 -1.0000 4630463 1582822023.30 151.5160 59.9942 32.0000 1.9840 1.9847 417.4720 417.6671 0.0294 -1.0000 -1.0000 4630541 1582822023.40 151.5160 59.9942 32.0000 1.9844 1.9852 417.4494 417.6439 0.0292 -1.0000 -1.0000 4630603 1582822023.50 151.5113 59.9942 32.0000 1.9841 1.9848 417.4646 417.6600 0.0294 -1.0000 -1.0000 4630666 1582822023.60 151.5101 59.9942 32.0000 1.9836 1.9844 417.6066 417.8026 0.0294 -1.0000 -1.0000 4630947 1582822023.70 151.5101 59.9942 32.0000 1.9842 1.9849 417.5763 417.7718 0.0294 -1.0000 -1.0000 4631010 1582822023.80 151.5101 59.9942 32.0000 1.9840 1.9848 417.4402 417.6358 0.0294 -1.0000 -1.0000 4631073 1582822023.90 151.5101 59.9942 32.0000 1.9837 1.9844 417.4049 417.6011 0.0296 -1.0000 -1.0000 4631135 1582822024.00 151.5101 59.9942 32.0000 1.9833 1.9841 417.6435 417.8376 0.0292 -1.0000 -1.0000 4631197 1582822024.10 151.5031 59.9942 32.0000 1.9831 1.9838 417.5539 417.7482 0.0292 -1.0000 -1.0000 4631463 1582822024.20 151.5031 59.9942 32.0000 1.9835 1.9843 417.5884 417.7834 0.0293 -1.0000 -1.0000 4631526 1582822024.30 151.5031 59.9942 32.0000 1.9840 1.9848 417.4197 417.6152 0.0294 -1.0000 -1.0000 4631588 1582822024.40 151.5031 59.9942 32.0000 1.9840 1.9847 417.5311 417.7266 0.0294 -1.0000 -1.0000 4631666 1582822024.50 151.5031 59.9942 32.0000 1.9833 1.9840 417.6361 417.8313 0.0293 -1.0000 -1.0000 4631728 1582822024.60 151.4538 59.9947 32.0000 1.9835 1.9843 417.5843 417.7785 0.0291 -1.0000 -1.0000 4632447 1582822024.70 151.4538 59.9947 32.0000 1.9839 1.9846 417.4233 417.6185 0.0294 -1.0000 -1.0000 4632572 1582822024.80 151.4538 59.9947 32.0000 1.9843 1.9851 417.3660 417.5611 0.0293 -1.0000 -1.0000 4632635 1582822024.90 151.4538 59.9947 32.0000 1.9838 1.9846 417.4359 417.6315 0.0294 -1.0000 -1.0000 4632697 1582822025.00 151.4538 59.9947 32.0000 1.9839 1.9846 417.5495 417.7462 0.0295 -1.0000 -1.0000 4632776 1582822025.10 151.4538 59.9947 32.0000 1.9837 1.9845 417.6681 417.8636 0.0294 -1.0000 -1.0000 4632838 1582822025.20 151.5387 59.9947 32.0000 1.9847 1.9855 417.5307 417.7262 0.0294 -1.0000 -1.0000 4632900 1582822025.30 151.5448 59.9947 32.0000 1.9843 1.9851 417.3980 417.5925 0.0293 -1.0000 -1.0000 4632979 1582822025.40 151.5448 59.9947 32.0000 1.9848 1.9856 417.4667 417.6614 0.0293 -1.0000 -1.0000 4633041 1582822025.50 151.5448 59.9947 32.0000 1.9841 1.9848 417.6760 417.8714 0.0294 -1.0000 -1.0000 4633119 1582822025.60 151.5448 59.9947 32.0000 1.9834 1.9842 417.6016 417.7970 0.0293 -1.0000 -1.0000 4633182 1582822025.70 151.5448 59.9947 32.0000 1.9840 1.9847 417.5603 417.7552 0.0292 -1.0000 -1.0000 4633244 1582822025.80 151.5307 59.9947 32.0000 1.9844 1.9852 417.3808 417.5748 0.0292 -1.0000 -1.0000 4633322 1582822025.90 151.4832 59.9947 32.0000 1.9836 1.9844 417.3542 417.5489 0.0293 -1.0000 -1.0000 4633385 1582822026.00 151.4832 59.9947 32.0000 1.9841 1.9849 417.4657 417.6611 0.0294 -1.0000 -1.0000 4633447 1582822026.10 151.4832 59.9947 32.0000 1.9839 1.9847 417.5992 417.7941 0.0293 -1.0000 -1.0000 4633603 1582822026.20 151.4832 59.9947 32.0000 1.9844 1.9852 417.4804 417.6756 0.0294 -1.0000 -1.0000 4633666 1582822026.30 151.4832 59.9947 32.0000 1.9841 1.9849 417.3845 417.5797 0.0294 -1.0000 -1.0000 4633728 1582822026.40 151.5916 59.9947 32.0000 1.9836 1.9844 417.3813 417.5769 0.0294 -1.0000 -1.0000 4633791 1582822026.50 151.5987 59.9947 32.0000 1.9848 1.9856 417.3918 417.5871 0.0293 -1.0000 -1.0000 4633853 1582822026.60 151.5987 59.9947 32.0000 1.9842 1.9849 417.6161 417.8115 0.0293 -1.0000 -1.0000 4633916 1582822026.70 151.5987 59.9947 32.0000 1.9847 1.9854 417.5650 417.7597 0.0293 -1.0000 -1.0000 4634088 1582822026.80 151.5987 59.9947 32.0000 1.9844 1.9852 417.5201 417.7149 0.0293 -1.0000 -1.0000 4634150 1582822026.90 151.5987 59.9947 32.0000 1.9846 1.9854 417.4177 417.6134 0.0295 -1.0000 -1.0000 4634213 1582822027.00 151.5611 59.9947 32.0000 1.9838 1.9846 417.4605 417.6552 0.0292 -1.0000 -1.0000 4634291 1582822027.10 151.5611 59.9947 32.0000 1.9839 1.9846 417.5404 417.7349 0.0292 -1.0000 -1.0000 4634353 1582822027.20 151.5611 59.9947 32.0000 1.9836 1.9843 417.6100 417.8039 0.0291 -1.0000 -1.0000 4634525 1582822027.30 151.5611 59.9947 32.0000 1.9831 1.9839 417.5896 417.7843 0.0293 -1.0000 -1.0000 4634603 1582822027.40 151.5611 59.9947 32.0000 1.9838 1.9846 417.5055 417.7004 0.0293 -1.0000 -1.0000 4634666 1582822027.50 151.5637 59.9947 32.0000 1.9843 1.9850 417.3058 417.4998 0.0292 -1.0000 -1.0000 4634744 1582822027.60 151.5765 59.9947 32.0000 1.9843 1.9850 417.3895 417.5840 0.0293 -1.0000 -1.0000 4634807 1582822027.70 151.5765 59.9947 32.0000 1.9836 1.9844 417.5631 417.7591 0.0295 -1.0000 -1.0000 4635088 1582822027.80 151.5765 59.9947 32.0000 1.9843 1.9850 417.4829 417.6787 0.0293 -1.0000 -1.0000 4635150 1582822027.90 151.5765 59.9947 32.0000 1.9847 1.9854 417.3586 417.5533 0.0293 -1.0000 -1.0000 4635213 1582822028.00 151.5765 59.9947 32.0000 1.9840 1.9847 417.4100 417.6046 0.0292 -1.0000 -1.0000 4635276 1582822028.10 151.5023 59.9947 32.0000 1.9832 1.9840 417.4981 417.6924 0.0292 -1.0000 -1.0000 4635353 1582822028.20 151.5023 59.9947 32.0000 1.9828 1.9836 417.5651 417.7598 0.0293 -1.0000 -1.0000 4635463 1582822028.30 151.5023 59.9947 32.0000 1.9841 1.9849 417.4887 417.6842 0.0294 -1.0000 -1.0000 4635526 1582822028.40 151.5023 59.9947 32.0000 1.9842 1.9849 417.3117 417.5069 0.0293 -1.0000 -1.0000 4635588 1582822028.50 151.5023 59.9947 32.0000 1.9839 1.9847 417.4236 417.6185 0.0293 -1.0000 -1.0000 4635650 1582822028.60 151.5363 59.9947 32.0000 1.9835 1.9843 417.4464 417.6410 0.0293 -1.0000 -1.0000 4635713 1582822028.70 151.5363 59.9947 32.0000 1.9830 1.9838 417.6298 417.8258 0.0294 -1.0000 -1.0000 4635791 1582822028.80 151.5363 59.9947 32.0000 1.9829 1.9837 417.5122 417.7067 0.0293 -1.0000 -1.0000 4636572 1582822028.90 151.5363 59.9947 32.0000 1.9827 1.9834 417.4215 417.6162 0.0293 -1.0000 -1.0000 4636744 1582822029.00 151.5363 59.9947 32.0000 1.9836 1.9843 417.3239 417.5193 0.0294 -1.0000 -1.0000 4636822 1582822029.10 151.5363 59.9947 32.0000 1.9835 1.9843 417.4640 417.6587 0.0293 -1.0000 -1.0000 4636885 1582822029.20 151.5363 59.9947 32.0000 1.9829 1.9837 417.5301 417.7248 0.0292 -1.0000 -1.0000 4636947 1582822029.30 151.5397 59.9947 32.0000 1.9836 1.9844 417.4944 417.6893 0.0293 -1.0000 -1.0000 4637026 1582822029.40 151.5397 59.9947 32.0000 1.9840 1.9847 417.3997 417.5945 0.0293 -1.0000 -1.0000 4637088 1582822029.50 151.5397 59.9947 32.0000 1.9844 1.9852 417.3669 417.5618 0.0293 -1.0000 -1.0000 4637150 1582822029.60 151.5397 59.9947 32.0000 1.9831 1.9838 417.4490 417.6437 0.0293 -1.0000 -1.0000 4637213 1582822029.70 151.5397 59.9947 32.0000 1.9835 1.9842 417.6052 417.8011 0.0294 -1.0000 -1.0000 4637276 1582822029.80 151.5369 59.9948 32.0000 1.9838 1.9845 417.4110 417.6065 0.0294 -1.0000 -1.0000 4637353 1582822029.90 151.5368 59.9948 32.0000 1.9841 1.9849 417.4055 417.6014 0.0295 -1.0000 -1.0000 4637416 1582822030.00 151.5368 59.9948 32.0000 1.9838 1.9846 417.3267 417.5214 0.0292 -1.0000 -1.0000 4637479 1582822030.10 151.5368 59.9948 32.0000 1.9831 1.9839 417.6025 417.7962 0.0292 -1.0000 -1.0000 4637557 1582822030.20 151.5368 59.9948 32.0000 1.9832 1.9840 417.5240 417.7189 0.0293 -1.0000 -1.0000 4637619 1582822030.30 151.5368 59.9948 32.0000 1.9839 1.9846 417.4795 417.6741 0.0292 -1.0000 -1.0000 4637682 1582822030.40 151.5368 59.9948 32.0000 1.9845 1.9853 417.3213 417.5156 0.0292 -1.0000 -1.0000 4637760 1582822030.50 151.5953 59.9948 32.0000 1.9837 1.9844 417.3909 417.5852 0.0293 -1.0000 -1.0000 4637822 1582822030.60 151.5953 59.9948 32.0000 1.9839 1.9847 417.4935 417.6888 0.0294 -1.0000 -1.0000 4637885 1582822030.70 151.5861 59.9948 32.0000 1.9834 1.9842 417.5576 417.7534 0.0294 -1.0000 -1.0000 4637947 1582822030.80 151.5861 59.9948 32.0000 1.9832 1.9839 417.5545 417.7497 0.0293 -1.0000 -1.0000 4638010 1582822030.90 151.5861 59.9948 32.0000 1.9840 1.9847 417.3230 417.5170 0.0292 -1.0000 -1.0000 4638072 1582822031.00 151.5861 59.9948 32.0000 1.9844 1.9852 417.3564 417.5518 0.0294 -1.0000 -1.0000 4638150 1582822031.10 151.5861 59.9948 32.0000 1.9841 1.9849 417.4199 417.6153 0.0294 -1.0000 -1.0000 4638213 1582822031.20 151.5861 59.9948 32.0000 1.9831 1.9839 417.4726 417.6677 0.0293 -1.0000 -1.0000 4638275 1582822031.30 151.5861 59.9948 32.0000 1.9827 1.9835 417.4314 417.6264 0.0293 -1.0000 -1.0000 4638994 1582822031.40 151.5861 59.9948 32.0000 1.9844 1.9851 417.3427 417.5381 0.0294 -1.0000 -1.0000 4639057 1582822031.50 151.5861 59.9948 32.0000 1.9841 1.9849 417.3307 417.5263 0.0294 -1.0000 -1.0000 4639135 1582822031.60 151.5863 59.9948 32.0000 1.9833 1.9841 417.3986 417.5945 0.0295 -1.0000 -1.0000 4639197 1582822031.70 151.5863 59.9948 32.0000 1.9833 1.9840 417.5771 417.7725 0.0293 -1.0000 -1.0000 4639260 1582822031.80 151.5863 59.9948 32.0000 1.9832 1.9840 417.5037 417.6988 0.0293 -1.0000 -1.0000 4639338 1582822031.90 151.5863 59.9948 32.0000 1.9841 1.9848 417.4087 417.6038 0.0293 -1.0000 -1.0000 4639400 1582822032.00 151.5863 59.9948 32.0000 1.9846 1.9853 417.2330 417.4290 0.0295 -1.0000 -1.0000 4639463 1582822032.10 151.5863 59.9948 32.0000 1.9835 1.9843 417.4093 417.6050 0.0293 -1.0000 -1.0000 4639526 1582822032.20 151.6070 59.9948 32.0000 1.9831 1.9838 417.5156 417.7102 0.0293 -1.0000 -1.0000 4639588 1582822032.30 151.6070 59.9948 32.0000 1.9826 1.9834 417.5154 417.7107 0.0294 -1.0000 -1.0000 4639650 1582822032.40 151.6070 59.9948 32.0000 1.9827 1.9835 417.2925 417.4883 0.0294 -1.0000 -1.0000 4639728 1582822032.50 151.6070 59.9948 32.0000 1.9836 1.9844 417.3874 417.5819 0.0293 -1.0000 -1.0000 4639791 1582822032.60 151.6070 59.9948 32.0000 1.9831 1.9839 417.4341 417.6291 0.0292 -1.0000 -1.0000 4639853 1582822032.70 151.6045 59.9948 32.0000 1.9834 1.9842 417.4525 417.6472 0.0295 -1.0000 -1.0000 4639947 1582822032.80 151.5767 59.9948 32.0000 1.9838 1.9846 417.4586 417.6543 0.0293 -1.0000 -1.0000 4640010 1582822032.90 151.5697 59.9948 32.0000 1.9842 1.9850 417.3826 417.5773 0.0293 -1.0000 -1.0000 4640072 1582822033.00 151.5697 59.9948 32.0000 1.9841 1.9849 417.3595 417.5549 0.0294 -1.0000 -1.0000 4640150 1582822033.10 151.5697 59.9948 32.0000 1.9833 1.9841 417.3801 417.5751 0.0293 -1.0000 -1.0000 4640213 1582822033.20 151.5697 59.9948 32.0000 1.9830 1.9838 417.6484 417.8432 0.0293 -1.0000 -1.0000 4640275 1582822033.30 151.5697 59.9948 32.0000 1.9836 1.9844 417.5533 417.7484 0.0293 -1.0000 -1.0000 4640338 1582822033.40 151.5697 59.9948 32.0000 1.9842 1.9849 417.3972 417.5922 0.0293 -1.0000 -1.0000 4640697 1582822033.50 151.5697 59.9948 32.0000 1.9841 1.9849 417.3755 417.5712 0.0294 -1.0000 -1.0000 4640760 1582822033.60 151.5697 59.9948 32.0000 1.9826 1.9834 417.6218 417.8169 0.0293 -1.0000 -1.0000 4640823 1582822033.70 151.5697 59.9948 32.0000 1.9831 1.9838 417.5154 417.7101 0.0293 -1.0000 -1.0000 4640885 1582822033.80 151.5675 59.9948 32.0000 1.9837 1.9844 417.3592 417.5544 0.0293 -1.0000 -1.0000 4640963 1582822033.90 151.5659 59.9948 32.0000 1.9840 1.9848 417.3865 417.5806 0.0293 -1.0000 -1.0000 4641573 1582822034.00 151.5659 59.9948 32.0000 1.9840 1.9847 417.4616 417.6572 0.0294 -1.0000 -1.0000 4641635 1582822034.10 151.5659 59.9948 32.0000 1.9826 1.9834 417.4757 417.6706 0.0293 -1.0000 -1.0000 4641713 1582822034.20 151.5659 59.9948 32.0000 1.9823 1.9831 417.5958 417.7919 0.0295 -1.0000 -1.0000 4641775 1582822034.30 151.5659 59.9948 32.0000 1.9826 1.9833 417.5095 417.7052 0.0294 -1.0000 -1.0000 4641838 1582822034.40 151.5541 59.9948 32.0000 1.9833 1.9840 417.3266 417.5208 0.0292 -1.0000 -1.0000 4641916 1582822034.50 151.5541 59.9948 32.0000 1.9838 1.9845 417.3307 417.5264 0.0295 -1.0000 -1.0000 4641978 1582822034.60 151.5541 59.9948 32.0000 1.9833 1.9840 417.3434 417.5389 0.0293 -1.0000 -1.0000 4642041 1582822034.70 151.5541 59.9948 32.0000 1.9831 1.9839 417.4517 417.6469 0.0294 -1.0000 -1.0000 4642119 1582822034.80 151.5541 59.9948 32.0000 1.9830 1.9838 417.4600 417.6557 0.0294 -1.0000 -1.0000 4642228 1582822034.90 151.5253 59.9948 32.0000 1.9842 1.9849 417.4110 417.6064 0.0293 -1.0000 -1.0000 4642291 1582822035.00 151.4933 59.9948 32.0000 1.9839 1.9847 417.3912 417.5859 0.0293 -1.0000 -1.0000 4642353 1582822035.10 151.4933 59.9948 32.0000 1.9831 1.9838 417.4839 417.6793 0.0294 -1.0000 -1.0000 4642416 1582822035.20 151.4933 59.9948 32.0000 1.9829 1.9836 417.5698 417.7648 0.0293 -1.0000 -1.0000 4642479 1582822035.30 151.4933 59.9948 32.0000 1.9831 1.9838 417.5382 417.7338 0.0294 -1.0000 -1.0000 4642557 1582822035.40 151.4933 59.9948 32.0000 1.9843 1.9851 417.3446 417.5388 0.0292 -1.0000 -1.0000 4642697 1582822035.50 151.5041 59.9948 32.0000 1.9845 1.9852 417.3758 417.5706 0.0293 -1.0000 -1.0000 4642776 1582822035.60 151.5041 59.9948 32.0000 1.9829 1.9837 417.4848 417.6800 0.0293 -1.0000 -1.0000 4642838 1582822035.70 151.5041 59.9948 32.0000 1.9830 1.9838 417.5003 417.6957 0.0294 -1.0000 -1.0000 4642900 1582822035.80 151.5041 59.9948 32.0000 1.9836 1.9844 417.5709 417.7659 0.0293 -1.0000 -1.0000 4642979 1582822035.90 151.5041 59.9948 32.0000 1.9840 1.9848 417.3282 417.5232 0.0293 -1.0000 -1.0000 4643041 1582822036.00 151.5041 59.9948 32.0000 1.9830 1.9838 417.5821 417.7776 0.0294 -1.0000 -1.0000 4643103 1582822036.10 151.5041 59.9948 32.0000 1.9830 1.9838 417.5875 417.7827 0.0293 -1.0000 -1.0000 4643182 1582822036.20 151.5041 59.9948 32.0000 1.9836 1.9843 417.4636 417.6582 0.0293 -1.0000 -1.0000 4643244 1582822036.30 151.5041 59.9948 32.0000 1.9840 1.9848 417.2320 417.4274 0.0294 -1.0000 -1.0000 4643307 1582822036.40 151.5041 59.9948 32.0000 1.9841 1.9849 417.3822 417.5771 0.0293 -1.0000 -1.0000 4643385 1582822036.50 151.5041 59.9948 32.0000 1.9830 1.9837 417.5463 417.7408 0.0292 -1.0000 -1.0000 4643526 1582822036.60 151.5041 59.9948 32.0000 1.9829 1.9836 417.5778 417.7728 0.0293 -1.0000 -1.0000 4643588 1582822036.70 151.5309 59.9948 32.0000 1.9834 1.9842 417.2795 417.4749 0.0294 -1.0000 -1.0000 4643650 1582822036.80 151.5309 59.9948 32.0000 1.9836 1.9844 417.2561 417.4520 0.0294 -1.0000 -1.0000 4643713 1582822036.90 151.5309 59.9948 32.0000 1.9833 1.9841 417.3935 417.5887 0.0293 -1.0000 -1.0000 4643775 1582822037.00 151.5309 59.9948 32.0000 1.9831 1.9839 417.5668 417.7621 0.0293 -1.0000 -1.0000 4644213 1582822037.10 151.5309 59.9948 32.0000 1.9834 1.9841 417.3775 417.5728 0.0294 -1.0000 -1.0000 4644291 1582822037.20 151.5046 59.9948 32.0000 1.9835 1.9843 417.2946 417.4896 0.0293 -1.0000 -1.0000 4644353 1582822037.30 151.4756 59.9948 32.0000 1.9831 1.9838 417.3102 417.5052 0.0294 -1.0000 -1.0000 4644432 1582822037.40 151.4756 59.9948 32.0000 1.9828 1.9836 417.3746 417.5703 0.0294 -1.0000 -1.0000 4644494 1582822037.50 151.4756 59.9948 32.0000 1.9824 1.9831 417.5053 417.7003 0.0293 -1.0000 -1.0000 4644557 1582822037.60 151.4756 59.9948 32.0000 1.9829 1.9837 417.5333 417.7288 0.0294 -1.0000 -1.0000 4644619 1582822037.70 151.4756 59.9948 32.0000 1.9824 1.9832 417.4368 417.6323 0.0294 -1.0000 -1.0000 4644682 1582822037.80 151.4756 59.9948 32.0000 1.9834 1.9841 417.3502 417.5449 0.0292 -1.0000 -1.0000 4644760 1582822037.90 151.5184 59.9948 32.0000 1.9833 1.9841 417.3698 417.5650 0.0294 -1.0000 -1.0000 4644822 1582822038.00 151.5184 59.9948 32.0000 1.9827 1.9835 417.4804 417.6762 0.0295 -1.0000 -1.0000 4644885 1582822038.10 151.5184 59.9948 32.0000 1.9828 1.9836 417.5959 417.7915 0.0293 -1.0000 -1.0000 4644963 1582822038.20 151.5184 59.9948 32.0000 1.9832 1.9840 417.4520 417.6465 0.0293 -1.0000 -1.0000 4645026 1582822038.30 151.5184 59.9948 32.0000 1.9837 1.9844 417.3776 417.5728 0.0293 -1.0000 -1.0000 4645088 1582822038.40 151.5387 59.9948 32.0000 1.9829 1.9837 417.4849 417.6796 0.0294 -1.0000 -1.0000 4645150 1582822038.50 151.5548 59.9948 32.0000 1.9822 1.9830 417.5056 417.7010 0.0293 -1.0000 -1.0000 4645838 1582822038.60 151.5548 59.9948 32.0000 1.9834 1.9842 417.4091 417.6046 0.0294 -1.0000 -1.0000 4645900 1582822038.70 151.5548 59.9948 32.0000 1.9842 1.9850 417.3796 417.5749 0.0293 -1.0000 -1.0000 4645978 1582822038.80 151.5548 59.9948 32.0000 1.9844 1.9852 417.3954 417.5902 0.0294 -1.0000 -1.0000 4646041 1582822038.90 151.5548 59.9948 32.0000 1.9832 1.9839 417.4990 417.6940 0.0292 -1.0000 -1.0000 4646103 1582822039.00 151.5548 59.9948 32.0000 1.9830 1.9838 417.5319 417.7265 0.0293 -1.0000 -1.0000 4646447 1582822039.10 151.5548 59.9948 32.0000 1.9830 1.9838 417.2375 417.4320 0.0292 -1.0000 -1.0000 4646510 1582822039.20 151.5548 59.9948 32.0000 1.9842 1.9850 417.2734 417.4681 0.0293 -1.0000 -1.0000 4646572 1582822039.30 151.5548 59.9948 32.0000 1.9836 1.9844 417.3870 417.5824 0.0291 -1.0000 -1.0000 4646650 1582822039.40 151.5548 59.9948 32.0000 1.9834 1.9841 417.4833 417.6787 0.0294 -1.0000 -1.0000 4646713 1582822039.50 151.5430 59.9948 32.0000 1.9839 1.9847 417.3800 417.5752 0.0294 -1.0000 -1.0000 4646791 1582822039.60 151.5268 59.9948 32.0000 1.9839 1.9846 417.3115 417.5056 0.0291 -1.0000 -1.0000 4646853 1582822039.70 151.5268 59.9948 32.0000 1.9835 1.9842 417.4121 417.6062 0.0294 -1.0000 -1.0000 4646979 1582822039.80 151.5268 59.9948 32.0000 1.9834 1.9842 417.5554 417.7504 0.0293 -1.0000 -1.0000 4647057 1582822039.90 151.5268 59.9948 32.0000 1.9830 1.9838 417.5149 417.7106 0.0294 -1.0000 -1.0000 4647119 1582822040.00 151.5268 59.9948 32.0000 1.9836 1.9843 417.3937 417.5893 0.0294 -1.0000 -1.0000 4647182 1582822040.10 151.5247 59.9953 32.0000 1.9839 1.9847 417.2942 417.4892 0.0294 -1.0000 -1.0000 4647260 1582822040.20 151.5247 59.9953 32.0000 1.9835 1.9843 417.3895 417.5848 0.0293 -1.0000 -1.0000 4647322 1582822040.30 151.5247 59.9953 32.0000 1.9825 1.9833 417.4767 417.6720 0.0294 -1.0000 -1.0000 4647385 1582822040.40 151.5247 59.9953 32.0000 1.9830 1.9838 417.5539 417.7493 0.0293 -1.0000 -1.0000 4647447 1582822040.50 151.5247 59.9953 32.0000 1.9830 1.9837 417.4431 417.6384 0.0294 -1.0000 -1.0000 4647510 1582822040.60 151.5403 59.9953 32.0000 1.9834 1.9842 417.3849 417.5800 0.0293 -1.0000 -1.0000 4647573 1582822040.70 151.5429 59.9953 32.0000 1.9835 1.9842 417.4199 417.6142 0.0293 -1.0000 -1.0000 4647650 1582822040.80 151.5429 59.9953 32.0000 1.9830 1.9838 417.4733 417.6695 0.0294 -1.0000 -1.0000 4647713 1582822040.90 151.5429 59.9953 32.0000 1.9835 1.9843 417.3906 417.5865 0.0294 -1.0000 -1.0000 4647775 1582822041.00 151.5429 59.9953 32.0000 1.9834 1.9841 417.2801 417.4747 0.0292 -1.0000 -1.0000 4647853 1582822041.10 151.5446 59.9953 32.0000 1.9841 1.9849 417.3131 417.5083 0.0294 -1.0000 -1.0000 4648041 1582822041.20 151.5587 59.9953 32.0000 1.9841 1.9849 417.4300 417.6260 0.0293 -1.0000 -1.0000 4648103 1582822041.30 151.5587 59.9953 32.0000 1.9831 1.9839 417.5698 417.7649 0.0294 -1.0000 -1.0000 4648244 1582822041.40 151.5587 59.9953 32.0000 1.9835 1.9843 417.3807 417.5759 0.0294 -1.0000 -1.0000 4648307 1582822041.50 151.5587 59.9953 32.0000 1.9841 1.9849 417.3869 417.5820 0.0293 -1.0000 -1.0000 4648385 1582822041.60 151.5587 59.9953 32.0000 1.9837 1.9845 417.3257 417.5203 0.0293 -1.0000 -1.0000 4648713 1582822041.70 151.5649 59.9953 32.0000 1.9833 1.9840 417.4858 417.6810 0.0294 -1.0000 -1.0000 4648776 1582822041.80 151.5749 59.9953 32.0000 1.9838 1.9846 417.5043 417.6996 0.0293 -1.0000 -1.0000 4648838 1582822041.90 151.5749 59.9953 32.0000 1.9842 1.9849 417.3863 417.5809 0.0293 -1.0000 -1.0000 4648900 1582822042.00 151.5749 59.9953 32.0000 1.9837 1.9844 417.3681 417.5641 0.0296 -1.0000 -1.0000 4648963 1582822042.10 151.5749 59.9953 32.0000 1.9833 1.9841 417.5520 417.7468 0.0292 -1.0000 -1.0000 4649197 1582822042.20 151.5749 59.9953 32.0000 1.9830 1.9838 417.5188 417.7134 0.0293 -1.0000 -1.0000 4649260 1582822042.30 151.5618 59.9953 32.0000 1.9842 1.9850 417.3631 417.5581 0.0293 -1.0000 -1.0000 4649322 1582822042.40 151.5618 59.9953 32.0000 1.9845 1.9852 417.2857 417.4806 0.0293 -1.0000 -1.0000 4649400 1582822042.50 151.5618 59.9953 32.0000 1.9836 1.9843 417.4498 417.6443 0.0293 -1.0000 -1.0000 4649463 1582822042.60 151.5618 59.9953 32.0000 1.9839 1.9846 417.5174 417.7129 0.0293 -1.0000 -1.0000 4649697 1582822042.70 151.5618 59.9953 32.0000 1.9834 1.9842 417.5688 417.7627 0.0291 -1.0000 -1.0000 4649775 1582822042.80 151.5459 59.9953 32.0000 1.9836 1.9844 417.4052 417.5997 0.0293 -1.0000 -1.0000 4649838 1582822042.90 151.5435 59.9953 32.0000 1.9834 1.9841 417.4569 417.6518 0.0293 -1.0000 -1.0000 4649900 1582822043.00 151.5435 59.9953 32.0000 1.9838 1.9845 417.6132 417.8083 0.0293 -1.0000 -1.0000 4649978 1582822043.10 151.5435 59.9953 32.0000 1.9832 1.9839 417.5069 417.7018 0.0293 -1.0000 -1.0000 4650041 1582822043.20 151.5435 59.9953 32.0000 1.9841 1.9848 417.3462 417.5405 0.0293 -1.0000 -1.0000 4650103 1582822043.30 151.5435 59.9953 32.0000 1.9843 1.9850 417.3416 417.5372 0.0294 -1.0000 -1.0000 4650291 1582822043.40 151.5019 59.9953 32.0000 1.9838 1.9846 417.4320 417.6279 0.0295 -1.0000 -1.0000 4650353 1582822043.50 151.5019 59.9953 32.0000 1.9824 1.9832 417.5113 417.7063 0.0293 -1.0000 -1.0000 4650432 1582822043.60 151.5019 59.9953 32.0000 1.9836 1.9843 417.5091 417.7039 0.0293 -1.0000 -1.0000 4650494 1582822043.70 151.5019 59.9953 32.0000 1.9842 1.9849 417.2996 417.4956 0.0295 -1.0000 -1.0000 4650557 1582822043.80 151.5019 59.9953 32.0000 1.9838 1.9846 417.3135 417.5090 0.0295 -1.0000 -1.0000 4650635 1582822043.90 151.5273 59.9953 32.0000 1.9834 1.9842 417.3065 417.5033 0.0296 -1.0000 -1.0000 4650697 1582822044.00 151.5326 59.9953 32.0000 1.9832 1.9839 417.4823 417.6777 0.0293 -1.0000 -1.0000 4650760 1582822044.10 151.5326 59.9953 32.0000 1.9834 1.9841 417.5276 417.7221 0.0292 -1.0000 -1.0000 4650838 1582822044.20 151.5326 59.9953 32.0000 1.9840 1.9847 417.3576 417.5526 0.0294 -1.0000 -1.0000 4651213 1582822044.30 151.5326 59.9953 32.0000 1.9837 1.9845 417.3097 417.5047 0.0292 -1.0000 -1.0000 4651276 1582822044.40 151.5326 59.9953 32.0000 1.9829 1.9836 417.4142 417.6085 0.0292 -1.0000 -1.0000 4651338 1582822044.50 151.5275 59.9953 32.0000 1.9828 1.9835 417.5234 417.7178 0.0293 -1.0000 -1.0000 4651400 1582822044.60 151.5275 59.9953 32.0000 1.9829 1.9836 417.4797 417.6748 0.0293 -1.0000 -1.0000 4651603 1582822044.70 151.5275 59.9953 32.0000 1.9833 1.9841 417.3510 417.5456 0.0293 -1.0000 -1.0000 4651791 1582822044.80 151.5275 59.9953 32.0000 1.9828 1.9836 417.2431 417.4389 0.0294 -1.0000 -1.0000 4651853 1582822044.90 151.5275 59.9953 32.0000 1.9828 1.9836 417.4008 417.5954 0.0292 -1.0000 -1.0000 4651916 1582822045.00 151.5275 59.9953 32.0000 1.9838 1.9845 417.4171 417.6113 0.0292 -1.0000 -1.0000 4651994 1582822045.10 151.4334 59.9953 32.0000 1.9830 1.9837 417.5323 417.7284 0.0294 -1.0000 -1.0000 4652057 1582822045.20 151.4334 59.9953 32.0000 1.9833 1.9841 417.4030 417.5966 0.0292 -1.0000 -1.0000 4652182 1582822045.30 151.4334 59.9953 32.0000 1.9831 1.9839 417.3153 417.5103 0.0293 -1.0000 -1.0000 4652260 1582822045.40 151.4334 59.9953 32.0000 1.9828 1.9835 417.4677 417.6628 0.0294 -1.0000 -1.0000 4652322 1582822045.50 151.4334 59.9953 32.0000 1.9831 1.9839 417.4992 417.6942 0.0294 -1.0000 -1.0000 4652400 1582822045.60 151.4173 59.9953 32.0000 1.9840 1.9847 417.4392 417.6338 0.0292 -1.0000 -1.0000 4652541 1582822045.70 151.4163 59.9953 32.0000 1.9838 1.9845 417.3409 417.5357 0.0294 -1.0000 -1.0000 4652603 1582822045.80 151.4163 59.9953 32.0000 1.9836 1.9844 417.3505 417.5449 0.0292 -1.0000 -1.0000 4652666 1582822045.90 151.4163 59.9953 32.0000 1.9829 1.9836 417.5953 417.7899 0.0293 -1.0000 -1.0000 4652729 1582822046.00 151.4163 59.9953 32.0000 1.9831 1.9839 417.4949 417.6901 0.0294 -1.0000 -1.0000 4652791 1582822046.10 151.4269 59.9953 32.0000 1.9836 1.9844 417.2988 417.4939 0.0293 -1.0000 -1.0000 4652869 1582822046.20 151.5176 59.9953 32.0000 1.9839 1.9847 417.3420 417.5369 0.0293 -1.0000 -1.0000 4653213 1582822046.30 151.5176 59.9953 32.0000 1.9838 1.9845 417.5175 417.7128 0.0293 -1.0000 -1.0000 4653276 1582822046.40 151.5176 59.9953 32.0000 1.9830 1.9837 417.6229 417.8178 0.0293 -1.0000 -1.0000 4653338 1582822046.50 151.5176 59.9953 32.0000 1.9837 1.9844 417.4341 417.6279 0.0291 -1.0000 -1.0000 4653400 1582822046.60 151.5176 59.9953 32.0000 1.9832 1.9840 417.3737 417.5689 0.0292 -1.0000 -1.0000 4653463 1582822046.70 151.4740 59.9953 32.0000 1.9832 1.9840 417.4238 417.6191 0.0293 -1.0000 -1.0000 4653807 1582822046.80 151.4718 59.9953 32.0000 1.9827 1.9835 417.5207 417.7160 0.0293 -1.0000 -1.0000 4653869 1582822046.90 151.4718 59.9953 32.0000 1.9828 1.9836 417.5679 417.7633 0.0294 -1.0000 -1.0000 4653932 1582822047.00 151.4718 59.9953 32.0000 1.9834 1.9842 417.5108 417.7063 0.0294 -1.0000 -1.0000 4654010 1582822047.10 151.4718 59.9953 32.0000 1.9832 1.9840 417.4290 417.6246 0.0294 -1.0000 -1.0000 4654072 1582822047.20 151.4718 59.9953 32.0000 1.9831 1.9838 417.3222 417.5171 0.0293 -1.0000 -1.0000 4654572 1582822047.30 151.5211 59.9953 32.0000 1.9837 1.9844 417.4097 417.6039 0.0292 -1.0000 -1.0000 4654650 1582822047.40 151.5211 59.9953 32.0000 1.9836 1.9844 417.5696 417.7641 0.0292 -1.0000 -1.0000 4654713 1582822047.50 151.5211 59.9953 32.0000 1.9830 1.9838 417.5156 417.7105 0.0293 -1.0000 -1.0000 4654791 1582822047.60 151.5211 59.9953 32.0000 1.9836 1.9844 417.3374 417.5319 0.0292 -1.0000 -1.0000 4654853 1582822047.70 151.5211 59.9953 32.0000 1.9832 1.9839 417.3112 417.5057 0.0292 -1.0000 -1.0000 4654916 1582822047.80 151.5221 59.9953 32.0000 1.9831 1.9838 417.3727 417.5678 0.0292 -1.0000 -1.0000 4654979 1582822047.90 151.5562 59.9953 32.0000 1.9828 1.9836 417.4354 417.6315 0.0294 -1.0000 -1.0000 4655041 1582822048.00 151.5562 59.9953 32.0000 1.9835 1.9843 417.5099 417.7040 0.0292 -1.0000 -1.0000 4655119 1582822048.10 151.5562 59.9953 32.0000 1.9834 1.9842 417.4162 417.6109 0.0293 -1.0000 -1.0000 4655182 1582822048.20 151.5562 59.9953 32.0000 1.9835 1.9842 417.3698 417.5652 0.0294 -1.0000 -1.0000 4655244 1582822048.30 151.5562 59.9953 32.0000 1.9832 1.9840 417.5420 417.7367 0.0293 -1.0000 -1.0000 4655307 1582822048.40 151.5187 59.9953 32.0000 1.9822 1.9830 417.4818 417.6772 0.0293 -1.0000 -1.0000 4655385 1582822048.50 151.5187 59.9953 32.0000 1.9830 1.9838 417.4697 417.6647 0.0294 -1.0000 -1.0000 4655447 1582822048.60 151.5187 59.9953 32.0000 1.9832 1.9840 417.4342 417.6291 0.0293 -1.0000 -1.0000 4655510 1582822048.70 151.5187 59.9953 32.0000 1.9831 1.9838 417.3729 417.5681 0.0293 -1.0000 -1.0000 4655588 1582822048.80 151.5187 59.9953 32.0000 1.9821 1.9829 417.5035 417.6976 0.0292 -1.0000 -1.0000 4655807 1582822048.90 151.5613 59.9953 32.0000 1.9828 1.9836 417.4755 417.6702 0.0293 -1.0000 -1.0000 4655869 1582822049.00 151.5677 59.9953 32.0000 1.9842 1.9850 417.4252 417.6196 0.0293 -1.0000 -1.0000 4655947 1582822049.10 151.5677 59.9953 32.0000 1.9837 1.9845 417.3107 417.5054 0.0292 -1.0000 -1.0000 4656010 1582822049.20 151.5677 59.9953 32.0000 1.9834 1.9842 417.3304 417.5246 0.0292 -1.0000 -1.0000 4656072 1582822049.30 151.5677 59.9953 32.0000 1.9834 1.9841 417.3499 417.5454 0.0294 -1.0000 -1.0000 4656838 1582822049.40 151.5677 59.9953 32.0000 1.9820 1.9828 417.5057 417.7006 0.0293 -1.0000 -1.0000 4656900 1582822049.50 151.5353 59.9953 32.0000 1.9828 1.9835 417.5880 417.7822 0.0291 -1.0000 -1.0000 4656979 1582822049.60 151.5353 59.9953 32.0000 1.9839 1.9847 417.5039 417.7000 0.0294 -1.0000 -1.0000 4657041 1582822049.70 151.5353 59.9953 32.0000 1.9844 1.9851 417.3761 417.5698 0.0292 -1.0000 -1.0000 4657103 1582822049.80 151.5353 59.9953 32.0000 1.9837 1.9845 417.4380 417.6327 0.0293 -1.0000 -1.0000 4657182 1582822049.90 151.5353 59.9953 32.0000 1.9827 1.9835 417.5809 417.7763 0.0294 -1.0000 -1.0000 4657244 1582822050.00 151.5367 59.9957 32.0000 1.9830 1.9838 417.5431 417.7378 0.0293 -1.0000 -1.0000 4657307 1582822050.10 151.5368 59.9958 32.0000 1.9836 1.9844 417.4769 417.6724 0.0294 -1.0000 -1.0000 4657369 1582822050.20 151.5368 59.9958 32.0000 1.9834 1.9842 417.3696 417.5646 0.0293 -1.0000 -1.0000 4657432 1582822050.30 151.5368 59.9958 32.0000 1.9839 1.9847 417.3964 417.5913 0.0293 -1.0000 -1.0000 4658010 1582822050.40 151.5368 59.9958 32.0000 1.9833 1.9841 417.5274 417.7222 0.0292 -1.0000 -1.0000 4658088 1582822050.50 151.5368 59.9958 32.0000 1.9832 1.9839 417.5479 417.7422 0.0293 -1.0000 -1.0000 4658150 1582822050.60 151.5338 59.9958 32.0000 1.9838 1.9846 417.4417 417.6357 0.0292 -1.0000 -1.0000 4658213 1582822050.70 151.4972 59.9958 32.0000 1.9841 1.9848 417.4188 417.6136 0.0293 -1.0000 -1.0000 4658275 1582822050.80 151.4972 59.9958 32.0000 1.9839 1.9847 417.3975 417.5928 0.0294 -1.0000 -1.0000 4658338 1582822050.90 151.4972 59.9958 32.0000 1.9831 1.9839 417.4876 417.6827 0.0293 -1.0000 -1.0000 4658400 1582822051.00 151.4972 59.9958 32.0000 1.9826 1.9834 417.4512 417.6452 0.0291 -1.0000 -1.0000 4658478 1582822051.10 151.4972 59.9958 32.0000 1.9837 1.9845 417.3899 417.5840 0.0292 -1.0000 -1.0000 4658572 1582822051.20 151.4966 59.9958 32.0000 1.9837 1.9844 417.2950 417.4891 0.0291 -1.0000 -1.0000 4658635 1582822051.30 151.4949 59.9958 32.0000 1.9837 1.9844 417.4862 417.6803 0.0292 -1.0000 -1.0000 4658697 1582822051.40 151.4949 59.9958 32.0000 1.9833 1.9841 417.6152 417.8091 0.0292 -1.0000 -1.0000 4658760 1582822051.50 151.4949 59.9958 32.0000 1.9823 1.9831 417.4755 417.6705 0.0293 -1.0000 -1.0000 4658838 1582822051.60 151.4949 59.9958 32.0000 1.9831 1.9839 417.3833 417.5770 0.0290 -1.0000 -1.0000 4658900 1582822051.70 151.4949 59.9958 32.0000 1.9835 1.9842 417.3734 417.5685 0.0293 -1.0000 -1.0000 4658963 1582822051.80 151.4521 59.9958 32.0000 1.9837 1.9844 417.4422 417.6369 0.0292 -1.0000 -1.0000 4659041 1582822051.90 151.4521 59.9958 32.0000 1.9831 1.9838 417.4897 417.6842 0.0293 -1.0000 -1.0000 4659103 1582822052.00 151.4521 59.9958 32.0000 1.9827 1.9835 417.6100 417.8041 0.0292 -1.0000 -1.0000 4659166 1582822052.10 151.4521 59.9958 32.0000 1.9831 1.9838 417.4316 417.6261 0.0292 -1.0000 -1.0000 4659228 1582822052.20 151.4521 59.9958 32.0000 1.9839 1.9846 417.3762 417.5706 0.0293 -1.0000 -1.0000 4659291 1582822052.30 151.4521 59.9958 32.0000 1.9833 1.9841 417.4919 417.6861 0.0291 -1.0000 -1.0000 4659853 1582822052.40 151.4521 59.9958 32.0000 1.9830 1.9838 417.5667 417.7606 0.0292 -1.0000 -1.0000 4659932 1582822052.50 151.4786 59.9958 32.0000 1.9839 1.9847 417.4764 417.6717 0.0293 -1.0000 -1.0000 4659994 1582822052.60 151.4786 59.9958 32.0000 1.9840 1.9848 417.3037 417.4985 0.0293 -1.0000 -1.0000 4700057 1582822052.70 151.4786 59.9958 32.0000 1.9833 1.9841 417.3424 417.5366 0.0292 -1.0000 -1.0000 4700119 1582822052.80 151.4786 59.9958 32.0000 1.9832 1.9840 417.4356 417.6301 0.0292 -1.0000 -1.0000 4700182 1582822052.90 151.4786 59.9958 32.0000 1.9829 1.9837 417.5216 417.7156 0.0292 -1.0000 -1.0000 4700244 1582822053.00 151.4786 59.9958 32.0000 1.9835 1.9843 417.4161 417.6101 0.0291 -1.0000 -1.0000 4700322 1582822053.10 151.5158 59.9958 32.0000 1.9840 1.9848 417.2668 417.4615 0.0293 -1.0000 -1.0000 4700385 1582822053.20 151.5158 59.9958 32.0000 1.9842 1.9849 417.3110 417.5052 0.0291 -1.0000 -1.0000 4700447 1582822053.30 151.5158 59.9958 32.0000 1.9835 1.9842 417.4839 417.6778 0.0292 -1.0000 -1.0000 4700525 1582822053.40 151.5158 59.9958 32.0000 1.9836 1.9844 417.5671 417.7625 0.0293 -1.0000 -1.0000 4700588 1582822053.50 151.5158 59.9958 32.0000 1.9833 1.9841 417.5531 417.7470 0.0292 -1.0000 -1.0000 4700666 1582822053.60 151.5002 59.9958 32.0000 1.9833 1.9841 417.3919 417.5852 0.0289 -1.0000 -1.0000 4700728 1582822053.70 151.4859 59.9958 32.0000 1.9830 1.9837 417.3687 417.5616 0.0291 -1.0000 -1.0000 4700791 1582822053.80 151.4859 59.9958 32.0000 1.9822 1.9830 417.5147 417.7103 0.0294 -1.0000 -1.0000 4700853 1582822053.90 151.4859 59.9958 32.0000 1.9830 1.9838 417.5573 417.7527 0.0294 -1.0000 -1.0000 4701197 1582822054.00 151.4859 59.9958 32.0000 1.9834 1.9842 417.5468 417.7412 0.0292 -1.0000 -1.0000 4701260 1582822054.10 151.4859 59.9958 32.0000 1.9835 1.9843 417.3106 417.5057 0.0294 -1.0000 -1.0000 4701338 1582822054.20 151.4912 59.9958 32.0000 1.9837 1.9845 417.3184 417.5134 0.0293 -1.0000 -1.0000 4701400 1582822054.30 151.4998 59.9958 32.0000 1.9836 1.9843 417.3228 417.5181 0.0294 -1.0000 -1.0000 4701463 1582822054.40 151.4998 59.9958 32.0000 1.9835 1.9843 417.4916 417.6859 0.0292 -1.0000 -1.0000 4701713 1582822054.50 151.4998 59.9958 32.0000 1.9834 1.9842 417.3754 417.5697 0.0291 -1.0000 -1.0000 4701775 1582822054.60 151.4998 59.9958 32.0000 1.9845 1.9853 417.3989 417.5932 0.0293 -1.0000 -1.0000 4701838 1582822054.70 151.4998 59.9958 32.0000 1.9833 1.9841 417.4555 417.6500 0.0292 -1.0000 -1.0000 4701900 1582822054.80 151.5196 59.9958 32.0000 1.9827 1.9835 417.5597 417.7547 0.0292 -1.0000 -1.0000 4701963 1582822054.90 151.5914 59.9961 32.0000 1.9832 1.9839 417.5722 417.7663 0.0292 -1.0000 -1.0000 4702057 1582822055.00 151.5914 59.9961 32.0000 1.9841 1.9849 417.4438 417.6384 0.0293 -1.0000 -1.0000 4702135 1582822055.10 151.5914 59.9961 32.0000 1.9840 1.9848 417.3535 417.5474 0.0292 -1.0000 -1.0000 4702197 1582822055.20 151.5914 59.9961 32.0000 1.9836 1.9843 417.4011 417.5957 0.0292 -1.0000 -1.0000 4702260 1582822055.30 151.5914 59.9961 32.0000 1.9829 1.9836 417.6032 417.7975 0.0292 -1.0000 -1.0000 4702338 1582822055.40 151.5914 59.9961 32.0000 1.9828 1.9836 417.5003 417.6963 0.0294 -1.0000 -1.0000 4702697 1582822055.50 151.5292 59.9961 32.0000 1.9838 1.9846 417.4448 417.6395 0.0293 -1.0000 -1.0000 4702776 1582822055.60 151.5292 59.9961 32.0000 1.9841 1.9848 417.4255 417.6199 0.0292 -1.0000 -1.0000 4702838 1582822055.70 151.5292 59.9961 32.0000 1.9836 1.9843 417.4607 417.6548 0.0292 -1.0000 -1.0000 4702900 1582822055.80 151.5292 59.9961 32.0000 1.9836 1.9844 417.6040 417.7983 0.0292 -1.0000 -1.0000 4702979 1582822055.90 151.5292 59.9961 32.0000 1.9841 1.9849 417.4929 417.6868 0.0292 -1.0000 -1.0000 4703073 1582822056.00 151.5351 59.9961 32.0000 1.9845 1.9853 417.3850 417.5797 0.0293 -1.0000 -1.0000 4703135 1582822056.10 151.5372 59.9961 32.0000 1.9834 1.9841 417.5214 417.7162 0.0293 -1.0000 -1.0000 4703197 1582822056.20 151.5372 59.9961 32.0000 1.9827 1.9835 417.4974 417.6925 0.0293 -1.0000 -1.0000 4703276 1582822056.30 151.5372 59.9961 32.0000 1.9840 1.9847 417.5805 417.7759 0.0294 -1.0000 -1.0000 4703338 1582822056.40 151.5372 59.9961 32.0000 1.9841 1.9849 417.3657 417.5609 0.0293 -1.0000 -1.0000 4703635 1582822056.50 151.5372 59.9961 32.0000 1.9845 1.9852 417.2722 417.4673 0.0293 -1.0000 -1.0000 4703697 1582822056.60 151.5512 59.9961 32.0000 1.9844 1.9851 417.4082 417.6027 0.0293 -1.0000 -1.0000 4703807 1582822056.70 151.5512 59.9961 32.0000 1.9832 1.9840 417.4835 417.6791 0.0295 -1.0000 -1.0000 4703869 1582822056.80 151.5512 59.9961 32.0000 1.9832 1.9840 417.3987 417.5931 0.0292 -1.0000 -1.0000 4703932 1582822056.90 151.5512 59.9961 32.0000 1.9842 1.9850 417.3485 417.5432 0.0293 -1.0000 -1.0000 4704072 1582822057.00 151.5512 59.9961 32.0000 1.9843 1.9851 417.4309 417.6260 0.0294 -1.0000 -1.0000 4704135 1582822057.10 151.5330 59.9961 32.0000 1.9837 1.9845 417.5336 417.7288 0.0293 -1.0000 -1.0000 4704197 1582822057.20 151.5330 59.9961 32.0000 1.9837 1.9845 417.6021 417.7968 0.0293 -1.0000 -1.0000 4704260 1582822057.30 151.5330 59.9961 32.0000 1.9840 1.9847 417.4087 417.6038 0.0293 -1.0000 -1.0000 4704338 1582822057.40 151.5330 59.9961 32.0000 1.9835 1.9842 417.2766 417.4705 0.0291 -1.0000 -1.0000 4704838 1582822057.50 151.5330 59.9961 32.0000 1.9835 1.9843 417.3425 417.5369 0.0293 -1.0000 -1.0000 4704900 1582822057.60 151.5330 59.9961 32.0000 1.9826 1.9834 417.6269 417.8221 0.0293 -1.0000 -1.0000 4704963 1582822057.70 151.5330 59.9961 32.0000 1.9831 1.9838 417.4994 417.6942 0.0293 -1.0000 -1.0000 4705041 1582822057.80 151.4858 59.9961 32.0000 1.9835 1.9843 417.4113 417.6051 0.0292 -1.0000 -1.0000 4705119 1582822057.90 151.4858 59.9961 32.0000 1.9845 1.9853 417.3449 417.5406 0.0294 -1.0000 -1.0000 4705338 1582822058.00 151.4858 59.9961 32.0000 1.9828 1.9836 417.4170 417.6126 0.0293 -1.0000 -1.0000 4705400 1582822058.10 151.4858 59.9961 32.0000 1.9830 1.9837 417.5473 417.7412 0.0291 -1.0000 -1.0000 4705463 1582822058.20 151.4858 59.9961 32.0000 1.9834 1.9841 417.5085 417.7031 0.0292 -1.0000 -1.0000 4705526 1582822058.30 151.5197 59.9961 32.0000 1.9843 1.9851 417.3011 417.4956 0.0291 -1.0000 -1.0000 4705588 1582822058.40 151.5372 59.9961 32.0000 1.9839 1.9846 417.2423 417.4369 0.0293 -1.0000 -1.0000 4705666 1582822058.50 151.5372 59.9961 32.0000 1.9834 1.9842 417.4010 417.5964 0.0294 -1.0000 -1.0000 4705932 1582822058.60 151.5372 59.9961 32.0000 1.9835 1.9842 417.4922 417.6860 0.0292 -1.0000 -1.0000 4705994 1582822058.70 151.5372 59.9961 32.0000 1.9844 1.9852 417.4647 417.6597 0.0293 -1.0000 -1.0000 4706072 1582822058.80 151.5209 59.9961 32.0000 1.9847 1.9855 417.2910 417.4866 0.0295 -1.0000 -1.0000 4706135 1582822058.90 151.4688 59.9961 32.0000 1.9845 1.9853 417.3225 417.5173 0.0292 -1.0000 -1.0000 4706197 1582822059.00 151.4688 59.9961 32.0000 1.9835 1.9843 417.3730 417.5671 0.0292 -1.0000 -1.0000 4706275 1582822059.10 151.4688 59.9961 32.0000 1.9830 1.9837 417.4551 417.6498 0.0293 -1.0000 -1.0000 4706338 1582822059.20 151.4688 59.9961 32.0000 1.9835 1.9843 417.4219 417.6167 0.0293 -1.0000 -1.0000 4706400 1582822059.30 151.4688 59.9961 32.0000 1.9843 1.9851 417.2884 417.4832 0.0292 -1.0000 -1.0000 4706463 1582822059.40 151.4688 59.9961 32.0000 1.9837 1.9845 417.3868 417.5802 0.0292 -1.0000 -1.0000 4706525 1582822059.50 151.4688 59.9961 32.0000 1.9838 1.9846 417.4759 417.6700 0.0292 -1.0000 -1.0000 4706603 1582822059.60 151.4834 59.9961 32.0000 1.9836 1.9844 417.5137 417.7080 0.0292 -1.0000 -1.0000 4706666 1582822059.70 151.4834 59.9961 32.0000 1.9841 1.9848 417.4906 417.6864 0.0294 -1.0000 -1.0000 4706729 1582822059.80 151.4834 59.9961 32.0000 1.9848 1.9856 417.2857 417.4810 0.0293 -1.0000 -1.0000 4706807 1582822059.90 151.4834 59.9961 32.0000 1.9840 1.9848 417.4063 417.6010 0.0292 -1.0000 -1.0000 4706869 1582822060.00 151.4834 59.9961 32.0000 1.9834 1.9842 417.5859 417.7806 0.0293 -1.0000 -1.0000 4707197 1582822060.10 151.5022 59.9956 32.0000 1.9833 1.9841 417.5863 417.7821 0.0293 -1.0000 -1.0000 4707276 1582822060.20 151.5022 59.9956 32.0000 1.9839 1.9846 417.5391 417.7335 0.0292 -1.0000 -1.0000 4707338 1582822060.30 151.5022 59.9956 32.0000 1.9837 1.9844 417.4135 417.6085 0.0293 -1.0000 -1.0000 4707400 1582822060.40 151.5022 59.9956 32.0000 1.9833 1.9841 417.4328 417.6274 0.0293 -1.0000 -1.0000 4707463 1582822060.50 151.5022 59.9956 32.0000 1.9827 1.9834 417.3982 417.5930 0.0292 -1.0000 -1.0000 4707807 1582822060.60 151.5022 59.9956 32.0000 1.9827 1.9835 417.3787 417.5730 0.0291 -1.0000 -1.0000 4707869 1582822060.70 151.5022 59.9956 32.0000 1.9836 1.9843 417.3028 417.4974 0.0292 -1.0000 -1.0000 4707947 1582822060.80 151.5001 59.9956 32.0000 1.9842 1.9849 417.2603 417.4544 0.0292 -1.0000 -1.0000 4708072 1582822060.90 151.4993 59.9956 32.0000 1.9840 1.9848 417.3545 417.5491 0.0293 -1.0000 -1.0000 4708135 1582822061.00 151.4993 59.9956 32.0000 1.9841 1.9848 417.4197 417.6141 0.0292 -1.0000 -1.0000 4708322 1582822061.10 151.4993 59.9956 32.0000 1.9830 1.9837 417.6302 417.8236 0.0291 -1.0000 -1.0000 4708385 1582822061.20 151.4993 59.9956 32.0000 1.9836 1.9843 417.5161 417.7106 0.0293 -1.0000 -1.0000 4708447 1582822061.30 151.4993 59.9956 32.0000 1.9837 1.9845 417.3486 417.5429 0.0293 -1.0000 -1.0000 4708525 1582822061.40 151.5195 59.9956 32.0000 1.9843 1.9851 417.4323 417.6276 0.0293 -1.0000 -1.0000 4708588 1582822061.50 151.5204 59.9956 32.0000 1.9839 1.9847 417.6347 417.8292 0.0293 -1.0000 -1.0000 4708822 1582822061.60 151.5204 59.9956 32.0000 1.9837 1.9845 417.6104 417.8060 0.0294 -1.0000 -1.0000 4708885 1582822061.70 151.5204 59.9956 32.0000 1.9841 1.9849 417.3699 417.5645 0.0292 -1.0000 -1.0000 4708947 1582822061.80 151.5204 59.9956 32.0000 1.9843 1.9850 417.3578 417.5512 0.0291 -1.0000 -1.0000 4709010 1582822061.90 151.5204 59.9956 32.0000 1.9835 1.9842 417.5073 417.7014 0.0292 -1.0000 -1.0000 4709072 1582822062.00 151.5186 59.9956 32.0000 1.9840 1.9848 417.6048 417.7993 0.0292 -1.0000 -1.0000 4709135 1582822062.10 151.5130 59.9956 32.0000 1.9836 1.9844 417.4777 417.6713 0.0292 -1.0000 -1.0000 4709338 1582822062.20 151.5130 59.9956 32.0000 1.9839 1.9847 417.4271 417.6222 0.0293 -1.0000 -1.0000 4709400 1582822062.30 151.5130 59.9956 32.0000 1.9846 1.9854 417.4072 417.6020 0.0293 -1.0000 -1.0000 4709447 1582822062.40 151.5130 59.9956 32.0000 1.9838 1.9846 417.5100 417.7054 0.0293 -1.0000 -1.0000 4709526 1582822062.50 151.5130 59.9956 32.0000 1.9831 1.9839 417.6080 417.8035 0.0295 -1.0000 -1.0000 4709588 1582822062.60 151.4723 59.9956 32.0000 1.9835 1.9843 417.5055 417.7025 0.0296 -1.0000 -1.0000 4709978 1582822062.70 151.4723 59.9956 32.0000 1.9842 1.9850 417.3732 417.5697 0.0294 -1.0000 -1.0000 4710057 1582822062.80 151.4723 59.9956 32.0000 1.9837 1.9844 417.3834 417.5796 0.0295 -1.0000 -1.0000 4710119 1582822062.90 151.4723 59.9956 32.0000 1.9837 1.9845 417.6113 417.8070 0.0294 -1.0000 -1.0000 4710182 1582822063.00 151.4723 59.9956 32.0000 1.9828 1.9836 417.5852 417.7811 0.0294 -1.0000 -1.0000 4710307 1582822063.10 151.5330 59.9956 32.0000 1.9836 1.9844 417.6199 417.8158 0.0294 -1.0000 -1.0000 4710447 1582822063.20 151.5371 59.9956 32.0000 1.9839 1.9846 417.4756 417.6706 0.0293 -1.0000 -1.0000 4710510 1582822063.30 151.5371 59.9956 32.0000 1.9840 1.9847 417.3954 417.5899 0.0292 -1.0000 -1.0000 4710572 1582822063.40 151.5371 59.9956 32.0000 1.9836 1.9844 417.5122 417.7075 0.0293 -1.0000 -1.0000 4710635 1582822063.50 151.5371 59.9956 32.0000 1.9828 1.9835 417.5512 417.7453 0.0292 -1.0000 -1.0000 4710713 1582822063.60 151.5371 59.9956 32.0000 1.9835 1.9842 417.6763 417.8717 0.0294 -1.0000 -1.0000 4710947 1582822063.70 151.5378 59.9956 32.0000 1.9840 1.9847 417.5269 417.7216 0.0292 -1.0000 -1.0000 4711010 1582822063.80 151.5457 59.9956 32.0000 1.9836 1.9844 417.4282 417.6223 0.0292 -1.0000 -1.0000 4711088 1582822063.90 151.5457 59.9956 32.0000 1.9829 1.9837 417.5548 417.7503 0.0293 -1.0000 -1.0000 4711150 1582822064.00 151.5457 59.9956 32.0000 1.9835 1.9843 417.5527 417.7471 0.0293 -1.0000 -1.0000 4711213 1582822064.10 151.5457 59.9956 32.0000 1.9844 1.9852 417.3968 417.5922 0.0294 -1.0000 -1.0000 4711291 1582822064.20 151.5457 59.9956 32.0000 1.9843 1.9851 417.4498 417.6448 0.0293 -1.0000 -1.0000 4711353 1582822064.30 151.4958 59.9956 32.0000 1.9838 1.9846 417.6123 417.8061 0.0292 -1.0000 -1.0000 4711416 1582822064.40 151.4958 59.9956 32.0000 1.9826 1.9834 417.6289 417.8233 0.0292 -1.0000 -1.0000 4711479 1582822064.50 151.4958 59.9956 32.0000 1.9839 1.9847 417.5998 417.7938 0.0291 -1.0000 -1.0000 4711541 1582822064.60 151.4958 59.9956 32.0000 1.9840 1.9848 417.3703 417.5646 0.0291 -1.0000 -1.0000 4711822 1582822064.70 151.4958 59.9956 32.0000 1.9845 1.9852 417.3887 417.5823 0.0292 -1.0000 -1.0000 4711900 1582822064.80 151.5309 59.9956 32.0000 1.9836 1.9844 417.5758 417.7711 0.0294 -1.0000 -1.0000 4711963 1582822064.90 151.5855 59.9958 32.0000 1.9830 1.9838 417.6058 417.8005 0.0293 -1.0000 -1.0000 4712025 1582822065.00 151.5855 59.9958 32.0000 1.9834 1.9842 417.3452 417.5406 0.0294 -1.0000 -1.0000 4712103 1582822065.10 151.5855 59.9958 32.0000 1.9848 1.9855 417.4211 417.6167 0.0293 -1.0000 -1.0000 4712338 1582822065.20 151.5855 59.9958 32.0000 1.9844 1.9851 417.2635 417.4590 0.0294 -1.0000 -1.0000 4712400 1582822065.30 151.5855 59.9958 32.0000 1.9837 1.9844 417.3595 417.5544 0.0292 -1.0000 -1.0000 4712478 1582822065.40 151.5572 59.9958 32.0000 1.9837 1.9845 417.5270 417.7218 0.0293 -1.0000 -1.0000 4712588 1582822065.50 151.5572 59.9958 32.0000 1.9833 1.9841 417.5322 417.7278 0.0294 -1.0000 -1.0000 4712697 1582822065.60 151.5572 59.9958 32.0000 1.9835 1.9842 417.4946 417.6905 0.0295 -1.0000 -1.0000 4712760 1582822065.70 151.5572 59.9958 32.0000 1.9836 1.9844 417.3524 417.5474 0.0292 -1.0000 -1.0000 4712822 1582822065.80 151.5572 59.9958 32.0000 1.9841 1.9848 417.3876 417.5825 0.0293 -1.0000 -1.0000 4712900 1582822065.90 151.5572 59.9958 32.0000 1.9834 1.9842 417.4650 417.6607 0.0294 -1.0000 -1.0000 4712963 1582822066.00 151.5575 59.9958 32.0000 1.9832 1.9839 417.6229 417.8182 0.0294 -1.0000 -1.0000 4713026 1582822066.10 151.5575 59.9958 32.0000 1.9831 1.9839 417.4077 417.6031 0.0294 -1.0000 -1.0000 4713103 1582822066.20 151.5575 59.9958 32.0000 1.9836 1.9843 417.2836 417.4786 0.0293 -1.0000 -1.0000 4713229 1582822066.30 151.5575 59.9958 32.0000 1.9856 1.9863 417.2764 417.4715 0.0294 -1.0000 -1.0000 4713291 1582822066.40 151.5575 59.9958 32.0000 1.9833 1.9841 417.4621 417.6575 0.0293 -1.0000 -1.0000 4713369 1582822066.50 151.5575 59.9958 32.0000 1.9825 1.9832 417.5330 417.7279 0.0293 -1.0000 -1.0000 4713432 1582822066.60 151.5582 59.9958 32.0000 1.9833 1.9840 417.4856 417.6812 0.0294 -1.0000 -1.0000 4713494 1582822066.70 151.5582 59.9958 32.0000 1.9836 1.9844 417.4443 417.6394 0.0293 -1.0000 -1.0000 4713838 1582822066.80 151.5582 59.9958 32.0000 1.9847 1.9855 417.3050 417.5011 0.0294 -1.0000 -1.0000 4713900 1582822066.90 151.5582 59.9958 32.0000 1.9833 1.9840 417.5033 417.6979 0.0292 -1.0000 -1.0000 4713963 1582822067.00 151.5582 59.9958 32.0000 1.9824 1.9832 417.5507 417.7452 0.0293 -1.0000 -1.0000 4714025 1582822067.10 151.4874 59.9958 32.0000 1.9834 1.9841 417.5604 417.7552 0.0293 -1.0000 -1.0000 4714088 1582822067.20 151.4874 59.9958 32.0000 1.9838 1.9846 417.4442 417.6392 0.0293 -1.0000 -1.0000 4714572 1582822067.30 151.4874 59.9958 32.0000 1.9834 1.9842 417.4682 417.6636 0.0294 -1.0000 -1.0000 4714650 1582822067.40 151.4874 59.9958 32.0000 1.9825 1.9833 417.5669 417.7624 0.0294 -1.0000 -1.0000 4714713 1582822067.50 151.4874 59.9958 32.0000 1.9835 1.9842 417.5535 417.7476 0.0291 -1.0000 -1.0000 4714791 1582822067.60 151.4874 59.9958 32.0000 1.9841 1.9848 417.5076 417.7022 0.0293 -1.0000 -1.0000 4714853 1582822067.70 151.5032 59.9958 32.0000 1.9833 1.9841 417.4009 417.5953 0.0292 -1.0000 -1.0000 4715166 1582822067.80 151.5401 59.9958 32.0000 1.9840 1.9848 417.4026 417.5972 0.0293 -1.0000 -1.0000 4715244 1582822067.90 151.5401 59.9958 32.0000 1.9833 1.9840 417.4474 417.6424 0.0293 -1.0000 -1.0000 4715307 1582822068.00 151.5401 59.9958 32.0000 1.9839 1.9847 417.5768 417.7721 0.0294 -1.0000 -1.0000 4715369 1582822068.10 151.5401 59.9958 32.0000 1.9832 1.9839 417.4791 417.6753 0.0295 -1.0000 -1.0000 4715447 1582822068.20 151.5401 59.9958 32.0000 1.9835 1.9843 417.3355 417.5307 0.0293 -1.0000 -1.0000 4715728 1582822068.30 151.5514 59.9958 32.0000 1.9833 1.9841 417.3011 417.4962 0.0293 -1.0000 -1.0000 4715775 1582822068.40 151.5514 59.9958 32.0000 1.9833 1.9841 417.4393 417.6339 0.0293 -1.0000 -1.0000 4715853 1582822068.50 151.5514 59.9958 32.0000 1.9833 1.9841 417.4767 417.6714 0.0292 -1.0000 -1.0000 4715916 1582822068.60 151.5514 59.9958 32.0000 1.9837 1.9844 417.2969 417.4916 0.0293 -1.0000 -1.0000 4715978 1582822068.70 151.5514 59.9958 32.0000 1.9830 1.9838 417.3898 417.5845 0.0293 -1.0000 -1.0000 4716057 1582822068.80 151.5212 59.9958 32.0000 1.9819 1.9826 417.5286 417.7231 0.0292 -1.0000 -1.0000 4716119 1582822068.90 151.4737 59.9958 32.0000 1.9833 1.9840 417.5192 417.7136 0.0292 -1.0000 -1.0000 4716182 1582822069.00 151.4737 59.9958 32.0000 1.9833 1.9841 417.3906 417.5854 0.0293 -1.0000 -1.0000 4716244 1582822069.10 151.4737 59.9958 32.0000 1.9835 1.9843 417.3301 417.5254 0.0293 -1.0000 -1.0000 4716307 1582822069.20 151.4737 59.9958 32.0000 1.9827 1.9835 417.4562 417.6509 0.0292 -1.0000 -1.0000 4716369 1582822069.30 151.4737 59.9958 32.0000 1.9828 1.9836 417.6672 417.8615 0.0293 -1.0000 -1.0000 4716853 1582822069.40 151.5476 59.9958 32.0000 1.9824 1.9832 417.6136 417.8094 0.0294 -1.0000 -1.0000 4716916 1582822069.50 151.5476 59.9958 32.0000 1.9838 1.9845 417.4012 417.5963 0.0293 -1.0000 -1.0000 4716979 1582822069.60 151.5476 59.9958 32.0000 1.9842 1.9849 417.5261 417.7201 0.0291 -1.0000 -1.0000 4717057 1582822069.70 151.5476 59.9958 32.0000 1.9831 1.9839 417.5936 417.7882 0.0293 -1.0000 -1.0000 4717119 1582822069.80 151.5476 59.9958 32.0000 1.9833 1.9841 417.5731 417.7678 0.0293 -1.0000 -1.0000 4717182 1582822069.90 151.5476 59.9958 32.0000 1.9831 1.9839 417.4943 417.6880 0.0290 -1.0000 -1.0000 4717244 1582822070.00 151.5303 59.9957 32.0000 1.9834 1.9841 417.3870 417.5813 0.0292 -1.0000 -1.0000 4717307 1582822070.10 151.5225 59.9957 32.0000 1.9832 1.9839 417.3393 417.5328 0.0291 -1.0000 -1.0000 4717385 1582822070.20 151.5225 59.9957 32.0000 1.9832 1.9840 417.5718 417.7667 0.0294 -1.0000 -1.0000 4717447 1582822070.30 151.5225 59.9957 32.0000 1.9832 1.9840 417.6527 417.8478 0.0293 -1.0000 -1.0000 4717573 1582822070.40 151.5225 59.9957 32.0000 1.9842 1.9849 417.3785 417.5734 0.0293 -1.0000 -1.0000 4717650 1582822070.50 151.5225 59.9957 32.0000 1.9830 1.9837 417.3484 417.5435 0.0293 -1.0000 -1.0000 4717713 1582822070.60 151.5037 59.9957 32.0000 1.9833 1.9841 417.4711 417.6648 0.0290 -1.0000 -1.0000 4717775 1582822070.70 151.5037 59.9957 32.0000 1.9830 1.9838 417.6014 417.7971 0.0294 -1.0000 -1.0000 4717838 1582822070.80 151.5037 59.9957 32.0000 1.9835 1.9842 417.4516 417.6463 0.0293 -1.0000 -1.0000 4718072 1582822070.90 151.5037 59.9957 32.0000 1.9830 1.9838 417.4355 417.6303 0.0292 -1.0000 -1.0000 4718135 1582822071.00 151.5037 59.9957 32.0000 1.9829 1.9837 417.4562 417.6504 0.0292 -1.0000 -1.0000 4718213 1582822071.10 151.5037 59.9957 32.0000 1.9824 1.9832 417.5642 417.7594 0.0293 -1.0000 -1.0000 4718260 1582822071.20 151.5037 59.9957 32.0000 1.9837 1.9844 417.5090 417.7034 0.0292 -1.0000 -1.0000 4718322 1582822071.30 151.5037 59.9957 32.0000 1.9833 1.9841 417.3386 417.5329 0.0292 -1.0000 -1.0000 4718572 1582822071.40 151.5037 59.9957 32.0000 1.9837 1.9845 417.4441 417.6390 0.0293 -1.0000 -1.0000 4718635 1582822071.50 151.5037 59.9957 32.0000 1.9830 1.9838 417.4625 417.6568 0.0292 -1.0000 -1.0000 4718697 1582822071.60 151.5037 59.9957 32.0000 1.9823 1.9830 417.6156 417.8098 0.0292 -1.0000 -1.0000 4718776 1582822071.70 151.5233 59.9957 32.0000 1.9835 1.9843 417.5727 417.7672 0.0292 -1.0000 -1.0000 4718838 1582822071.80 151.5233 59.9957 32.0000 1.9839 1.9847 417.5094 417.7040 0.0292 -1.0000 -1.0000 4719229 1582822071.90 151.5233 59.9957 32.0000 1.9842 1.9849 417.4055 417.5994 0.0292 -1.0000 -1.0000 4719291 1582822072.00 151.5233 59.9957 32.0000 1.9827 1.9834 417.6054 417.8009 0.0295 -1.0000 -1.0000 4719353 1582822072.10 151.5233 59.9957 32.0000 1.9830 1.9837 417.6095 417.8064 0.0296 -1.0000 -1.0000 4719432 1582822072.20 151.5233 59.9957 32.0000 1.9835 1.9843 417.4140 417.6090 0.0293 -1.0000 -1.0000 4719494 1582822072.30 151.5265 59.9957 32.0000 1.9839 1.9847 417.3995 417.5938 0.0292 -1.0000 -1.0000 4719822 1582822072.40 151.5265 59.9957 32.0000 1.9835 1.9842 417.4755 417.6699 0.0292 -1.0000 -1.0000 4719900 1582822072.50 151.5265 59.9957 32.0000 1.9830 1.9838 417.5138 417.7091 0.0294 -1.0000 -1.0000 4719963 1582822072.60 151.5265 59.9957 32.0000 1.9824 1.9832 417.5776 417.7727 0.0293 -1.0000 -1.0000 4720025 1582822072.70 151.5265 59.9957 32.0000 1.9843 1.9851 417.5358 417.7305 0.0293 -1.0000 -1.0000 4720088 1582822072.80 151.5451 59.9957 32.0000 1.9840 1.9847 417.3972 417.5916 0.0292 -1.0000 -1.0000 4720213 1582822072.90 151.5451 59.9957 32.0000 1.9837 1.9845 417.4357 417.6295 0.0292 -1.0000 -1.0000 4720275 1582822073.00 151.5451 59.9957 32.0000 1.9837 1.9845 417.5119 417.7066 0.0293 -1.0000 -1.0000 4720353 1582822073.10 151.5451 59.9957 32.0000 1.9826 1.9833 417.4984 417.6935 0.0293 -1.0000 -1.0000 4720416 1582822073.20 151.5451 59.9957 32.0000 1.9836 1.9844 417.4935 417.6885 0.0293 -1.0000 -1.0000 4720478 1582822073.30 151.5507 59.9957 32.0000 1.9843 1.9850 417.3654 417.5604 0.0293 -1.0000 -1.0000 4720557 1582822073.40 151.5633 59.9957 32.0000 1.9840 1.9848 417.4828 417.6780 0.0294 -1.0000 -1.0000 4720729 1582822073.50 151.5633 59.9957 32.0000 1.9827 1.9835 417.5745 417.7699 0.0293 -1.0000 -1.0000 4720807 1582822073.60 151.5633 59.9957 32.0000 1.9833 1.9841 417.6371 417.8310 0.0292 -1.0000 -1.0000 4720869 1582822073.70 151.5633 59.9957 32.0000 1.9848 1.9855 417.4290 417.6241 0.0293 -1.0000 -1.0000 4720932 1582822073.80 151.5633 59.9957 32.0000 1.9830 1.9838 417.3578 417.5518 0.0291 -1.0000 -1.0000 4721010 1582822073.90 151.5177 59.9957 32.0000 1.9829 1.9837 417.4593 417.6534 0.0292 -1.0000 -1.0000 4721197 1582822074.00 151.5177 59.9957 32.0000 1.9830 1.9838 417.5977 417.7925 0.0293 -1.0000 -1.0000 4721260 1582822074.10 151.5177 59.9957 32.0000 1.9821 1.9828 417.6375 417.8322 0.0293 -1.0000 -1.0000 4721338 1582822074.20 151.5177 59.9957 32.0000 1.9831 1.9839 417.5156 417.7106 0.0293 -1.0000 -1.0000 4721400 1582822074.30 151.5177 59.9957 32.0000 1.9833 1.9841 417.4827 417.6770 0.0293 -1.0000 -1.0000 4721463 1582822074.40 151.5177 59.9957 32.0000 1.9827 1.9834 417.5942 417.7898 0.0293 -1.0000 -1.0000 4721728 1582822074.50 151.5183 59.9957 32.0000 1.9826 1.9834 417.6821 417.8773 0.0293 -1.0000 -1.0000 4721791 1582822074.60 151.5183 59.9957 32.0000 1.9827 1.9835 417.5175 417.7128 0.0293 -1.0000 -1.0000 4721853 1582822074.70 151.5183 59.9957 32.0000 1.9831 1.9839 417.4117 417.6072 0.0294 -1.0000 -1.0000 4721916 1582822074.80 151.5183 59.9957 32.0000 1.9835 1.9843 417.3765 417.5711 0.0292 -1.0000 -1.0000 4721978 1582822074.90 151.5183 59.9957 32.0000 1.9829 1.9836 417.5021 417.6968 0.0293 -1.0000 -1.0000 4722447 1582822075.00 151.5341 59.9956 32.0000 1.9822 1.9829 417.6125 417.8078 0.0293 -1.0000 -1.0000 4722525 1582822075.10 151.5406 59.9956 32.0000 1.9825 1.9833 417.5053 417.7015 0.0296 -1.0000 -1.0000 4722588 1582822075.20 151.5406 59.9956 32.0000 1.9830 1.9837 417.3901 417.5846 0.0293 -1.0000 -1.0000 4722650 1582822075.30 151.5406 59.9956 32.0000 1.9840 1.9847 417.3005 417.4955 0.0294 -1.0000 -1.0000 4722729 1582822075.40 151.5406 59.9956 32.0000 1.9831 1.9839 417.5173 417.7132 0.0295 -1.0000 -1.0000 4722791 1582822075.50 151.5406 59.9956 32.0000 1.9822 1.9830 417.5883 417.7841 0.0294 -1.0000 -1.0000 4722853 1582822075.60 151.4676 59.9956 32.0000 1.9826 1.9834 417.5184 417.7143 0.0293 -1.0000 -1.0000 4722916 1582822075.70 151.4676 59.9956 32.0000 1.9833 1.9840 417.5339 417.7284 0.0294 -1.0000 -1.0000 4722979 1582822075.80 151.4676 59.9956 32.0000 1.9833 1.9841 417.4249 417.6203 0.0294 -1.0000 -1.0000 4723057 1582822075.90 151.4676 59.9956 32.0000 1.9832 1.9840 417.4817 417.6769 0.0293 -1.0000 -1.0000 4723119 1582822076.00 151.4676 59.9956 32.0000 1.9827 1.9835 417.6574 417.8532 0.0295 -1.0000 -1.0000 4723182 1582822076.10 151.5051 59.9956 32.0000 1.9828 1.9835 417.6882 417.8839 0.0294 -1.0000 -1.0000 4723260 1582822076.20 151.5051 59.9956 32.0000 1.9828 1.9835 417.5684 417.7636 0.0293 -1.0000 -1.0000 4723323 1582822076.30 151.5051 59.9956 32.0000 1.9836 1.9844 417.4615 417.6573 0.0295 -1.0000 -1.0000 4723385 1582822076.40 151.5051 59.9956 32.0000 1.9836 1.9844 417.3668 417.5628 0.0294 -1.0000 -1.0000 4723619 1582822076.50 151.5051 59.9956 32.0000 1.9827 1.9835 417.4944 417.6893 0.0293 -1.0000 -1.0000 4723682 1582822076.60 151.5051 59.9956 32.0000 1.9832 1.9840 417.6533 417.8489 0.0294 -1.0000 -1.0000 4723744 1582822076.70 151.5361 59.9956 32.0000 1.9835 1.9842 417.4493 417.6445 0.0293 -1.0000 -1.0000 4723807 1582822076.80 151.5361 59.9956 32.0000 1.9837 1.9844 417.4402 417.6348 0.0293 -1.0000 -1.0000 4723869 1582822076.90 151.5361 59.9956 32.0000 1.9827 1.9834 417.5927 417.7877 0.0293 -1.0000 -1.0000 4724103 1582822077.00 151.5361 59.9956 32.0000 1.9826 1.9834 417.6043 417.7994 0.0293 -1.0000 -1.0000 4724166 1582822077.10 151.5361 59.9956 32.0000 1.9840 1.9848 417.5414 417.7364 0.0293 -1.0000 -1.0000 4724228 1582822077.20 151.5435 59.9956 32.0000 1.9842 1.9849 417.4260 417.6217 0.0293 -1.0000 -1.0000 4724291 1582822077.30 151.5855 59.9956 32.0000 1.9836 1.9843 417.4816 417.6754 0.0292 -1.0000 -1.0000 4724369 1582822077.40 151.5855 59.9956 32.0000 1.9834 1.9842 417.5980 417.7933 0.0294 -1.0000 -1.0000 4724432 1582822077.50 151.5855 59.9956 32.0000 1.9828 1.9836 417.6626 417.8583 0.0294 -1.0000 -1.0000 4724619 1582822077.60 151.5855 59.9956 32.0000 1.9833 1.9840 417.5555 417.7501 0.0292 -1.0000 -1.0000 4724682 1582822077.70 151.5855 59.9956 32.0000 1.9840 1.9848 417.4512 417.6450 0.0291 -1.0000 -1.0000 4724744 1582822077.80 151.5451 59.9956 32.0000 1.9837 1.9844 417.3556 417.5497 0.0292 -1.0000 -1.0000 4724822 1582822077.90 151.5451 59.9956 32.0000 1.9839 1.9846 417.6052 417.7996 0.0292 -1.0000 -1.0000 4724885 1582822078.00 151.5451 59.9956 32.0000 1.9824 1.9832 417.6145 417.8085 0.0293 -1.0000 -1.0000 4725338 1582822078.10 151.5451 59.9956 32.0000 1.9828 1.9835 417.5344 417.7288 0.0292 -1.0000 -1.0000 4725416 1582822078.20 151.5451 59.9956 32.0000 1.9838 1.9845 417.4099 417.6052 0.0294 -1.0000 -1.0000 4725479 1582822078.30 151.5452 59.9956 32.0000 1.9836 1.9844 417.3977 417.5926 0.0292 -1.0000 -1.0000 4725541 1582822078.40 151.5453 59.9956 32.0000 1.9830 1.9837 417.5003 417.6949 0.0293 -1.0000 -1.0000 4725619 1582822078.50 151.5453 59.9956 32.0000 1.9822 1.9830 417.6437 417.8393 0.0294 -1.0000 -1.0000 4725853 1582822078.60 151.5453 59.9956 32.0000 1.9833 1.9840 417.5365 417.7322 0.0294 -1.0000 -1.0000 4725916 1582822078.70 151.5453 59.9956 32.0000 1.9840 1.9848 417.3954 417.5914 0.0294 -1.0000 -1.0000 4725994 1582822078.80 151.5453 59.9956 32.0000 1.9841 1.9849 417.3868 417.5825 0.0294 -1.0000 -1.0000 4726057 1582822078.90 151.5544 59.9956 32.0000 1.9838 1.9846 417.5141 417.7105 0.0295 -1.0000 -1.0000 4726119 1582822079.00 151.5544 59.9956 32.0000 1.9834 1.9842 417.5526 417.7480 0.0293 -1.0000 -1.0000 4726463 1582822079.10 151.5544 59.9956 32.0000 1.9845 1.9853 417.4244 417.6198 0.0294 -1.0000 -1.0000 4726525 1582822079.20 151.5544 59.9956 32.0000 1.9836 1.9844 417.4577 417.6533 0.0294 -1.0000 -1.0000 4726588 1582822079.30 151.5544 59.9956 32.0000 1.9827 1.9835 417.6105 417.8058 0.0293 -1.0000 -1.0000 4726650 1582822079.40 151.4699 59.9956 32.0000 1.9835 1.9843 417.7189 417.9156 0.0295 -1.0000 -1.0000 4726729 1582822079.50 151.4699 59.9956 32.0000 1.9833 1.9840 417.5280 417.7236 0.0294 -1.0000 -1.0000 4726963 1582822079.60 151.4699 59.9956 32.0000 1.9837 1.9844 417.4093 417.6059 0.0296 -1.0000 -1.0000 4727026 1582822079.70 151.4699 59.9956 32.0000 1.9834 1.9841 417.4665 417.6620 0.0294 -1.0000 -1.0000 4727088 1582822079.80 151.4699 59.9956 32.0000 1.9827 1.9835 417.4939 417.6893 0.0294 -1.0000 -1.0000 4727150 1582822079.90 151.4699 59.9956 32.0000 1.9827 1.9835 417.5929 417.7898 0.0296 -1.0000 -1.0000 4727213 1582822080.00 151.5367 59.9954 32.0000 1.9830 1.9838 417.6210 417.8161 0.0293 -1.0000 -1.0000 4727463 1582822080.10 151.5643 59.9953 32.0000 1.9837 1.9845 417.3694 417.5651 0.0295 -1.0000 -1.0000 4727525 1582822080.20 151.5643 59.9953 32.0000 1.9841 1.9849 417.4248 417.6207 0.0294 -1.0000 -1.0000 4727588 1582822080.30 151.5643 59.9953 32.0000 1.9835 1.9842 417.4427 417.6375 0.0293 -1.0000 -1.0000 4727650 1582822080.40 151.5643 59.9953 32.0000 1.9833 1.9840 417.6082 417.8028 0.0293 -1.0000 -1.0000 4727728 1582822080.50 151.5643 59.9953 32.0000 1.9834 1.9842 417.5712 417.7662 0.0293 -1.0000 -1.0000 4727963 1582822080.60 151.5643 59.9953 32.0000 1.9839 1.9846 417.4876 417.6828 0.0293 -1.0000 -1.0000 4728025 1582822080.70 151.5658 59.9953 32.0000 1.9843 1.9851 417.3889 417.5841 0.0294 -1.0000 -1.0000 4728103 1582822080.80 151.5658 59.9953 32.0000 1.9840 1.9847 417.4412 417.6374 0.0295 -1.0000 -1.0000 4728166 1582822080.90 151.5658 59.9953 32.0000 1.9832 1.9840 417.6507 417.8466 0.0294 -1.0000 -1.0000 4728228 1582822081.00 151.5658 59.9953 32.0000 1.9830 1.9837 417.5753 417.7712 0.0294 -1.0000 -1.0000 4728291 1582822081.10 151.5658 59.9953 32.0000 1.9839 1.9846 417.6112 417.8068 0.0295 -1.0000 -1.0000 4728432 1582822081.20 151.5108 59.9953 32.0000 1.9833 1.9841 417.5686 417.7651 0.0295 -1.0000 -1.0000 4728494 1582822081.30 151.4765 59.9953 32.0000 1.9832 1.9840 417.5000 417.6960 0.0294 -1.0000 -1.0000 4728572 1582822081.40 151.4765 59.9953 32.0000 1.9835 1.9843 417.5555 417.7510 0.0293 -1.0000 -1.0000 4728635 1582822081.50 151.4765 59.9953 32.0000 1.9833 1.9841 417.5901 417.7845 0.0294 -1.0000 -1.0000 4728713 1582822081.60 151.4765 59.9953 32.0000 1.9832 1.9839 417.4516 417.6473 0.0295 -1.0000 -1.0000 4728776 1582822081.70 151.4765 59.9953 32.0000 1.9839 1.9847 417.3653 417.5603 0.0294 -1.0000 -1.0000 4728838 1582822081.80 151.4966 59.9953 32.0000 1.9835 1.9843 417.3969 417.5938 0.0296 -1.0000 -1.0000 4728916 1582822081.90 151.4966 59.9953 32.0000 1.9836 1.9843 417.4886 417.6842 0.0293 -1.0000 -1.0000 4728979 1582822082.00 151.4966 59.9953 32.0000 1.9834 1.9842 417.6463 417.8417 0.0294 -1.0000 -1.0000 4729041 1582822082.10 151.4966 59.9953 32.0000 1.9832 1.9839 417.5861 417.7821 0.0294 -1.0000 -1.0000 4729229 1582822082.20 151.4966 59.9953 32.0000 1.9835 1.9842 417.5176 417.7137 0.0295 -1.0000 -1.0000 4729291 1582822082.30 151.4296 59.9953 32.0000 1.9851 1.9859 417.4692 417.6660 0.0296 -1.0000 -1.0000 4729353 1582822082.40 151.4296 59.9953 32.0000 1.9840 1.9847 417.6375 417.8343 0.0295 -1.0000 -1.0000 4729416 1582822082.50 151.4296 59.9953 32.0000 1.9838 1.9846 417.6551 417.8504 0.0295 -1.0000 -1.0000 4729479 1582822082.60 151.4296 59.9953 32.0000 1.9839 1.9847 417.4835 417.6804 0.0296 -1.0000 -1.0000 4730197 1582822082.70 151.4296 59.9953 32.0000 1.9836 1.9844 417.3993 417.5949 0.0294 -1.0000 -1.0000 4730275 1582822082.80 151.4353 59.9953 32.0000 1.9835 1.9843 417.4609 417.6565 0.0294 -1.0000 -1.0000 4730322 1582822082.90 151.4663 59.9953 32.0000 1.9836 1.9844 417.5023 417.6977 0.0294 -1.0000 -1.0000 4730400 1582822083.00 151.4663 59.9953 32.0000 1.9829 1.9836 417.5984 417.7938 0.0294 -1.0000 -1.0000 4730463 1582822083.10 151.4663 59.9953 32.0000 1.9830 1.9838 417.5282 417.7227 0.0293 -1.0000 -1.0000 4730525 1582822083.20 151.4663 59.9953 32.0000 1.9840 1.9848 417.4184 417.6128 0.0292 -1.0000 -1.0000 4730588 1582822083.30 151.4663 59.9953 32.0000 1.9838 1.9846 417.3833 417.5779 0.0293 -1.0000 -1.0000 4730666 1582822083.40 151.4716 59.9953 32.0000 1.9836 1.9844 417.4978 417.6927 0.0294 -1.0000 -1.0000 4730729 1582822083.50 151.4716 59.9953 32.0000 1.9833 1.9841 417.5848 417.7805 0.0293 -1.0000 -1.0000 4730807 1582822083.60 151.4716 59.9953 32.0000 1.9841 1.9848 417.5163 417.7110 0.0293 -1.0000 -1.0000 4730869 1582822083.70 151.4716 59.9953 32.0000 1.9843 1.9850 417.4100 417.6052 0.0293 -1.0000 -1.0000 4730932 1582822083.80 151.4716 59.9953 32.0000 1.9840 1.9847 417.4503 417.6463 0.0293 -1.0000 -1.0000 4730994 1582822083.90 151.4644 59.9953 32.0000 1.9837 1.9844 417.5464 417.7425 0.0294 -1.0000 -1.0000 4731073 1582822084.00 151.4628 59.9953 32.0000 1.9833 1.9841 417.6081 417.8036 0.0293 -1.0000 -1.0000 4731135 1582822084.10 151.4628 59.9953 32.0000 1.9839 1.9847 417.7115 417.9068 0.0293 -1.0000 -1.0000 4731213 1582822084.20 151.4628 59.9953 32.0000 1.9837 1.9845 417.5279 417.7227 0.0292 -1.0000 -1.0000 4731307 1582822084.30 151.4628 59.9953 32.0000 1.9836 1.9844 417.4262 417.6210 0.0293 -1.0000 -1.0000 4731369 1582822084.40 151.4628 59.9953 32.0000 1.9832 1.9840 417.4425 417.6381 0.0294 -1.0000 -1.0000 4731432 1582822084.50 151.4628 59.9953 32.0000 1.9842 1.9850 417.4597 417.6557 0.0295 -1.0000 -1.0000 4731494 1582822084.60 151.4628 59.9953 32.0000 1.9834 1.9842 417.5746 417.7698 0.0293 -1.0000 -1.0000 4731572 1582822084.70 151.4628 59.9953 32.0000 1.9837 1.9844 417.4557 417.6524 0.0296 -1.0000 -1.0000 4731822 1582822084.80 151.4628 59.9953 32.0000 1.9839 1.9847 417.3960 417.5913 0.0293 -1.0000 -1.0000 4731885 1582822084.90 151.4628 59.9953 32.0000 1.9836 1.9844 417.4738 417.6683 0.0292 -1.0000 -1.0000 4731947 1582822085.00 151.4639 59.9953 32.0000 1.9837 1.9844 417.5724 417.7674 0.0293 -1.0000 -1.0000 4732010 1582822085.10 151.4976 59.9951 32.0000 1.9837 1.9845 417.5852 417.7802 0.0294 -1.0000 -1.0000 4732088 1582822085.20 151.4976 59.9951 32.0000 1.9833 1.9840 417.4443 417.6405 0.0294 -1.0000 -1.0000 4732213 1582822085.30 151.4976 59.9951 32.0000 1.9839 1.9846 417.4075 417.6037 0.0296 -1.0000 -1.0000 4732291 1582822085.40 151.4976 59.9951 32.0000 1.9830 1.9838 417.4642 417.6598 0.0294 -1.0000 -1.0000 4732353 1582822085.50 151.4976 59.9951 32.0000 1.9831 1.9839 417.6044 417.7996 0.0293 -1.0000 -1.0000 4732432 1582822085.60 151.4976 59.9951 32.0000 1.9835 1.9843 417.4850 417.6800 0.0294 -1.0000 -1.0000 4732478 1582822085.70 151.4976 59.9951 32.0000 1.9841 1.9849 417.3983 417.5938 0.0294 -1.0000 -1.0000 4732713 1582822085.80 151.4635 59.9951 32.0000 1.9837 1.9844 417.4303 417.6248 0.0293 -1.0000 -1.0000 4732791 1582822085.90 151.4625 59.9951 32.0000 1.9832 1.9839 417.6519 417.8478 0.0294 -1.0000 -1.0000 4732853 1582822086.00 151.4625 59.9951 32.0000 1.9836 1.9843 417.6040 417.7992 0.0293 -1.0000 -1.0000 4732916 1582822086.10 151.4625 59.9951 32.0000 1.9838 1.9845 417.4558 417.6511 0.0294 -1.0000 -1.0000 4732979 1582822086.20 151.4625 59.9951 32.0000 1.9834 1.9842 417.4302 417.6246 0.0293 -1.0000 -1.0000 4733807 1582822086.30 151.4625 59.9951 32.0000 1.9832 1.9840 417.5914 417.7871 0.0293 -1.0000 -1.0000 4733869 1582822086.40 151.4854 59.9951 32.0000 1.9830 1.9838 417.6621 417.8572 0.0293 -1.0000 -1.0000 4733947 1582822086.50 151.4854 59.9951 32.0000 1.9835 1.9843 417.5841 417.7795 0.0294 -1.0000 -1.0000 4734010 1582822086.60 151.4854 59.9951 32.0000 1.9842 1.9849 417.4777 417.6730 0.0293 -1.0000 -1.0000 4734072 1582822086.70 151.4854 59.9951 32.0000 1.9837 1.9845 417.3851 417.5800 0.0293 -1.0000 -1.0000 4734150 1582822086.80 151.4854 59.9951 32.0000 1.9833 1.9841 417.5307 417.7260 0.0294 -1.0000 -1.0000 4734213 1582822086.90 151.4471 59.9951 32.0000 1.9830 1.9838 417.6627 417.8581 0.0293 -1.0000 -1.0000 4734275 1582822087.00 151.4439 59.9951 32.0000 1.9825 1.9833 417.5531 417.7481 0.0293 -1.0000 -1.0000 4734338 1582822087.10 151.4439 59.9951 32.0000 1.9835 1.9843 417.3706 417.5658 0.0294 -1.0000 -1.0000 4734400 1582822087.20 151.4439 59.9951 32.0000 1.9833 1.9841 417.3856 417.5804 0.0293 -1.0000 -1.0000 4734463 1582822087.30 151.4439 59.9951 32.0000 1.9830 1.9838 417.5223 417.7167 0.0293 -1.0000 -1.0000 4734541 1582822087.40 151.4439 59.9951 32.0000 1.9839 1.9847 417.5362 417.7305 0.0292 -1.0000 -1.0000 4734603 1582822087.50 151.4439 59.9951 32.0000 1.9834 1.9842 417.5714 417.7674 0.0295 -1.0000 -1.0000 4734682 1582822087.60 151.4439 59.9951 32.0000 1.9840 1.9848 417.5409 417.7371 0.0295 -1.0000 -1.0000 4734744 1582822087.70 151.4439 59.9951 32.0000 1.9841 1.9849 417.4643 417.6600 0.0294 -1.0000 -1.0000 4734807 1582822087.80 151.4439 59.9951 32.0000 1.9838 1.9846 417.4632 417.6589 0.0294 -1.0000 -1.0000 4734869 1582822087.90 151.4439 59.9951 32.0000 1.9830 1.9838 417.6184 417.8139 0.0293 -1.0000 -1.0000 4734932 1582822088.00 151.5071 59.9951 32.0000 1.9832 1.9839 417.6132 417.8084 0.0294 -1.0000 -1.0000 4734994 1582822088.10 151.5071 59.9951 32.0000 1.9830 1.9838 417.4471 417.6429 0.0294 -1.0000 -1.0000 4735072 1582822088.20 151.5071 59.9951 32.0000 1.9836 1.9844 417.3213 417.5166 0.0293 -1.0000 -1.0000 4735135 1582822088.30 151.5071 59.9951 32.0000 1.9832 1.9840 417.5028 417.6974 0.0293 -1.0000 -1.0000 4735713 1582822088.40 151.5071 59.9951 32.0000 1.9838 1.9846 417.5886 417.7838 0.0293 -1.0000 -1.0000 4735791 1582822088.50 151.5007 59.9951 32.0000 1.9826 1.9833 417.5016 417.6969 0.0293 -1.0000 -1.0000 4735853 1582822088.60 151.4764 59.9951 32.0000 1.9830 1.9838 417.3611 417.5546 0.0291 -1.0000 -1.0000 4735916 1582822088.70 151.4764 59.9951 32.0000 1.9835 1.9842 417.3478 417.5428 0.0294 -1.0000 -1.0000 4735994 1582822088.80 151.4764 59.9951 32.0000 1.9831 1.9839 417.4025 417.5977 0.0293 -1.0000 -1.0000 4736057 1582822088.90 151.4764 59.9951 32.0000 1.9832 1.9839 417.5259 417.7213 0.0293 -1.0000 -1.0000 4736119 1582822089.00 151.4764 59.9951 32.0000 1.9836 1.9844 417.4972 417.6917 0.0292 -1.0000 -1.0000 4736197 1582822089.10 151.4838 59.9951 32.0000 1.9834 1.9842 417.4294 417.6249 0.0295 -1.0000 -1.0000 4736275 1582822089.20 151.4838 59.9951 32.0000 1.9838 1.9846 417.3815 417.5764 0.0293 -1.0000 -1.0000 4736338 1582822089.30 151.4838 59.9951 32.0000 1.9826 1.9834 417.4215 417.6164 0.0293 -1.0000 -1.0000 4736463 1582822089.40 151.4838 59.9951 32.0000 1.9825 1.9833 417.5622 417.7574 0.0294 -1.0000 -1.0000 4736525 1582822089.50 151.4838 59.9951 32.0000 1.9832 1.9839 417.4100 417.6050 0.0293 -1.0000 -1.0000 4736603 1582822089.60 151.4838 59.9951 32.0000 1.9834 1.9842 417.2186 417.4147 0.0294 -1.0000 -1.0000 4736666 1582822089.70 151.5416 59.9952 32.0000 1.9832 1.9840 417.3604 417.5552 0.0293 -1.0000 -1.0000 4736729 1582822089.80 151.5416 59.9952 32.0000 1.9830 1.9838 417.5751 417.7704 0.0293 -1.0000 -1.0000 4736854 1582822089.90 151.5416 59.9952 32.0000 1.9825 1.9832 417.5803 417.7764 0.0295 -1.0000 -1.0000 4736916 1582822090.00 151.5416 59.9952 32.0000 1.9828 1.9835 417.6130 417.8080 0.0293 -1.0000 -1.0000 4736979 1582822090.10 151.5416 59.9952 32.0000 1.9844 1.9852 417.4010 417.5965 0.0295 -1.0000 -1.0000 4737057 1582822090.20 151.5416 59.9952 32.0000 1.9838 1.9846 417.3670 417.5618 0.0292 -1.0000 -1.0000 4737119 1582822090.30 151.5321 59.9952 32.0000 1.9833 1.9841 417.4655 417.6604 0.0293 -1.0000 -1.0000 4737557 1582822090.40 151.5313 59.9952 32.0000 1.9823 1.9831 417.5934 417.7881 0.0293 -1.0000 -1.0000 4737619 1582822090.50 151.5313 59.9952 32.0000 1.9834 1.9842 417.4729 417.6678 0.0293 -1.0000 -1.0000 4737682 1582822090.60 151.5313 59.9952 32.0000 1.9840 1.9847 417.3427 417.5381 0.0294 -1.0000 -1.0000 4737744 1582822090.70 151.5313 59.9952 32.0000 1.9835 1.9843 417.4459 417.6419 0.0294 -1.0000 -1.0000 4737822 1582822090.80 151.5313 59.9952 32.0000 1.9825 1.9833 417.4932 417.6880 0.0293 -1.0000 -1.0000 4737885 1582822090.90 151.5421 59.9952 32.0000 1.9825 1.9832 417.5476 417.7424 0.0293 -1.0000 -1.0000 4738088 1582822091.00 151.5421 59.9952 32.0000 1.9832 1.9840 417.4953 417.6904 0.0293 -1.0000 -1.0000 4738150 1582822091.10 151.5421 59.9952 32.0000 1.9831 1.9838 417.3848 417.5793 0.0293 -1.0000 -1.0000 4738213 1582822091.20 151.5421 59.9952 32.0000 1.9833 1.9841 417.3526 417.5476 0.0293 -1.0000 -1.0000 4738275 1582822091.30 151.5421 59.9952 32.0000 1.9828 1.9836 417.5942 417.7893 0.0293 -1.0000 -1.0000 4738353 1582822091.40 151.5421 59.9952 32.0000 1.9828 1.9836 417.5987 417.7938 0.0293 -1.0000 -1.0000 4738588 1582822091.50 151.5421 59.9952 32.0000 1.9826 1.9833 417.6271 417.8223 0.0293 -1.0000 -1.0000 4738650 1582822091.60 151.5421 59.9952 32.0000 1.9833 1.9841 417.4106 417.6054 0.0293 -1.0000 -1.0000 4738713 1582822091.70 151.5421 59.9952 32.0000 1.9827 1.9835 417.4503 417.6449 0.0293 -1.0000 -1.0000 4738775 1582822091.80 151.5421 59.9952 32.0000 1.9827 1.9835 417.5300 417.7254 0.0294 -1.0000 -1.0000 4738854 1582822091.90 151.5421 59.9952 32.0000 1.9832 1.9839 417.5846 417.7791 0.0292 -1.0000 -1.0000 4738916 1582822092.00 151.5214 59.9952 32.0000 1.9840 1.9847 417.5146 417.7102 0.0294 -1.0000 -1.0000 4738979 1582822092.10 151.5078 59.9952 32.0000 1.9837 1.9844 417.4124 417.6075 0.0293 -1.0000 -1.0000 4739057 1582822092.20 151.4922 59.9952 32.0000 1.9831 1.9838 417.3937 417.5890 0.0293 -1.0000 -1.0000 4739119 1582822092.30 151.4922 59.9952 32.0000 1.9826 1.9833 417.5334 417.7292 0.0294 -1.0000 -1.0000 4739182 1582822092.40 151.4922 59.9952 32.0000 1.9829 1.9837 417.5612 417.7570 0.0294 -1.0000 -1.0000 4739322 1582822092.50 151.4922 59.9952 32.0000 1.9827 1.9835 417.3861 417.5813 0.0293 -1.0000 -1.0000 4739385 1582822092.60 151.5204 59.9952 32.0000 1.9837 1.9844 417.3679 417.5624 0.0293 -1.0000 -1.0000 4739447 1582822092.70 151.5204 59.9952 32.0000 1.9834 1.9842 417.4745 417.6703 0.0294 -1.0000 -1.0000 4739526 1582822092.80 151.5204 59.9952 32.0000 1.9818 1.9826 417.5293 417.7248 0.0294 -1.0000 -1.0000 4739588 1582822092.90 151.5204 59.9952 32.0000 1.9834 1.9841 417.4346 417.6295 0.0292 -1.0000 -1.0000 4739963 1582822093.00 151.5204 59.9952 32.0000 1.9839 1.9846 417.4016 417.5970 0.0295 -1.0000 -1.0000 4740025 1582822093.10 151.5302 59.9952 32.0000 1.9835 1.9843 417.4626 417.6579 0.0293 -1.0000 -1.0000 4740088 1582822093.20 151.5324 59.9952 32.0000 1.9831 1.9839 417.5631 417.7579 0.0293 -1.0000 -1.0000 4740150 1582822093.30 151.5324 59.9952 32.0000 1.9832 1.9839 417.6276 417.8227 0.0294 -1.0000 -1.0000 4740228 1582822093.40 151.5324 59.9952 32.0000 1.9837 1.9844 417.5484 417.7438 0.0294 -1.0000 -1.0000 4740572 1582822093.50 151.5324 59.9952 32.0000 1.9837 1.9845 417.3675 417.5630 0.0293 -1.0000 -1.0000 4740650 1582822093.60 151.5324 59.9952 32.0000 1.9830 1.9837 417.4341 417.6285 0.0292 -1.0000 -1.0000 4740713 1582822093.70 151.5324 59.9952 32.0000 1.9827 1.9834 417.5990 417.7938 0.0293 -1.0000 -1.0000 4740838 1582822093.80 151.5324 59.9952 32.0000 1.9832 1.9840 417.5647 417.7594 0.0292 -1.0000 -1.0000 4740916 1582822093.90 151.5324 59.9952 32.0000 1.9828 1.9836 417.5031 417.6977 0.0293 -1.0000 -1.0000 4741088 1582822094.00 151.5324 59.9952 32.0000 1.9837 1.9845 417.4382 417.6336 0.0294 -1.0000 -1.0000 4741150 1582822094.10 151.5324 59.9952 32.0000 1.9830 1.9837 417.4589 417.6543 0.0294 -1.0000 -1.0000 4741229 1582822094.20 151.5324 59.9952 32.0000 1.9828 1.9835 417.5984 417.7936 0.0293 -1.0000 -1.0000 4741369 1582822094.30 151.5241 59.9952 32.0000 1.9833 1.9840 417.5049 417.6997 0.0293 -1.0000 -1.0000 4741432 1582822094.40 151.5241 59.9952 32.0000 1.9830 1.9837 417.3651 417.5602 0.0294 -1.0000 -1.0000 4741510 1582822094.50 151.5044 59.9952 32.0000 1.9836 1.9844 417.3205 417.5156 0.0294 -1.0000 -1.0000 4741572 1582822094.60 151.5044 59.9952 32.0000 1.9826 1.9834 417.4597 417.6552 0.0293 -1.0000 -1.0000 4741635 1582822094.70 151.5044 59.9952 32.0000 1.9829 1.9836 417.5043 417.6990 0.0293 -1.0000 -1.0000 4741713 1582822094.80 151.5861 59.9950 32.0000 1.9835 1.9842 417.4828 417.6779 0.0293 -1.0000 -1.0000 4741775 1582822094.90 151.6229 59.9949 32.0000 1.9840 1.9848 417.3695 417.5646 0.0293 -1.0000 -1.0000 4741838 1582822095.00 151.6229 59.9949 32.0000 1.9834 1.9842 417.2998 417.4950 0.0294 -1.0000 -1.0000 4742228 1582822095.10 151.6229 59.9949 32.0000 1.9837 1.9845 417.4937 417.6881 0.0292 -1.0000 -1.0000 4742291 1582822095.20 151.6229 59.9949 32.0000 1.9842 1.9849 417.5540 417.7485 0.0292 -1.0000 -1.0000 4742353 1582822095.30 151.6229 59.9949 32.0000 1.9840 1.9848 417.4331 417.6278 0.0293 -1.0000 -1.0000 4742432 1582822095.40 151.5359 59.9949 32.0000 1.9836 1.9844 417.3773 417.5719 0.0292 -1.0000 -1.0000 4742494 1582822095.50 151.5359 59.9949 32.0000 1.9828 1.9836 417.4654 417.6601 0.0295 -1.0000 -1.0000 4742588 1582822095.60 151.5359 59.9949 32.0000 1.9829 1.9837 417.5832 417.7784 0.0294 -1.0000 -1.0000 4742650 1582822095.70 151.5359 59.9949 32.0000 1.9840 1.9848 417.6015 417.7973 0.0293 -1.0000 -1.0000 4742713 1582822095.80 151.5359 59.9949 32.0000 1.9839 1.9847 417.4369 417.6324 0.0294 -1.0000 -1.0000 4742776 1582822095.90 151.5359 59.9949 32.0000 1.9830 1.9838 417.4493 417.6446 0.0293 -1.0000 -1.0000 4742838 1582822096.00 151.5359 59.9949 32.0000 1.9829 1.9836 417.4132 417.6084 0.0294 -1.0000 -1.0000 4743073 1582822096.10 151.5359 59.9949 32.0000 1.9822 1.9830 417.5988 417.7939 0.0293 -1.0000 -1.0000 4743135 1582822096.20 151.5359 59.9949 32.0000 1.9829 1.9837 417.6325 417.8273 0.0293 -1.0000 -1.0000 4743213 1582822096.30 151.5359 59.9949 32.0000 1.9839 1.9846 417.4188 417.6142 0.0293 -1.0000 -1.0000 4743260 1582822096.40 151.5359 59.9949 32.0000 1.9830 1.9838 417.4453 417.6399 0.0292 -1.0000 -1.0000 4743338 1582822096.50 151.4976 59.9949 32.0000 1.9832 1.9840 417.5506 417.7446 0.0292 -1.0000 -1.0000 4743573 1582822096.60 151.4878 59.9949 32.0000 1.9829 1.9837 417.6385 417.8341 0.0294 -1.0000 -1.0000 4743635 1582822096.70 151.4878 59.9949 32.0000 1.9831 1.9839 417.4082 417.6029 0.0293 -1.0000 -1.0000 4743713 1582822096.80 151.4878 59.9949 32.0000 1.9837 1.9844 417.3199 417.5143 0.0292 -1.0000 -1.0000 4743775 1582822096.90 151.4878 59.9949 32.0000 1.9834 1.9842 417.4061 417.6013 0.0293 -1.0000 -1.0000 4743838 1582822097.00 151.4878 59.9949 32.0000 1.9833 1.9841 417.5113 417.7062 0.0293 -1.0000 -1.0000 4744072 1582822097.10 151.4800 59.9949 32.0000 1.9827 1.9834 417.6195 417.8152 0.0294 -1.0000 -1.0000 4744135 1582822097.20 151.4727 59.9949 32.0000 1.9839 1.9846 417.5503 417.7469 0.0295 -1.0000 -1.0000 4744228 1582822097.30 151.4727 59.9949 32.0000 1.9838 1.9846 417.3159 417.5111 0.0293 -1.0000 -1.0000 4744416 1582822097.40 151.4727 59.9949 32.0000 1.9841 1.9848 417.3764 417.5713 0.0293 -1.0000 -1.0000 4744478 1582822097.50 151.4727 59.9949 32.0000 1.9834 1.9842 417.4854 417.6799 0.0292 -1.0000 -1.0000 4744541 1582822097.60 151.4727 59.9949 32.0000 1.9832 1.9840 417.4725 417.6677 0.0294 -1.0000 -1.0000 4744838 1582822097.70 151.4659 59.9949 32.0000 1.9833 1.9841 417.4506 417.6448 0.0292 -1.0000 -1.0000 4744900 1582822097.80 151.4656 59.9949 32.0000 1.9838 1.9846 417.4175 417.6123 0.0293 -1.0000 -1.0000 4744978 1582822097.90 151.4656 59.9949 32.0000 1.9836 1.9843 417.3976 417.5926 0.0293 -1.0000 -1.0000 4745026 1582822098.00 151.4656 59.9949 32.0000 1.9832 1.9840 417.4738 417.6682 0.0292 -1.0000 -1.0000 4745103 1582822098.10 151.4656 59.9949 32.0000 1.9837 1.9844 417.6486 417.8433 0.0293 -1.0000 -1.0000 4745166 1582822098.20 151.4656 59.9949 32.0000 1.9836 1.9844 417.5819 417.7770 0.0293 -1.0000 -1.0000 4745229 1582822098.30 151.4656 59.9949 32.0000 1.9844 1.9852 417.4771 417.6712 0.0292 -1.0000 -1.0000 4745291 1582822098.40 151.4656 59.9949 32.0000 1.9844 1.9852 417.3564 417.5522 0.0295 -1.0000 -1.0000 4745369 1582822098.50 151.4656 59.9949 32.0000 1.9835 1.9843 417.4484 417.6438 0.0293 -1.0000 -1.0000 4745432 1582822098.60 151.4656 59.9949 32.0000 1.9833 1.9841 417.7311 417.9263 0.0294 -1.0000 -1.0000 4745713 1582822098.70 151.4982 59.9949 32.0000 1.9835 1.9843 417.4656 417.6617 0.0294 -1.0000 -1.0000 4745791 1582822098.80 151.4982 59.9949 32.0000 1.9837 1.9845 417.4217 417.6171 0.0294 -1.0000 -1.0000 4745853 1582822098.90 151.4758 59.9949 32.0000 1.9834 1.9842 417.3824 417.5773 0.0293 -1.0000 -1.0000 4745916 1582822099.00 151.4726 59.9949 32.0000 1.9832 1.9840 417.6387 417.8337 0.0294 -1.0000 -1.0000 4745994 1582822099.10 151.4726 59.9949 32.0000 1.9833 1.9841 417.6016 417.7974 0.0294 -1.0000 -1.0000 4746228 1582822099.20 151.4726 59.9949 32.0000 1.9843 1.9851 417.5034 417.6983 0.0293 -1.0000 -1.0000 4746291 1582822099.30 151.4726 59.9949 32.0000 1.9839 1.9847 417.3896 417.5852 0.0294 -1.0000 -1.0000 4746353 1582822099.40 151.4917 59.9949 32.0000 1.9839 1.9846 417.4153 417.6113 0.0294 -1.0000 -1.0000 4746416 1582822099.50 151.4917 59.9949 32.0000 1.9834 1.9842 417.5723 417.7673 0.0293 -1.0000 -1.0000 4746494 1582822099.60 151.4917 59.9949 32.0000 1.9834 1.9842 417.5997 417.7953 0.0294 -1.0000 -1.0000 4746713 1582822099.70 151.4917 59.9949 32.0000 1.9827 1.9835 417.5960 417.7911 0.0293 -1.0000 -1.0000 4746776 1582822099.80 151.4917 59.9949 32.0000 1.9842 1.9849 417.5056 417.7013 0.0295 -1.0000 -1.0000 4746854 1582822099.90 151.5417 59.9963 32.0000 1.9840 1.9847 417.4900 417.6860 0.0294 -1.0000 -1.0000 4746916 1582822100.00 151.5441 59.9964 32.0000 1.9840 1.9848 417.6393 417.8353 0.0293 -1.0000 -1.0000 4746979 1582822100.10 151.5441 59.9964 32.0000 1.9848 1.9856 417.5517 417.7456 0.0292 -1.0000 -1.0000 4747057 1582822100.20 151.5441 59.9964 32.0000 1.9839 1.9847 417.4538 417.6485 0.0293 -1.0000 -1.0000 4747229 1582822100.30 151.5441 59.9964 32.0000 1.9834 1.9842 417.4754 417.6704 0.0293 -1.0000 -1.0000 4747291 1582822100.40 151.5441 59.9964 32.0000 1.9831 1.9838 417.6060 417.8011 0.0292 -1.0000 -1.0000 4747369 1582822100.50 151.5441 59.9964 32.0000 1.9830 1.9837 417.6077 417.8023 0.0294 -1.0000 -1.0000 4747432 1582822100.60 151.5441 59.9964 32.0000 1.9835 1.9843 417.4203 417.6159 0.0294 -1.0000 -1.0000 4747494 1582822100.70 151.5350 59.9964 32.0000 1.9839 1.9847 417.3385 417.5319 0.0291 -1.0000 -1.0000 4747775 1582822100.80 151.5350 59.9964 32.0000 1.9833 1.9841 417.5352 417.7305 0.0293 -1.0000 -1.0000 4747885 1582822100.90 151.5350 59.9964 32.0000 1.9841 1.9849 417.6685 417.8638 0.0294 -1.0000 -1.0000 4747947 1582822101.00 151.5350 59.9964 32.0000 1.9835 1.9843 417.5116 417.7066 0.0293 -1.0000 -1.0000 4748010 1582822101.10 151.5350 59.9964 32.0000 1.9839 1.9846 417.3326 417.5281 0.0294 -1.0000 -1.0000 4748072 1582822101.20 151.5411 59.9964 32.0000 1.9841 1.9849 417.3743 417.5696 0.0293 -1.0000 -1.0000 4748322 1582822101.30 151.5753 59.9964 32.0000 1.9836 1.9843 417.6286 417.8240 0.0294 -1.0000 -1.0000 4748400 1582822101.40 151.5753 59.9964 32.0000 1.9837 1.9845 417.5308 417.7271 0.0295 -1.0000 -1.0000 4748478 1582822101.50 151.5753 59.9964 32.0000 1.9840 1.9848 417.4771 417.6725 0.0294 -1.0000 -1.0000 4748557 1582822101.60 151.5753 59.9964 32.0000 1.9842 1.9849 417.4580 417.6532 0.0293 -1.0000 -1.0000 4748619 1582822101.70 151.5753 59.9964 32.0000 1.9832 1.9840 417.5514 417.7476 0.0295 -1.0000 -1.0000 4748838 1582822101.80 151.5220 59.9964 32.0000 1.9837 1.9845 417.6518 417.8483 0.0294 -1.0000 -1.0000 4748916 1582822101.90 151.5220 59.9964 32.0000 1.9830 1.9837 417.4632 417.6577 0.0293 -1.0000 -1.0000 4748979 1582822102.00 151.5220 59.9964 32.0000 1.9843 1.9850 417.3845 417.5796 0.0293 -1.0000 -1.0000 4749041 1582822102.10 151.5220 59.9964 32.0000 1.9840 1.9848 417.4182 417.6124 0.0292 -1.0000 -1.0000 4749103 1582822102.20 151.5220 59.9964 32.0000 1.9824 1.9832 417.5821 417.7772 0.0293 -1.0000 -1.0000 4749338 1582822102.30 151.5220 59.9964 32.0000 1.9830 1.9837 417.5291 417.7242 0.0294 -1.0000 -1.0000 4749400 1582822102.40 151.5220 59.9964 32.0000 1.9829 1.9837 417.4814 417.6766 0.0293 -1.0000 -1.0000 4749463 1582822102.50 151.5079 59.9964 32.0000 1.9829 1.9836 417.5445 417.7396 0.0294 -1.0000 -1.0000 4749526 1582822102.60 151.4969 59.9964 32.0000 1.9826 1.9834 417.6078 417.8032 0.0294 -1.0000 -1.0000 4749588 1582822102.70 151.4969 59.9964 32.0000 1.9830 1.9838 417.6214 417.8169 0.0294 -1.0000 -1.0000 4749666 1582822102.80 151.4969 59.9964 32.0000 1.9834 1.9842 417.4986 417.6943 0.0294 -1.0000 -1.0000 4749728 1582822102.90 151.5004 59.9964 32.0000 1.9842 1.9849 417.3100 417.5051 0.0293 -1.0000 -1.0000 4749791 1582822103.00 151.5004 59.9964 32.0000 1.9838 1.9846 417.3445 417.5395 0.0294 -1.0000 -1.0000 4749869 1582822103.10 151.5004 59.9964 32.0000 1.9823 1.9831 417.4606 417.6561 0.0294 -1.0000 -1.0000 4749932 1582822103.20 151.5004 59.9964 32.0000 1.9828 1.9836 417.5963 417.7922 0.0296 -1.0000 -1.0000 4750760 1582822103.30 151.5004 59.9964 32.0000 1.9826 1.9833 417.5032 417.7001 0.0295 -1.0000 -1.0000 4750838 1582822103.40 151.5004 59.9964 32.0000 1.9840 1.9847 417.3662 417.5614 0.0293 -1.0000 -1.0000 4750900 1582822103.50 151.5311 59.9964 32.0000 1.9829 1.9836 417.5111 417.7066 0.0294 -1.0000 -1.0000 4750979 1582822103.60 151.5311 59.9964 32.0000 1.9827 1.9834 417.5863 417.7815 0.0294 -1.0000 -1.0000 4751041 1582822103.70 151.5311 59.9964 32.0000 1.9834 1.9841 417.4579 417.6536 0.0294 -1.0000 -1.0000 4751103 1582822103.80 151.5311 59.9964 32.0000 1.9836 1.9844 417.2621 417.4572 0.0293 -1.0000 -1.0000 4751182 1582822103.90 151.5311 59.9964 32.0000 1.9836 1.9843 417.4118 417.6076 0.0294 -1.0000 -1.0000 4751244 1582822104.00 151.5281 59.9964 32.0000 1.9831 1.9838 417.5268 417.7224 0.0293 -1.0000 -1.0000 4751369 1582822104.10 151.5229 59.9964 32.0000 1.9824 1.9832 417.5018 417.6973 0.0294 -1.0000 -1.0000 4751447 1582822104.20 151.5229 59.9964 32.0000 1.9828 1.9835 417.4940 417.6901 0.0295 -1.0000 -1.0000 4751510 1582822104.30 151.5229 59.9964 32.0000 1.9842 1.9850 417.4205 417.6158 0.0293 -1.0000 -1.0000 4751572 1582822104.40 151.5229 59.9964 32.0000 1.9834 1.9842 417.2420 417.4371 0.0294 -1.0000 -1.0000 4751650 1582822104.50 151.5229 59.9964 32.0000 1.9826 1.9834 417.4268 417.6220 0.0294 -1.0000 -1.0000 4751713 1582822104.60 151.4646 59.9962 32.0000 1.9826 1.9834 417.5406 417.7369 0.0295 -1.0000 -1.0000 4751775 1582822104.70 151.5177 59.9962 32.0000 1.9833 1.9840 417.4648 417.6608 0.0294 -1.0000 -1.0000 4751838 1582822104.80 151.5177 59.9962 32.0000 1.9835 1.9843 417.3928 417.5886 0.0294 -1.0000 -1.0000 4752103 1582822104.90 151.5177 59.9962 32.0000 1.9829 1.9836 417.4533 417.6489 0.0294 -1.0000 -1.0000 4752166 1582822105.00 151.5177 59.9962 32.0000 1.9822 1.9830 417.5508 417.7458 0.0293 -1.0000 -1.0000 4752244 1582822105.10 151.5177 59.9962 32.0000 1.9825 1.9832 417.4742 417.6692 0.0294 -1.0000 -1.0000 4752307 1582822105.20 151.5177 59.9962 32.0000 1.9831 1.9839 417.3994 417.5943 0.0294 -1.0000 -1.0000 4752369 1582822105.30 151.5177 59.9962 32.0000 1.9838 1.9846 417.4120 417.6080 0.0295 -1.0000 -1.0000 4752447 1582822105.40 151.5177 59.9962 32.0000 1.9832 1.9839 417.4635 417.6593 0.0294 -1.0000 -1.0000 4752510 1582822105.50 151.5177 59.9962 32.0000 1.9827 1.9835 417.5657 417.7613 0.0294 -1.0000 -1.0000 4752588 1582822105.60 151.5177 59.9962 32.0000 1.9830 1.9838 417.5179 417.7134 0.0293 -1.0000 -1.0000 4752650 1582822105.70 151.5177 59.9962 32.0000 1.9841 1.9848 417.3557 417.5504 0.0293 -1.0000 -1.0000 4752713 1582822105.80 151.5177 59.9962 32.0000 1.9829 1.9836 417.4276 417.6234 0.0295 -1.0000 -1.0000 4752885 1582822105.90 151.4931 59.9962 32.0000 1.9825 1.9833 417.5113 417.7062 0.0293 -1.0000 -1.0000 4752947 1582822106.00 151.5186 59.9962 32.0000 1.9833 1.9840 417.5198 417.7143 0.0293 -1.0000 -1.0000 4753010 1582822106.10 151.5167 59.9962 32.0000 1.9834 1.9842 417.4617 417.6566 0.0293 -1.0000 -1.0000 4753073 1582822106.20 151.5167 59.9962 32.0000 1.9832 1.9840 417.3347 417.5283 0.0292 -1.0000 -1.0000 4753135 1582822106.30 151.5157 59.9962 32.0000 1.9836 1.9844 417.5037 417.6994 0.0294 -1.0000 -1.0000 4753197 1582822106.40 151.5366 59.9962 32.0000 1.9829 1.9836 417.6331 417.8284 0.0294 -1.0000 -1.0000 4753276 1582822106.50 151.5395 59.9962 32.0000 1.9841 1.9849 417.5428 417.7382 0.0294 -1.0000 -1.0000 4753338 1582822106.60 151.5395 59.9962 32.0000 1.9836 1.9843 417.4535 417.6487 0.0294 -1.0000 -1.0000 4753400 1582822106.70 151.5395 59.9962 32.0000 1.9842 1.9849 417.3797 417.5758 0.0295 -1.0000 -1.0000 4753479 1582822106.80 151.5395 59.9962 32.0000 1.9833 1.9841 417.4887 417.6843 0.0294 -1.0000 -1.0000 4753603 1582822106.90 151.5395 59.9962 32.0000 1.9831 1.9839 417.5494 417.7443 0.0293 -1.0000 -1.0000 4753666 1582822107.00 151.5332 59.9962 32.0000 1.9832 1.9840 417.4378 417.6326 0.0292 -1.0000 -1.0000 4753744 1582822107.10 151.5149 59.9962 32.0000 1.9831 1.9839 417.3947 417.5891 0.0292 -1.0000 -1.0000 4753807 1582822107.20 151.5149 59.9962 32.0000 1.9836 1.9843 417.3884 417.5822 0.0291 -1.0000 -1.0000 4753869 1582822107.30 151.5149 59.9962 32.0000 1.9831 1.9839 417.5099 417.7044 0.0293 -1.0000 -1.0000 4754619 1582822107.40 151.5149 59.9962 32.0000 1.9828 1.9835 417.6247 417.8204 0.0295 -1.0000 -1.0000 4754776 1582822107.50 151.5149 59.9962 32.0000 1.9832 1.9839 417.5550 417.7507 0.0294 -1.0000 -1.0000 4754869 1582822107.60 151.5149 59.9962 32.0000 1.9843 1.9851 417.3242 417.5198 0.0294 -1.0000 -1.0000 4754932 1582822107.70 151.5149 59.9962 32.0000 1.9840 1.9848 417.3779 417.5729 0.0293 -1.0000 -1.0000 4754994 1582822107.80 151.5454 59.9962 32.0000 1.9839 1.9846 417.4911 417.6860 0.0293 -1.0000 -1.0000 4755103 1582822107.90 151.5423 59.9962 32.0000 1.9837 1.9844 417.6379 417.8340 0.0295 -1.0000 -1.0000 4755166 1582822108.00 151.5423 59.9962 32.0000 1.9837 1.9845 417.5554 417.7523 0.0294 -1.0000 -1.0000 4755229 1582822108.10 151.5423 59.9962 32.0000 1.9833 1.9841 417.3376 417.5319 0.0292 -1.0000 -1.0000 4755322 1582822108.20 151.5430 59.9962 32.0000 1.9833 1.9840 417.5102 417.7047 0.0293 -1.0000 -1.0000 4755385 1582822108.30 151.5338 59.9962 32.0000 1.9828 1.9836 417.5535 417.7485 0.0293 -1.0000 -1.0000 4755447 1582822108.40 151.5338 59.9962 32.0000 1.9831 1.9839 417.5214 417.7165 0.0293 -1.0000 -1.0000 4755510 1582822108.50 151.5338 59.9962 32.0000 1.9833 1.9841 417.4233 417.6173 0.0292 -1.0000 -1.0000 4755573 1582822108.60 151.5338 59.9962 32.0000 1.9833 1.9840 417.3950 417.5893 0.0293 -1.0000 -1.0000 4755635 1582822108.70 151.4943 59.9962 32.0000 1.9825 1.9833 417.4568 417.6521 0.0294 -1.0000 -1.0000 4755713 1582822108.80 151.4943 59.9962 32.0000 1.9820 1.9828 417.6490 417.8445 0.0294 -1.0000 -1.0000 4755775 1582822108.90 151.4943 59.9962 32.0000 1.9834 1.9842 417.5427 417.7374 0.0292 -1.0000 -1.0000 4756666 1582822109.00 151.4943 59.9962 32.0000 1.9843 1.9851 417.4499 417.6447 0.0293 -1.0000 -1.0000 4756729 1582822109.10 151.4943 59.9962 32.0000 1.9840 1.9848 417.4436 417.6383 0.0293 -1.0000 -1.0000 4756791 1582822109.20 151.5240 59.9962 32.0000 1.9835 1.9842 417.6496 417.8447 0.0293 -1.0000 -1.0000 4756854 1582822109.30 151.5249 59.9962 32.0000 1.9833 1.9840 417.4764 417.6714 0.0293 -1.0000 -1.0000 4756932 1582822109.40 151.5249 59.9962 32.0000 1.9839 1.9846 417.5061 417.7022 0.0295 -1.0000 -1.0000 4756994 1582822109.50 151.5249 59.9962 32.0000 1.9840 1.9848 417.5254 417.7210 0.0294 -1.0000 -1.0000 4757072 1582822109.60 151.5249 59.9962 32.0000 1.9829 1.9837 417.5539 417.7494 0.0294 -1.0000 -1.0000 4757135 1582822109.70 151.5249 59.9962 32.0000 1.9835 1.9842 417.6952 417.8913 0.0294 -1.0000 -1.0000 4757197 1582822109.80 151.4738 59.9955 32.0000 1.9837 1.9844 417.5482 417.7430 0.0293 -1.0000 -1.0000 4757276 1582822109.90 151.4477 59.9955 32.0000 1.9845 1.9852 417.3357 417.5311 0.0294 -1.0000 -1.0000 4757338 1582822110.00 151.4477 59.9955 32.0000 1.9831 1.9838 417.4901 417.6850 0.0293 -1.0000 -1.0000 4757400 1582822110.10 151.4477 59.9955 32.0000 1.9823 1.9831 417.6914 417.8866 0.0293 -1.0000 -1.0000 4757463 1582822110.20 151.4477 59.9955 32.0000 1.9829 1.9836 417.5320 417.7267 0.0293 -1.0000 -1.0000 4757526 1582822110.30 151.4477 59.9955 32.0000 1.9831 1.9838 417.4698 417.6652 0.0294 -1.0000 -1.0000 4757588 1582822110.40 151.4403 59.9955 32.0000 1.9841 1.9849 417.3687 417.5636 0.0293 -1.0000 -1.0000 4757744 1582822110.50 151.4157 59.9955 32.0000 1.9832 1.9840 417.5730 417.7681 0.0293 -1.0000 -1.0000 4757807 1582822110.60 151.4157 59.9955 32.0000 1.9829 1.9837 417.6028 417.7973 0.0294 -1.0000 -1.0000 4757869 1582822110.70 151.4157 59.9955 32.0000 1.9832 1.9840 417.4926 417.6868 0.0292 -1.0000 -1.0000 4757932 1582822110.80 151.4157 59.9955 32.0000 1.9839 1.9846 417.3822 417.5768 0.0293 -1.0000 -1.0000 4757994 1582822110.90 151.4157 59.9955 32.0000 1.9828 1.9836 417.4896 417.6844 0.0293 -1.0000 -1.0000 4758260 1582822111.00 151.4157 59.9955 32.0000 1.9840 1.9848 417.5920 417.7876 0.0294 -1.0000 -1.0000 4758322 1582822111.10 151.4157 59.9955 32.0000 1.9832 1.9840 417.6041 417.7991 0.0293 -1.0000 -1.0000 4758385 1582822111.20 151.4157 59.9955 32.0000 1.9837 1.9845 417.4776 417.6728 0.0294 -1.0000 -1.0000 4758447 1582822111.30 151.4157 59.9955 32.0000 1.9837 1.9845 417.4241 417.6194 0.0293 -1.0000 -1.0000 4758525 1582822111.40 151.4157 59.9955 32.0000 1.9841 1.9849 417.4552 417.6505 0.0294 -1.0000 -1.0000 4759213 1582822111.50 151.4252 59.9955 32.0000 1.9843 1.9851 417.5770 417.7724 0.0293 -1.0000 -1.0000 4759307 1582822111.60 151.4716 59.9955 32.0000 1.9843 1.9851 417.5227 417.7162 0.0291 -1.0000 -1.0000 4759432 1582822111.70 151.4716 59.9955 32.0000 1.9839 1.9847 417.4644 417.6586 0.0292 -1.0000 -1.0000 4759494 1582822111.80 151.4716 59.9955 32.0000 1.9835 1.9843 417.4280 417.6234 0.0294 -1.0000 -1.0000 4759572 1582822111.90 151.4716 59.9955 32.0000 1.9830 1.9838 417.5899 417.7850 0.0294 -1.0000 -1.0000 4759635 1582822112.00 151.4716 59.9955 32.0000 1.9831 1.9839 417.6255 417.8211 0.0293 -1.0000 -1.0000 4759697 1582822112.10 151.3914 59.9955 32.0000 1.9834 1.9842 417.4381 417.6332 0.0293 -1.0000 -1.0000 4759775 1582822112.20 151.3914 59.9955 32.0000 1.9840 1.9848 417.4229 417.6175 0.0293 -1.0000 -1.0000 4759853 1582822112.30 151.3914 59.9955 32.0000 1.9834 1.9842 417.3745 417.5702 0.0295 -1.0000 -1.0000 4759900 1582822112.40 151.3914 59.9955 32.0000 1.9831 1.9838 417.6120 417.8079 0.0294 -1.0000 -1.0000 4759978 1582822112.50 151.3914 59.9955 32.0000 1.9827 1.9835 417.6803 417.8754 0.0294 -1.0000 -1.0000 4800041 1582822112.60 151.4081 59.9955 32.0000 1.9835 1.9843 417.5326 417.7277 0.0292 -1.0000 -1.0000 4800103 1582822112.70 151.4120 59.9955 32.0000 1.9830 1.9838 417.4509 417.6455 0.0293 -1.0000 -1.0000 4800182 1582822112.80 151.4120 59.9955 32.0000 1.9823 1.9830 417.5182 417.7135 0.0293 -1.0000 -1.0000 4800244 1582822112.90 151.4120 59.9955 32.0000 1.9830 1.9838 417.5546 417.7499 0.0293 -1.0000 -1.0000 4800307 1582822113.00 151.4120 59.9955 32.0000 1.9847 1.9854 417.4444 417.6395 0.0294 -1.0000 -1.0000 4800385 1582822113.10 151.4120 59.9955 32.0000 1.9835 1.9842 417.3678 417.5623 0.0292 -1.0000 -1.0000 4800447 1582822113.20 151.3810 59.9955 32.0000 1.9835 1.9842 417.3450 417.5403 0.0294 -1.0000 -1.0000 4800510 1582822113.30 151.3810 59.9955 32.0000 1.9828 1.9836 417.6008 417.7968 0.0294 -1.0000 -1.0000 4800588 1582822113.40 151.3810 59.9955 32.0000 1.9838 1.9846 417.6299 417.8246 0.0292 -1.0000 -1.0000 4800650 1582822113.50 151.3810 59.9955 32.0000 1.9837 1.9845 417.4251 417.6199 0.0293 -1.0000 -1.0000 4800838 1582822113.60 151.3810 59.9955 32.0000 1.9841 1.9848 417.4274 417.6222 0.0293 -1.0000 -1.0000 4800900 1582822113.70 151.3810 59.9955 32.0000 1.9837 1.9844 417.4451 417.6402 0.0293 -1.0000 -1.0000 4800963 1582822113.80 151.3810 59.9955 32.0000 1.9837 1.9845 417.5294 417.7246 0.0294 -1.0000 -1.0000 4801072 1582822113.90 151.3810 59.9955 32.0000 1.9842 1.9850 417.3792 417.5752 0.0294 -1.0000 -1.0000 4801135 1582822114.00 151.3810 59.9955 32.0000 1.9838 1.9846 417.3633 417.5574 0.0293 -1.0000 -1.0000 4801213 1582822114.10 151.3810 59.9955 32.0000 1.9832 1.9840 417.4577 417.6526 0.0293 -1.0000 -1.0000 4801291 1582822114.20 151.3810 59.9955 32.0000 1.9829 1.9837 417.5623 417.7568 0.0292 -1.0000 -1.0000 4801353 1582822114.30 151.3922 59.9955 32.0000 1.9828 1.9836 417.6535 417.8485 0.0294 -1.0000 -1.0000 4801416 1582822114.40 151.4391 59.9955 32.0000 1.9832 1.9839 417.5711 417.7665 0.0293 -1.0000 -1.0000 4801510 1582822114.50 151.4391 59.9955 32.0000 1.9842 1.9849 417.4458 417.6401 0.0292 -1.0000 -1.0000 4801713 1582822114.60 151.4391 59.9955 32.0000 1.9844 1.9852 417.4717 417.6665 0.0293 -1.0000 -1.0000 4801775 1582822114.70 151.4391 59.9955 32.0000 1.9832 1.9840 417.5209 417.7157 0.0293 -1.0000 -1.0000 4801853 1582822114.80 151.4391 59.9955 32.0000 1.9830 1.9838 417.5898 417.7852 0.0293 -1.0000 -1.0000 4801916 1582822114.90 151.4427 59.9955 32.0000 1.9834 1.9842 417.5695 417.7644 0.0293 -1.0000 -1.0000 4801978 1582822115.00 151.4743 59.9961 32.0000 1.9841 1.9848 417.3723 417.5672 0.0293 -1.0000 -1.0000 4802228 1582822115.10 151.4743 59.9961 32.0000 1.9833 1.9840 417.4688 417.6628 0.0291 -1.0000 -1.0000 4802291 1582822115.20 151.4743 59.9961 32.0000 1.9833 1.9840 417.5583 417.7537 0.0294 -1.0000 -1.0000 4802354 1582822115.30 151.4743 59.9961 32.0000 1.9833 1.9841 417.5086 417.7040 0.0294 -1.0000 -1.0000 4802432 1582822115.40 151.4743 59.9961 32.0000 1.9836 1.9844 417.4330 417.6275 0.0292 -1.0000 -1.0000 4802494 1582822115.50 151.4716 59.9961 32.0000 1.9841 1.9848 417.3821 417.5769 0.0293 -1.0000 -1.0000 4802557 1582822115.60 151.4298 59.9961 32.0000 1.9836 1.9843 417.5924 417.7874 0.0293 -1.0000 -1.0000 4803213 1582822115.70 151.4298 59.9961 32.0000 1.9824 1.9832 417.6599 417.8551 0.0294 -1.0000 -1.0000 4803291 1582822115.80 151.4298 59.9961 32.0000 1.9839 1.9846 417.5679 417.7631 0.0293 -1.0000 -1.0000 4803354 1582822115.90 151.4298 59.9961 32.0000 1.9839 1.9846 417.4445 417.6400 0.0294 -1.0000 -1.0000 4803416 1582822116.00 151.4298 59.9961 32.0000 1.9843 1.9851 417.4158 417.6113 0.0294 -1.0000 -1.0000 4803494 1582822116.10 151.5142 59.9961 32.0000 1.9835 1.9843 417.5197 417.7142 0.0292 -1.0000 -1.0000 4803557 1582822116.20 151.5158 59.9961 32.0000 1.9839 1.9846 417.4527 417.6473 0.0293 -1.0000 -1.0000 4803619 1582822116.30 151.5158 59.9961 32.0000 1.9843 1.9851 417.3844 417.5794 0.0294 -1.0000 -1.0000 4803682 1582822116.40 151.5158 59.9961 32.0000 1.9841 1.9849 417.4481 417.6439 0.0293 -1.0000 -1.0000 4803760 1582822116.50 151.5158 59.9961 32.0000 1.9834 1.9841 417.5945 417.7898 0.0294 -1.0000 -1.0000 4803963 1582822116.60 151.5158 59.9961 32.0000 1.9834 1.9841 417.5267 417.7220 0.0294 -1.0000 -1.0000 4804026 1582822116.70 151.5826 59.9961 32.0000 1.9841 1.9849 417.4814 417.6771 0.0293 -1.0000 -1.0000 4804088 1582822116.80 151.5826 59.9961 32.0000 1.9842 1.9849 417.3904 417.5849 0.0293 -1.0000 -1.0000 4804150 1582822116.90 151.5826 59.9961 32.0000 1.9841 1.9848 417.6125 417.8077 0.0293 -1.0000 -1.0000 4804213 1582822117.00 151.5826 59.9961 32.0000 1.9829 1.9836 417.6086 417.8046 0.0294 -1.0000 -1.0000 4804291 1582822117.10 151.5826 59.9961 32.0000 1.9843 1.9850 417.5832 417.7784 0.0293 -1.0000 -1.0000 4804479 1582822117.20 151.5826 59.9961 32.0000 1.9840 1.9848 417.4083 417.6041 0.0295 -1.0000 -1.0000 4804541 1582822117.30 151.5275 59.9961 32.0000 1.9843 1.9851 417.5783 417.7738 0.0293 -1.0000 -1.0000 4804619 1582822117.40 151.5275 59.9961 32.0000 1.9833 1.9841 417.6779 417.8729 0.0293 -1.0000 -1.0000 4804682 1582822117.50 151.5275 59.9961 32.0000 1.9837 1.9844 417.5741 417.7694 0.0293 -1.0000 -1.0000 4804744 1582822117.60 151.5275 59.9961 32.0000 1.9844 1.9852 417.4623 417.6576 0.0294 -1.0000 -1.0000 4804807 1582822117.70 151.5275 59.9961 32.0000 1.9837 1.9845 417.2861 417.4818 0.0294 -1.0000 -1.0000 4804869 1582822117.80 151.5275 59.9961 32.0000 1.9835 1.9843 417.4661 417.6610 0.0293 -1.0000 -1.0000 4804947 1582822117.90 151.5275 59.9961 32.0000 1.9832 1.9839 417.5957 417.7912 0.0294 -1.0000 -1.0000 4805135 1582822118.00 151.5275 59.9961 32.0000 1.9837 1.9845 417.5041 417.6991 0.0293 -1.0000 -1.0000 4805197 1582822118.10 151.5275 59.9961 32.0000 1.9839 1.9847 417.4114 417.6062 0.0293 -1.0000 -1.0000 4805385 1582822118.20 151.5275 59.9961 32.0000 1.9830 1.9837 417.4198 417.6143 0.0293 -1.0000 -1.0000 4805447 1582822118.30 151.5167 59.9961 32.0000 1.9828 1.9836 417.5775 417.7726 0.0293 -1.0000 -1.0000 4805510 1582822118.40 151.5089 59.9961 32.0000 1.9826 1.9834 417.5472 417.7420 0.0293 -1.0000 -1.0000 4805573 1582822118.50 151.5089 59.9961 32.0000 1.9838 1.9845 417.4035 417.5990 0.0294 -1.0000 -1.0000 4805650 1582822118.60 151.5089 59.9961 32.0000 1.9833 1.9841 417.3739 417.5696 0.0294 -1.0000 -1.0000 4805869 1582822118.70 151.5089 59.9961 32.0000 1.9833 1.9841 417.4282 417.6229 0.0293 -1.0000 -1.0000 4805947 1582822118.80 151.5089 59.9961 32.0000 1.9826 1.9834 417.5748 417.7700 0.0293 -1.0000 -1.0000 4806010 1582822118.90 151.5453 59.9961 32.0000 1.9825 1.9833 417.5167 417.7120 0.0294 -1.0000 -1.0000 4806103 1582822119.00 151.5453 59.9961 32.0000 1.9835 1.9843 417.4822 417.6772 0.0293 -1.0000 -1.0000 4806166 1582822119.10 151.5453 59.9961 32.0000 1.9833 1.9840 417.3541 417.5489 0.0293 -1.0000 -1.0000 4806353 1582822119.20 151.5453 59.9961 32.0000 1.9841 1.9848 417.4044 417.5998 0.0294 -1.0000 -1.0000 4806416 1582822119.30 151.5453 59.9961 32.0000 1.9830 1.9838 417.5329 417.7281 0.0293 -1.0000 -1.0000 4806478 1582822119.40 151.5453 59.9961 32.0000 1.9833 1.9841 417.4893 417.6841 0.0292 -1.0000 -1.0000 4806541 1582822119.50 151.5404 59.9961 32.0000 1.9835 1.9842 417.3656 417.5596 0.0292 -1.0000 -1.0000 4806619 1582822119.60 151.4944 59.9961 32.0000 1.9835 1.9843 417.4631 417.6581 0.0293 -1.0000 -1.0000 4806682 1582822119.70 151.4944 59.9961 32.0000 1.9828 1.9835 417.5698 417.7654 0.0294 -1.0000 -1.0000 4807416 1582822119.80 151.4944 59.9961 32.0000 1.9831 1.9839 417.4149 417.6103 0.0294 -1.0000 -1.0000 4807494 1582822119.90 151.4944 59.9961 32.0000 1.9836 1.9844 417.3495 417.5453 0.0295 -1.0000 -1.0000 4807557 1582822120.00 151.4944 59.9961 32.0000 1.9838 1.9846 417.4372 417.6322 0.0292 -1.0000 -1.0000 4807619 1582822120.10 151.5590 59.9960 32.0000 1.9831 1.9838 417.5526 417.7483 0.0294 -1.0000 -1.0000 4807682 1582822120.20 151.5590 59.9960 32.0000 1.9825 1.9832 417.5778 417.7728 0.0293 -1.0000 -1.0000 4807744 1582822120.30 151.5590 59.9960 32.0000 1.9836 1.9844 417.4879 417.6835 0.0295 -1.0000 -1.0000 4807807 1582822120.40 151.5590 59.9960 32.0000 1.9836 1.9843 417.3150 417.5090 0.0291 -1.0000 -1.0000 4807885 1582822120.50 151.5590 59.9960 32.0000 1.9832 1.9839 417.3902 417.5846 0.0293 -1.0000 -1.0000 4807947 1582822120.60 151.5141 59.9960 32.0000 1.9828 1.9835 417.5360 417.7313 0.0294 -1.0000 -1.0000 4808010 1582822120.70 151.5041 59.9960 32.0000 1.9829 1.9836 417.5935 417.7896 0.0295 -1.0000 -1.0000 4808385 1582822120.80 151.5041 59.9960 32.0000 1.9830 1.9838 417.4002 417.5961 0.0295 -1.0000 -1.0000 4808447 1582822120.90 151.5041 59.9960 32.0000 1.9834 1.9842 417.3173 417.5124 0.0292 -1.0000 -1.0000 4808525 1582822121.00 151.5041 59.9960 32.0000 1.9836 1.9844 417.4485 417.6429 0.0292 -1.0000 -1.0000 4808603 1582822121.10 151.5041 59.9960 32.0000 1.9833 1.9841 417.5212 417.7162 0.0294 -1.0000 -1.0000 4808666 1582822121.20 151.4560 59.9960 32.0000 1.9832 1.9839 417.5813 417.7768 0.0294 -1.0000 -1.0000 4808728 1582822121.30 151.4560 59.9960 32.0000 1.9833 1.9840 417.5180 417.7135 0.0294 -1.0000 -1.0000 4808807 1582822121.40 151.4560 59.9960 32.0000 1.9842 1.9850 417.4087 417.6041 0.0294 -1.0000 -1.0000 4808869 1582822121.50 151.4560 59.9960 32.0000 1.9853 1.9861 417.4102 417.6058 0.0294 -1.0000 -1.0000 4808932 1582822121.60 151.4560 59.9960 32.0000 1.9831 1.9839 417.4482 417.6446 0.0295 -1.0000 -1.0000 4808994 1582822121.70 151.4560 59.9960 32.0000 1.9831 1.9838 417.6412 417.8373 0.0295 -1.0000 -1.0000 4809057 1582822121.80 151.4560 59.9960 32.0000 1.9835 1.9843 417.4361 417.6329 0.0295 -1.0000 -1.0000 4809135 1582822121.90 151.4560 59.9960 32.0000 1.9839 1.9847 417.5007 417.6970 0.0295 -1.0000 -1.0000 4809197 1582822122.00 151.4560 59.9960 32.0000 1.9835 1.9842 417.5170 417.7127 0.0293 -1.0000 -1.0000 4809260 1582822122.10 151.4560 59.9960 32.0000 1.9833 1.9840 417.6390 417.8342 0.0294 -1.0000 -1.0000 4809338 1582822122.20 151.4560 59.9960 32.0000 1.9836 1.9844 417.4738 417.6704 0.0295 -1.0000 -1.0000 4809463 1582822122.30 151.4560 59.9960 32.0000 1.9837 1.9845 417.3689 417.5646 0.0295 -1.0000 -1.0000 4809526 1582822122.40 151.4336 59.9960 32.0000 1.9839 1.9847 417.4380 417.6338 0.0294 -1.0000 -1.0000 4809603 1582822122.50 151.4336 59.9960 32.0000 1.9829 1.9837 417.5958 417.7907 0.0292 -1.0000 -1.0000 4809666 1582822122.60 151.4336 59.9960 32.0000 1.9833 1.9840 417.6228 417.8180 0.0294 -1.0000 -1.0000 4809744 1582822122.70 151.4336 59.9960 32.0000 1.9843 1.9850 417.3913 417.5871 0.0294 -1.0000 -1.0000 4809807 1582822122.80 151.4336 59.9960 32.0000 1.9839 1.9847 417.3805 417.5762 0.0294 -1.0000 -1.0000 4809978 1582822122.90 151.4336 59.9960 32.0000 1.9834 1.9842 417.4639 417.6588 0.0293 -1.0000 -1.0000 4810041 1582822123.00 151.4336 59.9960 32.0000 1.9834 1.9841 417.6591 417.8539 0.0293 -1.0000 -1.0000 4810119 1582822123.10 151.4293 59.9960 32.0000 1.9844 1.9852 417.5245 417.7204 0.0294 -1.0000 -1.0000 4810182 1582822123.20 151.4287 59.9960 32.0000 1.9840 1.9848 417.3857 417.5812 0.0293 -1.0000 -1.0000 4810244 1582822123.30 151.4287 59.9960 32.0000 1.9833 1.9840 417.3994 417.5936 0.0292 -1.0000 -1.0000 4810603 1582822123.40 151.4287 59.9960 32.0000 1.9838 1.9846 417.4568 417.6509 0.0294 -1.0000 -1.0000 4810666 1582822123.50 151.4287 59.9960 32.0000 1.9842 1.9849 417.4288 417.6225 0.0292 -1.0000 -1.0000 4810744 1582822123.60 151.4384 59.9960 32.0000 1.9842 1.9850 417.4521 417.6479 0.0294 -1.0000 -1.0000 4810807 1582822123.70 151.4539 59.9960 32.0000 1.9844 1.9851 417.4380 417.6330 0.0293 -1.0000 -1.0000 4810869 1582822123.80 151.4539 59.9960 32.0000 1.9837 1.9845 417.3477 417.5433 0.0294 -1.0000 -1.0000 4811119 1582822123.90 151.4539 59.9960 32.0000 1.9830 1.9838 417.4629 417.6588 0.0294 -1.0000 -1.0000 4811182 1582822124.00 151.4539 59.9960 32.0000 1.9830 1.9838 417.5045 417.6992 0.0293 -1.0000 -1.0000 4811244 1582822124.10 151.4539 59.9960 32.0000 1.9834 1.9842 417.5754 417.7710 0.0294 -1.0000 -1.0000 4811307 1582822124.20 151.5009 59.9960 32.0000 1.9838 1.9845 417.5360 417.7315 0.0294 -1.0000 -1.0000 4811385 1582822124.30 151.5009 59.9960 32.0000 1.9845 1.9852 417.3799 417.5754 0.0294 -1.0000 -1.0000 4811697 1582822124.40 151.5009 59.9960 32.0000 1.9841 1.9849 417.5108 417.7054 0.0293 -1.0000 -1.0000 4811775 1582822124.50 151.5009 59.9960 32.0000 1.9833 1.9841 417.5059 417.7019 0.0294 -1.0000 -1.0000 4811838 1582822124.60 151.5009 59.9960 32.0000 1.9836 1.9844 417.5723 417.7680 0.0294 -1.0000 -1.0000 4811900 1582822124.70 151.5009 59.9960 32.0000 1.9831 1.9839 417.4690 417.6654 0.0295 -1.0000 -1.0000 4811963 1582822124.80 151.5296 59.9959 32.0000 1.9837 1.9845 417.3498 417.5449 0.0294 -1.0000 -1.0000 4812103 1582822124.90 151.5726 59.9958 32.0000 1.9836 1.9844 417.3524 417.5478 0.0294 -1.0000 -1.0000 4812166 1582822125.00 151.5726 59.9958 32.0000 1.9835 1.9843 417.4582 417.6538 0.0294 -1.0000 -1.0000 4812228 1582822125.10 151.5726 59.9958 32.0000 1.9833 1.9841 417.4900 417.6861 0.0294 -1.0000 -1.0000 4812291 1582822125.20 151.5726 59.9958 32.0000 1.9831 1.9839 417.5348 417.7304 0.0294 -1.0000 -1.0000 4812353 1582822125.30 151.5726 59.9958 32.0000 1.9836 1.9843 417.4239 417.6196 0.0294 -1.0000 -1.0000 4812588 1582822125.40 151.5973 59.9958 32.0000 1.9837 1.9845 417.4099 417.6058 0.0294 -1.0000 -1.0000 4812650 1582822125.50 151.5973 59.9958 32.0000 1.9834 1.9842 417.4188 417.6134 0.0293 -1.0000 -1.0000 4812728 1582822125.60 151.5973 59.9958 32.0000 1.9838 1.9845 417.5896 417.7856 0.0294 -1.0000 -1.0000 4812791 1582822125.70 151.5973 59.9958 32.0000 1.9833 1.9841 417.4825 417.6790 0.0296 -1.0000 -1.0000 4812853 1582822125.80 151.5973 59.9958 32.0000 1.9843 1.9851 417.4055 417.6031 0.0297 -1.0000 -1.0000 4813103 1582822125.90 151.5959 59.9958 32.0000 1.9840 1.9848 417.4005 417.5975 0.0297 -1.0000 -1.0000 4813166 1582822126.00 151.5956 59.9958 32.0000 1.9842 1.9850 417.3543 417.5515 0.0295 -1.0000 -1.0000 4813228 1582822126.10 151.5956 59.9958 32.0000 1.9841 1.9849 417.4034 417.5992 0.0294 -1.0000 -1.0000 4813307 1582822126.20 151.5956 59.9958 32.0000 1.9830 1.9837 417.6336 417.8289 0.0294 -1.0000 -1.0000 4813369 1582822126.30 151.5956 59.9958 32.0000 1.9829 1.9837 417.5354 417.7307 0.0293 -1.0000 -1.0000 4813588 1582822126.40 151.5805 59.9958 32.0000 1.9834 1.9842 417.4808 417.6756 0.0293 -1.0000 -1.0000 4813666 1582822126.50 151.4745 59.9958 32.0000 1.9840 1.9848 417.4329 417.6286 0.0294 -1.0000 -1.0000 4813728 1582822126.60 151.4745 59.9958 32.0000 1.9836 1.9844 417.5241 417.7193 0.0294 -1.0000 -1.0000 4813791 1582822126.70 151.4745 59.9958 32.0000 1.9830 1.9838 417.4568 417.6525 0.0293 -1.0000 -1.0000 4813869 1582822126.80 151.4745 59.9958 32.0000 1.9830 1.9837 417.5442 417.7400 0.0294 -1.0000 -1.0000 4814369 1582822126.90 151.4745 59.9958 32.0000 1.9833 1.9841 417.4661 417.6615 0.0295 -1.0000 -1.0000 4814432 1582822127.00 151.4686 59.9958 32.0000 1.9842 1.9850 417.3794 417.5751 0.0294 -1.0000 -1.0000 4814494 1582822127.10 151.4686 59.9958 32.0000 1.9841 1.9849 417.3801 417.5746 0.0293 -1.0000 -1.0000 4814557 1582822127.20 151.4686 59.9958 32.0000 1.9838 1.9846 417.3493 417.5449 0.0294 -1.0000 -1.0000 4814619 1582822127.30 151.4686 59.9958 32.0000 1.9836 1.9843 417.5169 417.7120 0.0293 -1.0000 -1.0000 4814744 1582822127.40 151.4686 59.9958 32.0000 1.9834 1.9842 417.5353 417.7303 0.0293 -1.0000 -1.0000 4814838 1582822127.50 151.4793 59.9958 32.0000 1.9842 1.9849 417.3820 417.5764 0.0293 -1.0000 -1.0000 4814916 1582822127.60 151.4848 59.9958 32.0000 1.9852 1.9860 417.3730 417.5681 0.0293 -1.0000 -1.0000 4814978 1582822127.70 151.4848 59.9958 32.0000 1.9841 1.9848 417.4290 417.6238 0.0293 -1.0000 -1.0000 4815041 1582822127.80 151.4848 59.9958 32.0000 1.9834 1.9842 417.5593 417.7543 0.0293 -1.0000 -1.0000 4815119 1582822127.90 151.4848 59.9958 32.0000 1.9832 1.9839 417.4811 417.6760 0.0293 -1.0000 -1.0000 4815182 1582822128.00 151.4848 59.9958 32.0000 1.9838 1.9846 417.4227 417.6177 0.0294 -1.0000 -1.0000 4815276 1582822128.10 151.5115 59.9958 32.0000 1.9842 1.9850 417.4004 417.5962 0.0294 -1.0000 -1.0000 4815354 1582822128.20 151.5115 59.9958 32.0000 1.9839 1.9847 417.3709 417.5662 0.0293 -1.0000 -1.0000 4815416 1582822128.30 151.5115 59.9958 32.0000 1.9839 1.9846 417.5576 417.7526 0.0293 -1.0000 -1.0000 4815478 1582822128.40 151.5115 59.9958 32.0000 1.9839 1.9847 417.5795 417.7745 0.0293 -1.0000 -1.0000 4815603 1582822128.50 151.5115 59.9958 32.0000 1.9842 1.9849 417.4423 417.6364 0.0292 -1.0000 -1.0000 4815666 1582822128.60 151.5032 59.9958 32.0000 1.9839 1.9847 417.3617 417.5562 0.0293 -1.0000 -1.0000 4815728 1582822128.70 151.4814 59.9958 32.0000 1.9848 1.9856 417.4043 417.5997 0.0294 -1.0000 -1.0000 4815807 1582822128.80 151.4814 59.9958 32.0000 1.9848 1.9856 417.4009 417.5961 0.0293 -1.0000 -1.0000 4815869 1582822128.90 151.4814 59.9958 32.0000 1.9838 1.9845 417.5342 417.7294 0.0294 -1.0000 -1.0000 4815932 1582822129.00 151.4814 59.9958 32.0000 1.9835 1.9842 417.6105 417.8059 0.0293 -1.0000 -1.0000 4816057 1582822129.10 151.4814 59.9958 32.0000 1.9849 1.9856 417.5356 417.7306 0.0293 -1.0000 -1.0000 4816119 1582822129.20 151.4494 59.9958 32.0000 1.9836 1.9844 417.5397 417.7350 0.0293 -1.0000 -1.0000 4816182 1582822129.30 151.4375 59.9958 32.0000 1.9832 1.9839 417.5713 417.7670 0.0294 -1.0000 -1.0000 4816260 1582822129.40 151.4375 59.9958 32.0000 1.9832 1.9840 417.5486 417.7434 0.0292 -1.0000 -1.0000 4816322 1582822129.50 151.4375 59.9958 32.0000 1.9827 1.9834 417.3804 417.5755 0.0294 -1.0000 -1.0000 4816400 1582822129.60 151.4375 59.9958 32.0000 1.9839 1.9847 417.3683 417.5635 0.0293 -1.0000 -1.0000 4816463 1582822129.70 151.4502 59.9958 32.0000 1.9833 1.9840 417.4203 417.6151 0.0293 -1.0000 -1.0000 4816525 1582822129.80 151.4818 59.9958 32.0000 1.9840 1.9847 417.6167 417.8110 0.0292 -1.0000 -1.0000 4816603 1582822129.90 151.4818 59.9958 32.0000 1.9835 1.9843 417.6067 417.8014 0.0293 -1.0000 -1.0000 4817119 1582822130.00 151.4818 59.9958 32.0000 1.9841 1.9849 417.4434 417.6386 0.0294 -1.0000 -1.0000 4817182 1582822130.10 151.4818 59.9958 32.0000 1.9844 1.9852 417.3290 417.5243 0.0293 -1.0000 -1.0000 4817260 1582822130.20 151.4818 59.9958 32.0000 1.9839 1.9847 417.5282 417.7237 0.0294 -1.0000 -1.0000 4817322 1582822130.30 151.5347 59.9958 32.0000 1.9838 1.9845 417.6894 417.8846 0.0293 -1.0000 -1.0000 4817385 1582822130.40 151.5347 59.9958 32.0000 1.9835 1.9842 417.5839 417.7788 0.0293 -1.0000 -1.0000 4817463 1582822130.50 151.5347 59.9958 32.0000 1.9836 1.9843 417.5526 417.7473 0.0293 -1.0000 -1.0000 4817526 1582822130.60 151.5347 59.9958 32.0000 1.9840 1.9848 417.4080 417.6027 0.0293 -1.0000 -1.0000 4817588 1582822130.70 151.5347 59.9958 32.0000 1.9848 1.9855 417.3658 417.5600 0.0292 -1.0000 -1.0000 4817651 1582822130.80 151.5347 59.9958 32.0000 1.9838 1.9846 417.4861 417.6804 0.0292 -1.0000 -1.0000 4817744 1582822130.90 151.5347 59.9958 32.0000 1.9827 1.9835 417.4659 417.6611 0.0293 -1.0000 -1.0000 4817807 1582822131.00 151.5347 59.9958 32.0000 1.9833 1.9841 417.5269 417.7223 0.0294 -1.0000 -1.0000 4818088 1582822131.10 151.5347 59.9958 32.0000 1.9836 1.9843 417.5581 417.7533 0.0293 -1.0000 -1.0000 4818150 1582822131.20 151.5347 59.9958 32.0000 1.9838 1.9846 417.3529 417.5478 0.0294 -1.0000 -1.0000 4818213 1582822131.30 151.5382 59.9958 32.0000 1.9838 1.9846 417.4206 417.6168 0.0294 -1.0000 -1.0000 4818291 1582822131.40 151.5800 59.9958 32.0000 1.9831 1.9838 417.5644 417.7599 0.0294 -1.0000 -1.0000 4818353 1582822131.50 151.5800 59.9958 32.0000 1.9835 1.9843 417.5011 417.6966 0.0292 -1.0000 -1.0000 4818447 1582822131.60 151.5800 59.9958 32.0000 1.9835 1.9843 417.3550 417.5503 0.0293 -1.0000 -1.0000 4818525 1582822131.70 151.5800 59.9958 32.0000 1.9842 1.9850 417.2821 417.4764 0.0292 -1.0000 -1.0000 4818572 1582822131.80 151.5322 59.9958 32.0000 1.9832 1.9840 417.4344 417.6292 0.0293 -1.0000 -1.0000 4818650 1582822131.90 151.5330 59.9958 32.0000 1.9826 1.9834 417.4963 417.6906 0.0292 -1.0000 -1.0000 4818713 1582822132.00 151.5330 59.9958 32.0000 1.9835 1.9842 417.3850 417.5795 0.0293 -1.0000 -1.0000 4819088 1582822132.10 151.5330 59.9958 32.0000 1.9839 1.9846 417.3522 417.5473 0.0293 -1.0000 -1.0000 4819166 1582822132.20 151.5330 59.9958 32.0000 1.9834 1.9841 417.2865 417.4806 0.0292 -1.0000 -1.0000 4819228 1582822132.30 151.5330 59.9958 32.0000 1.9832 1.9839 417.3769 417.5733 0.0294 -1.0000 -1.0000 4819291 1582822132.40 151.5331 59.9958 32.0000 1.9838 1.9846 417.3897 417.5840 0.0293 -1.0000 -1.0000 4819369 1582822132.50 151.5336 59.9958 32.0000 1.9840 1.9848 417.2972 417.4923 0.0293 -1.0000 -1.0000 4819635 1582822132.60 151.5336 59.9958 32.0000 1.9835 1.9843 417.3214 417.5162 0.0293 -1.0000 -1.0000 4819697 1582822132.70 151.5336 59.9958 32.0000 1.9829 1.9837 417.4658 417.6609 0.0294 -1.0000 -1.0000 4819775 1582822132.80 151.5336 59.9958 32.0000 1.9820 1.9828 417.4963 417.6917 0.0293 -1.0000 -1.0000 4819838 1582822132.90 151.5336 59.9958 32.0000 1.9831 1.9839 417.4205 417.6154 0.0293 -1.0000 -1.0000 4819900 1582822133.00 151.5336 59.9958 32.0000 1.9836 1.9843 417.3142 417.5089 0.0293 -1.0000 -1.0000 4820197 1582822133.10 151.5336 59.9958 32.0000 1.9836 1.9844 417.3082 417.5031 0.0293 -1.0000 -1.0000 4820260 1582822133.20 151.5336 59.9958 32.0000 1.9829 1.9836 417.4998 417.6950 0.0293 -1.0000 -1.0000 4820322 1582822133.30 151.5336 59.9958 32.0000 1.9832 1.9840 417.5469 417.7415 0.0293 -1.0000 -1.0000 4820400 1582822133.40 151.5336 59.9958 32.0000 1.9836 1.9844 417.3002 417.4965 0.0295 -1.0000 -1.0000 4820463 1582822133.50 151.5336 59.9958 32.0000 1.9837 1.9845 417.3043 417.4993 0.0293 -1.0000 -1.0000 4820541 1582822133.60 151.5134 59.9958 32.0000 1.9830 1.9837 417.5217 417.7164 0.0293 -1.0000 -1.0000 4820619 1582822133.70 151.4870 59.9958 32.0000 1.9825 1.9832 417.4991 417.6952 0.0295 -1.0000 -1.0000 4820682 1582822133.80 151.5472 59.9958 32.0000 1.9830 1.9838 417.4325 417.6265 0.0291 -1.0000 -1.0000 4820744 1582822133.90 151.5472 59.9958 32.0000 1.9841 1.9848 417.3608 417.5546 0.0292 -1.0000 -1.0000 4820807 1582822134.00 151.5472 59.9958 32.0000 1.9842 1.9850 417.3758 417.5708 0.0293 -1.0000 -1.0000 4820869 1582822134.10 151.5472 59.9958 32.0000 1.9835 1.9843 417.4504 417.6440 0.0291 -1.0000 -1.0000 4821119 1582822134.20 151.4798 59.9958 32.0000 1.9826 1.9834 417.4670 417.6617 0.0294 -1.0000 -1.0000 4821182 1582822134.30 151.4798 59.9958 32.0000 1.9831 1.9839 417.4668 417.6618 0.0293 -1.0000 -1.0000 4821244 1582822134.40 151.4798 59.9958 32.0000 1.9825 1.9833 417.3390 417.5334 0.0293 -1.0000 -1.0000 4821307 1582822134.50 151.4798 59.9958 32.0000 1.9837 1.9845 417.2888 417.4840 0.0293 -1.0000 -1.0000 4821369 1582822134.60 151.4798 59.9958 32.0000 1.9835 1.9842 417.3273 417.5231 0.0294 -1.0000 -1.0000 4821619 1582822134.70 151.5028 59.9956 32.0000 1.9834 1.9842 417.4654 417.6603 0.0293 -1.0000 -1.0000 4821697 1582822134.80 151.5075 59.9956 32.0000 1.9823 1.9830 417.4500 417.6451 0.0293 -1.0000 -1.0000 4821760 1582822134.90 151.5075 59.9956 32.0000 1.9831 1.9839 417.4350 417.6296 0.0292 -1.0000 -1.0000 4821822 1582822135.00 151.5075 59.9956 32.0000 1.9835 1.9843 417.3089 417.5039 0.0293 -1.0000 -1.0000 4821885 1582822135.10 151.5075 59.9956 32.0000 1.9829 1.9837 417.4229 417.6175 0.0293 -1.0000 -1.0000 4821947 1582822135.20 151.5075 59.9956 32.0000 1.9826 1.9834 417.4741 417.6691 0.0294 -1.0000 -1.0000 4822010 1582822135.30 151.4977 59.9956 32.0000 1.9830 1.9838 417.5213 417.7158 0.0292 -1.0000 -1.0000 4822088 1582822135.40 151.4977 59.9956 32.0000 1.9835 1.9842 417.4006 417.5955 0.0293 -1.0000 -1.0000 4822150 1582822135.50 151.4977 59.9956 32.0000 1.9832 1.9840 417.3246 417.5185 0.0292 -1.0000 -1.0000 4822228 1582822135.60 151.4977 59.9956 32.0000 1.9838 1.9845 417.3311 417.5261 0.0294 -1.0000 -1.0000 4822885 1582822135.70 151.4977 59.9956 32.0000 1.9827 1.9835 417.3873 417.5825 0.0293 -1.0000 -1.0000 4822947 1582822135.80 151.4769 59.9956 32.0000 1.9826 1.9833 417.4495 417.6444 0.0293 -1.0000 -1.0000 4823026 1582822135.90 151.4750 59.9956 32.0000 1.9834 1.9842 417.3085 417.5033 0.0293 -1.0000 -1.0000 4823088 1582822136.00 151.4750 59.9956 32.0000 1.9837 1.9845 417.2984 417.4929 0.0293 -1.0000 -1.0000 4823151 1582822136.10 151.4750 59.9956 32.0000 1.9827 1.9835 417.3272 417.5222 0.0294 -1.0000 -1.0000 4823213 1582822136.20 151.4750 59.9956 32.0000 1.9828 1.9836 417.4656 417.6607 0.0293 -1.0000 -1.0000 4823276 1582822136.30 151.4750 59.9956 32.0000 1.9825 1.9833 417.5086 417.7035 0.0293 -1.0000 -1.0000 4823338 1582822136.40 151.4750 59.9956 32.0000 1.9826 1.9833 417.3786 417.5747 0.0295 -1.0000 -1.0000 4823416 1582822136.50 151.4750 59.9956 32.0000 1.9830 1.9837 417.2662 417.4614 0.0293 -1.0000 -1.0000 4823478 1582822136.60 151.4750 59.9956 32.0000 1.9830 1.9837 417.3859 417.5808 0.0293 -1.0000 -1.0000 4823541 1582822136.70 151.4750 59.9956 32.0000 1.9826 1.9834 417.5221 417.7182 0.0294 -1.0000 -1.0000 4823619 1582822136.80 151.4750 59.9956 32.0000 1.9827 1.9835 417.5015 417.6966 0.0293 -1.0000 -1.0000 4823682 1582822136.90 151.4447 59.9956 32.0000 1.9833 1.9841 417.5105 417.7054 0.0293 -1.0000 -1.0000 4823744 1582822137.00 151.4404 59.9956 32.0000 1.9834 1.9842 417.3600 417.5555 0.0294 -1.0000 -1.0000 4823807 1582822137.10 151.4404 59.9956 32.0000 1.9829 1.9837 417.4179 417.6129 0.0293 -1.0000 -1.0000 4823869 1582822137.20 151.4464 59.9956 32.0000 1.9829 1.9837 417.5416 417.7366 0.0294 -1.0000 -1.0000 4824103 1582822137.30 151.4465 59.9956 32.0000 1.9829 1.9837 417.5034 417.6984 0.0293 -1.0000 -1.0000 4824166 1582822137.40 151.4465 59.9956 32.0000 1.9833 1.9841 417.2808 417.4756 0.0293 -1.0000 -1.0000 4824228 1582822137.50 151.4427 59.9956 32.0000 1.9831 1.9838 417.2922 417.4872 0.0294 -1.0000 -1.0000 4824307 1582822137.60 151.4427 59.9956 32.0000 1.9825 1.9832 417.4411 417.6358 0.0292 -1.0000 -1.0000 4824369 1582822137.70 151.4427 59.9956 32.0000 1.9831 1.9839 417.5088 417.7027 0.0292 -1.0000 -1.0000 4824635 1582822137.80 151.4427 59.9956 32.0000 1.9835 1.9843 417.3733 417.5683 0.0293 -1.0000 -1.0000 4824713 1582822137.90 151.4427 59.9956 32.0000 1.9832 1.9840 417.3020 417.4973 0.0294 -1.0000 -1.0000 4824791 1582822138.00 151.4765 59.9956 32.0000 1.9828 1.9836 417.3880 417.5841 0.0295 -1.0000 -1.0000 4824854 1582822138.10 151.4765 59.9956 32.0000 1.9831 1.9838 417.4514 417.6466 0.0294 -1.0000 -1.0000 4824932 1582822138.20 151.4765 59.9956 32.0000 1.9835 1.9843 417.4239 417.6193 0.0294 -1.0000 -1.0000 4825103 1582822138.30 151.4765 59.9956 32.0000 1.9841 1.9849 417.3571 417.5517 0.0292 -1.0000 -1.0000 4825166 1582822138.40 151.4765 59.9956 32.0000 1.9838 1.9846 417.4188 417.6128 0.0292 -1.0000 -1.0000 4825244 1582822138.50 151.4451 59.9956 32.0000 1.9832 1.9839 417.4602 417.6553 0.0294 -1.0000 -1.0000 4825307 1582822138.60 151.4250 59.9956 32.0000 1.9832 1.9839 417.4819 417.6768 0.0293 -1.0000 -1.0000 4825369 1582822138.70 151.4250 59.9956 32.0000 1.9836 1.9844 417.3465 417.5419 0.0294 -1.0000 -1.0000 4825603 1582822138.80 151.4250 59.9956 32.0000 1.9843 1.9851 417.2615 417.4564 0.0294 -1.0000 -1.0000 4825666 1582822138.90 151.4250 59.9956 32.0000 1.9827 1.9834 417.3891 417.5849 0.0294 -1.0000 -1.0000 4825838 1582822139.00 151.4250 59.9956 32.0000 1.9828 1.9836 417.5272 417.7222 0.0293 -1.0000 -1.0000 4825916 1582822139.10 151.4146 59.9956 32.0000 1.9831 1.9839 417.5426 417.7385 0.0294 -1.0000 -1.0000 4825978 1582822139.20 151.4146 59.9956 32.0000 1.9827 1.9834 417.4063 417.6013 0.0293 -1.0000 -1.0000 4826041 1582822139.30 151.4146 59.9956 32.0000 1.9836 1.9843 417.3985 417.5937 0.0294 -1.0000 -1.0000 4826150 1582822139.40 151.4146 59.9956 32.0000 1.9835 1.9842 417.4290 417.6247 0.0294 -1.0000 -1.0000 4826213 1582822139.50 151.4146 59.9956 32.0000 1.9829 1.9836 417.5642 417.7603 0.0294 -1.0000 -1.0000 4826275 1582822139.60 151.4327 59.9957 32.0000 1.9836 1.9843 417.5793 417.7749 0.0294 -1.0000 -1.0000 4826338 1582822139.70 151.4350 59.9958 32.0000 1.9844 1.9852 417.4013 417.5961 0.0293 -1.0000 -1.0000 4826400 1582822139.80 151.4350 59.9958 32.0000 1.9840 1.9848 417.3099 417.5054 0.0294 -1.0000 -1.0000 4826854 1582822139.90 151.4350 59.9958 32.0000 1.9832 1.9840 417.4770 417.6725 0.0293 -1.0000 -1.0000 4826916 1582822140.00 151.4350 59.9958 32.0000 1.9827 1.9835 417.5699 417.7651 0.0293 -1.0000 -1.0000 4826978 1582822140.10 151.4350 59.9958 32.0000 1.9836 1.9843 417.4004 417.5957 0.0294 -1.0000 -1.0000 4827057 1582822140.20 151.4350 59.9958 32.0000 1.9843 1.9850 417.3952 417.5913 0.0295 -1.0000 -1.0000 4827119 1582822140.30 151.4350 59.9958 32.0000 1.9833 1.9841 417.4435 417.6395 0.0295 -1.0000 -1.0000 4827463 1582822140.40 151.4350 59.9958 32.0000 1.9833 1.9841 417.4480 417.6433 0.0294 -1.0000 -1.0000 4827525 1582822140.50 151.4350 59.9958 32.0000 1.9832 1.9840 417.3587 417.5543 0.0294 -1.0000 -1.0000 4827588 1582822140.60 151.4350 59.9958 32.0000 1.9833 1.9840 417.2969 417.4916 0.0293 -1.0000 -1.0000 4827651 1582822140.70 151.4169 59.9958 32.0000 1.9840 1.9848 417.4180 417.6131 0.0294 -1.0000 -1.0000 4827728 1582822140.80 151.4169 59.9958 32.0000 1.9839 1.9846 417.5603 417.7556 0.0294 -1.0000 -1.0000 4827791 1582822140.90 151.4169 59.9958 32.0000 1.9840 1.9848 417.5747 417.7703 0.0294 -1.0000 -1.0000 4827853 1582822141.00 151.4169 59.9958 32.0000 1.9839 1.9847 417.4121 417.6073 0.0293 -1.0000 -1.0000 4827932 1582822141.10 151.4169 59.9958 32.0000 1.9841 1.9849 417.3947 417.5894 0.0293 -1.0000 -1.0000 4828119 1582822141.20 151.4371 59.9958 32.0000 1.9837 1.9844 417.4421 417.6369 0.0293 -1.0000 -1.0000 4828182 1582822141.30 151.4651 59.9958 32.0000 1.9829 1.9837 417.5599 417.7544 0.0293 -1.0000 -1.0000 4828369 1582822141.40 151.4651 59.9958 32.0000 1.9831 1.9838 417.6476 417.8426 0.0293 -1.0000 -1.0000 4828432 1582822141.50 151.4651 59.9958 32.0000 1.9834 1.9841 417.6083 417.8041 0.0294 -1.0000 -1.0000 4828510 1582822141.60 151.4651 59.9958 32.0000 1.9835 1.9842 417.4340 417.6299 0.0295 -1.0000 -1.0000 4828572 1582822141.70 151.4651 59.9958 32.0000 1.9841 1.9848 417.4741 417.6688 0.0292 -1.0000 -1.0000 4828635 1582822141.80 151.5094 59.9958 32.0000 1.9836 1.9844 417.6086 417.8028 0.0292 -1.0000 -1.0000 4828900 1582822141.90 151.5094 59.9958 32.0000 1.9835 1.9843 417.6892 417.8845 0.0293 -1.0000 -1.0000 4828963 1582822142.00 151.5094 59.9958 32.0000 1.9837 1.9845 417.4503 417.6453 0.0293 -1.0000 -1.0000 4829025 1582822142.10 151.5094 59.9958 32.0000 1.9845 1.9852 417.3170 417.5127 0.0294 -1.0000 -1.0000 4829103 1582822142.20 151.5094 59.9958 32.0000 1.9843 1.9851 417.3750 417.5702 0.0293 -1.0000 -1.0000 4829166 1582822142.30 151.5061 59.9958 32.0000 1.9839 1.9847 417.5999 417.7952 0.0294 -1.0000 -1.0000 4829244 1582822142.40 151.5049 59.9958 32.0000 1.9838 1.9846 417.4478 417.6434 0.0294 -1.0000 -1.0000 4829432 1582822142.50 151.5049 59.9958 32.0000 1.9846 1.9853 417.5139 417.7090 0.0293 -1.0000 -1.0000 4829494 1582822142.60 151.5049 59.9958 32.0000 1.9838 1.9846 417.3799 417.5744 0.0292 -1.0000 -1.0000 4829557 1582822142.70 151.5049 59.9958 32.0000 1.9831 1.9839 417.4771 417.6724 0.0294 -1.0000 -1.0000 4829619 1582822142.80 151.5037 59.9958 32.0000 1.9834 1.9841 417.3800 417.5753 0.0294 -1.0000 -1.0000 4829682 1582822142.90 151.4806 59.9958 32.0000 1.9834 1.9842 417.3118 417.5072 0.0293 -1.0000 -1.0000 4830385 1582822143.00 151.4806 59.9958 32.0000 1.9841 1.9848 417.3172 417.5120 0.0293 -1.0000 -1.0000 4830510 1582822143.10 151.4806 59.9958 32.0000 1.9835 1.9843 417.5092 417.7042 0.0293 -1.0000 -1.0000 4830572 1582822143.20 151.4806 59.9958 32.0000 1.9832 1.9839 417.5820 417.7769 0.0293 -1.0000 -1.0000 4830635 1582822143.30 151.4806 59.9958 32.0000 1.9836 1.9844 417.5320 417.7276 0.0294 -1.0000 -1.0000 4830728 1582822143.40 151.4806 59.9958 32.0000 1.9836 1.9843 417.4102 417.6051 0.0293 -1.0000 -1.0000 4830791 1582822143.50 151.4806 59.9958 32.0000 1.9843 1.9851 417.2688 417.4637 0.0293 -1.0000 -1.0000 4830869 1582822143.60 151.4806 59.9958 32.0000 1.9835 1.9843 417.4867 417.6816 0.0292 -1.0000 -1.0000 4830932 1582822143.70 151.4806 59.9958 32.0000 1.9829 1.9836 417.5863 417.7810 0.0293 -1.0000 -1.0000 4830994 1582822143.80 151.4806 59.9958 32.0000 1.9834 1.9841 417.5577 417.7524 0.0293 -1.0000 -1.0000 4831072 1582822143.90 151.4833 59.9958 32.0000 1.9846 1.9854 417.4807 417.6763 0.0294 -1.0000 -1.0000 4831135 1582822144.00 151.4955 59.9958 32.0000 1.9829 1.9837 417.4574 417.6525 0.0293 -1.0000 -1.0000 4831197 1582822144.10 151.4955 59.9958 32.0000 1.9842 1.9849 417.5368 417.7323 0.0295 -1.0000 -1.0000 4831260 1582822144.20 151.4955 59.9958 32.0000 1.9835 1.9842 417.4326 417.6288 0.0295 -1.0000 -1.0000 4831323 1582822144.30 151.4955 59.9958 32.0000 1.9839 1.9846 417.3523 417.5470 0.0294 -1.0000 -1.0000 4831385 1582822144.40 151.4955 59.9958 32.0000 1.9830 1.9838 417.4875 417.6837 0.0295 -1.0000 -1.0000 4831478 1582822144.50 151.4453 59.9958 32.0000 1.9821 1.9829 417.5178 417.7138 0.0295 -1.0000 -1.0000 4831541 1582822144.60 151.4453 59.9958 32.0000 1.9823 1.9831 417.4622 417.6575 0.0294 -1.0000 -1.0000 4831603 1582822144.70 151.4453 59.9958 32.0000 1.9835 1.9843 417.3948 417.5906 0.0294 -1.0000 -1.0000 4831682 1582822144.80 151.4453 59.9958 32.0000 1.9840 1.9848 417.3246 417.5192 0.0293 -1.0000 -1.0000 4831760 1582822144.90 151.4453 59.9958 32.0000 1.9841 1.9849 417.4007 417.5955 0.0293 -1.0000 -1.0000 4831978 1582822145.00 151.4453 59.9958 32.0000 1.9840 1.9847 417.5064 417.7007 0.0293 -1.0000 -1.0000 4832057 1582822145.10 151.4934 59.9956 32.0000 1.9830 1.9837 417.5182 417.7138 0.0294 -1.0000 -1.0000 4832119 1582822145.20 151.4934 59.9956 32.0000 1.9836 1.9844 417.3575 417.5532 0.0294 -1.0000 -1.0000 4832182 1582822145.30 151.4934 59.9956 32.0000 1.9828 1.9836 417.4620 417.6576 0.0294 -1.0000 -1.0000 4832244 1582822145.40 151.4934 59.9956 32.0000 1.9823 1.9831 417.5256 417.7204 0.0293 -1.0000 -1.0000 4832478 1582822145.50 151.4934 59.9956 32.0000 1.9842 1.9849 417.4340 417.6294 0.0294 -1.0000 -1.0000 4832557 1582822145.60 151.4575 59.9956 32.0000 1.9839 1.9847 417.2393 417.4343 0.0292 -1.0000 -1.0000 4832619 1582822145.70 151.4556 59.9956 32.0000 1.9837 1.9845 417.2896 417.4847 0.0294 -1.0000 -1.0000 4832682 1582822145.80 151.4556 59.9956 32.0000 1.9826 1.9834 417.3869 417.5826 0.0294 -1.0000 -1.0000 4832760 1582822145.90 151.4556 59.9956 32.0000 1.9833 1.9841 417.4650 417.6606 0.0294 -1.0000 -1.0000 4832823 1582822146.00 151.4556 59.9956 32.0000 1.9829 1.9836 417.6101 417.8056 0.0294 -1.0000 -1.0000 4832947 1582822146.10 151.4625 59.9956 32.0000 1.9839 1.9846 417.4104 417.6054 0.0294 -1.0000 -1.0000 4833025 1582822146.20 151.5041 59.9956 32.0000 1.9845 1.9853 417.3209 417.5159 0.0292 -1.0000 -1.0000 4833088 1582822146.30 151.5041 59.9956 32.0000 1.9834 1.9842 417.4680 417.6626 0.0293 -1.0000 -1.0000 4833151 1582822146.40 151.5041 59.9956 32.0000 1.9828 1.9836 417.5497 417.7440 0.0292 -1.0000 -1.0000 4833228 1582822146.50 151.5041 59.9956 32.0000 1.9844 1.9851 417.4223 417.6171 0.0293 -1.0000 -1.0000 4833869 1582822146.60 151.5041 59.9956 32.0000 1.9840 1.9847 417.3342 417.5287 0.0292 -1.0000 -1.0000 4833932 1582822146.70 151.5041 59.9956 32.0000 1.9837 1.9845 417.3668 417.5607 0.0291 -1.0000 -1.0000 4833994 1582822146.80 151.5041 59.9956 32.0000 1.9842 1.9850 417.5065 417.7004 0.0292 -1.0000 -1.0000 4834057 1582822146.90 151.5041 59.9956 32.0000 1.9839 1.9847 417.5371 417.7316 0.0292 -1.0000 -1.0000 4834135 1582822147.00 151.5041 59.9956 32.0000 1.9833 1.9841 417.5534 417.7485 0.0294 -1.0000 -1.0000 4834213 1582822147.10 151.5041 59.9956 32.0000 1.9837 1.9844 417.4609 417.6581 0.0294 -1.0000 -1.0000 4834275 1582822147.20 151.5003 59.9956 32.0000 1.9832 1.9839 417.3339 417.5279 0.0293 -1.0000 -1.0000 4834338 1582822147.30 151.4832 59.9956 32.0000 1.9839 1.9847 417.4399 417.6348 0.0293 -1.0000 -1.0000 4834416 1582822147.40 151.4832 59.9956 32.0000 1.9840 1.9847 417.5217 417.7172 0.0294 -1.0000 -1.0000 4834478 1582822147.50 151.4832 59.9956 32.0000 1.9839 1.9847 417.4936 417.6887 0.0294 -1.0000 -1.0000 4834541 1582822147.60 151.4832 59.9956 32.0000 1.9835 1.9843 417.3452 417.5406 0.0294 -1.0000 -1.0000 4834603 1582822147.70 151.4832 59.9956 32.0000 1.9840 1.9848 417.2924 417.4873 0.0293 -1.0000 -1.0000 4834682 1582822147.80 151.4621 59.9956 32.0000 1.9833 1.9841 417.4078 417.6024 0.0292 -1.0000 -1.0000 4834744 1582822147.90 151.4762 59.9956 32.0000 1.9838 1.9845 417.5540 417.7486 0.0292 -1.0000 -1.0000 4834807 1582822148.00 151.5029 59.9956 32.0000 1.9844 1.9852 417.5134 417.7079 0.0292 -1.0000 -1.0000 4834869 1582822148.10 151.5029 59.9956 32.0000 1.9846 1.9853 417.3547 417.5493 0.0293 -1.0000 -1.0000 4834947 1582822148.20 151.5029 59.9956 32.0000 1.9843 1.9850 417.3091 417.5040 0.0293 -1.0000 -1.0000 4835041 1582822148.30 151.4949 59.9956 32.0000 1.9833 1.9841 417.5447 417.7398 0.0294 -1.0000 -1.0000 4835103 1582822148.40 151.4926 59.9956 32.0000 1.9832 1.9839 417.6316 417.8270 0.0293 -1.0000 -1.0000 4835197 1582822148.50 151.4926 59.9956 32.0000 1.9843 1.9851 417.4467 417.6403 0.0292 -1.0000 -1.0000 4835244 1582822148.60 151.4926 59.9956 32.0000 1.9843 1.9851 417.5141 417.7092 0.0293 -1.0000 -1.0000 4835478 1582822148.70 151.4926 59.9956 32.0000 1.9838 1.9845 417.5703 417.7653 0.0293 -1.0000 -1.0000 4835541 1582822148.80 151.4926 59.9956 32.0000 1.9832 1.9840 417.6224 417.8191 0.0296 -1.0000 -1.0000 4835603 1582822148.90 151.4174 59.9956 32.0000 1.9836 1.9844 417.5465 417.7415 0.0294 -1.0000 -1.0000 4835682 1582822149.00 151.4174 59.9956 32.0000 1.9840 1.9848 417.4556 417.6506 0.0294 -1.0000 -1.0000 4835744 1582822149.10 151.4174 59.9956 32.0000 1.9841 1.9849 417.3472 417.5422 0.0293 -1.0000 -1.0000 4835932 1582822149.20 151.4174 59.9956 32.0000 1.9834 1.9841 417.4575 417.6536 0.0294 -1.0000 -1.0000 4835978 1582822149.30 151.4174 59.9956 32.0000 1.9834 1.9842 417.5577 417.7529 0.0294 -1.0000 -1.0000 4836057 1582822149.40 151.4174 59.9956 32.0000 1.9836 1.9844 417.4885 417.6834 0.0292 -1.0000 -1.0000 4836119 1582822149.50 151.4174 59.9956 32.0000 1.9837 1.9845 417.3314 417.5264 0.0294 -1.0000 -1.0000 4836197 1582822149.60 151.4174 59.9956 32.0000 1.9847 1.9855 417.3104 417.5061 0.0294 -1.0000 -1.0000 4836978 1582822149.70 151.4174 59.9956 32.0000 1.9835 1.9843 417.3918 417.5865 0.0292 -1.0000 -1.0000 4837041 1582822149.80 151.4174 59.9956 32.0000 1.9838 1.9846 417.4456 417.6403 0.0293 -1.0000 -1.0000 4837119 1582822149.90 151.4174 59.9956 32.0000 1.9847 1.9855 417.3894 417.5844 0.0293 -1.0000 -1.0000 4837182 1582822150.00 151.4411 59.9956 32.0000 1.9844 1.9852 417.3134 417.5086 0.0294 -1.0000 -1.0000 4837244 1582822150.10 151.4411 59.9956 32.0000 1.9840 1.9847 417.3696 417.5656 0.0294 -1.0000 -1.0000 4837323 1582822150.20 151.4411 59.9956 32.0000 1.9839 1.9847 417.5111 417.7058 0.0292 -1.0000 -1.0000 4837385 1582822150.30 151.4411 59.9956 32.0000 1.9836 1.9843 417.5279 417.7237 0.0294 -1.0000 -1.0000 4837447 1582822150.40 151.4411 59.9956 32.0000 1.9847 1.9854 417.4479 417.6428 0.0293 -1.0000 -1.0000 4837573 1582822150.50 151.4356 59.9960 32.0000 1.9839 1.9847 417.3111 417.5057 0.0293 -1.0000 -1.0000 4837635 1582822150.60 151.4272 59.9966 32.0000 1.9836 1.9843 417.4564 417.6515 0.0293 -1.0000 -1.0000 4837697 1582822150.70 151.4272 59.9966 32.0000 1.9842 1.9849 417.5990 417.7940 0.0293 -1.0000 -1.0000 4837775 1582822150.80 151.4272 59.9966 32.0000 1.9835 1.9842 417.6039 417.7994 0.0294 -1.0000 -1.0000 4837838 1582822150.90 151.4272 59.9966 32.0000 1.9838 1.9845 417.5549 417.7497 0.0293 -1.0000 -1.0000 4837900 1582822151.00 151.4285 59.9966 32.0000 1.9841 1.9849 417.3589 417.5544 0.0293 -1.0000 -1.0000 4837978 1582822151.10 151.4836 59.9966 32.0000 1.9836 1.9844 417.4538 417.6485 0.0293 -1.0000 -1.0000 4838150 1582822151.20 151.4836 59.9966 32.0000 1.9833 1.9841 417.5502 417.7445 0.0292 -1.0000 -1.0000 4838213 1582822151.30 151.4782 59.9966 32.0000 1.9832 1.9840 417.4589 417.6537 0.0292 -1.0000 -1.0000 4838291 1582822151.40 151.4577 59.9966 32.0000 1.9836 1.9844 417.3420 417.5376 0.0294 -1.0000 -1.0000 4838353 1582822151.50 151.4577 59.9966 32.0000 1.9846 1.9853 417.4250 417.6200 0.0292 -1.0000 -1.0000 4838510 1582822151.60 151.4577 59.9966 32.0000 1.9836 1.9843 417.5587 417.7537 0.0293 -1.0000 -1.0000 4838557 1582822151.70 151.4577 59.9966 32.0000 1.9834 1.9841 417.5769 417.7719 0.0293 -1.0000 -1.0000 4838619 1582822151.80 151.4577 59.9966 32.0000 1.9843 1.9850 417.3612 417.5565 0.0294 -1.0000 -1.0000 4838697 1582822151.90 151.4577 59.9966 32.0000 1.9843 1.9851 417.3393 417.5341 0.0292 -1.0000 -1.0000 4838760 1582822152.00 151.4577 59.9966 32.0000 1.9843 1.9851 417.3774 417.5716 0.0292 -1.0000 -1.0000 4838822 1582822152.10 151.4477 59.9966 32.0000 1.9836 1.9844 417.5346 417.7292 0.0293 -1.0000 -1.0000 4838916 1582822152.20 151.4262 59.9966 32.0000 1.9840 1.9847 417.4977 417.6927 0.0293 -1.0000 -1.0000 4839354 1582822152.30 151.4262 59.9966 32.0000 1.9844 1.9851 417.3074 417.5022 0.0293 -1.0000 -1.0000 4839416 1582822152.40 151.4262 59.9966 32.0000 1.9840 1.9848 417.3870 417.5819 0.0292 -1.0000 -1.0000 4839494 1582822152.50 151.4262 59.9966 32.0000 1.9829 1.9837 417.5278 417.7217 0.0291 -1.0000 -1.0000 4839557 1582822152.60 151.4262 59.9966 32.0000 1.9831 1.9839 417.6069 417.8013 0.0293 -1.0000 -1.0000 4839619 1582822152.70 151.4296 59.9966 32.0000 1.9833 1.9841 417.4774 417.6726 0.0293 -1.0000 -1.0000 4839885 1582822152.80 151.4296 59.9966 32.0000 1.9843 1.9850 417.3013 417.4949 0.0291 -1.0000 -1.0000 4839947 1582822152.90 151.5008 59.9966 32.0000 1.9838 1.9846 417.4533 417.6482 0.0294 -1.0000 -1.0000 4840010 1582822153.00 151.5008 59.9966 32.0000 1.9831 1.9839 417.5866 417.7815 0.0293 -1.0000 -1.0000 4840088 1582822153.10 151.5008 59.9966 32.0000 1.9833 1.9841 417.5765 417.7712 0.0292 -1.0000 -1.0000 4840150 1582822153.20 151.5008 59.9966 32.0000 1.9841 1.9849 417.5547 417.7490 0.0292 -1.0000 -1.0000 4840385 1582822153.30 151.5073 59.9966 32.0000 1.9844 1.9852 417.3696 417.5649 0.0294 -1.0000 -1.0000 4840463 1582822153.40 151.5073 59.9966 32.0000 1.9846 1.9854 417.4882 417.6828 0.0293 -1.0000 -1.0000 4840525 1582822153.50 151.5073 59.9966 32.0000 1.9836 1.9844 417.6073 417.8025 0.0294 -1.0000 -1.0000 4840603 1582822153.60 151.5073 59.9966 32.0000 1.9838 1.9845 417.6223 417.8177 0.0294 -1.0000 -1.0000 4840666 1582822153.70 151.5073 59.9966 32.0000 1.9844 1.9851 417.4206 417.6153 0.0293 -1.0000 -1.0000 4840854 1582822153.80 151.5073 59.9966 32.0000 1.9840 1.9847 417.3669 417.5618 0.0293 -1.0000 -1.0000 4840932 1582822153.90 151.5032 59.9966 32.0000 1.9836 1.9843 417.3563 417.5511 0.0294 -1.0000 -1.0000 4840994 1582822154.00 151.4942 59.9966 32.0000 1.9827 1.9835 417.5779 417.7737 0.0294 -1.0000 -1.0000 4841057 1582822154.10 151.4942 59.9966 32.0000 1.9831 1.9839 417.6362 417.8316 0.0293 -1.0000 -1.0000 4841135 1582822154.20 151.4942 59.9966 32.0000 1.9844 1.9852 417.5167 417.7117 0.0293 -1.0000 -1.0000 4841197 1582822154.30 151.4942 59.9966 32.0000 1.9846 1.9854 417.4238 417.6190 0.0294 -1.0000 -1.0000 4841260 1582822154.40 151.4483 59.9966 32.0000 1.9844 1.9851 417.3098 417.5047 0.0294 -1.0000 -1.0000 4841338 1582822154.50 151.4483 59.9966 32.0000 1.9839 1.9847 417.5667 417.7625 0.0294 -1.0000 -1.0000 4841400 1582822154.60 151.4483 59.9966 32.0000 1.9840 1.9847 417.4947 417.6898 0.0293 -1.0000 -1.0000 4841463 1582822154.70 151.4483 59.9966 32.0000 1.9842 1.9850 417.4258 417.6199 0.0292 -1.0000 -1.0000 4841525 1582822154.80 151.4483 59.9966 32.0000 1.9847 1.9855 417.3485 417.5440 0.0293 -1.0000 -1.0000 4841603 1582822154.90 151.4691 59.9970 32.0000 1.9834 1.9842 417.4588 417.6535 0.0293 -1.0000 -1.0000 4841666 1582822155.00 151.4736 59.9970 32.0000 1.9834 1.9841 417.6243 417.8196 0.0293 -1.0000 -1.0000 4841791 1582822155.10 151.4736 59.9970 32.0000 1.9835 1.9843 417.5703 417.7651 0.0293 -1.0000 -1.0000 4841853 1582822155.20 151.4736 59.9970 32.0000 1.9853 1.9861 417.3474 417.5426 0.0294 -1.0000 -1.0000 4841916 1582822155.30 151.4736 59.9970 32.0000 1.9837 1.9845 417.3417 417.5371 0.0293 -1.0000 -1.0000 4842166 1582822155.40 151.4736 59.9970 32.0000 1.9837 1.9845 417.4540 417.6494 0.0294 -1.0000 -1.0000 4842228 1582822155.50 151.4633 59.9970 32.0000 1.9835 1.9843 417.5926 417.7880 0.0294 -1.0000 -1.0000 4842291 1582822155.60 151.4631 59.9970 32.0000 1.9838 1.9846 417.5624 417.7577 0.0293 -1.0000 -1.0000 4842353 1582822155.70 151.4631 59.9970 32.0000 1.9841 1.9849 417.3615 417.5576 0.0295 -1.0000 -1.0000 4842416 1582822155.80 151.4631 59.9970 32.0000 1.9839 1.9847 417.5027 417.6981 0.0293 -1.0000 -1.0000 4843119 1582822155.90 151.4631 59.9970 32.0000 1.9837 1.9845 417.5958 417.7906 0.0293 -1.0000 -1.0000 4843182 1582822156.00 151.4631 59.9970 32.0000 1.9830 1.9838 417.6580 417.8536 0.0294 -1.0000 -1.0000 4843244 1582822156.10 151.4631 59.9970 32.0000 1.9835 1.9843 417.5006 417.6957 0.0293 -1.0000 -1.0000 4843322 1582822156.20 151.4631 59.9970 32.0000 1.9842 1.9850 417.3912 417.5859 0.0293 -1.0000 -1.0000 4843385 1582822156.30 151.4694 59.9970 32.0000 1.9842 1.9849 417.3959 417.5911 0.0294 -1.0000 -1.0000 4843447 1582822156.40 151.4668 59.9970 32.0000 1.9834 1.9842 417.6262 417.8209 0.0292 -1.0000 -1.0000 4843573 1582822156.50 151.4668 59.9970 32.0000 1.9832 1.9839 417.6236 417.8188 0.0294 -1.0000 -1.0000 4843635 1582822156.60 151.4668 59.9970 32.0000 1.9830 1.9838 417.5828 417.7786 0.0294 -1.0000 -1.0000 4843697 1582822156.70 151.5115 59.9970 32.0000 1.9843 1.9850 417.5957 417.7918 0.0294 -1.0000 -1.0000 4843760 1582822156.80 151.5114 59.9970 32.0000 1.9834 1.9841 417.4840 417.6791 0.0293 -1.0000 -1.0000 4843885 1582822156.90 151.5114 59.9970 32.0000 1.9832 1.9840 417.6093 417.8047 0.0294 -1.0000 -1.0000 4843947 1582822157.00 151.5114 59.9970 32.0000 1.9834 1.9842 417.6290 417.8246 0.0294 -1.0000 -1.0000 4844025 1582822157.10 151.5032 59.9970 32.0000 1.9840 1.9848 417.5146 417.7096 0.0293 -1.0000 -1.0000 4844088 1582822157.20 151.4985 59.9970 32.0000 1.9847 1.9854 417.4158 417.6111 0.0293 -1.0000 -1.0000 4844150 1582822157.30 151.4985 59.9970 32.0000 1.9840 1.9847 417.4969 417.6915 0.0292 -1.0000 -1.0000 4844228 1582822157.40 151.4985 59.9970 32.0000 1.9831 1.9838 417.5587 417.7533 0.0293 -1.0000 -1.0000 4844291 1582822157.50 151.4985 59.9970 32.0000 1.9832 1.9839 417.6001 417.7953 0.0293 -1.0000 -1.0000 4844369 1582822157.60 151.4985 59.9970 32.0000 1.9840 1.9848 417.5155 417.7108 0.0294 -1.0000 -1.0000 4844432 1582822157.70 151.4985 59.9970 32.0000 1.9844 1.9851 417.4687 417.6634 0.0293 -1.0000 -1.0000 4844510 1582822157.80 151.4985 59.9970 32.0000 1.9847 1.9855 417.4172 417.6122 0.0294 -1.0000 -1.0000 4844869 1582822157.90 151.4985 59.9970 32.0000 1.9840 1.9848 417.5619 417.7578 0.0294 -1.0000 -1.0000 4844932 1582822158.00 151.4985 59.9970 32.0000 1.9837 1.9845 417.6225 417.8176 0.0293 -1.0000 -1.0000 4844994 1582822158.10 151.4985 59.9970 32.0000 1.9838 1.9845 417.4941 417.6884 0.0292 -1.0000 -1.0000 4845072 1582822158.20 151.5366 59.9970 32.0000 1.9839 1.9846 417.5340 417.7282 0.0292 -1.0000 -1.0000 4845135 1582822158.30 151.5366 59.9970 32.0000 1.9838 1.9845 417.5686 417.7638 0.0294 -1.0000 -1.0000 4846010 1582822158.40 151.5366 59.9970 32.0000 1.9833 1.9841 417.5489 417.7442 0.0293 -1.0000 -1.0000 4846088 1582822158.50 151.5366 59.9970 32.0000 1.9842 1.9849 417.5200 417.7142 0.0292 -1.0000 -1.0000 4846150 1582822158.60 151.5366 59.9970 32.0000 1.9842 1.9849 417.4485 417.6431 0.0293 -1.0000 -1.0000 4846228 1582822158.70 151.5366 59.9970 32.0000 1.9842 1.9850 417.4868 417.6817 0.0293 -1.0000 -1.0000 4846307 1582822158.80 151.5407 59.9970 32.0000 1.9835 1.9843 417.5188 417.7141 0.0293 -1.0000 -1.0000 4846369 1582822158.90 151.5407 59.9970 32.0000 1.9833 1.9841 417.5635 417.7579 0.0293 -1.0000 -1.0000 4846432 1582822159.00 151.5407 59.9970 32.0000 1.9833 1.9840 417.5676 417.7628 0.0294 -1.0000 -1.0000 4846510 1582822159.10 151.5407 59.9970 32.0000 1.9844 1.9852 417.4545 417.6497 0.0294 -1.0000 -1.0000 4846572 1582822159.20 151.5407 59.9970 32.0000 1.9833 1.9841 417.4988 417.6946 0.0295 -1.0000 -1.0000 4846619 1582822159.30 151.5661 59.9970 32.0000 1.9828 1.9835 417.6462 417.8420 0.0294 -1.0000 -1.0000 4846697 1582822159.40 151.5940 59.9970 32.0000 1.9836 1.9844 417.5193 417.7144 0.0293 -1.0000 -1.0000 4846760 1582822159.50 151.5940 59.9970 32.0000 1.9842 1.9849 417.3321 417.5268 0.0293 -1.0000 -1.0000 4846838 1582822159.60 151.5940 59.9970 32.0000 1.9847 1.9855 417.4296 417.6244 0.0293 -1.0000 -1.0000 4846900 1582822159.70 151.5940 59.9970 32.0000 1.9843 1.9851 417.5191 417.7145 0.0293 -1.0000 -1.0000 4846963 1582822159.80 151.5940 59.9970 32.0000 1.9842 1.9850 417.5680 417.7623 0.0292 -1.0000 -1.0000 4847025 1582822159.90 151.5699 59.9966 32.0000 1.9838 1.9845 417.6360 417.8314 0.0294 -1.0000 -1.0000 4847635 1582822160.00 151.5699 59.9966 32.0000 1.9835 1.9842 417.5850 417.7798 0.0292 -1.0000 -1.0000 4847697 1582822160.10 151.5699 59.9966 32.0000 1.9853 1.9860 417.4585 417.6524 0.0292 -1.0000 -1.0000 4847760 1582822160.20 151.5699 59.9966 32.0000 1.9847 1.9855 417.4698 417.6645 0.0292 -1.0000 -1.0000 4847822 1582822160.30 151.5699 59.9966 32.0000 1.9833 1.9840 417.6652 417.8596 0.0292 -1.0000 -1.0000 4847885 1582822160.40 151.5699 59.9966 32.0000 1.9837 1.9845 417.5777 417.7722 0.0292 -1.0000 -1.0000 4847963 1582822160.50 151.5699 59.9966 32.0000 1.9849 1.9857 417.3690 417.5643 0.0293 -1.0000 -1.0000 4848025 1582822160.60 151.5699 59.9966 32.0000 1.9841 1.9848 417.4476 417.6427 0.0293 -1.0000 -1.0000 4848088 1582822160.70 151.5699 59.9966 32.0000 1.9841 1.9848 417.5927 417.7880 0.0294 -1.0000 -1.0000 4848166 1582822160.80 151.5699 59.9966 32.0000 1.9838 1.9846 417.6403 417.8357 0.0294 -1.0000 -1.0000 4848228 1582822160.90 151.5699 59.9966 32.0000 1.9836 1.9843 417.6035 417.7988 0.0294 -1.0000 -1.0000 4848291 1582822161.00 151.5417 59.9966 32.0000 1.9848 1.9855 417.4418 417.6372 0.0294 -1.0000 -1.0000 4848369 1582822161.10 151.5417 59.9966 32.0000 1.9852 1.9860 417.3571 417.5509 0.0292 -1.0000 -1.0000 4848432 1582822161.20 151.5417 59.9966 32.0000 1.9848 1.9856 417.4514 417.6468 0.0293 -1.0000 -1.0000 4848494 1582822161.30 151.5417 59.9966 32.0000 1.9843 1.9850 417.4614 417.6564 0.0294 -1.0000 -1.0000 4848557 1582822161.40 151.5417 59.9966 32.0000 1.9846 1.9853 417.4856 417.6804 0.0292 -1.0000 -1.0000 4848619 1582822161.50 151.5417 59.9966 32.0000 1.9849 1.9857 417.5892 417.7833 0.0292 -1.0000 -1.0000 4848697 1582822161.60 151.5417 59.9966 32.0000 1.9847 1.9855 417.4025 417.5968 0.0293 -1.0000 -1.0000 4848760 1582822161.70 151.6213 59.9966 32.0000 1.9852 1.9859 417.3931 417.5878 0.0292 -1.0000 -1.0000 4848822 1582822161.80 151.6213 59.9966 32.0000 1.9841 1.9848 417.5916 417.7874 0.0294 -1.0000 -1.0000 4848900 1582822161.90 151.6213 59.9966 32.0000 1.9840 1.9847 417.6828 417.8769 0.0293 -1.0000 -1.0000 4848963 1582822162.00 151.6213 59.9966 32.0000 1.9844 1.9852 417.5873 417.7829 0.0294 -1.0000 -1.0000 4849135 1582822162.10 151.6213 59.9966 32.0000 1.9852 1.9859 417.5481 417.7427 0.0292 -1.0000 -1.0000 4849213 1582822162.20 151.6213 59.9966 32.0000 1.9851 1.9859 417.5015 417.6966 0.0293 -1.0000 -1.0000 4849275 1582822162.30 151.6213 59.9966 32.0000 1.9846 1.9854 417.5077 417.7015 0.0291 -1.0000 -1.0000 4849338 1582822162.40 151.6213 59.9966 32.0000 1.9839 1.9847 417.5474 417.7420 0.0293 -1.0000 -1.0000 4849416 1582822162.50 151.6213 59.9966 32.0000 1.9842 1.9849 417.5937 417.7891 0.0293 -1.0000 -1.0000 4849994 1582822162.60 151.6213 59.9966 32.0000 1.9847 1.9855 417.3827 417.5776 0.0293 -1.0000 -1.0000 4850072 1582822162.70 151.6213 59.9966 32.0000 1.9852 1.9859 417.4944 417.6888 0.0292 -1.0000 -1.0000 4850135 1582822162.80 151.5526 59.9966 32.0000 1.9846 1.9854 417.5173 417.7122 0.0293 -1.0000 -1.0000 4850197 1582822162.90 151.5526 59.9966 32.0000 1.9843 1.9850 417.6072 417.8023 0.0293 -1.0000 -1.0000 4850260 1582822163.00 151.5526 59.9966 32.0000 1.9836 1.9844 417.5952 417.7899 0.0292 -1.0000 -1.0000 4850338 1582822163.10 151.5526 59.9966 32.0000 1.9846 1.9854 417.4681 417.6620 0.0291 -1.0000 -1.0000 4850400 1582822163.20 151.5526 59.9966 32.0000 1.9840 1.9848 417.3497 417.5445 0.0293 -1.0000 -1.0000 4850463 1582822163.30 151.5596 59.9966 32.0000 1.9845 1.9852 417.4553 417.6494 0.0291 -1.0000 -1.0000 4850557 1582822163.40 151.5625 59.9966 32.0000 1.9844 1.9851 417.5746 417.7682 0.0291 -1.0000 -1.0000 4850619 1582822163.50 151.5625 59.9966 32.0000 1.9839 1.9847 417.6201 417.8160 0.0293 -1.0000 -1.0000 4850697 1582822163.60 151.5625 59.9966 32.0000 1.9842 1.9849 417.5972 417.7907 0.0291 -1.0000 -1.0000 4850760 1582822163.70 151.5625 59.9966 32.0000 1.9843 1.9851 417.4898 417.6840 0.0293 -1.0000 -1.0000 4850822 1582822163.80 151.5625 59.9966 32.0000 1.9844 1.9851 417.5360 417.7302 0.0292 -1.0000 -1.0000 4850885 1582822163.90 151.5672 59.9966 32.0000 1.9837 1.9845 417.5493 417.7440 0.0293 -1.0000 -1.0000 4850947 1582822164.00 151.5672 59.9966 32.0000 1.9831 1.9838 417.6108 417.8055 0.0293 -1.0000 -1.0000 4851010 1582822164.10 151.5672 59.9966 32.0000 1.9842 1.9849 417.5310 417.7255 0.0292 -1.0000 -1.0000 4851151 1582822164.20 151.5672 59.9966 32.0000 1.9842 1.9849 417.3696 417.5636 0.0292 -1.0000 -1.0000 4851213 1582822164.30 151.5672 59.9966 32.0000 1.9847 1.9855 417.4028 417.5968 0.0291 -1.0000 -1.0000 4851275 1582822164.40 151.5672 59.9966 32.0000 1.9850 1.9857 417.5696 417.7637 0.0292 -1.0000 -1.0000 4851354 1582822164.50 151.5672 59.9966 32.0000 1.9845 1.9853 417.6221 417.8171 0.0293 -1.0000 -1.0000 4851416 1582822164.60 151.5672 59.9966 32.0000 1.9845 1.9852 417.5142 417.7080 0.0293 -1.0000 -1.0000 4852119 1582822164.70 151.5672 59.9966 32.0000 1.9844 1.9852 417.3617 417.5570 0.0293 -1.0000 -1.0000 4852182 1582822164.80 151.5672 59.9966 32.0000 1.9845 1.9852 417.4400 417.6343 0.0292 -1.0000 -1.0000 4852244 1582822164.90 151.5672 59.9966 32.0000 1.9837 1.9845 417.6179 417.8120 0.0292 -1.0000 -1.0000 4852307 1582822165.00 151.5344 59.9962 32.0000 1.9840 1.9848 417.5230 417.7180 0.0294 -1.0000 -1.0000 4852385 1582822165.10 151.5271 59.9961 32.0000 1.9837 1.9845 417.4551 417.6509 0.0294 -1.0000 -1.0000 4852447 1582822165.20 151.5271 59.9961 32.0000 1.9840 1.9848 417.4132 417.6080 0.0293 -1.0000 -1.0000 4852510 1582822165.30 151.5271 59.9961 32.0000 1.9833 1.9840 417.6194 417.8149 0.0293 -1.0000 -1.0000 4852588 1582822165.40 151.5271 59.9961 32.0000 1.9839 1.9847 417.6311 417.8261 0.0293 -1.0000 -1.0000 4852650 1582822165.50 151.5271 59.9961 32.0000 1.9836 1.9844 417.5622 417.7573 0.0293 -1.0000 -1.0000 4852728 1582822165.60 151.5192 59.9961 32.0000 1.9843 1.9851 417.4817 417.6766 0.0293 -1.0000 -1.0000 4852791 1582822165.70 151.5187 59.9961 32.0000 1.9848 1.9856 417.4303 417.6250 0.0293 -1.0000 -1.0000 4852854 1582822165.80 151.5187 59.9961 32.0000 1.9838 1.9846 417.5345 417.7287 0.0292 -1.0000 -1.0000 4852932 1582822165.90 151.5187 59.9961 32.0000 1.9834 1.9842 417.6230 417.8172 0.0292 -1.0000 -1.0000 4852994 1582822166.00 151.5187 59.9961 32.0000 1.9829 1.9837 417.5396 417.7336 0.0292 -1.0000 -1.0000 4853057 1582822166.10 151.5187 59.9961 32.0000 1.9841 1.9849 417.3994 417.5938 0.0292 -1.0000 -1.0000 4853385 1582822166.20 151.5280 59.9961 32.0000 1.9846 1.9854 417.4106 417.6048 0.0292 -1.0000 -1.0000 4853447 1582822166.30 151.5280 59.9961 32.0000 1.9839 1.9847 417.5359 417.7309 0.0292 -1.0000 -1.0000 4853510 1582822166.40 151.5280 59.9961 32.0000 1.9836 1.9844 417.6351 417.8295 0.0293 -1.0000 -1.0000 4853588 1582822166.50 151.5280 59.9961 32.0000 1.9830 1.9838 417.4503 417.6450 0.0292 -1.0000 -1.0000 4853651 1582822166.60 151.5280 59.9961 32.0000 1.9837 1.9845 417.3399 417.5350 0.0293 -1.0000 -1.0000 4853713 1582822166.70 151.5280 59.9961 32.0000 1.9843 1.9850 417.3592 417.5532 0.0292 -1.0000 -1.0000 4853791 1582822166.80 151.5553 59.9961 32.0000 1.9839 1.9847 417.5719 417.7664 0.0292 -1.0000 -1.0000 4853900 1582822166.90 151.5645 59.9961 32.0000 1.9844 1.9851 417.5948 417.7895 0.0293 -1.0000 -1.0000 4853963 1582822167.00 151.5645 59.9961 32.0000 1.9841 1.9848 417.3865 417.5815 0.0293 -1.0000 -1.0000 4854041 1582822167.10 151.5645 59.9961 32.0000 1.9844 1.9851 417.4419 417.6361 0.0292 -1.0000 -1.0000 4854103 1582822167.20 151.5645 59.9961 32.0000 1.9839 1.9846 417.5893 417.7842 0.0293 -1.0000 -1.0000 4854228 1582822167.30 151.5645 59.9961 32.0000 1.9839 1.9847 417.4842 417.6793 0.0293 -1.0000 -1.0000 4854291 1582822167.40 151.5092 59.9961 32.0000 1.9842 1.9850 417.4761 417.6710 0.0292 -1.0000 -1.0000 4854369 1582822167.50 151.5092 59.9961 32.0000 1.9841 1.9848 417.4355 417.6297 0.0292 -1.0000 -1.0000 4854432 1582822167.60 151.5092 59.9961 32.0000 1.9838 1.9845 417.3734 417.5675 0.0292 -1.0000 -1.0000 4854494 1582822167.70 151.5092 59.9961 32.0000 1.9828 1.9835 417.5363 417.7308 0.0292 -1.0000 -1.0000 4854650 1582822167.80 151.5092 59.9961 32.0000 1.9827 1.9835 417.5090 417.7033 0.0292 -1.0000 -1.0000 4854713 1582822167.90 151.5006 59.9961 32.0000 1.9830 1.9837 417.5668 417.7615 0.0292 -1.0000 -1.0000 4854775 1582822168.00 151.5006 59.9961 32.0000 1.9839 1.9846 417.3466 417.5401 0.0291 -1.0000 -1.0000 4854900 1582822168.10 151.5006 59.9961 32.0000 1.9849 1.9856 417.3497 417.5439 0.0292 -1.0000 -1.0000 4854978 1582822168.20 151.5006 59.9961 32.0000 1.9840 1.9848 417.4220 417.6169 0.0293 -1.0000 -1.0000 4855151 1582822168.30 151.5006 59.9961 32.0000 1.9846 1.9853 417.5921 417.7865 0.0292 -1.0000 -1.0000 4855213 1582822168.40 151.5006 59.9961 32.0000 1.9838 1.9846 417.5366 417.7310 0.0292 -1.0000 -1.0000 4855291 1582822168.50 151.4967 59.9961 32.0000 1.9844 1.9852 417.4204 417.6149 0.0293 -1.0000 -1.0000 4855354 1582822168.60 151.4967 59.9961 32.0000 1.9837 1.9844 417.3183 417.5124 0.0292 -1.0000 -1.0000 4855416 1582822168.70 151.4967 59.9961 32.0000 1.9834 1.9842 417.5045 417.6983 0.0291 -1.0000 -1.0000 4855651 1582822168.80 151.4967 59.9961 32.0000 1.9837 1.9844 417.5904 417.7847 0.0292 -1.0000 -1.0000 4855713 1582822168.90 151.4967 59.9961 32.0000 1.9836 1.9844 417.5315 417.7263 0.0292 -1.0000 -1.0000 4855775 1582822169.00 151.4968 59.9961 32.0000 1.9832 1.9840 417.4181 417.6121 0.0292 -1.0000 -1.0000 4855947 1582822169.10 151.4987 59.9961 32.0000 1.9839 1.9846 417.3134 417.5087 0.0294 -1.0000 -1.0000 4856010 1582822169.20 151.4987 59.9961 32.0000 1.9836 1.9844 417.4159 417.6103 0.0292 -1.0000 -1.0000 4856197 1582822169.30 151.4987 59.9961 32.0000 1.9842 1.9850 417.4794 417.6751 0.0293 -1.0000 -1.0000 4856275 1582822169.40 151.4987 59.9961 32.0000 1.9830 1.9838 417.4997 417.6939 0.0292 -1.0000 -1.0000 4856338 1582822169.50 151.4987 59.9961 32.0000 1.9838 1.9845 417.4097 417.6049 0.0294 -1.0000 -1.0000 4856416 1582822169.60 151.4240 59.9958 32.0000 1.9838 1.9846 417.4870 417.6827 0.0294 -1.0000 -1.0000 4856478 1582822169.70 151.4240 59.9958 32.0000 1.9828 1.9836 417.5076 417.7020 0.0293 -1.0000 -1.0000 4856916 1582822169.80 151.4240 59.9958 32.0000 1.9830 1.9837 417.5646 417.7597 0.0293 -1.0000 -1.0000 4856978 1582822169.90 151.4240 59.9958 32.0000 1.9843 1.9851 417.3863 417.5810 0.0292 -1.0000 -1.0000 4857057 1582822170.00 151.4240 59.9958 32.0000 1.9837 1.9844 417.3414 417.5358 0.0292 -1.0000 -1.0000 4857119 1582822170.10 151.4626 59.9958 32.0000 1.9836 1.9843 417.4247 417.6191 0.0292 -1.0000 -1.0000 4857182 1582822170.20 151.4840 59.9958 32.0000 1.9832 1.9840 417.5572 417.7518 0.0293 -1.0000 -1.0000 4857244 1582822170.30 151.4840 59.9958 32.0000 1.9836 1.9843 417.4846 417.6793 0.0292 -1.0000 -1.0000 4857385 1582822170.40 151.4840 59.9958 32.0000 1.9844 1.9852 417.4118 417.6057 0.0291 -1.0000 -1.0000 4857447 1582822170.50 151.4840 59.9958 32.0000 1.9844 1.9852 417.3022 417.4961 0.0293 -1.0000 -1.0000 4857510 1582822170.60 151.4840 59.9958 32.0000 1.9834 1.9842 417.4865 417.6814 0.0293 -1.0000 -1.0000 4857572 1582822170.70 151.4201 59.9958 32.0000 1.9840 1.9848 417.4417 417.6362 0.0292 -1.0000 -1.0000 4857651 1582822170.80 151.4201 59.9958 32.0000 1.9846 1.9854 417.3837 417.5781 0.0292 -1.0000 -1.0000 4857885 1582822170.90 151.4201 59.9958 32.0000 1.9839 1.9847 417.3460 417.5407 0.0293 -1.0000 -1.0000 4857947 1582822171.00 151.4201 59.9958 32.0000 1.9832 1.9839 417.4486 417.6432 0.0292 -1.0000 -1.0000 4858010 1582822171.10 151.4201 59.9958 32.0000 1.9826 1.9834 417.6249 417.8198 0.0293 -1.0000 -1.0000 4858072 1582822171.20 151.3393 59.9958 32.0000 1.9823 1.9830 417.5658 417.7613 0.0295 -1.0000 -1.0000 4858135 1582822171.30 151.3393 59.9958 32.0000 1.9831 1.9838 417.4472 417.6428 0.0294 -1.0000 -1.0000 4858385 1582822171.40 151.3393 59.9958 32.0000 1.9834 1.9841 417.3370 417.5318 0.0292 -1.0000 -1.0000 4858447 1582822171.50 151.3393 59.9958 32.0000 1.9826 1.9833 417.4296 417.6235 0.0292 -1.0000 -1.0000 4858525 1582822171.60 151.3393 59.9958 32.0000 1.9819 1.9827 417.5480 417.7428 0.0293 -1.0000 -1.0000 4858588 1582822171.70 151.2956 59.9958 32.0000 1.9824 1.9831 417.5238 417.7195 0.0294 -1.0000 -1.0000 4858650 1582822171.80 151.2956 59.9958 32.0000 1.9828 1.9836 417.3982 417.5933 0.0293 -1.0000 -1.0000 4858885 1582822171.90 151.2956 59.9958 32.0000 1.9824 1.9831 417.4268 417.6218 0.0293 -1.0000 -1.0000 4858947 1582822172.00 151.2956 59.9958 32.0000 1.9821 1.9828 417.5538 417.7484 0.0293 -1.0000 -1.0000 4859010 1582822172.10 151.2956 59.9958 32.0000 1.9818 1.9825 417.4663 417.6614 0.0293 -1.0000 -1.0000 4859088 1582822172.20 151.2956 59.9958 32.0000 1.9833 1.9840 417.3573 417.5523 0.0294 -1.0000 -1.0000 4859151 1582822172.30 151.3212 59.9958 32.0000 1.9835 1.9842 417.2921 417.4866 0.0292 -1.0000 -1.0000 4859213 1582822172.40 151.3212 59.9958 32.0000 1.9834 1.9842 417.3447 417.5391 0.0292 -1.0000 -1.0000 4859775 1582822172.50 151.3212 59.9958 32.0000 1.9842 1.9850 417.4334 417.6283 0.0294 -1.0000 -1.0000 4859838 1582822172.60 151.3212 59.9958 32.0000 1.9821 1.9829 417.5373 417.7329 0.0293 -1.0000 -1.0000 4859900 1582822172.70 151.3212 59.9958 32.0000 1.9829 1.9836 417.4047 417.5997 0.0292 -1.0000 -1.0000 4859978 1582822172.80 151.3223 59.9958 32.0000 1.9842 1.9850 417.3946 417.5877 0.0291 -1.0000 -1.0000 4900041 1582822172.90 151.3253 59.9958 32.0000 1.9834 1.9842 417.4287 417.6233 0.0293 -1.0000 -1.0000 4900103 1582822173.00 151.3253 59.9958 32.0000 1.9828 1.9836 417.5345 417.7297 0.0293 -1.0000 -1.0000 4900182 1582822173.10 151.3253 59.9958 32.0000 1.9832 1.9839 417.5260 417.7211 0.0293 -1.0000 -1.0000 4900244 1582822173.20 151.3253 59.9958 32.0000 1.9831 1.9838 417.4331 417.6286 0.0294 -1.0000 -1.0000 4900307 1582822173.30 151.3253 59.9958 32.0000 1.9833 1.9840 417.2981 417.4936 0.0294 -1.0000 -1.0000 4900385 1582822173.40 151.4126 59.9958 32.0000 1.9830 1.9838 417.4047 417.5993 0.0293 -1.0000 -1.0000 4900619 1582822173.50 151.4126 59.9958 32.0000 1.9822 1.9830 417.5136 417.7089 0.0294 -1.0000 -1.0000 4900682 1582822173.60 151.4126 59.9958 32.0000 1.9825 1.9832 417.5407 417.7359 0.0293 -1.0000 -1.0000 4900744 1582822173.70 151.4126 59.9958 32.0000 1.9837 1.9845 417.4342 417.6293 0.0293 -1.0000 -1.0000 4900807 1582822173.80 151.4126 59.9958 32.0000 1.9843 1.9851 417.3610 417.5550 0.0292 -1.0000 -1.0000 4900885 1582822173.90 151.4126 59.9958 32.0000 1.9831 1.9839 417.4942 417.6888 0.0292 -1.0000 -1.0000 4900978 1582822174.00 151.4264 59.9958 32.0000 1.9829 1.9837 417.6677 417.8630 0.0294 -1.0000 -1.0000 4901041 1582822174.10 151.4538 59.9958 32.0000 1.9823 1.9830 417.5547 417.7502 0.0294 -1.0000 -1.0000 4901119 1582822174.20 151.4538 59.9958 32.0000 1.9839 1.9847 417.3874 417.5828 0.0294 -1.0000 -1.0000 4901182 1582822174.30 151.4538 59.9958 32.0000 1.9835 1.9843 417.5426 417.7382 0.0294 -1.0000 -1.0000 4901244 1582822174.40 151.4538 59.9958 32.0000 1.9837 1.9845 417.5963 417.7913 0.0294 -1.0000 -1.0000 4901744 1582822174.50 151.4538 59.9958 32.0000 1.9835 1.9842 417.4688 417.6634 0.0293 -1.0000 -1.0000 4901807 1582822174.60 151.4346 59.9958 32.0000 1.9842 1.9850 417.3391 417.5338 0.0293 -1.0000 -1.0000 4901869 1582822174.70 151.4346 59.9958 32.0000 1.9838 1.9846 417.3594 417.5552 0.0294 -1.0000 -1.0000 4901932 1582822174.80 151.4346 59.9958 32.0000 1.9832 1.9839 417.4778 417.6721 0.0292 -1.0000 -1.0000 4901994 1582822174.90 151.4346 59.9958 32.0000 1.9836 1.9843 417.5096 417.7039 0.0293 -1.0000 -1.0000 4902119 1582822175.00 151.4346 59.9958 32.0000 1.9840 1.9848 417.4316 417.6272 0.0294 -1.0000 -1.0000 4902197 1582822175.10 151.3880 59.9961 32.0000 1.9838 1.9846 417.2853 417.4806 0.0293 -1.0000 -1.0000 4902260 1582822175.20 151.3867 59.9961 32.0000 1.9843 1.9850 417.3954 417.5900 0.0293 -1.0000 -1.0000 4902322 1582822175.30 151.3867 59.9961 32.0000 1.9834 1.9841 417.4839 417.6787 0.0293 -1.0000 -1.0000 4902400 1582822175.40 151.3867 59.9961 32.0000 1.9833 1.9841 417.4021 417.5970 0.0293 -1.0000 -1.0000 4902666 1582822175.50 151.3867 59.9961 32.0000 1.9838 1.9846 417.3432 417.5377 0.0293 -1.0000 -1.0000 4902744 1582822175.60 151.3985 59.9961 32.0000 1.9844 1.9851 417.3964 417.5924 0.0295 -1.0000 -1.0000 4902807 1582822175.70 151.4643 59.9961 32.0000 1.9830 1.9838 417.4714 417.6676 0.0295 -1.0000 -1.0000 4902885 1582822175.80 151.4643 59.9961 32.0000 1.9829 1.9837 417.6036 417.7989 0.0294 -1.0000 -1.0000 4902947 1582822175.90 151.4643 59.9961 32.0000 1.9835 1.9843 417.5308 417.7258 0.0293 -1.0000 -1.0000 4903010 1582822176.00 151.4643 59.9961 32.0000 1.9837 1.9844 417.4159 417.6092 0.0290 -1.0000 -1.0000 4903151 1582822176.10 151.4643 59.9961 32.0000 1.9836 1.9843 417.3669 417.5622 0.0294 -1.0000 -1.0000 4903213 1582822176.20 151.5544 59.9961 32.0000 1.9834 1.9841 417.5194 417.7144 0.0293 -1.0000 -1.0000 4903275 1582822176.30 151.5544 59.9961 32.0000 1.9827 1.9834 417.6239 417.8192 0.0294 -1.0000 -1.0000 4903354 1582822176.40 151.5544 59.9961 32.0000 1.9832 1.9839 417.5152 417.7099 0.0293 -1.0000 -1.0000 4903557 1582822176.50 151.5544 59.9961 32.0000 1.9839 1.9846 417.6047 417.7997 0.0293 -1.0000 -1.0000 4903619 1582822176.60 151.5544 59.9961 32.0000 1.9829 1.9837 417.6576 417.8527 0.0293 -1.0000 -1.0000 4903682 1582822176.70 151.5404 59.9961 32.0000 1.9832 1.9840 417.5402 417.7351 0.0293 -1.0000 -1.0000 4903760 1582822176.80 151.5249 59.9961 32.0000 1.9835 1.9843 417.4291 417.6252 0.0295 -1.0000 -1.0000 4903822 1582822176.90 151.5249 59.9961 32.0000 1.9836 1.9844 417.3032 417.4979 0.0292 -1.0000 -1.0000 4903885 1582822177.00 151.5249 59.9961 32.0000 1.9839 1.9847 417.5029 417.6972 0.0292 -1.0000 -1.0000 4904650 1582822177.10 151.5249 59.9961 32.0000 1.9828 1.9836 417.5470 417.7420 0.0293 -1.0000 -1.0000 4904760 1582822177.20 151.5249 59.9961 32.0000 1.9827 1.9835 417.5734 417.7674 0.0292 -1.0000 -1.0000 4904822 1582822177.30 151.5184 59.9961 32.0000 1.9838 1.9846 417.4238 417.6188 0.0293 -1.0000 -1.0000 4904885 1582822177.40 151.5132 59.9961 32.0000 1.9839 1.9846 417.4295 417.6243 0.0293 -1.0000 -1.0000 4904947 1582822177.50 151.5132 59.9961 32.0000 1.9832 1.9840 417.4867 417.6812 0.0293 -1.0000 -1.0000 4905025 1582822177.60 151.5132 59.9961 32.0000 1.9824 1.9832 417.4902 417.6855 0.0294 -1.0000 -1.0000 4905088 1582822177.70 151.5132 59.9961 32.0000 1.9827 1.9834 417.3769 417.5723 0.0294 -1.0000 -1.0000 4905151 1582822177.80 151.5132 59.9961 32.0000 1.9839 1.9846 417.3633 417.5588 0.0294 -1.0000 -1.0000 4905228 1582822177.90 151.4836 59.9961 32.0000 1.9841 1.9849 417.2935 417.4883 0.0293 -1.0000 -1.0000 4905291 1582822178.00 151.4836 59.9961 32.0000 1.9833 1.9840 417.4631 417.6583 0.0292 -1.0000 -1.0000 4905728 1582822178.10 151.4836 59.9961 32.0000 1.9827 1.9835 417.5177 417.7128 0.0294 -1.0000 -1.0000 4905791 1582822178.20 151.4836 59.9961 32.0000 1.9829 1.9836 417.4654 417.6614 0.0294 -1.0000 -1.0000 4905853 1582822178.30 151.4836 59.9961 32.0000 1.9829 1.9837 417.5155 417.7107 0.0293 -1.0000 -1.0000 4905932 1582822178.40 151.5273 59.9961 32.0000 1.9844 1.9851 417.3411 417.5364 0.0294 -1.0000 -1.0000 4905994 1582822178.50 151.5351 59.9961 32.0000 1.9833 1.9841 417.4210 417.6154 0.0293 -1.0000 -1.0000 4906057 1582822178.60 151.5351 59.9961 32.0000 1.9834 1.9842 417.5053 417.7004 0.0293 -1.0000 -1.0000 4906119 1582822178.70 151.5351 59.9961 32.0000 1.9833 1.9841 417.5969 417.7921 0.0294 -1.0000 -1.0000 4906197 1582822178.80 151.5351 59.9961 32.0000 1.9842 1.9850 417.4228 417.6184 0.0294 -1.0000 -1.0000 4906260 1582822178.90 151.5351 59.9961 32.0000 1.9843 1.9850 417.3460 417.5404 0.0293 -1.0000 -1.0000 4906557 1582822179.00 151.5351 59.9961 32.0000 1.9830 1.9838 417.4915 417.6862 0.0292 -1.0000 -1.0000 4906635 1582822179.10 151.5351 59.9961 32.0000 1.9832 1.9839 417.5817 417.7764 0.0294 -1.0000 -1.0000 4906697 1582822179.20 151.5356 59.9961 32.0000 1.9839 1.9847 417.6169 417.8119 0.0292 -1.0000 -1.0000 4906760 1582822179.30 151.5365 59.9961 32.0000 1.9835 1.9843 417.3814 417.5754 0.0292 -1.0000 -1.0000 4906822 1582822179.40 151.5365 59.9961 32.0000 1.9835 1.9842 417.4191 417.6139 0.0293 -1.0000 -1.0000 4906885 1582822179.50 151.5365 59.9961 32.0000 1.9831 1.9839 417.5649 417.7590 0.0292 -1.0000 -1.0000 4906963 1582822179.60 151.5365 59.9961 32.0000 1.9836 1.9844 417.6409 417.8349 0.0291 -1.0000 -1.0000 4907025 1582822179.70 151.5365 59.9961 32.0000 1.9836 1.9844 417.5138 417.7082 0.0293 -1.0000 -1.0000 4907088 1582822179.80 151.4696 59.9958 32.0000 1.9837 1.9845 417.3935 417.5895 0.0294 -1.0000 -1.0000 4907166 1582822179.90 151.4696 59.9958 32.0000 1.9837 1.9845 417.4861 417.6807 0.0293 -1.0000 -1.0000 4907213 1582822180.00 151.4696 59.9958 32.0000 1.9831 1.9839 417.6243 417.8200 0.0294 -1.0000 -1.0000 4907291 1582822180.10 151.4696 59.9958 32.0000 1.9834 1.9842 417.4256 417.6207 0.0293 -1.0000 -1.0000 4907666 1582822180.20 151.4696 59.9958 32.0000 1.9841 1.9849 417.3894 417.5846 0.0293 -1.0000 -1.0000 4907728 1582822180.30 151.4696 59.9958 32.0000 1.9839 1.9847 417.5467 417.7421 0.0294 -1.0000 -1.0000 4907791 1582822180.40 151.4696 59.9958 32.0000 1.9830 1.9838 417.6247 417.8196 0.0292 -1.0000 -1.0000 4907869 1582822180.50 151.4696 59.9958 32.0000 1.9826 1.9833 417.5512 417.7462 0.0293 -1.0000 -1.0000 4907932 1582822180.60 151.4696 59.9958 32.0000 1.9830 1.9838 417.5804 417.7757 0.0293 -1.0000 -1.0000 4907994 1582822180.70 151.4696 59.9958 32.0000 1.9841 1.9849 417.4356 417.6309 0.0294 -1.0000 -1.0000 4908057 1582822180.80 151.4696 59.9958 32.0000 1.9845 1.9852 417.3364 417.5306 0.0292 -1.0000 -1.0000 4908119 1582822180.90 151.5091 59.9958 32.0000 1.9836 1.9844 417.5202 417.7140 0.0292 -1.0000 -1.0000 4908182 1582822181.00 151.5164 59.9958 32.0000 1.9836 1.9844 417.6371 417.8318 0.0292 -1.0000 -1.0000 4908260 1582822181.10 151.5164 59.9958 32.0000 1.9840 1.9847 417.4962 417.6916 0.0294 -1.0000 -1.0000 4908478 1582822181.20 151.5164 59.9958 32.0000 1.9839 1.9847 417.4075 417.6023 0.0293 -1.0000 -1.0000 4908541 1582822181.30 151.5164 59.9958 32.0000 1.9833 1.9840 417.5959 417.7914 0.0293 -1.0000 -1.0000 4908619 1582822181.40 151.5164 59.9958 32.0000 1.9835 1.9842 417.6204 417.8145 0.0292 -1.0000 -1.0000 4908682 1582822181.50 151.3977 59.9958 32.0000 1.9839 1.9847 417.5082 417.7027 0.0293 -1.0000 -1.0000 4908760 1582822181.60 151.3977 59.9958 32.0000 1.9841 1.9848 417.4591 417.6549 0.0294 -1.0000 -1.0000 4908885 1582822181.70 151.3977 59.9958 32.0000 1.9842 1.9849 417.4985 417.6932 0.0292 -1.0000 -1.0000 4908963 1582822181.80 151.3977 59.9958 32.0000 1.9833 1.9841 417.6828 417.8781 0.0294 -1.0000 -1.0000 4909025 1582822181.90 151.3977 59.9958 32.0000 1.9826 1.9833 417.5605 417.7556 0.0293 -1.0000 -1.0000 4909088 1582822182.00 151.3977 59.9958 32.0000 1.9837 1.9844 417.4693 417.6650 0.0294 -1.0000 -1.0000 4909151 1582822182.10 151.3977 59.9958 32.0000 1.9833 1.9841 417.3494 417.5448 0.0293 -1.0000 -1.0000 4909416 1582822182.20 151.3977 59.9958 32.0000 1.9836 1.9843 417.4399 417.6345 0.0293 -1.0000 -1.0000 4909478 1582822182.30 151.3977 59.9958 32.0000 1.9830 1.9838 417.5788 417.7749 0.0293 -1.0000 -1.0000 4909541 1582822182.40 151.3977 59.9958 32.0000 1.9836 1.9843 417.5579 417.7519 0.0292 -1.0000 -1.0000 4909604 1582822182.50 151.3977 59.9958 32.0000 1.9842 1.9849 417.3812 417.5761 0.0293 -1.0000 -1.0000 4909666 1582822182.60 151.3977 59.9958 32.0000 1.9835 1.9843 417.4650 417.6606 0.0294 -1.0000 -1.0000 4909728 1582822182.70 151.3928 59.9958 32.0000 1.9828 1.9835 417.6081 417.8040 0.0294 -1.0000 -1.0000 4909807 1582822182.80 151.3927 59.9958 32.0000 1.9833 1.9841 417.6505 417.8455 0.0293 -1.0000 -1.0000 4909885 1582822182.90 151.3927 59.9958 32.0000 1.9834 1.9841 417.5869 417.7823 0.0293 -1.0000 -1.0000 4909947 1582822183.00 151.3927 59.9958 32.0000 1.9837 1.9844 417.5288 417.7236 0.0293 -1.0000 -1.0000 4910025 1582822183.10 151.3927 59.9958 32.0000 1.9836 1.9844 417.4452 417.6402 0.0293 -1.0000 -1.0000 4910385 1582822183.20 151.3927 59.9958 32.0000 1.9829 1.9837 417.4442 417.6380 0.0292 -1.0000 -1.0000 4910447 1582822183.30 151.3927 59.9958 32.0000 1.9834 1.9841 417.5682 417.7633 0.0293 -1.0000 -1.0000 4910525 1582822183.40 151.4160 59.9958 32.0000 1.9829 1.9837 417.5013 417.6962 0.0293 -1.0000 -1.0000 4910588 1582822183.50 151.4160 59.9958 32.0000 1.9843 1.9850 417.3850 417.5799 0.0293 -1.0000 -1.0000 4910666 1582822183.60 151.4160 59.9958 32.0000 1.9837 1.9845 417.3700 417.5650 0.0293 -1.0000 -1.0000 4910728 1582822183.70 151.4160 59.9958 32.0000 1.9840 1.9847 417.5115 417.7069 0.0294 -1.0000 -1.0000 4910900 1582822183.80 151.4160 59.9958 32.0000 1.9832 1.9840 417.5638 417.7588 0.0293 -1.0000 -1.0000 4910963 1582822183.90 151.4197 59.9958 32.0000 1.9843 1.9851 417.4957 417.6925 0.0295 -1.0000 -1.0000 4911025 1582822184.00 151.4258 59.9958 32.0000 1.9838 1.9846 417.4242 417.6187 0.0293 -1.0000 -1.0000 4911088 1582822184.10 151.4258 59.9958 32.0000 1.9836 1.9844 417.5282 417.7232 0.0293 -1.0000 -1.0000 4911182 1582822184.20 151.4258 59.9958 32.0000 1.9830 1.9838 417.7419 417.9384 0.0295 -1.0000 -1.0000 4911400 1582822184.30 151.4258 59.9958 32.0000 1.9830 1.9838 417.6615 417.8566 0.0293 -1.0000 -1.0000 4911463 1582822184.40 151.4258 59.9958 32.0000 1.9842 1.9849 417.4924 417.6873 0.0293 -1.0000 -1.0000 4911541 1582822184.50 151.3722 59.9958 32.0000 1.9842 1.9849 417.4367 417.6320 0.0293 -1.0000 -1.0000 4911604 1582822184.60 151.3722 59.9958 32.0000 1.9831 1.9839 417.5936 417.7879 0.0292 -1.0000 -1.0000 4911666 1582822184.70 151.3722 59.9958 32.0000 1.9830 1.9838 417.5930 417.7872 0.0293 -1.0000 -1.0000 4911900 1582822184.80 151.3722 59.9958 32.0000 1.9834 1.9841 417.5066 417.7022 0.0294 -1.0000 -1.0000 4911963 1582822184.90 151.3722 59.9958 32.0000 1.9839 1.9847 417.6044 417.8003 0.0292 -1.0000 -1.0000 4912025 1582822185.00 151.3722 59.9958 32.0000 1.9838 1.9845 417.7235 417.9193 0.0293 -1.0000 -1.0000 4912103 1582822185.10 151.4056 59.9959 32.0000 1.9831 1.9838 417.7224 417.9170 0.0293 -1.0000 -1.0000 4912166 1582822185.20 151.4437 59.9961 32.0000 1.9836 1.9843 417.6271 417.8227 0.0294 -1.0000 -1.0000 4912494 1582822185.30 151.4437 59.9961 32.0000 1.9846 1.9854 417.6248 417.8197 0.0293 -1.0000 -1.0000 4912572 1582822185.40 151.4437 59.9961 32.0000 1.9837 1.9845 417.5089 417.7037 0.0292 -1.0000 -1.0000 4912635 1582822185.50 151.4437 59.9961 32.0000 1.9833 1.9841 417.4425 417.6370 0.0292 -1.0000 -1.0000 4912713 1582822185.60 151.4437 59.9961 32.0000 1.9830 1.9838 417.5852 417.7796 0.0293 -1.0000 -1.0000 4912775 1582822185.70 151.4269 59.9961 32.0000 1.9826 1.9833 417.5610 417.7563 0.0294 -1.0000 -1.0000 4912994 1582822185.80 151.4269 59.9961 32.0000 1.9836 1.9844 417.4082 417.6033 0.0293 -1.0000 -1.0000 4913072 1582822185.90 151.4269 59.9961 32.0000 1.9837 1.9845 417.4659 417.6613 0.0294 -1.0000 -1.0000 4913135 1582822186.00 151.4269 59.9961 32.0000 1.9827 1.9834 417.5827 417.7781 0.0294 -1.0000 -1.0000 4913197 1582822186.10 151.4269 59.9961 32.0000 1.9838 1.9846 417.6348 417.8313 0.0295 -1.0000 -1.0000 4913260 1582822186.20 151.4269 59.9961 32.0000 1.9843 1.9851 417.4811 417.6767 0.0294 -1.0000 -1.0000 4913635 1582822186.30 151.4578 59.9961 32.0000 1.9840 1.9848 417.3969 417.5916 0.0293 -1.0000 -1.0000 4913697 1582822186.40 151.4578 59.9961 32.0000 1.9837 1.9844 417.4921 417.6872 0.0293 -1.0000 -1.0000 4913760 1582822186.50 151.4578 59.9961 32.0000 1.9826 1.9834 417.6015 417.7969 0.0294 -1.0000 -1.0000 4913822 1582822186.60 151.4578 59.9961 32.0000 1.9833 1.9841 417.6708 417.8663 0.0293 -1.0000 -1.0000 4913885 1582822186.70 151.4578 59.9961 32.0000 1.9831 1.9838 417.6118 417.8069 0.0294 -1.0000 -1.0000 4913963 1582822186.80 151.5002 59.9961 32.0000 1.9842 1.9850 417.4753 417.6706 0.0293 -1.0000 -1.0000 4914025 1582822186.90 151.5164 59.9961 32.0000 1.9832 1.9839 417.4942 417.6890 0.0293 -1.0000 -1.0000 4914088 1582822187.00 151.5164 59.9961 32.0000 1.9826 1.9834 417.6502 417.8454 0.0293 -1.0000 -1.0000 4914166 1582822187.10 151.5164 59.9961 32.0000 1.9830 1.9838 417.6751 417.8709 0.0295 -1.0000 -1.0000 4914228 1582822187.20 151.5164 59.9961 32.0000 1.9837 1.9845 417.5838 417.7796 0.0294 -1.0000 -1.0000 4914291 1582822187.30 151.5164 59.9961 32.0000 1.9839 1.9847 417.4619 417.6571 0.0293 -1.0000 -1.0000 4914807 1582822187.40 151.5297 59.9961 32.0000 1.9833 1.9840 417.4892 417.6838 0.0293 -1.0000 -1.0000 4914869 1582822187.50 151.5381 59.9961 32.0000 1.9829 1.9837 417.5525 417.7477 0.0294 -1.0000 -1.0000 4914947 1582822187.60 151.5381 59.9961 32.0000 1.9827 1.9835 417.6875 417.8828 0.0293 -1.0000 -1.0000 4915010 1582822187.70 151.5381 59.9961 32.0000 1.9837 1.9845 417.5760 417.7711 0.0293 -1.0000 -1.0000 4915072 1582822187.80 151.5381 59.9961 32.0000 1.9840 1.9848 417.3663 417.5617 0.0294 -1.0000 -1.0000 4915135 1582822187.90 151.5381 59.9961 32.0000 1.9842 1.9850 417.4219 417.6177 0.0294 -1.0000 -1.0000 4915197 1582822188.00 151.5427 59.9961 32.0000 1.9843 1.9851 417.5948 417.7897 0.0293 -1.0000 -1.0000 4915260 1582822188.10 151.5427 59.9961 32.0000 1.9833 1.9841 417.5577 417.7525 0.0293 -1.0000 -1.0000 4915338 1582822188.20 151.5427 59.9961 32.0000 1.9837 1.9844 417.5554 417.7507 0.0294 -1.0000 -1.0000 4915400 1582822188.30 151.5427 59.9961 32.0000 1.9839 1.9846 417.3645 417.5594 0.0292 -1.0000 -1.0000 4915947 1582822188.40 151.5427 59.9961 32.0000 1.9834 1.9842 417.4729 417.6673 0.0293 -1.0000 -1.0000 4916025 1582822188.50 151.5427 59.9961 32.0000 1.9830 1.9838 417.5712 417.7660 0.0293 -1.0000 -1.0000 4916088 1582822188.60 151.5617 59.9961 32.0000 1.9828 1.9836 417.6682 417.8628 0.0293 -1.0000 -1.0000 4916150 1582822188.70 151.5617 59.9961 32.0000 1.9841 1.9849 417.6363 417.8322 0.0295 -1.0000 -1.0000 4916213 1582822188.80 151.5617 59.9961 32.0000 1.9838 1.9846 417.4596 417.6551 0.0294 -1.0000 -1.0000 4916275 1582822188.90 151.5617 59.9961 32.0000 1.9841 1.9849 417.4908 417.6850 0.0292 -1.0000 -1.0000 4916338 1582822189.00 151.5617 59.9961 32.0000 1.9839 1.9846 417.6243 417.8192 0.0294 -1.0000 -1.0000 4916432 1582822189.10 151.5617 59.9961 32.0000 1.9835 1.9843 417.6618 417.8566 0.0292 -1.0000 -1.0000 4916494 1582822189.20 151.5617 59.9961 32.0000 1.9839 1.9847 417.4301 417.6241 0.0292 -1.0000 -1.0000 4916557 1582822189.30 151.5617 59.9961 32.0000 1.9843 1.9851 417.4324 417.6269 0.0292 -1.0000 -1.0000 4916635 1582822189.40 151.5617 59.9961 32.0000 1.9838 1.9845 417.5243 417.7188 0.0293 -1.0000 -1.0000 4916697 1582822189.50 151.5617 59.9961 32.0000 1.9830 1.9838 417.6846 417.8797 0.0293 -1.0000 -1.0000 4916760 1582822189.60 151.5617 59.9961 32.0000 1.9832 1.9839 417.6489 417.8441 0.0293 -1.0000 -1.0000 4916822 1582822189.70 151.5514 59.9963 32.0000 1.9837 1.9845 417.4807 417.6756 0.0293 -1.0000 -1.0000 4916885 1582822189.80 151.5372 59.9967 32.0000 1.9841 1.9849 417.3998 417.5946 0.0293 -1.0000 -1.0000 4916963 1582822189.90 151.5372 59.9967 32.0000 1.9839 1.9846 417.4524 417.6480 0.0293 -1.0000 -1.0000 4917025 1582822190.00 151.5372 59.9967 32.0000 1.9829 1.9836 417.5718 417.7660 0.0292 -1.0000 -1.0000 4917088 1582822190.10 151.5372 59.9967 32.0000 1.9829 1.9837 417.6571 417.8514 0.0292 -1.0000 -1.0000 4917385 1582822190.20 151.5372 59.9967 32.0000 1.9830 1.9837 417.5870 417.7815 0.0292 -1.0000 -1.0000 4917447 1582822190.30 151.5372 59.9967 32.0000 1.9843 1.9851 417.5018 417.6959 0.0292 -1.0000 -1.0000 4917510 1582822190.40 151.5372 59.9967 32.0000 1.9842 1.9850 417.4427 417.6370 0.0292 -1.0000 -1.0000 4917588 1582822190.50 151.5372 59.9967 32.0000 1.9840 1.9848 417.5836 417.7780 0.0292 -1.0000 -1.0000 4917651 1582822190.60 151.5372 59.9967 32.0000 1.9835 1.9842 417.6789 417.8735 0.0292 -1.0000 -1.0000 4917728 1582822190.70 151.5372 59.9967 32.0000 1.9839 1.9847 417.6041 417.7990 0.0293 -1.0000 -1.0000 4917791 1582822190.80 151.5372 59.9967 32.0000 1.9844 1.9851 417.3632 417.5576 0.0291 -1.0000 -1.0000 4917932 1582822190.90 151.5372 59.9967 32.0000 1.9843 1.9850 417.3800 417.5741 0.0292 -1.0000 -1.0000 4917978 1582822191.00 151.5501 59.9967 32.0000 1.9844 1.9851 417.4902 417.6849 0.0292 -1.0000 -1.0000 4918057 1582822191.10 151.5503 59.9967 32.0000 1.9831 1.9839 417.6397 417.8337 0.0291 -1.0000 -1.0000 4918119 1582822191.20 151.5503 59.9967 32.0000 1.9834 1.9842 417.7378 417.9324 0.0292 -1.0000 -1.0000 4918213 1582822191.30 151.5503 59.9967 32.0000 1.9839 1.9847 417.5156 417.7098 0.0292 -1.0000 -1.0000 4918291 1582822191.40 151.5503 59.9967 32.0000 1.9843 1.9851 417.4818 417.6753 0.0290 -1.0000 -1.0000 4918416 1582822191.50 151.5503 59.9967 32.0000 1.9834 1.9842 417.5753 417.7692 0.0292 -1.0000 -1.0000 4918478 1582822191.60 151.5481 59.9967 32.0000 1.9827 1.9835 417.6355 417.8291 0.0291 -1.0000 -1.0000 4918541 1582822191.70 151.5392 59.9967 32.0000 1.9834 1.9841 417.4849 417.6799 0.0294 -1.0000 -1.0000 4918603 1582822191.80 151.5392 59.9967 32.0000 1.9841 1.9849 417.4518 417.6477 0.0295 -1.0000 -1.0000 4918682 1582822191.90 151.5392 59.9967 32.0000 1.9849 1.9856 417.4440 417.6396 0.0293 -1.0000 -1.0000 4919416 1582822192.00 151.5392 59.9967 32.0000 1.9846 1.9853 417.5503 417.7445 0.0292 -1.0000 -1.0000 4919541 1582822192.10 151.5392 59.9967 32.0000 1.9838 1.9846 417.6337 417.8283 0.0293 -1.0000 -1.0000 4919619 1582822192.20 151.4919 59.9967 32.0000 1.9833 1.9840 417.6293 417.8236 0.0292 -1.0000 -1.0000 4919666 1582822192.30 151.4919 59.9967 32.0000 1.9841 1.9849 417.4050 417.5989 0.0292 -1.0000 -1.0000 4919728 1582822192.40 151.4919 59.9967 32.0000 1.9842 1.9850 417.4052 417.5993 0.0291 -1.0000 -1.0000 4919807 1582822192.50 151.4919 59.9967 32.0000 1.9847 1.9854 417.4276 417.6217 0.0292 -1.0000 -1.0000 4919869 1582822192.60 151.4919 59.9967 32.0000 1.9839 1.9847 417.5183 417.7124 0.0293 -1.0000 -1.0000 4919932 1582822192.70 151.4919 59.9967 32.0000 1.9841 1.9849 417.6261 417.8214 0.0293 -1.0000 -1.0000 4920010 1582822192.80 151.4919 59.9967 32.0000 1.9838 1.9846 417.4158 417.6109 0.0294 -1.0000 -1.0000 4920072 1582822192.90 151.4773 59.9967 32.0000 1.9842 1.9850 417.4192 417.6134 0.0292 -1.0000 -1.0000 4920744 1582822193.00 151.4773 59.9967 32.0000 1.9832 1.9839 417.5436 417.7372 0.0291 -1.0000 -1.0000 4920822 1582822193.10 151.4773 59.9967 32.0000 1.9832 1.9840 417.6400 417.8350 0.0294 -1.0000 -1.0000 4920916 1582822193.20 151.4773 59.9967 32.0000 1.9832 1.9840 417.5340 417.7301 0.0294 -1.0000 -1.0000 4920978 1582822193.30 151.4773 59.9967 32.0000 1.9835 1.9843 417.4468 417.6415 0.0293 -1.0000 -1.0000 4921041 1582822193.40 151.4764 59.9967 32.0000 1.9840 1.9848 417.3321 417.5276 0.0295 -1.0000 -1.0000 4921104 1582822193.50 151.4759 59.9967 32.0000 1.9844 1.9852 417.3745 417.5686 0.0292 -1.0000 -1.0000 4921182 1582822193.60 151.4759 59.9967 32.0000 1.9837 1.9844 417.5502 417.7443 0.0292 -1.0000 -1.0000 4921244 1582822193.70 151.4759 59.9967 32.0000 1.9832 1.9839 417.6499 417.8437 0.0291 -1.0000 -1.0000 4921307 1582822193.80 151.4759 59.9967 32.0000 1.9834 1.9842 417.5157 417.7101 0.0293 -1.0000 -1.0000 4921385 1582822193.90 151.4759 59.9967 32.0000 1.9839 1.9846 417.3766 417.5706 0.0292 -1.0000 -1.0000 4921447 1582822194.00 151.4294 59.9967 32.0000 1.9830 1.9838 417.5310 417.7252 0.0292 -1.0000 -1.0000 4921510 1582822194.10 151.4294 59.9967 32.0000 1.9836 1.9844 417.5575 417.7519 0.0292 -1.0000 -1.0000 4921572 1582822194.20 151.4294 59.9967 32.0000 1.9836 1.9843 417.6724 417.8678 0.0293 -1.0000 -1.0000 4921635 1582822194.30 151.4294 59.9967 32.0000 1.9834 1.9841 417.3944 417.5883 0.0292 -1.0000 -1.0000 4921697 1582822194.40 151.4294 59.9967 32.0000 1.9837 1.9845 417.3474 417.5420 0.0293 -1.0000 -1.0000 4921775 1582822194.50 151.4294 59.9967 32.0000 1.9836 1.9844 417.4911 417.6854 0.0292 -1.0000 -1.0000 4921838 1582822194.60 151.4836 59.9965 32.0000 1.9834 1.9842 417.5767 417.7711 0.0292 -1.0000 -1.0000 4921900 1582822194.70 151.5148 59.9964 32.0000 1.9826 1.9834 417.6618 417.8559 0.0292 -1.0000 -1.0000 4921963 1582822194.80 151.5148 59.9964 32.0000 1.9828 1.9835 417.7115 417.9062 0.0293 -1.0000 -1.0000 4922041 1582822194.90 151.5148 59.9964 32.0000 1.9831 1.9838 417.5217 417.7158 0.0291 -1.0000 -1.0000 4922557 1582822195.00 151.5148 59.9964 32.0000 1.9841 1.9849 417.4602 417.6543 0.0293 -1.0000 -1.0000 4922650 1582822195.10 151.5148 59.9964 32.0000 1.9838 1.9845 417.4897 417.6847 0.0293 -1.0000 -1.0000 4922713 1582822195.20 151.5148 59.9964 32.0000 1.9838 1.9846 417.5668 417.7605 0.0291 -1.0000 -1.0000 4922775 1582822195.30 151.5148 59.9964 32.0000 1.9824 1.9832 417.6953 417.8895 0.0292 -1.0000 -1.0000 4922854 1582822195.40 151.5148 59.9964 32.0000 1.9843 1.9850 417.6162 417.8102 0.0291 -1.0000 -1.0000 4922916 1582822195.50 151.5148 59.9964 32.0000 1.9849 1.9856 417.4690 417.6627 0.0292 -1.0000 -1.0000 4922994 1582822195.60 151.5148 59.9964 32.0000 1.9855 1.9863 417.5199 417.7150 0.0293 -1.0000 -1.0000 4923057 1582822195.70 151.5148 59.9964 32.0000 1.9842 1.9850 417.5402 417.7339 0.0291 -1.0000 -1.0000 4923119 1582822195.80 151.5557 59.9964 32.0000 1.9835 1.9843 417.6857 417.8796 0.0292 -1.0000 -1.0000 4923197 1582822195.90 151.5557 59.9964 32.0000 1.9826 1.9833 417.5838 417.7789 0.0292 -1.0000 -1.0000 4923432 1582822196.00 151.5557 59.9964 32.0000 1.9828 1.9836 417.6205 417.8148 0.0292 -1.0000 -1.0000 4923494 1582822196.10 151.5557 59.9964 32.0000 1.9839 1.9846 417.4632 417.6573 0.0292 -1.0000 -1.0000 4923572 1582822196.20 151.5557 59.9964 32.0000 1.9844 1.9851 417.5018 417.6955 0.0291 -1.0000 -1.0000 4923635 1582822196.30 151.5557 59.9964 32.0000 1.9840 1.9847 417.4326 417.6265 0.0292 -1.0000 -1.0000 4923775 1582822196.40 151.5801 59.9964 32.0000 1.9835 1.9843 417.5084 417.7027 0.0292 -1.0000 -1.0000 4923853 1582822196.50 151.5801 59.9964 32.0000 1.9831 1.9839 417.6747 417.8689 0.0292 -1.0000 -1.0000 4923932 1582822196.60 151.5801 59.9964 32.0000 1.9839 1.9847 417.6514 417.8463 0.0292 -1.0000 -1.0000 4923994 1582822196.70 151.5801 59.9964 32.0000 1.9830 1.9837 417.6205 417.8144 0.0292 -1.0000 -1.0000 4924072 1582822196.80 151.5801 59.9964 32.0000 1.9836 1.9844 417.4684 417.6627 0.0292 -1.0000 -1.0000 4924135 1582822196.90 151.5801 59.9964 32.0000 1.9844 1.9851 417.5080 417.7021 0.0292 -1.0000 -1.0000 4924197 1582822197.00 151.5801 59.9964 32.0000 1.9841 1.9849 417.4863 417.6804 0.0291 -1.0000 -1.0000 4924260 1582822197.10 151.5801 59.9964 32.0000 1.9839 1.9847 417.5256 417.7191 0.0291 -1.0000 -1.0000 4924322 1582822197.20 151.5801 59.9964 32.0000 1.9835 1.9843 417.6469 417.8407 0.0291 -1.0000 -1.0000 4924385 1582822197.30 151.5801 59.9964 32.0000 1.9841 1.9848 417.5573 417.7506 0.0290 -1.0000 -1.0000 4924463 1582822197.40 151.5801 59.9964 32.0000 1.9842 1.9849 417.4256 417.6193 0.0292 -1.0000 -1.0000 4924525 1582822197.50 151.5801 59.9964 32.0000 1.9836 1.9844 417.4225 417.6165 0.0292 -1.0000 -1.0000 4924603 1582822197.60 151.5133 59.9964 32.0000 1.9838 1.9845 417.5620 417.7563 0.0292 -1.0000 -1.0000 4924666 1582822197.70 151.4992 59.9964 32.0000 1.9839 1.9847 417.6662 417.8602 0.0291 -1.0000 -1.0000 4924728 1582822197.80 151.4992 59.9964 32.0000 1.9837 1.9845 417.6407 417.8345 0.0291 -1.0000 -1.0000 4924807 1582822197.90 151.4992 59.9964 32.0000 1.9839 1.9846 417.4487 417.6417 0.0290 -1.0000 -1.0000 4924854 1582822198.00 151.4992 59.9964 32.0000 1.9838 1.9846 417.3830 417.5766 0.0291 -1.0000 -1.0000 4925447 1582822198.10 151.4992 59.9964 32.0000 1.9832 1.9839 417.5331 417.7279 0.0293 -1.0000 -1.0000 4925510 1582822198.20 151.4992 59.9964 32.0000 1.9840 1.9847 417.6908 417.8850 0.0292 -1.0000 -1.0000 4925572 1582822198.30 151.5004 59.9964 32.0000 1.9833 1.9841 417.5890 417.7839 0.0292 -1.0000 -1.0000 4925635 1582822198.40 151.5004 59.9964 32.0000 1.9842 1.9849 417.4032 417.5971 0.0291 -1.0000 -1.0000 4925728 1582822198.50 151.5004 59.9964 32.0000 1.9844 1.9851 417.4421 417.6365 0.0292 -1.0000 -1.0000 4925791 1582822198.60 151.5004 59.9964 32.0000 1.9834 1.9842 417.5331 417.7280 0.0293 -1.0000 -1.0000 4925853 1582822198.70 151.5004 59.9964 32.0000 1.9836 1.9843 417.6746 417.8692 0.0292 -1.0000 -1.0000 4925932 1582822198.80 151.5004 59.9964 32.0000 1.9839 1.9847 417.6340 417.8284 0.0292 -1.0000 -1.0000 4925994 1582822198.90 151.5452 59.9964 32.0000 1.9840 1.9848 417.3626 417.5573 0.0292 -1.0000 -1.0000 4926103 1582822199.00 151.5452 59.9964 32.0000 1.9841 1.9849 417.4336 417.6279 0.0292 -1.0000 -1.0000 4926182 1582822199.10 151.5452 59.9964 32.0000 1.9837 1.9845 417.5012 417.6953 0.0292 -1.0000 -1.0000 4926244 1582822199.20 151.5452 59.9964 32.0000 1.9829 1.9837 417.6428 417.8376 0.0292 -1.0000 -1.0000 4926307 1582822199.30 151.5452 59.9964 32.0000 1.9849 1.9856 417.5751 417.7699 0.0293 -1.0000 -1.0000 4926385 1582822199.40 151.5452 59.9964 32.0000 1.9845 1.9852 417.4941 417.6896 0.0294 -1.0000 -1.0000 4926447 1582822199.50 151.4782 59.9964 32.0000 1.9847 1.9855 417.3824 417.5786 0.0294 -1.0000 -1.0000 4926510 1582822199.60 151.4782 59.9964 32.0000 1.9840 1.9847 417.6297 417.8233 0.0290 -1.0000 -1.0000 4927151 1582822199.70 151.4782 59.9964 32.0000 1.9831 1.9838 417.6072 417.8009 0.0292 -1.0000 -1.0000 4927213 1582822199.80 151.4782 59.9964 32.0000 1.9834 1.9841 417.5294 417.7235 0.0291 -1.0000 -1.0000 4927291 1582822199.90 151.4782 59.9964 32.0000 1.9843 1.9850 417.4177 417.6116 0.0292 -1.0000 -1.0000 4927354 1582822200.00 151.4874 59.9967 32.0000 1.9844 1.9852 417.3734 417.5676 0.0292 -1.0000 -1.0000 4927416 1582822200.10 151.4946 59.9968 32.0000 1.9839 1.9847 417.4391 417.6338 0.0293 -1.0000 -1.0000 4927713 1582822200.20 151.4946 59.9968 32.0000 1.9833 1.9841 417.4926 417.6873 0.0293 -1.0000 -1.0000 4927775 1582822200.30 151.4946 59.9968 32.0000 1.9836 1.9844 417.5759 417.7715 0.0293 -1.0000 -1.0000 4927838 1582822200.40 151.4946 59.9968 32.0000 1.9836 1.9844 417.4931 417.6884 0.0294 -1.0000 -1.0000 4927916 1582822200.50 151.4946 59.9968 32.0000 1.9841 1.9849 417.4749 417.6694 0.0292 -1.0000 -1.0000 4927978 1582822200.60 151.4483 59.9968 32.0000 1.9840 1.9848 417.4543 417.6501 0.0293 -1.0000 -1.0000 4928166 1582822200.70 151.4483 59.9968 32.0000 1.9845 1.9852 417.4796 417.6733 0.0292 -1.0000 -1.0000 4928244 1582822200.80 151.4483 59.9968 32.0000 1.9832 1.9839 417.5603 417.7551 0.0293 -1.0000 -1.0000 4928307 1582822200.90 151.4483 59.9968 32.0000 1.9833 1.9841 417.5701 417.7628 0.0290 -1.0000 -1.0000 4928369 1582822201.00 151.4483 59.9968 32.0000 1.9839 1.9847 417.4028 417.5972 0.0293 -1.0000 -1.0000 4928432 1582822201.10 151.4698 59.9968 32.0000 1.9845 1.9853 417.4405 417.6354 0.0293 -1.0000 -1.0000 4928666 1582822201.20 151.4953 59.9968 32.0000 1.9836 1.9843 417.5741 417.7689 0.0293 -1.0000 -1.0000 4928744 1582822201.30 151.4953 59.9968 32.0000 1.9839 1.9847 417.7572 417.9523 0.0292 -1.0000 -1.0000 4928822 1582822201.40 151.4953 59.9968 32.0000 1.9837 1.9845 417.6129 417.8072 0.0293 -1.0000 -1.0000 4928869 1582822201.50 151.4953 59.9968 32.0000 1.9845 1.9852 417.5177 417.7124 0.0292 -1.0000 -1.0000 4928963 1582822201.60 151.5302 59.9968 32.0000 1.9843 1.9850 417.4130 417.6074 0.0292 -1.0000 -1.0000 4929041 1582822201.70 151.5302 59.9968 32.0000 1.9847 1.9855 417.6077 417.8026 0.0293 -1.0000 -1.0000 4929104 1582822201.80 151.5302 59.9968 32.0000 1.9831 1.9839 417.6705 417.8650 0.0292 -1.0000 -1.0000 4929166 1582822201.90 151.5302 59.9968 32.0000 1.9838 1.9846 417.5047 417.6988 0.0292 -1.0000 -1.0000 4929244 1582822202.00 151.5302 59.9968 32.0000 1.9848 1.9855 417.4402 417.6344 0.0292 -1.0000 -1.0000 4929307 1582822202.10 151.5302 59.9968 32.0000 1.9835 1.9843 417.5096 417.7043 0.0293 -1.0000 -1.0000 4929385 1582822202.20 151.5270 59.9968 32.0000 1.9837 1.9845 417.6383 417.8332 0.0292 -1.0000 -1.0000 4929447 1582822202.30 151.5270 59.9968 32.0000 1.9836 1.9843 417.5125 417.7068 0.0292 -1.0000 -1.0000 4929510 1582822202.40 151.5270 59.9968 32.0000 1.9838 1.9846 417.3999 417.5948 0.0293 -1.0000 -1.0000 4929572 1582822202.50 151.5270 59.9968 32.0000 1.9848 1.9855 417.4977 417.6922 0.0293 -1.0000 -1.0000 4929635 1582822202.60 151.5270 59.9968 32.0000 1.9838 1.9846 417.5227 417.7163 0.0290 -1.0000 -1.0000 4929697 1582822202.70 151.5270 59.9968 32.0000 1.9825 1.9833 417.5756 417.7701 0.0293 -1.0000 -1.0000 4929775 1582822202.80 151.5270 59.9968 32.0000 1.9827 1.9835 417.6339 417.8290 0.0293 -1.0000 -1.0000 4929838 1582822202.90 151.5263 59.9968 32.0000 1.9836 1.9844 417.4952 417.6908 0.0294 -1.0000 -1.0000 4929900 1582822203.00 151.5263 59.9968 32.0000 1.9840 1.9847 417.4300 417.6255 0.0294 -1.0000 -1.0000 4929978 1582822203.10 151.5263 59.9968 32.0000 1.9832 1.9840 417.5513 417.7462 0.0292 -1.0000 -1.0000 4930041 1582822203.20 151.5263 59.9968 32.0000 1.9841 1.9849 417.5565 417.7508 0.0293 -1.0000 -1.0000 4930478 1582822203.30 151.5263 59.9968 32.0000 1.9837 1.9845 417.6509 417.8463 0.0293 -1.0000 -1.0000 4930557 1582822203.40 151.5729 59.9968 32.0000 1.9846 1.9853 417.5173 417.7120 0.0293 -1.0000 -1.0000 4930619 1582822203.50 151.6116 59.9968 32.0000 1.9844 1.9852 417.4602 417.6548 0.0292 -1.0000 -1.0000 4930682 1582822203.60 151.6116 59.9968 32.0000 1.9845 1.9852 417.5321 417.7265 0.0292 -1.0000 -1.0000 4930744 1582822203.70 151.6116 59.9968 32.0000 1.9845 1.9852 417.4979 417.6926 0.0291 -1.0000 -1.0000 4930807 1582822203.80 151.6116 59.9968 32.0000 1.9842 1.9850 417.5845 417.7777 0.0291 -1.0000 -1.0000 4930885 1582822203.90 151.6116 59.9968 32.0000 1.9845 1.9853 417.5184 417.7134 0.0294 -1.0000 -1.0000 4930947 1582822204.00 151.6116 59.9968 32.0000 1.9848 1.9855 417.5354 417.7298 0.0292 -1.0000 -1.0000 4931010 1582822204.10 151.6116 59.9968 32.0000 1.9852 1.9859 417.5191 417.7141 0.0293 -1.0000 -1.0000 4931088 1582822204.20 151.6116 59.9968 32.0000 1.9840 1.9847 417.5947 417.7890 0.0292 -1.0000 -1.0000 4931432 1582822204.30 151.6116 59.9968 32.0000 1.9845 1.9853 417.5758 417.7706 0.0293 -1.0000 -1.0000 4931494 1582822204.40 151.6116 59.9968 32.0000 1.9844 1.9852 417.3211 417.5146 0.0291 -1.0000 -1.0000 4931557 1582822204.50 151.6462 59.9968 32.0000 1.9851 1.9859 417.4328 417.6268 0.0292 -1.0000 -1.0000 4931619 1582822204.60 151.5877 59.9968 32.0000 1.9837 1.9845 417.6404 417.8352 0.0293 -1.0000 -1.0000 4931682 1582822204.70 151.5735 59.9968 32.0000 1.9837 1.9845 417.6612 417.8558 0.0292 -1.0000 -1.0000 4931760 1582822204.80 151.5735 59.9968 32.0000 1.9848 1.9856 417.6440 417.8385 0.0293 -1.0000 -1.0000 4931822 1582822204.90 151.5735 59.9968 32.0000 1.9839 1.9847 417.6258 417.8215 0.0294 -1.0000 -1.0000 4931885 1582822205.00 151.5735 59.9968 32.0000 1.9841 1.9849 417.3970 417.5919 0.0293 -1.0000 -1.0000 4931963 1582822205.10 151.5735 59.9968 32.0000 1.9843 1.9850 417.4897 417.6842 0.0292 -1.0000 -1.0000 4932041 1582822205.20 151.5735 59.9968 32.0000 1.9842 1.9850 417.5398 417.7346 0.0293 -1.0000 -1.0000 4932166 1582822205.30 151.5735 59.9968 32.0000 1.9835 1.9842 417.5170 417.7112 0.0292 -1.0000 -1.0000 4932228 1582822205.40 151.5735 59.9968 32.0000 1.9837 1.9844 417.5307 417.7257 0.0293 -1.0000 -1.0000 4932291 1582822205.50 151.5735 59.9968 32.0000 1.9835 1.9842 417.4396 417.6342 0.0292 -1.0000 -1.0000 4932369 1582822205.60 151.5735 59.9968 32.0000 1.9838 1.9845 417.4188 417.6135 0.0293 -1.0000 -1.0000 4932432 1582822205.70 151.5444 59.9968 32.0000 1.9830 1.9838 417.5174 417.7122 0.0292 -1.0000 -1.0000 4932916 1582822205.80 151.4938 59.9968 32.0000 1.9827 1.9835 417.6476 417.8422 0.0292 -1.0000 -1.0000 4932978 1582822205.90 151.4938 59.9968 32.0000 1.9828 1.9836 417.6356 417.8311 0.0295 -1.0000 -1.0000 4933041 1582822206.00 151.4938 59.9968 32.0000 1.9833 1.9840 417.4853 417.6795 0.0292 -1.0000 -1.0000 4933104 1582822206.10 151.4938 59.9968 32.0000 1.9842 1.9849 417.4201 417.6148 0.0293 -1.0000 -1.0000 4933182 1582822206.20 151.5439 59.9968 32.0000 1.9850 1.9857 417.4833 417.6781 0.0293 -1.0000 -1.0000 4933244 1582822206.30 151.5550 59.9968 32.0000 1.9831 1.9838 417.5486 417.7431 0.0292 -1.0000 -1.0000 4933432 1582822206.40 151.5550 59.9968 32.0000 1.9826 1.9834 417.6726 417.8664 0.0291 -1.0000 -1.0000 4933510 1582822206.50 151.5550 59.9968 32.0000 1.9836 1.9843 417.5678 417.7611 0.0291 -1.0000 -1.0000 4933572 1582822206.60 151.5550 59.9968 32.0000 1.9838 1.9846 417.4977 417.6922 0.0293 -1.0000 -1.0000 4933635 1582822206.70 151.5540 59.9968 32.0000 1.9832 1.9840 417.6363 417.8298 0.0290 -1.0000 -1.0000 4933713 1582822206.80 151.5201 59.9968 32.0000 1.9829 1.9837 417.7675 417.9626 0.0292 -1.0000 -1.0000 4933900 1582822206.90 151.5201 59.9968 32.0000 1.9834 1.9841 417.5241 417.7185 0.0293 -1.0000 -1.0000 4933963 1582822207.00 151.5201 59.9968 32.0000 1.9838 1.9845 417.4409 417.6357 0.0292 -1.0000 -1.0000 4934041 1582822207.10 151.5201 59.9968 32.0000 1.9841 1.9849 417.4940 417.6878 0.0292 -1.0000 -1.0000 4934103 1582822207.20 151.5201 59.9968 32.0000 1.9828 1.9836 417.6673 417.8618 0.0293 -1.0000 -1.0000 4934166 1582822207.30 151.4703 59.9968 32.0000 1.9822 1.9830 417.7065 417.9010 0.0292 -1.0000 -1.0000 4934400 1582822207.40 151.4664 59.9968 32.0000 1.9834 1.9842 417.6181 417.8120 0.0292 -1.0000 -1.0000 4934463 1582822207.50 151.4664 59.9968 32.0000 1.9839 1.9847 417.5014 417.6961 0.0292 -1.0000 -1.0000 4934541 1582822207.60 151.4664 59.9968 32.0000 1.9838 1.9845 417.4620 417.6569 0.0294 -1.0000 -1.0000 4934603 1582822207.70 151.4664 59.9968 32.0000 1.9835 1.9843 417.6185 417.8130 0.0291 -1.0000 -1.0000 4934666 1582822207.80 151.4809 59.9968 32.0000 1.9829 1.9837 417.6131 417.8080 0.0293 -1.0000 -1.0000 4934916 1582822207.90 151.5388 59.9968 32.0000 1.9829 1.9836 417.4929 417.6881 0.0293 -1.0000 -1.0000 4934978 1582822208.00 151.5388 59.9968 32.0000 1.9842 1.9849 417.4782 417.6720 0.0291 -1.0000 -1.0000 4935041 1582822208.10 151.5388 59.9968 32.0000 1.9837 1.9845 417.5664 417.7607 0.0292 -1.0000 -1.0000 4935104 1582822208.20 151.5388 59.9968 32.0000 1.9836 1.9844 417.6222 417.8169 0.0293 -1.0000 -1.0000 4935166 1582822208.30 151.5388 59.9968 32.0000 1.9826 1.9833 417.6755 417.8705 0.0292 -1.0000 -1.0000 4935416 1582822208.40 151.5343 59.9968 32.0000 1.9842 1.9849 417.5901 417.7839 0.0291 -1.0000 -1.0000 4935494 1582822208.50 151.5173 59.9968 32.0000 1.9840 1.9847 417.5435 417.7368 0.0290 -1.0000 -1.0000 4935557 1582822208.60 151.5173 59.9968 32.0000 1.9837 1.9845 417.5316 417.7255 0.0292 -1.0000 -1.0000 4935619 1582822208.70 151.5173 59.9968 32.0000 1.9836 1.9843 417.6717 417.8666 0.0293 -1.0000 -1.0000 4935682 1582822208.80 151.5173 59.9968 32.0000 1.9832 1.9839 417.7019 417.8960 0.0292 -1.0000 -1.0000 4935760 1582822208.90 151.5173 59.9968 32.0000 1.9838 1.9845 417.5137 417.7088 0.0294 -1.0000 -1.0000 4936182 1582822209.00 151.4925 59.9968 32.0000 1.9846 1.9853 417.4988 417.6939 0.0293 -1.0000 -1.0000 4936260 1582822209.10 151.4925 59.9968 32.0000 1.9840 1.9848 417.5210 417.7151 0.0291 -1.0000 -1.0000 4936322 1582822209.20 151.4925 59.9968 32.0000 1.9838 1.9846 417.7642 417.9582 0.0291 -1.0000 -1.0000 4936385 1582822209.30 151.4925 59.9968 32.0000 1.9836 1.9844 417.7500 417.9444 0.0292 -1.0000 -1.0000 4936447 1582822209.40 151.4925 59.9968 32.0000 1.9840 1.9847 417.6189 417.8132 0.0291 -1.0000 -1.0000 4936510 1582822209.50 151.4811 59.9968 32.0000 1.9846 1.9854 417.4687 417.6626 0.0292 -1.0000 -1.0000 4936588 1582822209.60 151.4411 59.9968 32.0000 1.9833 1.9841 417.4805 417.6758 0.0294 -1.0000 -1.0000 4936650 1582822209.70 151.4411 59.9968 32.0000 1.9833 1.9841 417.5576 417.7528 0.0293 -1.0000 -1.0000 4936713 1582822209.80 151.4411 59.9968 32.0000 1.9832 1.9839 417.5840 417.7786 0.0293 -1.0000 -1.0000 4936791 1582822209.90 151.4411 59.9968 32.0000 1.9832 1.9840 417.7295 417.9244 0.0292 -1.0000 -1.0000 4936854 1582822210.00 151.4411 59.9968 32.0000 1.9836 1.9843 417.6013 417.7956 0.0292 -1.0000 -1.0000 4936916 1582822210.10 151.4375 59.9967 32.0000 1.9842 1.9849 417.4321 417.6265 0.0292 -1.0000 -1.0000 4936994 1582822210.20 151.4375 59.9967 32.0000 1.9835 1.9843 417.6278 417.8224 0.0292 -1.0000 -1.0000 4937057 1582822210.30 151.4375 59.9967 32.0000 1.9829 1.9837 417.6795 417.8738 0.0292 -1.0000 -1.0000 4937119 1582822210.40 151.4375 59.9967 32.0000 1.9843 1.9851 417.5767 417.7716 0.0293 -1.0000 -1.0000 4937260 1582822210.50 151.4375 59.9967 32.0000 1.9842 1.9850 417.4557 417.6514 0.0294 -1.0000 -1.0000 4937322 1582822210.60 151.4526 59.9967 32.0000 1.9840 1.9848 417.4934 417.6885 0.0294 -1.0000 -1.0000 4937385 1582822210.70 151.4574 59.9967 32.0000 1.9839 1.9846 417.6790 417.8745 0.0293 -1.0000 -1.0000 4937463 1582822210.80 151.4574 59.9967 32.0000 1.9832 1.9840 417.6970 417.8925 0.0294 -1.0000 -1.0000 4937525 1582822210.90 151.4574 59.9967 32.0000 1.9843 1.9850 417.5716 417.7673 0.0294 -1.0000 -1.0000 4937760 1582822211.00 151.4574 59.9967 32.0000 1.9834 1.9842 417.3844 417.5793 0.0293 -1.0000 -1.0000 4937838 1582822211.10 151.4574 59.9967 32.0000 1.9838 1.9846 417.4624 417.6571 0.0293 -1.0000 -1.0000 4937900 1582822211.20 151.4375 59.9967 32.0000 1.9832 1.9840 417.6228 417.8167 0.0291 -1.0000 -1.0000 4937963 1582822211.30 151.4375 59.9967 32.0000 1.9839 1.9846 417.6155 417.8097 0.0292 -1.0000 -1.0000 4938025 1582822211.40 151.4375 59.9967 32.0000 1.9842 1.9849 417.5150 417.7091 0.0293 -1.0000 -1.0000 4938260 1582822211.50 151.4375 59.9967 32.0000 1.9842 1.9850 417.4486 417.6435 0.0293 -1.0000 -1.0000 4938322 1582822211.60 151.4375 59.9967 32.0000 1.9831 1.9839 417.5499 417.7444 0.0292 -1.0000 -1.0000 4938385 1582822211.70 151.4519 59.9967 32.0000 1.9834 1.9842 417.6397 417.8345 0.0293 -1.0000 -1.0000 4938447 1582822211.80 151.4902 59.9967 32.0000 1.9835 1.9843 417.6127 417.8076 0.0293 -1.0000 -1.0000 4938525 1582822211.90 151.4902 59.9967 32.0000 1.9843 1.9850 417.4411 417.6363 0.0293 -1.0000 -1.0000 4938744 1582822212.00 151.4902 59.9967 32.0000 1.9850 1.9858 417.4689 417.6639 0.0293 -1.0000 -1.0000 4938807 1582822212.10 151.4902 59.9967 32.0000 1.9833 1.9841 417.4506 417.6454 0.0293 -1.0000 -1.0000 4938885 1582822212.20 151.4902 59.9967 32.0000 1.9834 1.9842 417.6162 417.8119 0.0294 -1.0000 -1.0000 4938947 1582822212.30 151.4346 59.9967 32.0000 1.9838 1.9846 417.6530 417.8480 0.0293 -1.0000 -1.0000 4939010 1582822212.40 151.4346 59.9967 32.0000 1.9840 1.9848 417.4372 417.6319 0.0292 -1.0000 -1.0000 4939494 1582822212.50 151.4346 59.9967 32.0000 1.9845 1.9852 417.3409 417.5359 0.0293 -1.0000 -1.0000 4939557 1582822212.60 151.4346 59.9967 32.0000 1.9838 1.9846 417.4224 417.6175 0.0293 -1.0000 -1.0000 4939619 1582822212.70 151.4346 59.9967 32.0000 1.9832 1.9840 417.7404 417.9350 0.0292 -1.0000 -1.0000 4939697 1582822212.80 151.4695 59.9967 32.0000 1.9835 1.9843 417.6614 417.8563 0.0293 -1.0000 -1.0000 4939838 1582822212.90 151.4695 59.9967 32.0000 1.9840 1.9848 417.5968 417.7921 0.0293 -1.0000 -1.0000 4939900 1582822213.00 151.4695 59.9967 32.0000 1.9844 1.9851 417.4495 417.6438 0.0292 -1.0000 -1.0000 4939994 1582822213.10 151.4695 59.9967 32.0000 1.9843 1.9850 417.5130 417.7083 0.0294 -1.0000 -1.0000 4940057 1582822213.20 151.4695 59.9967 32.0000 1.9834 1.9842 417.6565 417.8509 0.0293 -1.0000 -1.0000 4940119 1582822213.30 151.4658 59.9967 32.0000 1.9833 1.9841 417.7540 417.9494 0.0293 -1.0000 -1.0000 4940182 1582822213.40 151.4538 59.9967 32.0000 1.9834 1.9842 417.6386 417.8341 0.0294 -1.0000 -1.0000 4940244 1582822213.50 151.4538 59.9967 32.0000 1.9835 1.9843 417.4503 417.6446 0.0292 -1.0000 -1.0000 4940432 1582822213.60 151.4538 59.9967 32.0000 1.9836 1.9843 417.6097 417.8041 0.0292 -1.0000 -1.0000 4940494 1582822213.70 151.4538 59.9967 32.0000 1.9834 1.9842 417.6718 417.8666 0.0293 -1.0000 -1.0000 4940557 1582822213.80 151.4580 59.9967 32.0000 1.9834 1.9842 417.6195 417.8143 0.0293 -1.0000 -1.0000 4940635 1582822213.90 151.4580 59.9967 32.0000 1.9837 1.9844 417.5154 417.7100 0.0293 -1.0000 -1.0000 4940697 1582822214.00 151.4580 59.9967 32.0000 1.9836 1.9844 417.4123 417.6071 0.0292 -1.0000 -1.0000 4941197 1582822214.10 151.4580 59.9967 32.0000 1.9841 1.9848 417.4464 417.6406 0.0292 -1.0000 -1.0000 4941275 1582822214.20 151.4580 59.9967 32.0000 1.9834 1.9842 417.5676 417.7632 0.0293 -1.0000 -1.0000 4941338 1582822214.30 151.4580 59.9967 32.0000 1.9832 1.9840 417.6724 417.8661 0.0292 -1.0000 -1.0000 4941400 1582822214.40 151.4454 59.9967 32.0000 1.9837 1.9845 417.5531 417.7477 0.0293 -1.0000 -1.0000 4941478 1582822214.50 151.4370 59.9967 32.0000 1.9839 1.9847 417.4935 417.6880 0.0292 -1.0000 -1.0000 4941666 1582822214.60 151.4370 59.9967 32.0000 1.9841 1.9849 417.4839 417.6785 0.0293 -1.0000 -1.0000 4941728 1582822214.70 151.4370 59.9967 32.0000 1.9840 1.9847 417.6865 417.8822 0.0293 -1.0000 -1.0000 4941807 1582822214.80 151.4370 59.9967 32.0000 1.9832 1.9840 417.5235 417.7181 0.0293 -1.0000 -1.0000 4941869 1582822214.90 151.4370 59.9967 32.0000 1.9835 1.9843 417.4766 417.6722 0.0294 -1.0000 -1.0000 4941932 1582822215.00 151.4370 59.9967 32.0000 1.9837 1.9845 417.4678 417.6622 0.0292 -1.0000 -1.0000 4942166 1582822215.10 151.4868 59.9967 32.0000 1.9832 1.9840 417.6578 417.8513 0.0291 -1.0000 -1.0000 4942228 1582822215.20 151.4880 59.9967 32.0000 1.9830 1.9838 417.7545 417.9492 0.0293 -1.0000 -1.0000 4942291 1582822215.30 151.4880 59.9967 32.0000 1.9844 1.9852 417.5729 417.7678 0.0293 -1.0000 -1.0000 4942369 1582822215.40 151.4880 59.9967 32.0000 1.9852 1.9859 417.4693 417.6639 0.0293 -1.0000 -1.0000 4942432 1582822215.50 151.4880 59.9967 32.0000 1.9837 1.9845 417.4763 417.6716 0.0294 -1.0000 -1.0000 4942494 1582822215.60 151.4591 59.9967 32.0000 1.9835 1.9842 417.5554 417.7500 0.0292 -1.0000 -1.0000 4942557 1582822215.70 151.4548 59.9967 32.0000 1.9830 1.9838 417.7010 417.8963 0.0293 -1.0000 -1.0000 4942619 1582822215.80 151.4548 59.9967 32.0000 1.9842 1.9849 417.6351 417.8300 0.0292 -1.0000 -1.0000 4942697 1582822215.90 151.4548 59.9967 32.0000 1.9845 1.9853 417.4833 417.6778 0.0293 -1.0000 -1.0000 4942760 1582822216.00 151.4548 59.9967 32.0000 1.9836 1.9844 417.4839 417.6783 0.0293 -1.0000 -1.0000 4942822 1582822216.10 151.4548 59.9967 32.0000 1.9843 1.9851 417.5312 417.7264 0.0293 -1.0000 -1.0000 4943275 1582822216.20 151.4947 59.9967 32.0000 1.9829 1.9837 417.6121 417.8067 0.0292 -1.0000 -1.0000 4943416 1582822216.30 151.4947 59.9967 32.0000 1.9841 1.9849 417.5220 417.7175 0.0294 -1.0000 -1.0000 4943478 1582822216.40 151.4947 59.9967 32.0000 1.9847 1.9854 417.4750 417.6691 0.0292 -1.0000 -1.0000 4943557 1582822216.50 151.4947 59.9967 32.0000 1.9842 1.9850 417.4714 417.6656 0.0292 -1.0000 -1.0000 4943619 1582822216.60 151.4947 59.9967 32.0000 1.9836 1.9844 417.5720 417.7674 0.0294 -1.0000 -1.0000 4943682 1582822216.70 151.4947 59.9967 32.0000 1.9836 1.9844 417.6053 417.7991 0.0292 -1.0000 -1.0000 4943760 1582822216.80 151.4955 59.9967 32.0000 1.9838 1.9846 417.6074 417.8032 0.0293 -1.0000 -1.0000 4943822 1582822216.90 151.5030 59.9967 32.0000 1.9836 1.9844 417.4655 417.6596 0.0292 -1.0000 -1.0000 4943885 1582822217.00 151.5030 59.9967 32.0000 1.9831 1.9839 417.6339 417.8290 0.0293 -1.0000 -1.0000 4943963 1582822217.10 151.5030 59.9967 32.0000 1.9833 1.9841 417.6657 417.8601 0.0293 -1.0000 -1.0000 4944025 1582822217.20 151.5030 59.9967 32.0000 1.9848 1.9856 417.5379 417.7331 0.0293 -1.0000 -1.0000 4944088 1582822217.30 151.5030 59.9967 32.0000 1.9838 1.9846 417.4188 417.6132 0.0292 -1.0000 -1.0000 4944166 1582822217.40 151.4472 59.9967 32.0000 1.9834 1.9842 417.4454 417.6404 0.0293 -1.0000 -1.0000 4944228 1582822217.50 151.4472 59.9967 32.0000 1.9821 1.9829 417.5936 417.7887 0.0293 -1.0000 -1.0000 4944291 1582822217.60 151.4472 59.9967 32.0000 1.9832 1.9839 417.6372 417.8318 0.0292 -1.0000 -1.0000 4944416 1582822217.70 151.4472 59.9967 32.0000 1.9841 1.9849 417.6105 417.8050 0.0292 -1.0000 -1.0000 4944478 1582822217.80 151.4472 59.9967 32.0000 1.9845 1.9852 417.4207 417.6146 0.0292 -1.0000 -1.0000 4944557 1582822217.90 151.4472 59.9967 32.0000 1.9844 1.9852 417.5765 417.7713 0.0293 -1.0000 -1.0000 4944619 1582822218.00 151.4291 59.9967 32.0000 1.9832 1.9840 417.6986 417.8935 0.0293 -1.0000 -1.0000 4944682 1582822218.10 151.4221 59.9967 32.0000 1.9829 1.9837 417.7030 417.8974 0.0292 -1.0000 -1.0000 4945713 1582822218.20 151.4221 59.9967 32.0000 1.9836 1.9844 417.4032 417.5982 0.0293 -1.0000 -1.0000 4945775 1582822218.30 151.4221 59.9967 32.0000 1.9835 1.9843 417.4483 417.6426 0.0292 -1.0000 -1.0000 4945838 1582822218.40 151.4221 59.9967 32.0000 1.9833 1.9841 417.4928 417.6875 0.0293 -1.0000 -1.0000 4945900 1582822218.50 151.4221 59.9967 32.0000 1.9827 1.9835 417.5918 417.7872 0.0294 -1.0000 -1.0000 4945963 1582822218.60 151.4950 59.9967 32.0000 1.9829 1.9837 417.5756 417.7711 0.0294 -1.0000 -1.0000 4946025 1582822218.70 151.4950 59.9967 32.0000 1.9839 1.9847 417.4765 417.6729 0.0296 -1.0000 -1.0000 4946103 1582822218.80 151.4950 59.9967 32.0000 1.9842 1.9849 417.3942 417.5906 0.0294 -1.0000 -1.0000 4946182 1582822218.90 151.4950 59.9967 32.0000 1.9835 1.9842 417.5452 417.7397 0.0293 -1.0000 -1.0000 4946244 1582822219.00 151.4950 59.9967 32.0000 1.9838 1.9846 417.6976 417.8920 0.0292 -1.0000 -1.0000 4946322 1582822219.10 151.4261 59.9967 32.0000 1.9834 1.9841 417.6307 417.8256 0.0293 -1.0000 -1.0000 4946385 1582822219.20 151.4220 59.9967 32.0000 1.9843 1.9851 417.4613 417.6564 0.0293 -1.0000 -1.0000 4946447 1582822219.30 151.4220 59.9967 32.0000 1.9843 1.9851 417.5334 417.7287 0.0294 -1.0000 -1.0000 4946510 1582822219.40 151.4220 59.9967 32.0000 1.9832 1.9839 417.6705 417.8657 0.0293 -1.0000 -1.0000 4946572 1582822219.50 151.4220 59.9967 32.0000 1.9835 1.9842 417.5732 417.7679 0.0293 -1.0000 -1.0000 4946666 1582822219.60 151.4220 59.9967 32.0000 1.9846 1.9854 417.5372 417.7329 0.0294 -1.0000 -1.0000 4946728 1582822219.70 151.5143 59.9963 32.0000 1.9841 1.9849 417.4809 417.6762 0.0294 -1.0000 -1.0000 4946791 1582822219.80 151.5143 59.9963 32.0000 1.9835 1.9843 417.5254 417.7199 0.0292 -1.0000 -1.0000 4946854 1582822219.90 151.5143 59.9963 32.0000 1.9835 1.9843 417.7039 417.8986 0.0293 -1.0000 -1.0000 4946916 1582822220.00 151.5143 59.9963 32.0000 1.9829 1.9837 417.6236 417.8189 0.0293 -1.0000 -1.0000 4946978 1582822220.10 151.5143 59.9963 32.0000 1.9847 1.9854 417.4455 417.6406 0.0293 -1.0000 -1.0000 4947057 1582822220.20 151.5143 59.9963 32.0000 1.9843 1.9850 417.4705 417.6653 0.0293 -1.0000 -1.0000 4947932 1582822220.30 151.5232 59.9963 32.0000 1.9830 1.9838 417.5677 417.7633 0.0294 -1.0000 -1.0000 4947994 1582822220.40 151.5237 59.9963 32.0000 1.9836 1.9844 417.5924 417.7873 0.0293 -1.0000 -1.0000 4948072 1582822220.50 151.5237 59.9963 32.0000 1.9833 1.9841 417.4431 417.6382 0.0294 -1.0000 -1.0000 4948135 1582822220.60 151.5237 59.9963 32.0000 1.9840 1.9847 417.4464 417.6405 0.0292 -1.0000 -1.0000 4948197 1582822220.70 151.5237 59.9963 32.0000 1.9839 1.9846 417.5195 417.7143 0.0293 -1.0000 -1.0000 4948275 1582822220.80 151.5237 59.9963 32.0000 1.9830 1.9837 417.5884 417.7832 0.0293 -1.0000 -1.0000 4948338 1582822220.90 151.5508 59.9963 32.0000 1.9839 1.9847 417.5410 417.7361 0.0293 -1.0000 -1.0000 4948400 1582822221.00 151.5508 59.9963 32.0000 1.9848 1.9856 417.4605 417.6553 0.0293 -1.0000 -1.0000 4948478 1582822221.10 151.5508 59.9963 32.0000 1.9856 1.9864 417.4307 417.6264 0.0295 -1.0000 -1.0000 4948541 1582822221.20 151.5508 59.9963 32.0000 1.9838 1.9845 417.4028 417.5988 0.0294 -1.0000 -1.0000 4948619 1582822221.30 151.5508 59.9963 32.0000 1.9830 1.9838 417.6297 417.8254 0.0294 -1.0000 -1.0000 4948682 1582822221.40 151.4870 59.9963 32.0000 1.9834 1.9842 417.5894 417.7852 0.0294 -1.0000 -1.0000 4948744 1582822221.50 151.4870 59.9963 32.0000 1.9840 1.9848 417.4368 417.6321 0.0293 -1.0000 -1.0000 4948822 1582822221.60 151.4870 59.9963 32.0000 1.9843 1.9850 417.4463 417.6424 0.0295 -1.0000 -1.0000 4948885 1582822221.70 151.4870 59.9963 32.0000 1.9834 1.9842 417.5955 417.7908 0.0293 -1.0000 -1.0000 4948947 1582822221.80 151.4870 59.9963 32.0000 1.9826 1.9834 417.6217 417.8171 0.0295 -1.0000 -1.0000 4949025 1582822221.90 151.5394 59.9963 32.0000 1.9833 1.9841 417.6438 417.8397 0.0294 -1.0000 -1.0000 4949088 1582822222.00 151.5827 59.9963 32.0000 1.9839 1.9847 417.4813 417.6766 0.0294 -1.0000 -1.0000 4949151 1582822222.10 151.5827 59.9963 32.0000 1.9843 1.9850 417.3728 417.5680 0.0293 -1.0000 -1.0000 4949213 1582822222.20 151.5827 59.9963 32.0000 1.9842 1.9849 417.3808 417.5759 0.0294 -1.0000 -1.0000 4949275 1582822222.30 151.5827 59.9963 32.0000 1.9835 1.9843 417.5912 417.7871 0.0293 -1.0000 -1.0000 4949338 1582822222.40 151.5827 59.9963 32.0000 1.9838 1.9846 417.5614 417.7556 0.0293 -1.0000 -1.0000 4949416 1582822222.50 151.5999 59.9963 32.0000 1.9835 1.9842 417.4107 417.6064 0.0295 -1.0000 -1.0000 4949478 1582822222.60 151.5999 59.9963 32.0000 1.9839 1.9847 417.3296 417.5250 0.0294 -1.0000 -1.0000 4949619 1582822222.70 151.5999 59.9963 32.0000 1.9847 1.9854 417.4489 417.6437 0.0292 -1.0000 -1.0000 4949697 1582822222.80 151.5999 59.9963 32.0000 1.9837 1.9845 417.4323 417.6263 0.0293 -1.0000 -1.0000 4949947 1582822222.90 151.5999 59.9963 32.0000 1.9845 1.9852 417.4439 417.6391 0.0293 -1.0000 -1.0000 4950010 1582822223.00 151.5814 59.9963 32.0000 1.9841 1.9848 417.3776 417.5727 0.0293 -1.0000 -1.0000 4950088 1582822223.10 151.5758 59.9963 32.0000 1.9839 1.9847 417.3719 417.5665 0.0293 -1.0000 -1.0000 4950150 1582822223.20 151.5758 59.9963 32.0000 1.9839 1.9847 417.5682 417.7631 0.0293 -1.0000 -1.0000 4950213 1582822223.30 151.5758 59.9963 32.0000 1.9833 1.9841 417.5912 417.7858 0.0292 -1.0000 -1.0000 4950666 1582822223.40 151.5758 59.9963 32.0000 1.9840 1.9847 417.4462 417.6407 0.0293 -1.0000 -1.0000 4950729 1582822223.50 151.5758 59.9963 32.0000 1.9842 1.9849 417.3125 417.5073 0.0293 -1.0000 -1.0000 4950807 1582822223.60 151.5758 59.9963 32.0000 1.9841 1.9848 417.4359 417.6309 0.0293 -1.0000 -1.0000 4950869 1582822223.70 151.5394 59.9963 32.0000 1.9829 1.9836 417.5722 417.7672 0.0293 -1.0000 -1.0000 4950932 1582822223.80 151.5394 59.9963 32.0000 1.9826 1.9833 417.5373 417.7325 0.0293 -1.0000 -1.0000 4951197 1582822223.90 151.5394 59.9963 32.0000 1.9826 1.9834 417.5369 417.7316 0.0292 -1.0000 -1.0000 4951260 1582822224.00 151.5394 59.9963 32.0000 1.9837 1.9844 417.4004 417.5948 0.0293 -1.0000 -1.0000 4951322 1582822224.10 151.5394 59.9963 32.0000 1.9843 1.9851 417.2892 417.4840 0.0293 -1.0000 -1.0000 4951385 1582822224.20 151.5394 59.9963 32.0000 1.9832 1.9839 417.4682 417.6627 0.0293 -1.0000 -1.0000 4951447 1582822224.30 151.5087 59.9963 32.0000 1.9835 1.9843 417.5538 417.7490 0.0294 -1.0000 -1.0000 4951510 1582822224.40 151.5087 59.9963 32.0000 1.9831 1.9839 417.5205 417.7157 0.0293 -1.0000 -1.0000 4951588 1582822224.50 151.5087 59.9963 32.0000 1.9842 1.9850 417.5074 417.7018 0.0294 -1.0000 -1.0000 4951651 1582822224.60 151.5087 59.9963 32.0000 1.9848 1.9856 417.3979 417.5931 0.0293 -1.0000 -1.0000 4951713 1582822224.70 151.5087 59.9963 32.0000 1.9833 1.9840 417.4253 417.6207 0.0294 -1.0000 -1.0000 4951791 1582822224.80 151.5390 59.9963 32.0000 1.9832 1.9839 417.6052 417.8003 0.0293 -1.0000 -1.0000 4952166 1582822224.90 151.5444 59.9963 32.0000 1.9834 1.9842 417.5366 417.7314 0.0292 -1.0000 -1.0000 4952228 1582822225.00 151.5444 59.9963 32.0000 1.9834 1.9841 417.4130 417.6085 0.0294 -1.0000 -1.0000 4952307 1582822225.10 151.5444 59.9963 32.0000 1.9841 1.9848 417.3094 417.5038 0.0292 -1.0000 -1.0000 4952369 1582822225.20 151.5444 59.9963 32.0000 1.9835 1.9843 417.6020 417.7966 0.0292 -1.0000 -1.0000 4952432 1582822225.30 151.5444 59.9963 32.0000 1.9836 1.9844 417.5232 417.7172 0.0293 -1.0000 -1.0000 4952494 1582822225.40 151.5444 59.9963 32.0000 1.9839 1.9846 417.4551 417.6496 0.0292 -1.0000 -1.0000 4952557 1582822225.50 151.5435 59.9963 32.0000 1.9839 1.9847 417.3998 417.5941 0.0292 -1.0000 -1.0000 4952635 1582822225.60 151.5435 59.9963 32.0000 1.9836 1.9844 417.5205 417.7150 0.0293 -1.0000 -1.0000 4952697 1582822225.70 151.5435 59.9963 32.0000 1.9827 1.9835 417.4760 417.6712 0.0293 -1.0000 -1.0000 4952760 1582822225.80 151.5435 59.9963 32.0000 1.9837 1.9845 417.5559 417.7505 0.0293 -1.0000 -1.0000 4952947 1582822225.90 151.5435 59.9963 32.0000 1.9836 1.9844 417.3778 417.5728 0.0293 -1.0000 -1.0000 4953010 1582822226.00 151.5435 59.9963 32.0000 1.9831 1.9839 417.4354 417.6296 0.0292 -1.0000 -1.0000 4953072 1582822226.10 151.4886 59.9963 32.0000 1.9830 1.9838 417.5411 417.7356 0.0293 -1.0000 -1.0000 4953151 1582822226.20 151.4886 59.9963 32.0000 1.9836 1.9844 417.4855 417.6803 0.0293 -1.0000 -1.0000 4953213 1582822226.30 151.4886 59.9963 32.0000 1.9836 1.9844 417.4529 417.6482 0.0293 -1.0000 -1.0000 4953697 1582822226.40 151.4886 59.9963 32.0000 1.9842 1.9850 417.3988 417.5932 0.0292 -1.0000 -1.0000 4953775 1582822226.50 151.4886 59.9963 32.0000 1.9824 1.9831 417.5712 417.7657 0.0292 -1.0000 -1.0000 4953838 1582822226.60 151.4391 59.9963 32.0000 1.9825 1.9833 417.5859 417.7804 0.0292 -1.0000 -1.0000 4953900 1582822226.70 151.4391 59.9963 32.0000 1.9837 1.9845 417.4946 417.6888 0.0292 -1.0000 -1.0000 4953978 1582822226.80 151.4391 59.9963 32.0000 1.9842 1.9850 417.4120 417.6064 0.0293 -1.0000 -1.0000 4954041 1582822226.90 151.4391 59.9963 32.0000 1.9840 1.9848 417.3535 417.5482 0.0293 -1.0000 -1.0000 4954103 1582822227.00 151.4391 59.9963 32.0000 1.9839 1.9847 417.4475 417.6422 0.0293 -1.0000 -1.0000 4954182 1582822227.10 151.4936 59.9963 32.0000 1.9820 1.9827 417.5796 417.7740 0.0292 -1.0000 -1.0000 4954244 1582822227.20 151.5391 59.9963 32.0000 1.9835 1.9842 417.4903 417.6860 0.0295 -1.0000 -1.0000 4954307 1582822227.30 151.5391 59.9963 32.0000 1.9843 1.9850 417.4592 417.6550 0.0294 -1.0000 -1.0000 4954369 1582822227.40 151.5391 59.9963 32.0000 1.9841 1.9849 417.3791 417.5742 0.0293 -1.0000 -1.0000 4954494 1582822227.50 151.5391 59.9963 32.0000 1.9833 1.9840 417.5030 417.6979 0.0293 -1.0000 -1.0000 4954572 1582822227.60 151.5391 59.9963 32.0000 1.9833 1.9841 417.5873 417.7819 0.0292 -1.0000 -1.0000 4954635 1582822227.70 151.4395 59.9963 32.0000 1.9838 1.9846 417.4127 417.6072 0.0292 -1.0000 -1.0000 4954697 1582822227.80 151.4395 59.9963 32.0000 1.9837 1.9845 417.4289 417.6237 0.0293 -1.0000 -1.0000 4954775 1582822227.90 151.4395 59.9963 32.0000 1.9825 1.9832 417.5039 417.6991 0.0294 -1.0000 -1.0000 4954994 1582822228.00 151.4395 59.9963 32.0000 1.9835 1.9842 417.5045 417.6991 0.0293 -1.0000 -1.0000 4955057 1582822228.10 151.4395 59.9963 32.0000 1.9841 1.9848 417.4785 417.6735 0.0293 -1.0000 -1.0000 4955135 1582822228.20 151.4395 59.9963 32.0000 1.9842 1.9850 417.3892 417.5842 0.0293 -1.0000 -1.0000 4955197 1582822228.30 151.4586 59.9963 32.0000 1.9832 1.9839 417.4987 417.6934 0.0293 -1.0000 -1.0000 4955260 1582822228.40 151.4586 59.9963 32.0000 1.9822 1.9829 417.6250 417.8193 0.0292 -1.0000 -1.0000 4955541 1582822228.50 151.4586 59.9963 32.0000 1.9830 1.9838 417.5408 417.7351 0.0292 -1.0000 -1.0000 4955604 1582822228.60 151.4586 59.9963 32.0000 1.9834 1.9842 417.4137 417.6085 0.0293 -1.0000 -1.0000 4955666 1582822228.70 151.4586 59.9963 32.0000 1.9830 1.9837 417.5162 417.7114 0.0293 -1.0000 -1.0000 4955744 1582822228.80 151.4939 59.9963 32.0000 1.9827 1.9834 417.5857 417.7796 0.0292 -1.0000 -1.0000 4955807 1582822228.90 151.5133 59.9963 32.0000 1.9834 1.9841 417.6083 417.8035 0.0294 -1.0000 -1.0000 4956197 1582822229.00 151.5133 59.9963 32.0000 1.9838 1.9845 417.5143 417.7098 0.0294 -1.0000 -1.0000 4956260 1582822229.10 151.5133 59.9963 32.0000 1.9843 1.9850 417.4189 417.6142 0.0293 -1.0000 -1.0000 4956322 1582822229.20 151.5133 59.9963 32.0000 1.9831 1.9839 417.5077 417.7025 0.0293 -1.0000 -1.0000 4956385 1582822229.30 151.5133 59.9963 32.0000 1.9831 1.9838 417.5670 417.7617 0.0293 -1.0000 -1.0000 4956463 1582822229.40 151.5527 59.9963 32.0000 1.9827 1.9834 417.5623 417.7566 0.0293 -1.0000 -1.0000 4956744 1582822229.50 151.5527 59.9963 32.0000 1.9845 1.9852 417.4464 417.6416 0.0293 -1.0000 -1.0000 4956807 1582822229.60 151.5527 59.9963 32.0000 1.9844 1.9852 417.4047 417.6003 0.0294 -1.0000 -1.0000 4956869 1582822229.70 151.5527 59.9963 32.0000 1.9837 1.9845 417.4120 417.6067 0.0293 -1.0000 -1.0000 4956932 1582822229.80 151.5527 59.9963 32.0000 1.9836 1.9843 417.4980 417.6930 0.0293 -1.0000 -1.0000 4957010 1582822229.90 151.5427 59.9965 32.0000 1.9829 1.9837 417.4805 417.6757 0.0294 -1.0000 -1.0000 4957213 1582822230.00 151.5419 59.9965 32.0000 1.9846 1.9854 417.4032 417.5979 0.0293 -1.0000 -1.0000 4957275 1582822230.10 151.5419 59.9965 32.0000 1.9844 1.9852 417.3860 417.5809 0.0293 -1.0000 -1.0000 4957338 1582822230.20 151.5419 59.9965 32.0000 1.9838 1.9846 417.5569 417.7518 0.0293 -1.0000 -1.0000 4957401 1582822230.30 151.5419 59.9965 32.0000 1.9832 1.9839 417.6300 417.8259 0.0295 -1.0000 -1.0000 4957463 1582822230.40 151.5416 59.9965 32.0000 1.9838 1.9846 417.4518 417.6471 0.0293 -1.0000 -1.0000 4957541 1582822230.50 151.5331 59.9965 32.0000 1.9840 1.9848 417.3603 417.5551 0.0293 -1.0000 -1.0000 4957713 1582822230.60 151.5331 59.9965 32.0000 1.9825 1.9833 417.4905 417.6849 0.0292 -1.0000 -1.0000 4957775 1582822230.70 151.5331 59.9965 32.0000 1.9827 1.9835 417.5430 417.7367 0.0291 -1.0000 -1.0000 4957853 1582822230.80 151.5331 59.9965 32.0000 1.9840 1.9847 417.4567 417.6511 0.0292 -1.0000 -1.0000 4957916 1582822230.90 151.5331 59.9965 32.0000 1.9847 1.9855 417.4208 417.6151 0.0293 -1.0000 -1.0000 4957978 1582822231.00 151.5276 59.9965 32.0000 1.9844 1.9851 417.5714 417.7666 0.0294 -1.0000 -1.0000 4958713 1582822231.10 151.4357 59.9965 32.0000 1.9834 1.9842 417.6007 417.7960 0.0294 -1.0000 -1.0000 4958760 1582822231.20 151.4357 59.9965 32.0000 1.9834 1.9842 417.4670 417.6628 0.0294 -1.0000 -1.0000 4958838 1582822231.30 151.4357 59.9965 32.0000 1.9840 1.9848 417.4717 417.6664 0.0293 -1.0000 -1.0000 4958932 1582822231.40 151.4357 59.9965 32.0000 1.9829 1.9836 417.6031 417.7981 0.0293 -1.0000 -1.0000 4959010 1582822231.50 151.4357 59.9965 32.0000 1.9834 1.9842 417.6045 417.8000 0.0294 -1.0000 -1.0000 4959072 1582822231.60 151.4933 59.9965 32.0000 1.9830 1.9838 417.6994 417.8952 0.0294 -1.0000 -1.0000 4959135 1582822231.70 151.4933 59.9965 32.0000 1.9836 1.9843 417.5881 417.7833 0.0293 -1.0000 -1.0000 4959197 1582822231.80 151.4933 59.9965 32.0000 1.9834 1.9842 417.4789 417.6747 0.0294 -1.0000 -1.0000 4959275 1582822231.90 151.4933 59.9965 32.0000 1.9836 1.9843 417.5487 417.7445 0.0294 -1.0000 -1.0000 4959338 1582822232.00 151.4933 59.9965 32.0000 1.9831 1.9838 417.6660 417.8616 0.0293 -1.0000 -1.0000 4959401 1582822232.10 151.4968 59.9965 32.0000 1.9830 1.9838 417.6593 417.8545 0.0293 -1.0000 -1.0000 4959478 1582822232.20 151.5058 59.9965 32.0000 1.9834 1.9841 417.3974 417.5930 0.0293 -1.0000 -1.0000 4959541 1582822232.30 151.5058 59.9965 32.0000 1.9832 1.9839 417.4693 417.6637 0.0292 -1.0000 -1.0000 4959603 1582822232.40 151.5058 59.9965 32.0000 1.9830 1.9838 417.5089 417.7036 0.0293 -1.0000 -1.0000 4959682 1582822232.50 151.5058 59.9965 32.0000 1.9833 1.9841 417.4937 417.6888 0.0294 -1.0000 -1.0000 4959728 1582822232.60 151.5058 59.9965 32.0000 1.9837 1.9844 417.4928 417.6882 0.0294 -1.0000 -1.0000 4959807 1582822232.70 151.5364 59.9965 32.0000 1.9835 1.9843 417.4206 417.6153 0.0292 -1.0000 -1.0000 4959885 1582822232.80 151.5784 59.9965 32.0000 1.9833 1.9841 417.5190 417.7143 0.0294 -1.0000 -1.0000 4959947 1582822232.90 151.5784 59.9965 32.0000 1.9830 1.9838 417.7060 417.9006 0.0292 -1.0000 -1.0000 5000010 1582822233.00 151.5784 59.9965 32.0000 1.9833 1.9841 417.4941 417.6876 0.0291 -1.0000 -1.0000 5000197 1582822233.10 151.5784 59.9965 32.0000 1.9845 1.9853 417.4318 417.6261 0.0293 -1.0000 -1.0000 5000260 1582822233.20 151.5784 59.9965 32.0000 1.9834 1.9842 417.4916 417.6871 0.0294 -1.0000 -1.0000 5000322 1582822233.30 151.5784 59.9965 32.0000 1.9835 1.9842 417.6029 417.7978 0.0293 -1.0000 -1.0000 5000400 1582822233.40 151.5784 59.9965 32.0000 1.9843 1.9851 417.5355 417.7306 0.0293 -1.0000 -1.0000 5000463 1582822233.50 151.5784 59.9965 32.0000 1.9841 1.9849 417.4959 417.6904 0.0293 -1.0000 -1.0000 5000697 1582822233.60 151.5784 59.9965 32.0000 1.9843 1.9850 417.4545 417.6488 0.0292 -1.0000 -1.0000 5000760 1582822233.70 151.5784 59.9965 32.0000 1.9841 1.9848 417.5898 417.7845 0.0293 -1.0000 -1.0000 5000822 1582822233.80 151.5784 59.9965 32.0000 1.9843 1.9851 417.6784 417.8735 0.0293 -1.0000 -1.0000 5000900 1582822233.90 151.7033 59.9965 32.0000 1.9843 1.9850 417.6579 417.8528 0.0293 -1.0000 -1.0000 5000963 1582822234.00 151.7033 59.9965 32.0000 1.9840 1.9848 417.5453 417.7402 0.0293 -1.0000 -1.0000 5001025 1582822234.10 151.7033 59.9965 32.0000 1.9857 1.9865 417.4303 417.6248 0.0293 -1.0000 -1.0000 5001369 1582822234.20 151.7033 59.9965 32.0000 1.9843 1.9851 417.5601 417.7557 0.0295 -1.0000 -1.0000 5001432 1582822234.30 151.7033 59.9965 32.0000 1.9841 1.9849 417.6866 417.8820 0.0294 -1.0000 -1.0000 5001494 1582822234.40 151.6901 59.9965 32.0000 1.9843 1.9850 417.6831 417.8786 0.0293 -1.0000 -1.0000 5001572 1582822234.50 151.6689 59.9965 32.0000 1.9846 1.9854 417.5387 417.7338 0.0294 -1.0000 -1.0000 5001635 1582822234.60 151.6689 59.9965 32.0000 1.9843 1.9850 417.5511 417.7464 0.0293 -1.0000 -1.0000 5001697 1582822234.70 151.6689 59.9965 32.0000 1.9840 1.9848 417.6088 417.8035 0.0292 -1.0000 -1.0000 5001775 1582822234.80 151.6689 59.9965 32.0000 1.9838 1.9845 417.6815 417.8761 0.0292 -1.0000 -1.0000 5001838 1582822234.90 151.6689 59.9965 32.0000 1.9839 1.9847 417.6081 417.8034 0.0294 -1.0000 -1.0000 5001900 1582822235.00 151.6048 59.9969 32.0000 1.9845 1.9853 417.4707 417.6686 0.0296 -1.0000 -1.0000 5001978 1582822235.10 151.6048 59.9969 32.0000 1.9843 1.9851 417.4456 417.6405 0.0293 -1.0000 -1.0000 5002275 1582822235.20 151.6048 59.9969 32.0000 1.9839 1.9846 417.5451 417.7401 0.0293 -1.0000 -1.0000 5002338 1582822235.30 151.6048 59.9969 32.0000 1.9832 1.9839 417.6543 417.8485 0.0292 -1.0000 -1.0000 5002401 1582822235.40 151.6048 59.9969 32.0000 1.9839 1.9846 417.6480 417.8442 0.0294 -1.0000 -1.0000 5002463 1582822235.50 151.6048 59.9969 32.0000 1.9840 1.9848 417.5257 417.7206 0.0293 -1.0000 -1.0000 5002541 1582822235.60 151.5470 59.9969 32.0000 1.9844 1.9852 417.3842 417.5794 0.0293 -1.0000 -1.0000 5002932 1582822235.70 151.5470 59.9969 32.0000 1.9843 1.9850 417.6694 417.8641 0.0292 -1.0000 -1.0000 5002994 1582822235.80 151.5470 59.9969 32.0000 1.9830 1.9838 417.6179 417.8121 0.0292 -1.0000 -1.0000 5003072 1582822235.90 151.5470 59.9969 32.0000 1.9832 1.9840 417.5406 417.7352 0.0293 -1.0000 -1.0000 5003135 1582822236.00 151.5470 59.9969 32.0000 1.9843 1.9850 417.3657 417.5593 0.0291 -1.0000 -1.0000 5003197 1582822236.10 151.5564 59.9969 32.0000 1.9836 1.9843 417.4269 417.6206 0.0292 -1.0000 -1.0000 5003432 1582822236.20 151.5647 59.9969 32.0000 1.9832 1.9840 417.5421 417.7365 0.0292 -1.0000 -1.0000 5003494 1582822236.30 151.5647 59.9969 32.0000 1.9826 1.9833 417.5840 417.7783 0.0292 -1.0000 -1.0000 5003557 1582822236.40 151.5647 59.9969 32.0000 1.9823 1.9831 417.6044 417.7987 0.0292 -1.0000 -1.0000 5003635 1582822236.50 151.5647 59.9969 32.0000 1.9835 1.9842 417.4486 417.6429 0.0292 -1.0000 -1.0000 5003697 1582822236.60 151.5647 59.9969 32.0000 1.9838 1.9846 417.3768 417.5714 0.0293 -1.0000 -1.0000 5003947 1582822236.70 151.5658 59.9969 32.0000 1.9838 1.9846 417.3282 417.5236 0.0293 -1.0000 -1.0000 5004025 1582822236.80 151.5658 59.9969 32.0000 1.9832 1.9840 417.4795 417.6738 0.0292 -1.0000 -1.0000 5004088 1582822236.90 151.5658 59.9969 32.0000 1.9834 1.9842 417.4329 417.6276 0.0293 -1.0000 -1.0000 5004151 1582822237.00 151.5658 59.9969 32.0000 1.9839 1.9847 417.4077 417.6030 0.0293 -1.0000 -1.0000 5004213 1582822237.10 151.5658 59.9969 32.0000 1.9836 1.9844 417.3875 417.5815 0.0292 -1.0000 -1.0000 5004432 1582822237.20 151.5658 59.9969 32.0000 1.9827 1.9835 417.5757 417.7704 0.0292 -1.0000 -1.0000 5004682 1582822237.30 151.5395 59.9969 32.0000 1.9829 1.9836 417.5699 417.7648 0.0294 -1.0000 -1.0000 5004760 1582822237.40 151.5395 59.9969 32.0000 1.9831 1.9839 417.4776 417.6733 0.0294 -1.0000 -1.0000 5004822 1582822237.50 151.5395 59.9969 32.0000 1.9839 1.9847 417.3581 417.5529 0.0293 -1.0000 -1.0000 5004885 1582822237.60 151.5395 59.9969 32.0000 1.9829 1.9837 417.4933 417.6885 0.0294 -1.0000 -1.0000 5004947 1582822237.70 151.5395 59.9969 32.0000 1.9829 1.9836 417.5848 417.7801 0.0293 -1.0000 -1.0000 5005010 1582822237.80 151.5380 59.9969 32.0000 1.9836 1.9844 417.5909 417.7857 0.0293 -1.0000 -1.0000 5005088 1582822237.90 151.5276 59.9969 32.0000 1.9836 1.9843 417.5000 417.6950 0.0293 -1.0000 -1.0000 5005151 1582822238.00 151.5276 59.9969 32.0000 1.9839 1.9846 417.4536 417.6486 0.0293 -1.0000 -1.0000 5005213 1582822238.10 151.5276 59.9969 32.0000 1.9830 1.9837 417.5701 417.7642 0.0292 -1.0000 -1.0000 5005275 1582822238.20 151.5276 59.9969 32.0000 1.9826 1.9833 417.5672 417.7623 0.0293 -1.0000 -1.0000 5005744 1582822238.30 151.5276 59.9969 32.0000 1.9827 1.9835 417.5568 417.7516 0.0291 -1.0000 -1.0000 5005807 1582822238.40 151.4486 59.9969 32.0000 1.9827 1.9835 417.4295 417.6242 0.0293 -1.0000 -1.0000 5005885 1582822238.50 151.4486 59.9969 32.0000 1.9829 1.9836 417.3976 417.5918 0.0292 -1.0000 -1.0000 5005947 1582822238.60 151.4486 59.9969 32.0000 1.9828 1.9836 417.6005 417.7950 0.0292 -1.0000 -1.0000 5006010 1582822238.70 151.4486 59.9969 32.0000 1.9822 1.9830 417.5399 417.7340 0.0292 -1.0000 -1.0000 5006088 1582822238.80 151.4486 59.9969 32.0000 1.9826 1.9834 417.3668 417.5608 0.0292 -1.0000 -1.0000 5006150 1582822238.90 151.4527 59.9969 32.0000 1.9833 1.9841 417.3119 417.5075 0.0294 -1.0000 -1.0000 5006213 1582822239.00 151.5022 59.9969 32.0000 1.9834 1.9842 417.2839 417.4793 0.0294 -1.0000 -1.0000 5006291 1582822239.10 151.5022 59.9969 32.0000 1.9836 1.9843 417.4438 417.6381 0.0293 -1.0000 -1.0000 5006354 1582822239.20 151.5022 59.9969 32.0000 1.9833 1.9841 417.4962 417.6918 0.0293 -1.0000 -1.0000 5006416 1582822239.30 151.5022 59.9969 32.0000 1.9834 1.9842 417.5010 417.6961 0.0294 -1.0000 -1.0000 5006494 1582822239.40 151.5022 59.9969 32.0000 1.9845 1.9852 417.4397 417.6342 0.0292 -1.0000 -1.0000 5006557 1582822239.50 151.5022 59.9969 32.0000 1.9837 1.9845 417.5105 417.7054 0.0292 -1.0000 -1.0000 5006619 1582822239.60 151.5021 59.9969 32.0000 1.9833 1.9840 417.5732 417.7674 0.0292 -1.0000 -1.0000 5006682 1582822239.70 151.5021 59.9969 32.0000 1.9829 1.9837 417.5420 417.7370 0.0293 -1.0000 -1.0000 5006932 1582822239.80 151.5021 59.9969 32.0000 1.9836 1.9843 417.5510 417.7459 0.0293 -1.0000 -1.0000 5007010 1582822239.90 151.5021 59.9969 32.0000 1.9837 1.9845 417.3658 417.5606 0.0293 -1.0000 -1.0000 5007072 1582822240.00 151.5021 59.9969 32.0000 1.9826 1.9834 417.4283 417.6234 0.0294 -1.0000 -1.0000 5007135 1582822240.10 151.5021 59.9969 32.0000 1.9822 1.9830 417.5834 417.7781 0.0292 -1.0000 -1.0000 5007197 1582822240.20 151.5021 59.9969 32.0000 1.9822 1.9830 417.5676 417.7625 0.0293 -1.0000 -1.0000 5007447 1582822240.30 151.5021 59.9969 32.0000 1.9838 1.9845 417.3890 417.5834 0.0293 -1.0000 -1.0000 5007494 1582822240.40 151.5021 59.9969 32.0000 1.9826 1.9833 417.4634 417.6583 0.0293 -1.0000 -1.0000 5007572 1582822240.50 151.5021 59.9969 32.0000 1.9825 1.9833 417.5516 417.7463 0.0293 -1.0000 -1.0000 5007635 1582822240.60 151.5021 59.9969 32.0000 1.9825 1.9833 417.5065 417.7015 0.0293 -1.0000 -1.0000 5007697 1582822240.70 151.4843 59.9969 32.0000 1.9843 1.9850 417.4088 417.6036 0.0293 -1.0000 -1.0000 5008041 1582822240.80 151.4770 59.9969 32.0000 1.9834 1.9842 417.3487 417.5436 0.0293 -1.0000 -1.0000 5008103 1582822240.90 151.4770 59.9969 32.0000 1.9832 1.9840 417.4801 417.6756 0.0294 -1.0000 -1.0000 5008166 1582822241.00 151.4770 59.9969 32.0000 1.9821 1.9828 417.6249 417.8201 0.0293 -1.0000 -1.0000 5008228 1582822241.10 151.4770 59.9969 32.0000 1.9841 1.9849 417.4916 417.6865 0.0293 -1.0000 -1.0000 5008291 1582822241.20 151.4770 59.9969 32.0000 1.9835 1.9842 417.3267 417.5209 0.0292 -1.0000 -1.0000 5008947 1582822241.30 151.4770 59.9969 32.0000 1.9834 1.9842 417.3354 417.5312 0.0294 -1.0000 -1.0000 5009010 1582822241.40 151.4986 59.9969 32.0000 1.9821 1.9828 417.4722 417.6678 0.0294 -1.0000 -1.0000 5009104 1582822241.50 151.4986 59.9969 32.0000 1.9828 1.9836 417.4564 417.6510 0.0292 -1.0000 -1.0000 5009197 1582822241.60 151.4986 59.9969 32.0000 1.9838 1.9846 417.4405 417.6342 0.0292 -1.0000 -1.0000 5009260 1582822241.70 151.4986 59.9969 32.0000 1.9839 1.9847 417.3611 417.5565 0.0293 -1.0000 -1.0000 5009322 1582822241.80 151.4986 59.9969 32.0000 1.9829 1.9836 417.4086 417.6035 0.0293 -1.0000 -1.0000 5009401 1582822241.90 151.4902 59.9969 32.0000 1.9819 1.9826 417.5266 417.7218 0.0293 -1.0000 -1.0000 5009463 1582822242.00 151.4884 59.9969 32.0000 1.9828 1.9836 417.5658 417.7602 0.0292 -1.0000 -1.0000 5009526 1582822242.10 151.4884 59.9969 32.0000 1.9827 1.9835 417.5945 417.7896 0.0294 -1.0000 -1.0000 5009588 1582822242.20 151.4884 59.9969 32.0000 1.9837 1.9844 417.3089 417.5041 0.0293 -1.0000 -1.0000 5009651 1582822242.30 151.4884 59.9969 32.0000 1.9842 1.9850 417.3545 417.5490 0.0292 -1.0000 -1.0000 5009713 1582822242.40 151.4884 59.9969 32.0000 1.9836 1.9844 417.4260 417.6204 0.0293 -1.0000 -1.0000 5009791 1582822242.50 151.4434 59.9969 32.0000 1.9828 1.9836 417.5726 417.7676 0.0293 -1.0000 -1.0000 5009853 1582822242.60 151.4434 59.9969 32.0000 1.9831 1.9838 417.5473 417.7424 0.0293 -1.0000 -1.0000 5009916 1582822242.70 151.4434 59.9969 32.0000 1.9838 1.9845 417.4362 417.6308 0.0293 -1.0000 -1.0000 5009994 1582822242.80 151.4434 59.9969 32.0000 1.9831 1.9838 417.3627 417.5576 0.0293 -1.0000 -1.0000 5010057 1582822242.90 151.4434 59.9969 32.0000 1.9831 1.9838 417.4638 417.6592 0.0293 -1.0000 -1.0000 5010119 1582822243.00 151.4434 59.9969 32.0000 1.9822 1.9830 417.5652 417.7604 0.0293 -1.0000 -1.0000 5010197 1582822243.10 151.4475 59.9969 32.0000 1.9837 1.9844 417.4848 417.6805 0.0295 -1.0000 -1.0000 5010260 1582822243.20 151.4475 59.9969 32.0000 1.9832 1.9840 417.4790 417.6731 0.0292 -1.0000 -1.0000 5010322 1582822243.30 151.4475 59.9969 32.0000 1.9836 1.9844 417.3877 417.5832 0.0294 -1.0000 -1.0000 5010400 1582822243.40 151.4475 59.9969 32.0000 1.9828 1.9836 417.4566 417.6527 0.0295 -1.0000 -1.0000 5010463 1582822243.50 151.4475 59.9969 32.0000 1.9823 1.9831 417.6221 417.8179 0.0294 -1.0000 -1.0000 5010525 1582822243.60 151.4475 59.9969 32.0000 1.9829 1.9837 417.4981 417.6933 0.0294 -1.0000 -1.0000 5010603 1582822243.70 151.4475 59.9969 32.0000 1.9837 1.9845 417.4380 417.6328 0.0293 -1.0000 -1.0000 5010666 1582822243.80 151.4475 59.9969 32.0000 1.9838 1.9846 417.5062 417.7012 0.0293 -1.0000 -1.0000 5010729 1582822243.90 151.4475 59.9969 32.0000 1.9832 1.9839 417.5469 417.7424 0.0294 -1.0000 -1.0000 5010791 1582822244.00 151.4475 59.9969 32.0000 1.9829 1.9837 417.5451 417.7403 0.0293 -1.0000 -1.0000 5010854 1582822244.10 151.4475 59.9969 32.0000 1.9834 1.9842 417.4528 417.6470 0.0292 -1.0000 -1.0000 5010932 1582822244.20 151.4475 59.9969 32.0000 1.9838 1.9845 417.3362 417.5318 0.0294 -1.0000 -1.0000 5010994 1582822244.30 151.4753 59.9969 32.0000 1.9836 1.9843 417.4119 417.6072 0.0294 -1.0000 -1.0000 5011275 1582822244.40 151.4753 59.9969 32.0000 1.9826 1.9834 417.4840 417.6794 0.0294 -1.0000 -1.0000 5011354 1582822244.50 151.4753 59.9969 32.0000 1.9830 1.9838 417.5394 417.7348 0.0294 -1.0000 -1.0000 5011416 1582822244.60 151.4753 59.9969 32.0000 1.9836 1.9844 417.4766 417.6728 0.0294 -1.0000 -1.0000 5011478 1582822244.70 151.4753 59.9969 32.0000 1.9840 1.9847 417.3184 417.5125 0.0291 -1.0000 -1.0000 5011557 1582822244.80 151.4763 59.9969 32.0000 1.9837 1.9844 417.3409 417.5359 0.0294 -1.0000 -1.0000 5012041 1582822244.90 151.4768 59.9969 32.0000 1.9838 1.9846 417.4848 417.6790 0.0293 -1.0000 -1.0000 5012103 1582822245.00 151.4768 59.9969 32.0000 1.9832 1.9840 417.5366 417.7324 0.0294 -1.0000 -1.0000 5012182 1582822245.10 151.4768 59.9969 32.0000 1.9831 1.9838 417.4319 417.6277 0.0295 -1.0000 -1.0000 5012244 1582822245.20 151.4768 59.9969 32.0000 1.9837 1.9844 417.3673 417.5616 0.0292 -1.0000 -1.0000 5012307 1582822245.30 151.4768 59.9969 32.0000 1.9831 1.9839 417.4372 417.6325 0.0294 -1.0000 -1.0000 5012369 1582822245.40 151.4768 59.9969 32.0000 1.9829 1.9837 417.5860 417.7817 0.0294 -1.0000 -1.0000 5012432 1582822245.50 151.4768 59.9969 32.0000 1.9833 1.9841 417.5793 417.7754 0.0295 -1.0000 -1.0000 5012510 1582822245.60 151.4768 59.9969 32.0000 1.9836 1.9844 417.5330 417.7279 0.0294 -1.0000 -1.0000 5012572 1582822245.70 151.4768 59.9969 32.0000 1.9837 1.9844 417.3661 417.5619 0.0294 -1.0000 -1.0000 5012635 1582822245.80 151.4768 59.9969 32.0000 1.9832 1.9839 417.3599 417.5551 0.0293 -1.0000 -1.0000 5012713 1582822245.90 151.5155 59.9969 32.0000 1.9833 1.9841 417.5224 417.7172 0.0293 -1.0000 -1.0000 5012775 1582822246.00 151.5155 59.9969 32.0000 1.9829 1.9837 417.5777 417.7735 0.0294 -1.0000 -1.0000 5012838 1582822246.10 151.5155 59.9969 32.0000 1.9828 1.9836 417.4804 417.6757 0.0293 -1.0000 -1.0000 5012901 1582822246.20 151.5155 59.9969 32.0000 1.9834 1.9842 417.3781 417.5744 0.0296 -1.0000 -1.0000 5012963 1582822246.30 151.5155 59.9969 32.0000 1.9837 1.9845 417.2961 417.4925 0.0294 -1.0000 -1.0000 5013026 1582822246.40 151.5130 59.9969 32.0000 1.9828 1.9836 417.4820 417.6764 0.0293 -1.0000 -1.0000 5013713 1582822246.50 151.5017 59.9969 32.0000 1.9835 1.9843 417.5803 417.7758 0.0294 -1.0000 -1.0000 5013775 1582822246.60 151.5017 59.9969 32.0000 1.9835 1.9843 417.4562 417.6510 0.0293 -1.0000 -1.0000 5013822 1582822246.70 151.5017 59.9969 32.0000 1.9833 1.9841 417.2956 417.4902 0.0293 -1.0000 -1.0000 5013900 1582822246.80 151.5017 59.9969 32.0000 1.9836 1.9844 417.3844 417.5800 0.0294 -1.0000 -1.0000 5013963 1582822246.90 151.5017 59.9969 32.0000 1.9832 1.9839 417.5179 417.7130 0.0293 -1.0000 -1.0000 5014025 1582822247.00 151.5017 59.9969 32.0000 1.9835 1.9843 417.4834 417.6796 0.0294 -1.0000 -1.0000 5014103 1582822247.10 151.5017 59.9969 32.0000 1.9841 1.9848 417.4303 417.6255 0.0294 -1.0000 -1.0000 5014197 1582822247.20 151.5017 59.9969 32.0000 1.9838 1.9845 417.3664 417.5619 0.0294 -1.0000 -1.0000 5014260 1582822247.30 151.5017 59.9969 32.0000 1.9830 1.9838 417.5707 417.7668 0.0295 -1.0000 -1.0000 5014338 1582822247.40 151.5077 59.9969 32.0000 1.9833 1.9840 417.5633 417.7586 0.0294 -1.0000 -1.0000 5014400 1582822247.50 151.5471 59.9969 32.0000 1.9837 1.9845 417.4214 417.6166 0.0293 -1.0000 -1.0000 5014463 1582822247.60 151.5413 59.9969 32.0000 1.9838 1.9846 417.4228 417.6176 0.0293 -1.0000 -1.0000 5014525 1582822247.70 151.4511 59.9969 32.0000 1.9830 1.9838 417.5501 417.7449 0.0293 -1.0000 -1.0000 5014588 1582822247.80 151.4511 59.9969 32.0000 1.9832 1.9840 417.4928 417.6879 0.0293 -1.0000 -1.0000 5014666 1582822247.90 151.4511 59.9969 32.0000 1.9826 1.9833 417.4840 417.6793 0.0294 -1.0000 -1.0000 5014947 1582822248.00 151.4511 59.9969 32.0000 1.9831 1.9839 417.5809 417.7764 0.0294 -1.0000 -1.0000 5015010 1582822248.10 151.4511 59.9969 32.0000 1.9839 1.9846 417.2212 417.4168 0.0294 -1.0000 -1.0000 5015088 1582822248.20 151.4511 59.9969 32.0000 1.9831 1.9839 417.4246 417.6200 0.0293 -1.0000 -1.0000 5015151 1582822248.30 151.4511 59.9969 32.0000 1.9830 1.9838 417.6128 417.8081 0.0294 -1.0000 -1.0000 5015213 1582822248.40 151.4511 59.9969 32.0000 1.9827 1.9835 417.6227 417.8178 0.0292 -1.0000 -1.0000 5015682 1582822248.50 151.4511 59.9969 32.0000 1.9837 1.9844 417.1991 417.3921 0.0292 -1.0000 -1.0000 5015744 1582822248.60 151.4511 59.9969 32.0000 1.9839 1.9847 417.4041 417.5994 0.0294 -1.0000 -1.0000 5015807 1582822248.70 151.4512 59.9969 32.0000 1.9834 1.9842 417.5796 417.7748 0.0293 -1.0000 -1.0000 5015885 1582822248.80 151.4654 59.9969 32.0000 1.9827 1.9835 417.6034 417.7991 0.0294 -1.0000 -1.0000 5015947 1582822248.90 151.4654 59.9969 32.0000 1.9833 1.9840 417.5371 417.7321 0.0293 -1.0000 -1.0000 5016041 1582822249.00 151.4654 59.9969 32.0000 1.9840 1.9848 417.3888 417.5842 0.0294 -1.0000 -1.0000 5016119 1582822249.10 151.4654 59.9969 32.0000 1.9840 1.9848 417.3467 417.5419 0.0293 -1.0000 -1.0000 5016182 1582822249.20 151.4654 59.9969 32.0000 1.9832 1.9839 417.3715 417.5667 0.0294 -1.0000 -1.0000 5016244 1582822249.30 151.4654 59.9969 32.0000 1.9824 1.9831 417.5478 417.7421 0.0291 -1.0000 -1.0000 5016322 1582822249.40 151.4654 59.9969 32.0000 1.9831 1.9839 417.6170 417.8120 0.0293 -1.0000 -1.0000 5016557 1582822249.50 151.4654 59.9969 32.0000 1.9837 1.9845 417.4767 417.6709 0.0292 -1.0000 -1.0000 5016635 1582822249.60 151.4654 59.9969 32.0000 1.9840 1.9848 417.4703 417.6641 0.0291 -1.0000 -1.0000 5016697 1582822249.70 151.4654 59.9969 32.0000 1.9829 1.9837 417.4999 417.6944 0.0293 -1.0000 -1.0000 5016760 1582822249.80 151.4654 59.9969 32.0000 1.9833 1.9840 417.5245 417.7193 0.0293 -1.0000 -1.0000 5016822 1582822249.90 151.4516 59.9969 32.0000 1.9838 1.9845 417.5177 417.7134 0.0293 -1.0000 -1.0000 5016885 1582822250.00 151.3719 59.9971 32.0000 1.9829 1.9837 417.3135 417.5082 0.0293 -1.0000 -1.0000 5017010 1582822250.10 151.3719 59.9971 32.0000 1.9839 1.9847 417.2620 417.4559 0.0291 -1.0000 -1.0000 5017088 1582822250.20 151.3719 59.9971 32.0000 1.9836 1.9844 417.3095 417.5038 0.0293 -1.0000 -1.0000 5017151 1582822250.30 151.3719 59.9971 32.0000 1.9827 1.9835 417.3346 417.5300 0.0294 -1.0000 -1.0000 5017213 1582822250.40 151.3743 59.9971 32.0000 1.9833 1.9841 417.4714 417.6662 0.0293 -1.0000 -1.0000 5017291 1582822250.50 151.4109 59.9971 32.0000 1.9840 1.9847 417.3553 417.5504 0.0293 -1.0000 -1.0000 5017463 1582822250.60 151.4109 59.9971 32.0000 1.9843 1.9850 417.4022 417.5970 0.0292 -1.0000 -1.0000 5017526 1582822250.70 151.4109 59.9971 32.0000 1.9842 1.9849 417.2805 417.4748 0.0292 -1.0000 -1.0000 5017604 1582822250.80 151.4109 59.9971 32.0000 1.9834 1.9841 417.5358 417.7311 0.0294 -1.0000 -1.0000 5017666 1582822250.90 151.4109 59.9971 32.0000 1.9837 1.9845 417.4685 417.6635 0.0293 -1.0000 -1.0000 5017728 1582822251.00 151.4210 59.9971 32.0000 1.9826 1.9834 417.4456 417.6403 0.0292 -1.0000 -1.0000 5018010 1582822251.10 151.4210 59.9971 32.0000 1.9837 1.9845 417.3192 417.5141 0.0293 -1.0000 -1.0000 5018072 1582822251.20 151.4210 59.9971 32.0000 1.9836 1.9844 417.2991 417.4941 0.0293 -1.0000 -1.0000 5018135 1582822251.30 151.4210 59.9971 32.0000 1.9833 1.9841 417.4476 417.6430 0.0294 -1.0000 -1.0000 5018213 1582822251.40 151.4210 59.9971 32.0000 1.9824 1.9831 417.4615 417.6561 0.0292 -1.0000 -1.0000 5018275 1582822251.50 151.4210 59.9971 32.0000 1.9835 1.9842 417.4934 417.6886 0.0294 -1.0000 -1.0000 5018822 1582822251.60 151.4821 59.9971 32.0000 1.9837 1.9844 417.3181 417.5138 0.0294 -1.0000 -1.0000 5018869 1582822251.70 151.4835 59.9971 32.0000 1.9841 1.9849 417.2376 417.4324 0.0293 -1.0000 -1.0000 5018947 1582822251.80 151.4835 59.9971 32.0000 1.9841 1.9848 417.3021 417.4974 0.0294 -1.0000 -1.0000 5019010 1582822251.90 151.4835 59.9971 32.0000 1.9836 1.9843 417.4487 417.6439 0.0293 -1.0000 -1.0000 5019072 1582822252.00 151.4835 59.9971 32.0000 1.9837 1.9844 417.4696 417.6641 0.0292 -1.0000 -1.0000 5019228 1582822252.10 151.4835 59.9971 32.0000 1.9840 1.9848 417.2471 417.4419 0.0293 -1.0000 -1.0000 5019307 1582822252.20 151.4835 59.9971 32.0000 1.9837 1.9844 417.3292 417.5243 0.0292 -1.0000 -1.0000 5019369 1582822252.30 151.4835 59.9971 32.0000 1.9831 1.9839 417.4040 417.5981 0.0291 -1.0000 -1.0000 5019432 1582822252.40 151.4835 59.9971 32.0000 1.9837 1.9845 417.5495 417.7431 0.0291 -1.0000 -1.0000 5019510 1582822252.50 151.4835 59.9971 32.0000 1.9833 1.9841 417.5820 417.7769 0.0294 -1.0000 -1.0000 5019572 1582822252.60 151.4835 59.9971 32.0000 1.9826 1.9834 417.5125 417.7077 0.0292 -1.0000 -1.0000 5019635 1582822252.70 151.4776 59.9971 32.0000 1.9847 1.9854 417.3123 417.5065 0.0293 -1.0000 -1.0000 5019713 1582822252.80 151.4599 59.9971 32.0000 1.9844 1.9851 417.4112 417.6048 0.0291 -1.0000 -1.0000 5019760 1582822252.90 151.4599 59.9971 32.0000 1.9836 1.9843 417.3790 417.5736 0.0293 -1.0000 -1.0000 5019822 1582822253.00 151.4599 59.9971 32.0000 1.9836 1.9843 417.5262 417.7212 0.0293 -1.0000 -1.0000 5019963 1582822253.10 151.4599 59.9971 32.0000 1.9834 1.9842 417.3138 417.5098 0.0295 -1.0000 -1.0000 5020025 1582822253.20 151.4580 59.9971 32.0000 1.9841 1.9849 417.2817 417.4770 0.0294 -1.0000 -1.0000 5020088 1582822253.30 151.4561 59.9971 32.0000 1.9844 1.9851 417.3643 417.5591 0.0292 -1.0000 -1.0000 5020166 1582822253.40 151.4561 59.9971 32.0000 1.9837 1.9844 417.4980 417.6929 0.0293 -1.0000 -1.0000 5020228 1582822253.50 151.4561 59.9971 32.0000 1.9828 1.9836 417.4820 417.6772 0.0293 -1.0000 -1.0000 5020541 1582822253.60 151.4561 59.9971 32.0000 1.9836 1.9844 417.5134 417.7085 0.0293 -1.0000 -1.0000 5020603 1582822253.70 151.4561 59.9971 32.0000 1.9837 1.9845 417.4490 417.6438 0.0293 -1.0000 -1.0000 5020666 1582822253.80 151.4778 59.9971 32.0000 1.9845 1.9852 417.2970 417.4917 0.0293 -1.0000 -1.0000 5020744 1582822253.90 151.5132 59.9971 32.0000 1.9838 1.9845 417.4792 417.6735 0.0291 -1.0000 -1.0000 5020822 1582822254.00 151.5132 59.9971 32.0000 1.9829 1.9837 417.4399 417.6338 0.0292 -1.0000 -1.0000 5020885 1582822254.10 151.5132 59.9971 32.0000 1.9828 1.9836 417.4512 417.6459 0.0293 -1.0000 -1.0000 5020947 1582822254.20 151.5132 59.9971 32.0000 1.9839 1.9847 417.3323 417.5268 0.0293 -1.0000 -1.0000 5021026 1582822254.30 151.5132 59.9971 32.0000 1.9840 1.9847 417.4955 417.6907 0.0293 -1.0000 -1.0000 5021088 1582822254.40 151.5132 59.9971 32.0000 1.9830 1.9837 417.5167 417.7114 0.0292 -1.0000 -1.0000 5021151 1582822254.50 151.5091 59.9971 32.0000 1.9830 1.9838 417.5593 417.7538 0.0292 -1.0000 -1.0000 5021213 1582822254.60 151.4965 59.9971 32.0000 1.9833 1.9841 417.3963 417.5907 0.0292 -1.0000 -1.0000 5021463 1582822254.70 151.4965 59.9971 32.0000 1.9837 1.9844 417.2771 417.4713 0.0292 -1.0000 -1.0000 5021526 1582822254.80 151.4965 59.9971 32.0000 1.9840 1.9847 417.3217 417.5156 0.0291 -1.0000 -1.0000 5021588 1582822254.90 151.4965 59.9971 32.0000 1.9829 1.9836 417.4796 417.6752 0.0294 -1.0000 -1.0000 5021651 1582822255.00 151.4641 59.9973 32.0000 1.9828 1.9836 417.5112 417.7060 0.0293 -1.0000 -1.0000 5021728 1582822255.10 151.4637 59.9973 32.0000 1.9834 1.9841 417.3579 417.5530 0.0294 -1.0000 -1.0000 5022119 1582822255.20 151.4637 59.9973 32.0000 1.9834 1.9842 417.2481 417.4428 0.0293 -1.0000 -1.0000 5022182 1582822255.30 151.4637 59.9973 32.0000 1.9834 1.9842 417.3405 417.5356 0.0293 -1.0000 -1.0000 5022260 1582822255.40 151.4637 59.9973 32.0000 1.9828 1.9836 417.4412 417.6359 0.0293 -1.0000 -1.0000 5022322 1582822255.50 151.4281 59.9973 32.0000 1.9838 1.9846 417.3054 417.5000 0.0292 -1.0000 -1.0000 5022400 1582822255.60 151.3978 59.9973 32.0000 1.9836 1.9844 417.2767 417.4724 0.0294 -1.0000 -1.0000 5022728 1582822255.70 151.3978 59.9973 32.0000 1.9829 1.9836 417.3264 417.5205 0.0292 -1.0000 -1.0000 5022791 1582822255.80 151.3978 59.9973 32.0000 1.9826 1.9833 417.5011 417.6958 0.0293 -1.0000 -1.0000 5022869 1582822255.90 151.3978 59.9973 32.0000 1.9833 1.9840 417.3894 417.5846 0.0294 -1.0000 -1.0000 5022932 1582822256.00 151.3978 59.9973 32.0000 1.9842 1.9849 417.3099 417.5048 0.0293 -1.0000 -1.0000 5022994 1582822256.10 151.4736 59.9973 32.0000 1.9838 1.9846 417.3155 417.5101 0.0292 -1.0000 -1.0000 5023182 1582822256.20 151.4736 59.9973 32.0000 1.9826 1.9834 417.4626 417.6573 0.0293 -1.0000 -1.0000 5023244 1582822256.30 151.4736 59.9973 32.0000 1.9827 1.9835 417.5821 417.7785 0.0294 -1.0000 -1.0000 5023307 1582822256.40 151.4736 59.9973 32.0000 1.9839 1.9847 417.4741 417.6684 0.0292 -1.0000 -1.0000 5023385 1582822256.50 151.4736 59.9973 32.0000 1.9842 1.9850 417.3006 417.4953 0.0293 -1.0000 -1.0000 5023447 1582822256.60 151.4882 59.9973 32.0000 1.9838 1.9846 417.4387 417.6341 0.0294 -1.0000 -1.0000 5023682 1582822256.70 151.4953 59.9973 32.0000 1.9832 1.9839 417.5008 417.6955 0.0293 -1.0000 -1.0000 5023760 1582822256.80 151.4953 59.9973 32.0000 1.9842 1.9850 417.4350 417.6299 0.0293 -1.0000 -1.0000 5023822 1582822256.90 151.4953 59.9973 32.0000 1.9844 1.9852 417.4288 417.6236 0.0294 -1.0000 -1.0000 5023885 1582822257.00 151.4953 59.9973 32.0000 1.9838 1.9846 417.4365 417.6304 0.0292 -1.0000 -1.0000 5023947 1582822257.10 151.4953 59.9973 32.0000 1.9830 1.9838 417.5251 417.7203 0.0293 -1.0000 -1.0000 5024197 1582822257.20 151.4458 59.9973 32.0000 1.9832 1.9839 417.5287 417.7240 0.0294 -1.0000 -1.0000 5024260 1582822257.30 151.4458 59.9973 32.0000 1.9838 1.9846 417.5402 417.7335 0.0291 -1.0000 -1.0000 5024338 1582822257.40 151.4458 59.9973 32.0000 1.9840 1.9847 417.3755 417.5707 0.0293 -1.0000 -1.0000 5024400 1582822257.50 151.4458 59.9973 32.0000 1.9838 1.9845 417.3697 417.5639 0.0291 -1.0000 -1.0000 5024463 1582822257.60 151.4458 59.9973 32.0000 1.9832 1.9839 417.2767 417.4703 0.0292 -1.0000 -1.0000 5024713 1582822257.70 151.4458 59.9973 32.0000 1.9830 1.9838 417.4481 417.6430 0.0293 -1.0000 -1.0000 5024775 1582822257.80 151.4266 59.9973 32.0000 1.9839 1.9847 417.4147 417.6091 0.0292 -1.0000 -1.0000 5024838 1582822257.90 151.4266 59.9973 32.0000 1.9837 1.9845 417.4141 417.6098 0.0295 -1.0000 -1.0000 5024901 1582822258.00 151.4266 59.9973 32.0000 1.9839 1.9847 417.4719 417.6666 0.0293 -1.0000 -1.0000 5024963 1582822258.10 151.4266 59.9973 32.0000 1.9831 1.9839 417.6367 417.8323 0.0293 -1.0000 -1.0000 5025041 1582822258.20 151.4266 59.9973 32.0000 1.9829 1.9837 417.5576 417.7528 0.0294 -1.0000 -1.0000 5025104 1582822258.30 151.4293 59.9973 32.0000 1.9838 1.9845 417.4284 417.6234 0.0293 -1.0000 -1.0000 5025166 1582822258.40 151.4313 59.9973 32.0000 1.9846 1.9854 417.3703 417.5656 0.0293 -1.0000 -1.0000 5025244 1582822258.50 151.4313 59.9973 32.0000 1.9836 1.9843 417.3921 417.5868 0.0292 -1.0000 -1.0000 5025307 1582822258.60 151.4313 59.9973 32.0000 1.9833 1.9841 417.5274 417.7221 0.0293 -1.0000 -1.0000 5026041 1582822258.70 151.4313 59.9973 32.0000 1.9829 1.9837 417.5794 417.7753 0.0294 -1.0000 -1.0000 5026119 1582822258.80 151.4313 59.9973 32.0000 1.9835 1.9843 417.5132 417.7082 0.0293 -1.0000 -1.0000 5026166 1582822258.90 151.4260 59.9973 32.0000 1.9844 1.9852 417.4280 417.6229 0.0293 -1.0000 -1.0000 5026244 1582822259.00 151.4260 59.9973 32.0000 1.9846 1.9854 417.4695 417.6646 0.0293 -1.0000 -1.0000 5026307 1582822259.10 151.4260 59.9973 32.0000 1.9832 1.9840 417.5924 417.7867 0.0293 -1.0000 -1.0000 5026369 1582822259.20 151.4260 59.9973 32.0000 1.9828 1.9836 417.5186 417.7129 0.0291 -1.0000 -1.0000 5026447 1582822259.30 151.4260 59.9973 32.0000 1.9839 1.9847 417.3984 417.5922 0.0292 -1.0000 -1.0000 5026510 1582822259.40 151.4747 59.9973 32.0000 1.9837 1.9845 417.3407 417.5361 0.0293 -1.0000 -1.0000 5026572 1582822259.50 151.4747 59.9973 32.0000 1.9831 1.9839 417.4182 417.6130 0.0294 -1.0000 -1.0000 5026650 1582822259.60 151.4747 59.9973 32.0000 1.9826 1.9834 417.4949 417.6893 0.0292 -1.0000 -1.0000 5026713 1582822259.70 151.4747 59.9973 32.0000 1.9831 1.9838 417.5259 417.7208 0.0293 -1.0000 -1.0000 5026775 1582822259.80 151.4747 59.9973 32.0000 1.9844 1.9851 417.3489 417.5440 0.0294 -1.0000 -1.0000 5026854 1582822259.90 151.4738 59.9973 32.0000 1.9842 1.9850 417.3393 417.5338 0.0292 -1.0000 -1.0000 5026916 1582822260.00 151.4531 59.9981 32.0000 1.9838 1.9846 417.4242 417.6189 0.0293 -1.0000 -1.0000 5026978 1582822260.10 151.4531 59.9981 32.0000 1.9836 1.9844 417.5094 417.7042 0.0292 -1.0000 -1.0000 5027057 1582822260.20 151.4531 59.9981 32.0000 1.9840 1.9848 417.4109 417.6050 0.0292 -1.0000 -1.0000 5027119 1582822260.30 151.4531 59.9981 32.0000 1.9840 1.9847 417.2871 417.4815 0.0293 -1.0000 -1.0000 5027182 1582822260.40 151.4531 59.9981 32.0000 1.9845 1.9853 417.5286 417.7225 0.0292 -1.0000 -1.0000 5027244 1582822260.50 151.4531 59.9981 32.0000 1.9838 1.9846 417.6021 417.7967 0.0292 -1.0000 -1.0000 5027307 1582822260.60 151.4522 59.9981 32.0000 1.9830 1.9838 417.6280 417.8228 0.0293 -1.0000 -1.0000 5027369 1582822260.70 151.4515 59.9981 32.0000 1.9835 1.9843 417.5213 417.7164 0.0293 -1.0000 -1.0000 5027557 1582822260.80 151.4515 59.9981 32.0000 1.9846 1.9853 417.4431 417.6385 0.0294 -1.0000 -1.0000 5027619 1582822260.90 151.4515 59.9981 32.0000 1.9832 1.9840 417.5027 417.6985 0.0294 -1.0000 -1.0000 5027682 1582822261.00 151.4515 59.9981 32.0000 1.9830 1.9837 417.5578 417.7521 0.0292 -1.0000 -1.0000 5027760 1582822261.10 151.4519 59.9981 32.0000 1.9835 1.9843 417.4482 417.6432 0.0293 -1.0000 -1.0000 5027822 1582822261.20 151.4630 59.9981 32.0000 1.9835 1.9842 417.3570 417.5515 0.0293 -1.0000 -1.0000 5028057 1582822261.30 151.4630 59.9981 32.0000 1.9833 1.9841 417.4812 417.6762 0.0293 -1.0000 -1.0000 5028135 1582822261.40 151.4630 59.9981 32.0000 1.9835 1.9842 417.5346 417.7299 0.0293 -1.0000 -1.0000 5028197 1582822261.50 151.4630 59.9981 32.0000 1.9836 1.9843 417.5654 417.7602 0.0292 -1.0000 -1.0000 5028275 1582822261.60 151.4630 59.9981 32.0000 1.9841 1.9849 417.3768 417.5715 0.0294 -1.0000 -1.0000 5028338 1582822261.70 151.4578 59.9981 32.0000 1.9838 1.9845 417.3003 417.4951 0.0292 -1.0000 -1.0000 5029057 1582822261.80 151.4578 59.9981 32.0000 1.9836 1.9844 417.4085 417.6029 0.0293 -1.0000 -1.0000 5029135 1582822261.90 151.4578 59.9981 32.0000 1.9835 1.9843 417.5067 417.7022 0.0294 -1.0000 -1.0000 5029197 1582822262.00 151.4578 59.9981 32.0000 1.9835 1.9842 417.5420 417.7373 0.0293 -1.0000 -1.0000 5029260 1582822262.10 151.4578 59.9981 32.0000 1.9835 1.9843 417.5366 417.7314 0.0292 -1.0000 -1.0000 5029338 1582822262.20 151.4578 59.9981 32.0000 1.9842 1.9850 417.4130 417.6076 0.0293 -1.0000 -1.0000 5029760 1582822262.30 151.4578 59.9981 32.0000 1.9843 1.9851 417.2972 417.4924 0.0293 -1.0000 -1.0000 5029822 1582822262.40 151.4578 59.9981 32.0000 1.9840 1.9848 417.5759 417.7705 0.0292 -1.0000 -1.0000 5029900 1582822262.50 151.4578 59.9981 32.0000 1.9837 1.9845 417.5778 417.7724 0.0292 -1.0000 -1.0000 5029963 1582822262.60 151.4578 59.9981 32.0000 1.9835 1.9843 417.5420 417.7365 0.0292 -1.0000 -1.0000 5030025 1582822262.70 151.4578 59.9981 32.0000 1.9843 1.9851 417.4335 417.6278 0.0292 -1.0000 -1.0000 5030103 1582822262.80 151.4577 59.9981 32.0000 1.9846 1.9854 417.3436 417.5377 0.0292 -1.0000 -1.0000 5030166 1582822262.90 151.4577 59.9981 32.0000 1.9839 1.9846 417.4202 417.6149 0.0292 -1.0000 -1.0000 5030228 1582822263.00 151.4577 59.9981 32.0000 1.9833 1.9841 417.5091 417.7030 0.0291 -1.0000 -1.0000 5030291 1582822263.10 151.4577 59.9981 32.0000 1.9832 1.9840 417.5736 417.7674 0.0292 -1.0000 -1.0000 5030353 1582822263.20 151.4577 59.9981 32.0000 1.9836 1.9843 417.3885 417.5827 0.0291 -1.0000 -1.0000 5030416 1582822263.30 151.4460 59.9981 32.0000 1.9842 1.9850 417.3248 417.5190 0.0292 -1.0000 -1.0000 5030932 1582822263.40 151.4446 59.9981 32.0000 1.9841 1.9849 417.4726 417.6667 0.0292 -1.0000 -1.0000 5030994 1582822263.50 151.4446 59.9981 32.0000 1.9832 1.9839 417.5009 417.6953 0.0292 -1.0000 -1.0000 5031072 1582822263.60 151.4446 59.9981 32.0000 1.9836 1.9844 417.4676 417.6618 0.0292 -1.0000 -1.0000 5031135 1582822263.70 151.4446 59.9981 32.0000 1.9850 1.9857 417.3485 417.5437 0.0293 -1.0000 -1.0000 5031197 1582822263.80 151.4446 59.9981 32.0000 1.9842 1.9849 417.3622 417.5555 0.0291 -1.0000 -1.0000 5031260 1582822263.90 151.4956 59.9981 32.0000 1.9836 1.9843 417.5541 417.7485 0.0293 -1.0000 -1.0000 5031322 1582822264.00 151.4956 59.9981 32.0000 1.9835 1.9843 417.6406 417.8353 0.0292 -1.0000 -1.0000 5031385 1582822264.10 151.4956 59.9981 32.0000 1.9835 1.9843 417.6785 417.8731 0.0292 -1.0000 -1.0000 5031463 1582822264.20 151.4956 59.9981 32.0000 1.9830 1.9838 417.4909 417.6847 0.0291 -1.0000 -1.0000 5031526 1582822264.30 151.4956 59.9981 32.0000 1.9843 1.9850 417.3984 417.5924 0.0292 -1.0000 -1.0000 5031588 1582822264.40 151.4799 59.9981 32.0000 1.9842 1.9849 417.4231 417.6176 0.0292 -1.0000 -1.0000 5031666 1582822264.50 151.4799 59.9981 32.0000 1.9836 1.9843 417.5625 417.7560 0.0291 -1.0000 -1.0000 5031728 1582822264.60 151.4799 59.9981 32.0000 1.9836 1.9844 417.5263 417.7212 0.0293 -1.0000 -1.0000 5031791 1582822264.70 151.4799 59.9981 32.0000 1.9841 1.9848 417.4141 417.6079 0.0292 -1.0000 -1.0000 5031853 1582822264.80 151.4799 59.9981 32.0000 1.9836 1.9844 417.4074 417.6014 0.0291 -1.0000 -1.0000 5031916 1582822264.90 151.4799 59.9981 32.0000 1.9841 1.9849 417.5387 417.7331 0.0293 -1.0000 -1.0000 5031978 1582822265.00 151.4744 59.9987 32.0000 1.9838 1.9846 417.6503 417.8458 0.0293 -1.0000 -1.0000 5032057 1582822265.10 151.4744 59.9987 32.0000 1.9843 1.9850 417.5208 417.7146 0.0291 -1.0000 -1.0000 5032119 1582822265.20 151.4744 59.9987 32.0000 1.9840 1.9847 417.3512 417.5456 0.0293 -1.0000 -1.0000 5032182 1582822265.30 151.4744 59.9987 32.0000 1.9839 1.9847 417.4140 417.6082 0.0292 -1.0000 -1.0000 5032260 1582822265.40 151.4744 59.9987 32.0000 1.9845 1.9853 417.3898 417.5844 0.0293 -1.0000 -1.0000 5032322 1582822265.50 151.4744 59.9987 32.0000 1.9835 1.9843 417.6451 417.8398 0.0292 -1.0000 -1.0000 5032385 1582822265.60 151.4781 59.9987 32.0000 1.9842 1.9850 417.4972 417.6902 0.0290 -1.0000 -1.0000 5032447 1582822265.70 151.4781 59.9987 32.0000 1.9843 1.9850 417.5763 417.7710 0.0292 -1.0000 -1.0000 5032510 1582822265.80 151.4781 59.9987 32.0000 1.9845 1.9852 417.4452 417.6397 0.0293 -1.0000 -1.0000 5032838 1582822265.90 151.4781 59.9987 32.0000 1.9839 1.9847 417.5261 417.7216 0.0293 -1.0000 -1.0000 5032901 1582822266.00 151.4781 59.9987 32.0000 1.9844 1.9851 417.6606 417.8552 0.0292 -1.0000 -1.0000 5032963 1582822266.10 151.4780 59.9987 32.0000 1.9842 1.9850 417.5777 417.7719 0.0292 -1.0000 -1.0000 5033041 1582822266.20 151.4613 59.9987 32.0000 1.9846 1.9854 417.5087 417.7030 0.0292 -1.0000 -1.0000 5033104 1582822266.30 151.4613 59.9987 32.0000 1.9840 1.9848 417.4665 417.6597 0.0290 -1.0000 -1.0000 5033541 1582822266.40 151.4613 59.9987 32.0000 1.9840 1.9847 417.5413 417.7357 0.0292 -1.0000 -1.0000 5033604 1582822266.50 151.4613 59.9987 32.0000 1.9837 1.9845 417.5958 417.7904 0.0292 -1.0000 -1.0000 5033666 1582822266.60 151.4613 59.9987 32.0000 1.9844 1.9851 417.5802 417.7747 0.0292 -1.0000 -1.0000 5033728 1582822266.70 151.4613 59.9987 32.0000 1.9850 1.9857 417.4578 417.6525 0.0293 -1.0000 -1.0000 5033807 1582822266.80 151.4613 59.9987 32.0000 1.9839 1.9846 417.3979 417.5934 0.0294 -1.0000 -1.0000 5033869 1582822266.90 151.4613 59.9987 32.0000 1.9831 1.9839 417.5492 417.7435 0.0291 -1.0000 -1.0000 5033932 1582822267.00 151.4613 59.9987 32.0000 1.9836 1.9843 417.4843 417.6777 0.0291 -1.0000 -1.0000 5034010 1582822267.10 151.4613 59.9987 32.0000 1.9843 1.9851 417.4078 417.6017 0.0292 -1.0000 -1.0000 5034072 1582822267.20 151.4613 59.9987 32.0000 1.9845 1.9852 417.3843 417.5780 0.0292 -1.0000 -1.0000 5034135 1582822267.30 151.4772 59.9987 32.0000 1.9846 1.9854 417.4828 417.6773 0.0293 -1.0000 -1.0000 5034213 1582822267.40 151.4985 59.9987 32.0000 1.9835 1.9843 417.5818 417.7748 0.0289 -1.0000 -1.0000 5034432 1582822267.50 151.4985 59.9987 32.0000 1.9839 1.9847 417.5069 417.7015 0.0293 -1.0000 -1.0000 5034510 1582822267.60 151.4985 59.9987 32.0000 1.9849 1.9857 417.4393 417.6340 0.0293 -1.0000 -1.0000 5034572 1582822267.70 151.4985 59.9987 32.0000 1.9843 1.9851 417.3745 417.5688 0.0292 -1.0000 -1.0000 5034635 1582822267.80 151.5189 59.9987 32.0000 1.9841 1.9848 417.4988 417.6932 0.0292 -1.0000 -1.0000 5034713 1582822267.90 151.5092 59.9987 32.0000 1.9836 1.9843 417.6083 417.8023 0.0291 -1.0000 -1.0000 5035182 1582822268.00 151.5092 59.9987 32.0000 1.9834 1.9841 417.5150 417.7088 0.0291 -1.0000 -1.0000 5035244 1582822268.10 151.5092 59.9987 32.0000 1.9842 1.9849 417.3890 417.5827 0.0291 -1.0000 -1.0000 5035322 1582822268.20 151.5092 59.9987 32.0000 1.9840 1.9847 417.5677 417.7617 0.0292 -1.0000 -1.0000 5035385 1582822268.30 151.5092 59.9987 32.0000 1.9834 1.9841 417.5374 417.7315 0.0291 -1.0000 -1.0000 5035447 1582822268.40 151.5092 59.9987 32.0000 1.9836 1.9843 417.5622 417.7557 0.0292 -1.0000 -1.0000 5035526 1582822268.50 151.5695 59.9987 32.0000 1.9839 1.9846 417.4448 417.6392 0.0292 -1.0000 -1.0000 5035588 1582822268.60 151.5695 59.9987 32.0000 1.9838 1.9846 417.4489 417.6433 0.0292 -1.0000 -1.0000 5035651 1582822268.70 151.5695 59.9987 32.0000 1.9838 1.9846 417.5084 417.7026 0.0291 -1.0000 -1.0000 5035728 1582822268.80 151.5695 59.9987 32.0000 1.9837 1.9844 417.5720 417.7653 0.0291 -1.0000 -1.0000 5035791 1582822268.90 151.5695 59.9987 32.0000 1.9842 1.9849 417.4778 417.6725 0.0292 -1.0000 -1.0000 5035853 1582822269.00 151.5695 59.9987 32.0000 1.9844 1.9851 417.3293 417.5230 0.0291 -1.0000 -1.0000 5035916 1582822269.10 151.5257 59.9987 32.0000 1.9846 1.9853 417.4130 417.6071 0.0292 -1.0000 -1.0000 5035978 1582822269.20 151.5257 59.9987 32.0000 1.9843 1.9851 417.6250 417.8185 0.0291 -1.0000 -1.0000 5036275 1582822269.30 151.5257 59.9987 32.0000 1.9838 1.9845 417.7132 417.9069 0.0291 -1.0000 -1.0000 5036353 1582822269.40 151.5288 59.9987 32.0000 1.9845 1.9852 417.4182 417.6115 0.0291 -1.0000 -1.0000 5036432 1582822269.50 151.5389 59.9987 32.0000 1.9844 1.9851 417.4264 417.6205 0.0291 -1.0000 -1.0000 5036510 1582822269.60 151.5362 59.9988 32.0000 1.9838 1.9846 417.4755 417.6699 0.0292 -1.0000 -1.0000 5036572 1582822269.70 151.5299 59.9990 32.0000 1.9829 1.9837 417.5928 417.7870 0.0292 -1.0000 -1.0000 5036635 1582822269.80 151.5299 59.9990 32.0000 1.9827 1.9835 417.6477 417.8412 0.0290 -1.0000 -1.0000 5036697 1582822269.90 151.5299 59.9990 32.0000 1.9839 1.9847 417.5889 417.7836 0.0293 -1.0000 -1.0000 5037354 1582822270.00 151.5299 59.9990 32.0000 1.9845 1.9853 417.4024 417.5970 0.0292 -1.0000 -1.0000 5037416 1582822270.10 151.5299 59.9990 32.0000 1.9850 1.9857 417.3808 417.5753 0.0293 -1.0000 -1.0000 5037494 1582822270.20 151.5299 59.9990 32.0000 1.9837 1.9844 417.6319 417.8265 0.0292 -1.0000 -1.0000 5037557 1582822270.30 151.5299 59.9990 32.0000 1.9829 1.9836 417.5499 417.7440 0.0292 -1.0000 -1.0000 5037619 1582822270.40 151.5299 59.9990 32.0000 1.9831 1.9839 417.5609 417.7550 0.0291 -1.0000 -1.0000 5037697 1582822270.50 151.5299 59.9990 32.0000 1.9835 1.9843 417.5251 417.7191 0.0292 -1.0000 -1.0000 5037760 1582822270.60 151.5299 59.9990 32.0000 1.9840 1.9848 417.6060 417.8005 0.0292 -1.0000 -1.0000 5037822 1582822270.70 151.5299 59.9990 32.0000 1.9832 1.9839 417.6359 417.8306 0.0292 -1.0000 -1.0000 5037885 1582822270.80 151.5299 59.9990 32.0000 1.9834 1.9842 417.6213 417.8155 0.0293 -1.0000 -1.0000 5037963 1582822270.90 151.5486 59.9990 32.0000 1.9837 1.9845 417.4090 417.6036 0.0292 -1.0000 -1.0000 5038057 1582822271.00 151.5486 59.9990 32.0000 1.9835 1.9843 417.3090 417.5040 0.0293 -1.0000 -1.0000 5038119 1582822271.10 151.5486 59.9990 32.0000 1.9830 1.9837 417.3656 417.5592 0.0291 -1.0000 -1.0000 5038182 1582822271.20 151.5486 59.9990 32.0000 1.9831 1.9839 417.4671 417.6616 0.0293 -1.0000 -1.0000 5038244 1582822271.30 151.5347 59.9990 32.0000 1.9841 1.9848 417.5911 417.7863 0.0293 -1.0000 -1.0000 5038322 1582822271.40 151.4703 59.9990 32.0000 1.9827 1.9835 417.5324 417.7267 0.0293 -1.0000 -1.0000 5038385 1582822271.50 151.4702 59.9990 32.0000 1.9844 1.9851 417.3585 417.5529 0.0292 -1.0000 -1.0000 5038572 1582822271.60 151.4702 59.9990 32.0000 1.9846 1.9853 417.4026 417.5977 0.0293 -1.0000 -1.0000 5038635 1582822271.70 151.4702 59.9990 32.0000 1.9835 1.9843 417.5998 417.7940 0.0292 -1.0000 -1.0000 5038697 1582822271.80 151.4702 59.9990 32.0000 1.9831 1.9839 417.5534 417.7475 0.0292 -1.0000 -1.0000 5038760 1582822271.90 151.4702 59.9990 32.0000 1.9838 1.9845 417.4747 417.6694 0.0293 -1.0000 -1.0000 5038838 1582822272.00 151.4702 59.9990 32.0000 1.9840 1.9848 417.4949 417.6897 0.0293 -1.0000 -1.0000 5038978 1582822272.10 151.4702 59.9990 32.0000 1.9837 1.9845 417.5662 417.7612 0.0293 -1.0000 -1.0000 5039041 1582822272.20 151.4702 59.9990 32.0000 1.9835 1.9843 417.6660 417.8608 0.0292 -1.0000 -1.0000 5039119 1582822272.30 151.4702 59.9990 32.0000 1.9836 1.9844 417.5240 417.7180 0.0292 -1.0000 -1.0000 5039182 1582822272.40 151.4702 59.9990 32.0000 1.9834 1.9842 417.4230 417.6172 0.0292 -1.0000 -1.0000 5039244 1582822272.50 151.4680 59.9990 32.0000 1.9835 1.9842 417.4080 417.6025 0.0292 -1.0000 -1.0000 5039963 1582822272.60 151.4680 59.9990 32.0000 1.9837 1.9845 417.6080 417.8030 0.0293 -1.0000 -1.0000 5040025 1582822272.70 151.4680 59.9990 32.0000 1.9837 1.9844 417.6564 417.8502 0.0291 -1.0000 -1.0000 5040088 1582822272.80 151.4680 59.9990 32.0000 1.9844 1.9852 417.5436 417.7376 0.0292 -1.0000 -1.0000 5040150 1582822272.90 151.4680 59.9990 32.0000 1.9838 1.9846 417.4054 417.6000 0.0293 -1.0000 -1.0000 5040213 1582822273.00 151.4680 59.9990 32.0000 1.9828 1.9835 417.4835 417.6784 0.0293 -1.0000 -1.0000 5040291 1582822273.10 151.4952 59.9990 32.0000 1.9831 1.9838 417.5845 417.7785 0.0291 -1.0000 -1.0000 5040353 1582822273.20 151.4952 59.9990 32.0000 1.9833 1.9840 417.5643 417.7570 0.0289 -1.0000 -1.0000 5040416 1582822273.30 151.4952 59.9990 32.0000 1.9847 1.9854 417.3580 417.5521 0.0293 -1.0000 -1.0000 5040494 1582822273.40 151.4952 59.9990 32.0000 1.9841 1.9848 417.4852 417.6808 0.0293 -1.0000 -1.0000 5040557 1582822273.50 151.4952 59.9990 32.0000 1.9834 1.9842 417.5478 417.7419 0.0292 -1.0000 -1.0000 5040635 1582822273.60 151.4922 59.9990 32.0000 1.9837 1.9845 417.6595 417.8547 0.0293 -1.0000 -1.0000 5040713 1582822273.70 151.4787 59.9990 32.0000 1.9838 1.9845 417.5827 417.7765 0.0292 -1.0000 -1.0000 5040775 1582822273.80 151.4787 59.9990 32.0000 1.9840 1.9847 417.4249 417.6196 0.0293 -1.0000 -1.0000 5040838 1582822273.90 151.4716 59.9990 32.0000 1.9836 1.9843 417.4077 417.6023 0.0292 -1.0000 -1.0000 5040901 1582822274.00 151.4330 59.9990 32.0000 1.9832 1.9840 417.5574 417.7507 0.0290 -1.0000 -1.0000 5040963 1582822274.10 151.4330 59.9990 32.0000 1.9833 1.9841 417.5482 417.7420 0.0292 -1.0000 -1.0000 5041041 1582822274.20 151.5638 59.9990 32.0000 1.9846 1.9853 417.3951 417.5899 0.0293 -1.0000 -1.0000 5041104 1582822274.30 151.5638 59.9990 32.0000 1.9841 1.9849 417.4330 417.6281 0.0290 -1.0000 -1.0000 5041166 1582822274.40 151.5638 59.9990 32.0000 1.9833 1.9841 417.5405 417.7356 0.0293 -1.0000 -1.0000 5041228 1582822274.50 151.5638 59.9990 32.0000 1.9834 1.9841 417.7023 417.8968 0.0293 -1.0000 -1.0000 5041291 1582822274.60 151.5638 59.9990 32.0000 1.9834 1.9841 417.6699 417.8651 0.0293 -1.0000 -1.0000 5041963 1582822274.70 151.5638 59.9990 32.0000 1.9849 1.9856 417.4705 417.6649 0.0292 -1.0000 -1.0000 5042041 1582822274.80 151.5638 59.9990 32.0000 1.9840 1.9847 417.4881 417.6818 0.0291 -1.0000 -1.0000 5042103 1582822274.90 151.5638 59.9990 32.0000 1.9829 1.9837 417.6289 417.8224 0.0291 -1.0000 -1.0000 5042166 1582822275.00 151.5638 59.9990 32.0000 1.9836 1.9843 417.6844 417.8792 0.0293 -1.0000 -1.0000 5042228 1582822275.10 151.5638 59.9990 32.0000 1.9843 1.9850 417.5111 417.7054 0.0292 -1.0000 -1.0000 5042291 1582822275.20 151.5638 59.9990 32.0000 1.9843 1.9850 417.4481 417.6424 0.0292 -1.0000 -1.0000 5042369 1582822275.30 151.5638 59.9990 32.0000 1.9832 1.9839 417.5833 417.7778 0.0292 -1.0000 -1.0000 5042447 1582822275.40 151.5412 59.9990 32.0000 1.9839 1.9846 417.6235 417.8171 0.0292 -1.0000 -1.0000 5042510 1582822275.50 151.5412 59.9990 32.0000 1.9844 1.9852 417.3982 417.5937 0.0293 -1.0000 -1.0000 5042572 1582822275.60 151.5412 59.9990 32.0000 1.9852 1.9860 417.4370 417.6306 0.0291 -1.0000 -1.0000 5042635 1582822275.70 151.5412 59.9990 32.0000 1.9835 1.9842 417.5849 417.7791 0.0292 -1.0000 -1.0000 5042713 1582822275.80 151.5412 59.9990 32.0000 1.9835 1.9843 417.6629 417.8576 0.0292 -1.0000 -1.0000 5042791 1582822275.90 151.5470 59.9990 32.0000 1.9848 1.9856 417.5704 417.7645 0.0292 -1.0000 -1.0000 5042994 1582822276.00 151.5526 59.9990 32.0000 1.9848 1.9855 417.4497 417.6444 0.0293 -1.0000 -1.0000 5043057 1582822276.10 151.5526 59.9990 32.0000 1.9845 1.9853 417.4222 417.6163 0.0292 -1.0000 -1.0000 5043119 1582822276.20 151.5526 59.9990 32.0000 1.9837 1.9845 417.5671 417.7625 0.0293 -1.0000 -1.0000 5043182 1582822276.30 151.5390 59.9990 32.0000 1.9837 1.9844 417.5071 417.7024 0.0294 -1.0000 -1.0000 5043244 1582822276.40 151.5480 59.9990 32.0000 1.9842 1.9849 417.4334 417.6279 0.0291 -1.0000 -1.0000 5043322 1582822276.50 151.5480 59.9990 32.0000 1.9842 1.9850 417.4407 417.6342 0.0291 -1.0000 -1.0000 5043385 1582822276.60 151.5480 59.9990 32.0000 1.9841 1.9849 417.5379 417.7322 0.0292 -1.0000 -1.0000 5043557 1582822276.70 151.5480 59.9990 32.0000 1.9839 1.9847 417.5568 417.7515 0.0292 -1.0000 -1.0000 5043635 1582822276.80 151.5480 59.9990 32.0000 1.9847 1.9855 417.4763 417.6705 0.0292 -1.0000 -1.0000 5043697 1582822276.90 151.5480 59.9990 32.0000 1.9840 1.9847 417.3458 417.5397 0.0291 -1.0000 -1.0000 5043760 1582822277.00 151.4676 59.9990 32.0000 1.9840 1.9848 417.4085 417.6017 0.0290 -1.0000 -1.0000 5043838 1582822277.10 151.4676 59.9990 32.0000 1.9838 1.9846 417.4273 417.6208 0.0292 -1.0000 -1.0000 5044572 1582822277.20 151.4676 59.9990 32.0000 1.9833 1.9841 417.5045 417.6985 0.0291 -1.0000 -1.0000 5044635 1582822277.30 151.4676 59.9990 32.0000 1.9838 1.9846 417.5019 417.6957 0.0291 -1.0000 -1.0000 5044729 1582822277.40 151.4676 59.9990 32.0000 1.9840 1.9847 417.4752 417.6687 0.0290 -1.0000 -1.0000 5044791 1582822277.50 151.4676 59.9990 32.0000 1.9849 1.9856 417.4838 417.6773 0.0291 -1.0000 -1.0000 5044854 1582822277.60 151.4676 59.9990 32.0000 1.9843 1.9851 417.5620 417.7561 0.0292 -1.0000 -1.0000 5044916 1582822277.70 151.4676 59.9990 32.0000 1.9839 1.9847 417.6095 417.8039 0.0292 -1.0000 -1.0000 5044978 1582822277.80 151.4676 59.9990 32.0000 1.9841 1.9849 417.5506 417.7453 0.0292 -1.0000 -1.0000 5045057 1582822277.90 151.4548 59.9990 32.0000 1.9850 1.9858 417.3093 417.5030 0.0291 -1.0000 -1.0000 5045119 1582822278.00 151.4548 59.9990 32.0000 1.9846 1.9854 417.3450 417.5391 0.0292 -1.0000 -1.0000 5045213 1582822278.10 151.4548 59.9990 32.0000 1.9842 1.9849 417.5130 417.7073 0.0292 -1.0000 -1.0000 5045275 1582822278.20 151.4548 59.9990 32.0000 1.9837 1.9845 417.4611 417.6555 0.0292 -1.0000 -1.0000 5045338 1582822278.30 151.4548 59.9990 32.0000 1.9836 1.9844 417.5522 417.7465 0.0292 -1.0000 -1.0000 5045401 1582822278.40 151.4548 59.9990 32.0000 1.9837 1.9844 417.5577 417.7524 0.0293 -1.0000 -1.0000 5045478 1582822278.50 151.5182 59.9990 32.0000 1.9843 1.9850 417.5218 417.7161 0.0292 -1.0000 -1.0000 5045541 1582822278.60 151.5182 59.9990 32.0000 1.9845 1.9853 417.3438 417.5374 0.0292 -1.0000 -1.0000 5045604 1582822278.70 151.5981 59.9990 32.0000 1.9837 1.9845 417.4743 417.6688 0.0292 -1.0000 -1.0000 5046182 1582822278.80 151.6063 59.9990 32.0000 1.9836 1.9844 417.4777 417.6715 0.0291 -1.0000 -1.0000 5046244 1582822278.90 151.6063 59.9990 32.0000 1.9833 1.9841 417.5205 417.7143 0.0292 -1.0000 -1.0000 5046322 1582822279.00 151.6063 59.9990 32.0000 1.9842 1.9850 417.2844 417.4785 0.0292 -1.0000 -1.0000 5046557 1582822279.10 151.6063 59.9990 32.0000 1.9842 1.9849 417.3317 417.5257 0.0292 -1.0000 -1.0000 5046635 1582822279.20 151.6063 59.9990 32.0000 1.9838 1.9846 417.4927 417.6869 0.0292 -1.0000 -1.0000 5046697 1582822279.30 151.6063 59.9990 32.0000 1.9830 1.9838 417.5198 417.7142 0.0292 -1.0000 -1.0000 5046760 1582822279.40 151.6063 59.9990 32.0000 1.9836 1.9843 417.4532 417.6473 0.0292 -1.0000 -1.0000 5046822 1582822279.50 151.6063 59.9990 32.0000 1.9850 1.9858 417.3241 417.5186 0.0292 -1.0000 -1.0000 5046901 1582822279.60 151.6063 59.9990 32.0000 1.9846 1.9854 417.3383 417.5325 0.0292 -1.0000 -1.0000 5046963 1582822279.70 151.6063 59.9990 32.0000 1.9841 1.9849 417.4237 417.6180 0.0293 -1.0000 -1.0000 5047026 1582822279.80 151.6022 59.9990 32.0000 1.9832 1.9840 417.4803 417.6749 0.0292 -1.0000 -1.0000 5047088 1582822279.90 151.6022 59.9990 32.0000 1.9837 1.9845 417.3176 417.5122 0.0294 -1.0000 -1.0000 5047166 1582822280.00 151.6022 59.9990 32.0000 1.9844 1.9852 417.2866 417.4823 0.0294 -1.0000 -1.0000 5047229 1582822280.10 151.6022 59.9990 32.0000 1.9840 1.9848 417.3474 417.5421 0.0293 -1.0000 -1.0000 5047291 1582822280.20 151.6022 59.9990 32.0000 1.9829 1.9836 417.4745 417.6697 0.0294 -1.0000 -1.0000 5047728 1582822280.30 151.6022 59.9990 32.0000 1.9842 1.9849 417.4609 417.6559 0.0293 -1.0000 -1.0000 5047791 1582822280.40 151.6022 59.9990 32.0000 1.9840 1.9847 417.3438 417.5379 0.0291 -1.0000 -1.0000 5047853 1582822280.50 151.5663 59.9990 32.0000 1.9833 1.9841 417.3509 417.5444 0.0291 -1.0000 -1.0000 5047916 1582822280.60 151.5663 59.9990 32.0000 1.9836 1.9844 417.5058 417.6986 0.0289 -1.0000 -1.0000 5047978 1582822280.70 151.5663 59.9990 32.0000 1.9838 1.9846 417.5858 417.7801 0.0292 -1.0000 -1.0000 5048057 1582822280.80 151.5663 59.9990 32.0000 1.9839 1.9846 417.4893 417.6832 0.0292 -1.0000 -1.0000 5048119 1582822280.90 151.5663 59.9990 32.0000 1.9840 1.9847 417.3555 417.5500 0.0293 -1.0000 -1.0000 5048182 1582822281.00 151.5663 59.9990 32.0000 1.9843 1.9851 417.4634 417.6574 0.0291 -1.0000 -1.0000 5048260 1582822281.10 151.5663 59.9990 32.0000 1.9838 1.9846 417.5891 417.7835 0.0292 -1.0000 -1.0000 5048322 1582822281.20 151.5663 59.9990 32.0000 1.9840 1.9847 417.5859 417.7801 0.0292 -1.0000 -1.0000 5048853 1582822281.30 151.5663 59.9990 32.0000 1.9850 1.9858 417.3831 417.5772 0.0292 -1.0000 -1.0000 5048916 1582822281.40 151.5663 59.9990 32.0000 1.9839 1.9846 417.4987 417.6921 0.0290 -1.0000 -1.0000 5048978 1582822281.50 151.5608 59.9990 32.0000 1.9836 1.9844 417.5137 417.7078 0.0292 -1.0000 -1.0000 5049057 1582822281.60 151.5132 59.9990 32.0000 1.9830 1.9838 417.5621 417.7562 0.0292 -1.0000 -1.0000 5049119 1582822281.70 151.5132 59.9990 32.0000 1.9835 1.9843 417.5581 417.7529 0.0293 -1.0000 -1.0000 5049182 1582822281.80 151.5132 59.9990 32.0000 1.9838 1.9845 417.3060 417.5002 0.0292 -1.0000 -1.0000 5049260 1582822281.90 151.5132 59.9990 32.0000 1.9839 1.9846 417.3742 417.5685 0.0292 -1.0000 -1.0000 5049322 1582822282.00 151.5132 59.9990 32.0000 1.9837 1.9845 417.4683 417.6627 0.0292 -1.0000 -1.0000 5049385 1582822282.10 151.5132 59.9990 32.0000 1.9830 1.9837 417.5465 417.7415 0.0293 -1.0000 -1.0000 5049478 1582822282.20 151.5132 59.9990 32.0000 1.9836 1.9844 417.4194 417.6138 0.0291 -1.0000 -1.0000 5049541 1582822282.30 151.5132 59.9990 32.0000 1.9841 1.9848 417.3714 417.5650 0.0292 -1.0000 -1.0000 5049603 1582822282.40 151.5132 59.9990 32.0000 1.9841 1.9849 417.4343 417.6290 0.0293 -1.0000 -1.0000 5049666 1582822282.50 151.5132 59.9990 32.0000 1.9828 1.9835 417.5103 417.7042 0.0292 -1.0000 -1.0000 5049728 1582822282.60 151.5132 59.9990 32.0000 1.9823 1.9830 417.5140 417.7082 0.0292 -1.0000 -1.0000 5049791 1582822282.70 151.5108 59.9990 32.0000 1.9834 1.9841 417.4996 417.6941 0.0292 -1.0000 -1.0000 5049900 1582822282.80 151.5016 59.9990 32.0000 1.9844 1.9852 417.3198 417.5132 0.0292 -1.0000 -1.0000 5050088 1582822282.90 151.5016 59.9990 32.0000 1.9847 1.9854 417.3817 417.5766 0.0293 -1.0000 -1.0000 5050150 1582822283.00 151.5016 59.9990 32.0000 1.9829 1.9836 417.5518 417.7465 0.0293 -1.0000 -1.0000 5050228 1582822283.10 151.5016 59.9990 32.0000 1.9836 1.9844 417.4909 417.6848 0.0291 -1.0000 -1.0000 5050291 1582822283.20 151.5016 59.9990 32.0000 1.9837 1.9844 417.3701 417.5635 0.0292 -1.0000 -1.0000 5050353 1582822283.30 151.5016 59.9990 32.0000 1.9843 1.9850 417.4192 417.6133 0.0291 -1.0000 -1.0000 5050416 1582822283.40 151.5016 59.9990 32.0000 1.9837 1.9845 417.6006 417.7943 0.0291 -1.0000 -1.0000 5050478 1582822283.50 151.5016 59.9990 32.0000 1.9833 1.9841 417.5223 417.7167 0.0292 -1.0000 -1.0000 5050557 1582822283.60 151.5016 59.9990 32.0000 1.9830 1.9838 417.4609 417.6550 0.0292 -1.0000 -1.0000 5050619 1582822283.70 151.5016 59.9990 32.0000 1.9837 1.9845 417.3716 417.5655 0.0291 -1.0000 -1.0000 5050682 1582822283.80 151.4725 59.9990 32.0000 1.9839 1.9847 417.3556 417.5505 0.0293 -1.0000 -1.0000 5050760 1582822283.90 151.4725 59.9990 32.0000 1.9832 1.9840 417.5475 417.7417 0.0292 -1.0000 -1.0000 5050822 1582822284.00 151.4725 59.9990 32.0000 1.9826 1.9834 417.5001 417.6944 0.0293 -1.0000 -1.0000 5050885 1582822284.10 151.4736 59.9990 32.0000 1.9838 1.9846 417.4548 417.6494 0.0293 -1.0000 -1.0000 5050947 1582822284.20 151.4370 59.9990 32.0000 1.9837 1.9845 417.2553 417.4501 0.0293 -1.0000 -1.0000 5051010 1582822284.30 151.4370 59.9990 32.0000 1.9832 1.9839 417.3558 417.5505 0.0292 -1.0000 -1.0000 5051807 1582822284.40 151.4370 59.9990 32.0000 1.9834 1.9841 417.5109 417.7059 0.0294 -1.0000 -1.0000 5051885 1582822284.50 151.4738 59.9987 32.0000 1.9834 1.9842 417.3777 417.5730 0.0294 -1.0000 -1.0000 5051947 1582822284.60 151.5166 59.9985 32.0000 1.9842 1.9850 417.2919 417.4871 0.0294 -1.0000 -1.0000 5052010 1582822284.70 151.5166 59.9985 32.0000 1.9832 1.9840 417.4459 417.6412 0.0294 -1.0000 -1.0000 5052088 1582822284.80 151.5166 59.9985 32.0000 1.9828 1.9836 417.5425 417.7376 0.0294 -1.0000 -1.0000 5052166 1582822284.90 151.5166 59.9985 32.0000 1.9834 1.9842 417.5610 417.7556 0.0292 -1.0000 -1.0000 5052228 1582822285.00 151.5166 59.9985 32.0000 1.9840 1.9848 417.4101 417.6046 0.0292 -1.0000 -1.0000 5052291 1582822285.10 151.5166 59.9985 32.0000 1.9849 1.9856 417.3771 417.5702 0.0290 -1.0000 -1.0000 5052353 1582822285.20 151.5166 59.9985 32.0000 1.9844 1.9851 417.3793 417.5737 0.0293 -1.0000 -1.0000 5052416 1582822285.30 151.5235 59.9985 32.0000 1.9844 1.9852 417.4634 417.6587 0.0294 -1.0000 -1.0000 5052494 1582822285.40 151.5266 59.9985 32.0000 1.9836 1.9844 417.5589 417.7545 0.0293 -1.0000 -1.0000 5052557 1582822285.50 151.5266 59.9985 32.0000 1.9833 1.9840 417.6084 417.8032 0.0293 -1.0000 -1.0000 5052635 1582822285.60 151.5266 59.9985 32.0000 1.9839 1.9846 417.4569 417.6512 0.0292 -1.0000 -1.0000 5052697 1582822285.70 151.5266 59.9985 32.0000 1.9843 1.9851 417.4961 417.6907 0.0293 -1.0000 -1.0000 5052760 1582822285.80 151.5577 59.9985 32.0000 1.9829 1.9837 417.6317 417.8267 0.0292 -1.0000 -1.0000 5052838 1582822285.90 151.5577 59.9985 32.0000 1.9830 1.9838 417.5948 417.7900 0.0293 -1.0000 -1.0000 5052947 1582822286.00 151.5577 59.9985 32.0000 1.9839 1.9847 417.5221 417.7167 0.0292 -1.0000 -1.0000 5053010 1582822286.10 151.5577 59.9985 32.0000 1.9847 1.9855 417.3386 417.5331 0.0292 -1.0000 -1.0000 5053088 1582822286.20 151.5577 59.9985 32.0000 1.9838 1.9845 417.2741 417.4683 0.0292 -1.0000 -1.0000 5053151 1582822286.30 151.5577 59.9985 32.0000 1.9841 1.9849 417.4004 417.5944 0.0293 -1.0000 -1.0000 5053244 1582822286.40 151.5577 59.9985 32.0000 1.9834 1.9842 417.5997 417.7953 0.0294 -1.0000 -1.0000 5053494 1582822286.50 151.5577 59.9985 32.0000 1.9839 1.9846 417.6247 417.8198 0.0293 -1.0000 -1.0000 5053557 1582822286.60 151.5577 59.9985 32.0000 1.9842 1.9850 417.5274 417.7219 0.0292 -1.0000 -1.0000 5053619 1582822286.70 151.5577 59.9985 32.0000 1.9835 1.9843 417.4083 417.6031 0.0294 -1.0000 -1.0000 5053713 1582822286.80 151.5571 59.9985 32.0000 1.9838 1.9845 417.4711 417.6653 0.0291 -1.0000 -1.0000 5053775 1582822286.90 151.4985 59.9985 32.0000 1.9834 1.9841 417.5919 417.7859 0.0292 -1.0000 -1.0000 5053963 1582822287.00 151.4985 59.9985 32.0000 1.9831 1.9839 417.6472 417.8422 0.0293 -1.0000 -1.0000 5054025 1582822287.10 151.4985 59.9985 32.0000 1.9835 1.9843 417.4271 417.6223 0.0294 -1.0000 -1.0000 5054088 1582822287.20 151.4985 59.9985 32.0000 1.9839 1.9846 417.3101 417.5049 0.0293 -1.0000 -1.0000 5054150 1582822287.30 151.4985 59.9985 32.0000 1.9836 1.9844 417.3969 417.5925 0.0294 -1.0000 -1.0000 5054228 1582822287.40 151.4985 59.9985 32.0000 1.9834 1.9842 417.3814 417.5764 0.0293 -1.0000 -1.0000 5054713 1582822287.50 151.5333 59.9985 32.0000 1.9832 1.9839 417.4959 417.6915 0.0294 -1.0000 -1.0000 5054791 1582822287.60 151.5333 59.9985 32.0000 1.9839 1.9847 417.3148 417.5092 0.0292 -1.0000 -1.0000 5054853 1582822287.70 151.5333 59.9985 32.0000 1.9846 1.9853 417.2969 417.4911 0.0292 -1.0000 -1.0000 5054916 1582822287.80 151.5333 59.9985 32.0000 1.9839 1.9847 417.3530 417.5476 0.0293 -1.0000 -1.0000 5054994 1582822287.90 151.5333 59.9985 32.0000 1.9836 1.9843 417.4603 417.6562 0.0294 -1.0000 -1.0000 5055182 1582822288.00 151.5736 59.9985 32.0000 1.9847 1.9855 417.4297 417.6247 0.0293 -1.0000 -1.0000 5055244 1582822288.10 151.5736 59.9985 32.0000 1.9841 1.9848 417.3368 417.5319 0.0293 -1.0000 -1.0000 5055322 1582822288.20 151.5736 59.9985 32.0000 1.9840 1.9848 417.4239 417.6186 0.0293 -1.0000 -1.0000 5055385 1582822288.30 151.5736 59.9985 32.0000 1.9833 1.9841 417.4700 417.6651 0.0294 -1.0000 -1.0000 5055447 1582822288.40 151.5736 59.9985 32.0000 1.9834 1.9842 417.5435 417.7407 0.0295 -1.0000 -1.0000 5055526 1582822288.50 151.5558 59.9985 32.0000 1.9837 1.9845 417.3626 417.5577 0.0293 -1.0000 -1.0000 5055588 1582822288.60 151.5408 59.9985 32.0000 1.9838 1.9846 417.2668 417.4620 0.0294 -1.0000 -1.0000 5055651 1582822288.70 151.5408 59.9985 32.0000 1.9841 1.9848 417.3396 417.5347 0.0293 -1.0000 -1.0000 5055713 1582822288.80 151.5408 59.9985 32.0000 1.9826 1.9833 417.5257 417.7212 0.0294 -1.0000 -1.0000 5055775 1582822288.90 151.5408 59.9985 32.0000 1.9828 1.9836 417.4868 417.6811 0.0292 -1.0000 -1.0000 5055838 1582822289.00 151.5408 59.9985 32.0000 1.9840 1.9847 417.4360 417.6309 0.0293 -1.0000 -1.0000 5055916 1582822289.10 151.5646 59.9985 32.0000 1.9839 1.9846 417.3660 417.5606 0.0293 -1.0000 -1.0000 5055978 1582822289.20 151.5675 59.9985 32.0000 1.9823 1.9831 417.4654 417.6601 0.0293 -1.0000 -1.0000 5056041 1582822289.30 151.5675 59.9985 32.0000 1.9834 1.9841 417.3772 417.5719 0.0292 -1.0000 -1.0000 5056119 1582822289.40 151.5675 59.9985 32.0000 1.9835 1.9842 417.3597 417.5557 0.0295 -1.0000 -1.0000 5056338 1582822289.50 151.5675 59.9985 32.0000 1.9834 1.9842 417.3088 417.5035 0.0292 -1.0000 -1.0000 5056416 1582822289.60 151.5675 59.9984 32.0000 1.9834 1.9842 417.4458 417.6402 0.0293 -1.0000 -1.0000 5056478 1582822289.70 151.5670 59.9979 32.0000 1.9827 1.9834 417.4666 417.6618 0.0294 -1.0000 -1.0000 5056541 1582822289.80 151.5670 59.9979 32.0000 1.9830 1.9837 417.4492 417.6454 0.0295 -1.0000 -1.0000 5056619 1582822289.90 151.5670 59.9979 32.0000 1.9840 1.9848 417.4321 417.6275 0.0293 -1.0000 -1.0000 5056682 1582822290.00 151.5670 59.9979 32.0000 1.9838 1.9846 417.3209 417.5155 0.0293 -1.0000 -1.0000 5057088 1582822290.10 151.5670 59.9979 32.0000 1.9834 1.9842 417.3675 417.5618 0.0293 -1.0000 -1.0000 5057151 1582822290.20 151.5576 59.9979 32.0000 1.9829 1.9836 417.4723 417.6675 0.0293 -1.0000 -1.0000 5057213 1582822290.30 151.5125 59.9979 32.0000 1.9834 1.9842 417.3222 417.5169 0.0293 -1.0000 -1.0000 5057275 1582822290.40 151.5125 59.9979 32.0000 1.9845 1.9852 417.2486 417.4441 0.0294 -1.0000 -1.0000 5057353 1582822290.50 151.5125 59.9979 32.0000 1.9836 1.9844 417.3393 417.5331 0.0292 -1.0000 -1.0000 5057697 1582822290.60 151.5125 59.9979 32.0000 1.9824 1.9832 417.4548 417.6494 0.0293 -1.0000 -1.0000 5057760 1582822290.70 151.5125 59.9979 32.0000 1.9836 1.9843 417.5086 417.7037 0.0293 -1.0000 -1.0000 5057838 1582822290.80 151.5790 59.9979 32.0000 1.9844 1.9852 417.3624 417.5569 0.0293 -1.0000 -1.0000 5057900 1582822290.90 151.5790 59.9979 32.0000 1.9845 1.9852 417.3243 417.5198 0.0294 -1.0000 -1.0000 5057963 1582822291.00 151.5790 59.9979 32.0000 1.9840 1.9848 417.3581 417.5528 0.0292 -1.0000 -1.0000 5058213 1582822291.10 151.5790 59.9979 32.0000 1.9828 1.9836 417.4713 417.6666 0.0294 -1.0000 -1.0000 5058275 1582822291.20 151.5790 59.9979 32.0000 1.9831 1.9839 417.5779 417.7740 0.0294 -1.0000 -1.0000 5058338 1582822291.30 151.5109 59.9979 32.0000 1.9831 1.9838 417.3986 417.5935 0.0292 -1.0000 -1.0000 5058416 1582822291.40 151.5065 59.9979 32.0000 1.9837 1.9844 417.2597 417.4543 0.0293 -1.0000 -1.0000 5058478 1582822291.50 151.5065 59.9979 32.0000 1.9830 1.9838 417.4963 417.6913 0.0293 -1.0000 -1.0000 5058728 1582822291.60 151.5065 59.9979 32.0000 1.9827 1.9835 417.5194 417.7149 0.0294 -1.0000 -1.0000 5058775 1582822291.70 151.5065 59.9979 32.0000 1.9834 1.9841 417.4921 417.6871 0.0293 -1.0000 -1.0000 5058853 1582822291.80 151.5065 59.9979 32.0000 1.9837 1.9844 417.4238 417.6187 0.0294 -1.0000 -1.0000 5058916 1582822291.90 151.4992 59.9979 32.0000 1.9837 1.9845 417.4222 417.6181 0.0294 -1.0000 -1.0000 5058978 1582822292.00 151.4992 59.9979 32.0000 1.9834 1.9842 417.4483 417.6436 0.0294 -1.0000 -1.0000 5059557 1582822292.10 151.4992 59.9979 32.0000 1.9832 1.9840 417.5432 417.7384 0.0293 -1.0000 -1.0000 5059635 1582822292.20 151.4992 59.9979 32.0000 1.9834 1.9841 417.5377 417.7325 0.0293 -1.0000 -1.0000 5059697 1582822292.30 151.4992 59.9979 32.0000 1.9842 1.9850 417.4507 417.6453 0.0293 -1.0000 -1.0000 5059760 1582822292.40 151.4992 59.9979 32.0000 1.9846 1.9854 417.4064 417.6014 0.0292 -1.0000 -1.0000 5059838 1582822292.50 151.4992 59.9979 32.0000 1.9843 1.9851 417.3511 417.5460 0.0293 -1.0000 -1.0000 5059900 1582822292.60 151.5189 59.9979 32.0000 1.9843 1.9851 417.3875 417.5826 0.0293 -1.0000 -1.0000 5059963 1582822292.70 151.5264 59.9979 32.0000 1.9838 1.9846 417.5657 417.7608 0.0293 -1.0000 -1.0000 5100025 1582822292.80 151.5264 59.9979 32.0000 1.9834 1.9841 417.5389 417.7336 0.0293 -1.0000 -1.0000 5100088 1582822292.90 151.5264 59.9979 32.0000 1.9839 1.9847 417.4295 417.6257 0.0294 -1.0000 -1.0000 5100150 1582822293.00 151.5264 59.9979 32.0000 1.9848 1.9856 417.3330 417.5278 0.0292 -1.0000 -1.0000 5100228 1582822293.10 151.5264 59.9979 32.0000 1.9841 1.9849 417.3772 417.5711 0.0292 -1.0000 -1.0000 5100291 1582822293.20 151.5264 59.9979 32.0000 1.9836 1.9844 417.4694 417.6640 0.0293 -1.0000 -1.0000 5100369 1582822293.30 151.4492 59.9979 32.0000 1.9829 1.9836 417.4893 417.6846 0.0294 -1.0000 -1.0000 5100557 1582822293.40 151.4492 59.9979 32.0000 1.9840 1.9848 417.4647 417.6596 0.0293 -1.0000 -1.0000 5100619 1582822293.50 151.4492 59.9979 32.0000 1.9838 1.9846 417.3133 417.5082 0.0293 -1.0000 -1.0000 5100697 1582822293.60 151.4492 59.9979 32.0000 1.9845 1.9853 417.2747 417.4699 0.0293 -1.0000 -1.0000 5100760 1582822293.70 151.4492 59.9979 32.0000 1.9834 1.9842 417.3476 417.5424 0.0294 -1.0000 -1.0000 5100822 1582822293.80 151.4899 59.9979 32.0000 1.9843 1.9850 417.4027 417.5980 0.0293 -1.0000 -1.0000 5100885 1582822293.90 151.5661 59.9979 32.0000 1.9839 1.9847 417.3759 417.5707 0.0293 -1.0000 -1.0000 5100947 1582822294.00 151.5661 59.9979 32.0000 1.9837 1.9844 417.3066 417.5021 0.0294 -1.0000 -1.0000 5101010 1582822294.10 151.5661 59.9979 32.0000 1.9851 1.9858 417.3671 417.5621 0.0292 -1.0000 -1.0000 5101822 1582822294.20 151.5661 59.9979 32.0000 1.9832 1.9839 417.4870 417.6817 0.0293 -1.0000 -1.0000 5101885 1582822294.30 151.5661 59.9979 32.0000 1.9834 1.9842 417.5800 417.7748 0.0292 -1.0000 -1.0000 5101947 1582822294.40 151.5661 59.9979 32.0000 1.9840 1.9848 417.5069 417.7013 0.0293 -1.0000 -1.0000 5102025 1582822294.50 151.5661 59.9979 32.0000 1.9840 1.9847 417.3756 417.5717 0.0295 -1.0000 -1.0000 5102088 1582822294.60 151.5661 59.9979 32.0000 1.9844 1.9852 417.3702 417.5652 0.0293 -1.0000 -1.0000 5102150 1582822294.70 151.5661 59.9979 32.0000 1.9836 1.9844 417.4642 417.6581 0.0292 -1.0000 -1.0000 5102228 1582822294.80 151.5661 59.9979 32.0000 1.9835 1.9842 417.5186 417.7130 0.0292 -1.0000 -1.0000 5102291 1582822294.90 151.5611 59.9979 32.0000 1.9836 1.9843 417.5408 417.7346 0.0291 -1.0000 -1.0000 5102353 1582822295.00 151.5611 59.9979 32.0000 1.9843 1.9851 417.3953 417.5889 0.0292 -1.0000 -1.0000 5102416 1582822295.10 151.5611 59.9979 32.0000 1.9835 1.9843 417.3826 417.5779 0.0293 -1.0000 -1.0000 5102478 1582822295.20 151.5611 59.9979 32.0000 1.9833 1.9841 417.5276 417.7225 0.0293 -1.0000 -1.0000 5102557 1582822295.30 151.5611 59.9979 32.0000 1.9832 1.9840 417.5540 417.7486 0.0292 -1.0000 -1.0000 5102635 1582822295.40 151.5611 59.9979 32.0000 1.9839 1.9846 417.3702 417.5637 0.0291 -1.0000 -1.0000 5102697 1582822295.50 151.5611 59.9979 32.0000 1.9837 1.9844 417.3521 417.5469 0.0293 -1.0000 -1.0000 5102760 1582822295.60 151.5399 59.9979 32.0000 1.9826 1.9833 417.4285 417.6233 0.0293 -1.0000 -1.0000 5102822 1582822295.70 151.5399 59.9979 32.0000 1.9834 1.9842 417.5383 417.7327 0.0292 -1.0000 -1.0000 5102885 1582822295.80 151.5399 59.9979 32.0000 1.9829 1.9836 417.4676 417.6631 0.0294 -1.0000 -1.0000 5102963 1582822295.90 151.5399 59.9979 32.0000 1.9839 1.9847 417.3856 417.5819 0.0295 -1.0000 -1.0000 5103026 1582822296.00 151.5399 59.9979 32.0000 1.9843 1.9851 417.2957 417.4913 0.0294 -1.0000 -1.0000 5103088 1582822296.10 151.5399 59.9979 32.0000 1.9839 1.9847 417.2253 417.4205 0.0294 -1.0000 -1.0000 5103151 1582822296.20 151.5399 59.9979 32.0000 1.9830 1.9838 417.5314 417.7267 0.0294 -1.0000 -1.0000 5103744 1582822296.30 151.5399 59.9979 32.0000 1.9833 1.9840 417.4608 417.6559 0.0293 -1.0000 -1.0000 5103823 1582822296.40 151.5399 59.9979 32.0000 1.9835 1.9843 417.4788 417.6735 0.0293 -1.0000 -1.0000 5104119 1582822296.50 151.5399 59.9979 32.0000 1.9840 1.9847 417.3794 417.5742 0.0293 -1.0000 -1.0000 5104182 1582822296.60 151.5399 59.9979 32.0000 1.9831 1.9839 417.3338 417.5285 0.0292 -1.0000 -1.0000 5104244 1582822296.70 151.5285 59.9979 32.0000 1.9828 1.9836 417.4187 417.6138 0.0294 -1.0000 -1.0000 5104322 1582822296.80 151.5095 59.9979 32.0000 1.9836 1.9844 417.5021 417.6976 0.0294 -1.0000 -1.0000 5104385 1582822296.90 151.5095 59.9979 32.0000 1.9831 1.9838 417.4593 417.6541 0.0293 -1.0000 -1.0000 5104478 1582822297.00 151.5095 59.9979 32.0000 1.9836 1.9844 417.3207 417.5149 0.0292 -1.0000 -1.0000 5104557 1582822297.10 151.5095 59.9979 32.0000 1.9839 1.9847 417.2320 417.4268 0.0293 -1.0000 -1.0000 5104619 1582822297.20 151.5095 59.9979 32.0000 1.9839 1.9846 417.4093 417.6041 0.0293 -1.0000 -1.0000 5104713 1582822297.30 151.5241 59.9979 32.0000 1.9830 1.9838 417.4756 417.6707 0.0293 -1.0000 -1.0000 5104791 1582822297.40 151.5550 59.9979 32.0000 1.9841 1.9848 417.3645 417.5591 0.0292 -1.0000 -1.0000 5104853 1582822297.50 151.5550 59.9979 32.0000 1.9844 1.9852 417.3415 417.5351 0.0291 -1.0000 -1.0000 5104916 1582822297.60 151.5550 59.9979 32.0000 1.9835 1.9842 417.5036 417.6981 0.0293 -1.0000 -1.0000 5104978 1582822297.70 151.5550 59.9979 32.0000 1.9833 1.9841 417.4848 417.6803 0.0294 -1.0000 -1.0000 5105041 1582822297.80 151.5550 59.9979 32.0000 1.9840 1.9847 417.3692 417.5641 0.0293 -1.0000 -1.0000 5105119 1582822297.90 151.5230 59.9979 32.0000 1.9844 1.9851 417.3032 417.4979 0.0293 -1.0000 -1.0000 5105182 1582822298.00 151.5230 59.9979 32.0000 1.9844 1.9852 417.3955 417.5901 0.0293 -1.0000 -1.0000 5105244 1582822298.10 151.5230 59.9979 32.0000 1.9840 1.9847 417.5530 417.7484 0.0294 -1.0000 -1.0000 5105323 1582822298.20 151.5230 59.9979 32.0000 1.9840 1.9847 417.6333 417.8284 0.0292 -1.0000 -1.0000 5105385 1582822298.30 151.5230 59.9979 32.0000 1.9840 1.9847 417.4275 417.6211 0.0292 -1.0000 -1.0000 5105760 1582822298.40 151.5230 59.9979 32.0000 1.9841 1.9849 417.3444 417.5387 0.0292 -1.0000 -1.0000 5105838 1582822298.50 151.5230 59.9979 32.0000 1.9833 1.9840 417.3837 417.5785 0.0293 -1.0000 -1.0000 5105900 1582822298.60 151.5230 59.9979 32.0000 1.9827 1.9835 417.5423 417.7373 0.0293 -1.0000 -1.0000 5105963 1582822298.70 151.5230 59.9979 32.0000 1.9845 1.9852 417.5588 417.7533 0.0292 -1.0000 -1.0000 5106025 1582822298.80 151.5230 59.9979 32.0000 1.9838 1.9846 417.5102 417.7049 0.0293 -1.0000 -1.0000 5106088 1582822298.90 151.5200 59.9979 32.0000 1.9842 1.9850 417.3338 417.5277 0.0292 -1.0000 -1.0000 5106150 1582822299.00 151.4782 59.9979 32.0000 1.9850 1.9857 417.3546 417.5491 0.0293 -1.0000 -1.0000 5106228 1582822299.10 151.4782 59.9979 32.0000 1.9839 1.9847 417.4825 417.6764 0.0291 -1.0000 -1.0000 5106291 1582822299.20 151.4782 59.9979 32.0000 1.9831 1.9839 417.4967 417.6912 0.0292 -1.0000 -1.0000 5106353 1582822299.30 151.4782 59.9979 32.0000 1.9835 1.9843 417.4397 417.6337 0.0292 -1.0000 -1.0000 5106463 1582822299.40 151.4782 59.9979 32.0000 1.9847 1.9855 417.3580 417.5524 0.0292 -1.0000 -1.0000 5106525 1582822299.50 151.4782 59.9979 32.0000 1.9839 1.9847 417.3695 417.5644 0.0293 -1.0000 -1.0000 5106603 1582822299.60 151.4846 59.9979 32.0000 1.9839 1.9846 417.4434 417.6379 0.0292 -1.0000 -1.0000 5106666 1582822299.70 151.4846 59.9979 32.0000 1.9835 1.9843 417.5037 417.6980 0.0293 -1.0000 -1.0000 5106728 1582822299.80 151.4846 59.9979 32.0000 1.9837 1.9845 417.3256 417.5202 0.0292 -1.0000 -1.0000 5106822 1582822299.90 151.4846 59.9979 32.0000 1.9834 1.9842 417.3085 417.5031 0.0292 -1.0000 -1.0000 5106885 1582822300.00 151.4846 59.9979 32.0000 1.9834 1.9842 417.5146 417.7093 0.0292 -1.0000 -1.0000 5106947 1582822300.10 151.4846 59.9979 32.0000 1.9827 1.9835 417.6051 417.7996 0.0292 -1.0000 -1.0000 5107010 1582822300.20 151.4846 59.9979 32.0000 1.9840 1.9848 417.4998 417.6937 0.0291 -1.0000 -1.0000 5107072 1582822300.30 151.4846 59.9979 32.0000 1.9840 1.9847 417.4950 417.6888 0.0291 -1.0000 -1.0000 5107510 1582822300.40 151.4846 59.9979 32.0000 1.9837 1.9844 417.3825 417.5758 0.0290 -1.0000 -1.0000 5107572 1582822300.50 151.4846 59.9979 32.0000 1.9839 1.9847 417.5115 417.7045 0.0290 -1.0000 -1.0000 5107666 1582822300.60 151.4846 59.9979 32.0000 1.9830 1.9838 417.5429 417.7369 0.0292 -1.0000 -1.0000 5107728 1582822300.70 151.4396 59.9979 32.0000 1.9827 1.9834 417.5102 417.7052 0.0293 -1.0000 -1.0000 5107791 1582822300.80 151.4396 59.9979 32.0000 1.9833 1.9841 417.3682 417.5628 0.0293 -1.0000 -1.0000 5108057 1582822300.90 151.4396 59.9979 32.0000 1.9842 1.9850 417.3383 417.5321 0.0292 -1.0000 -1.0000 5108119 1582822301.00 151.4396 59.9979 32.0000 1.9842 1.9849 417.4607 417.6552 0.0292 -1.0000 -1.0000 5108197 1582822301.10 151.4396 59.9979 32.0000 1.9836 1.9843 417.5543 417.7486 0.0293 -1.0000 -1.0000 5108260 1582822301.20 151.4396 59.9979 32.0000 1.9829 1.9837 417.5671 417.7610 0.0291 -1.0000 -1.0000 5108307 1582822301.30 151.4539 59.9979 32.0000 1.9840 1.9848 417.4301 417.6247 0.0293 -1.0000 -1.0000 5108557 1582822301.40 151.4999 59.9979 32.0000 1.9847 1.9855 417.3004 417.4951 0.0293 -1.0000 -1.0000 5108619 1582822301.50 151.4999 59.9979 32.0000 1.9849 1.9857 417.2988 417.4934 0.0293 -1.0000 -1.0000 5108697 1582822301.60 151.4999 59.9979 32.0000 1.9838 1.9846 417.5592 417.7524 0.0291 -1.0000 -1.0000 5108760 1582822301.70 151.4999 59.9979 32.0000 1.9841 1.9849 417.6159 417.8111 0.0294 -1.0000 -1.0000 5108822 1582822301.80 151.4999 59.9979 32.0000 1.9846 1.9853 417.4639 417.6596 0.0294 -1.0000 -1.0000 5108900 1582822301.90 151.4854 59.9979 32.0000 1.9844 1.9852 417.3057 417.5002 0.0292 -1.0000 -1.0000 5108978 1582822302.00 151.4854 59.9979 32.0000 1.9842 1.9850 417.5199 417.7138 0.0292 -1.0000 -1.0000 5109041 1582822302.10 151.4854 59.9979 32.0000 1.9834 1.9842 417.5336 417.7280 0.0292 -1.0000 -1.0000 5109119 1582822302.20 151.4854 59.9979 32.0000 1.9836 1.9844 417.5163 417.7108 0.0292 -1.0000 -1.0000 5109182 1582822302.30 151.4854 59.9979 32.0000 1.9845 1.9852 417.3758 417.5701 0.0292 -1.0000 -1.0000 5109244 1582822302.40 151.4656 59.9979 32.0000 1.9844 1.9852 417.3176 417.5121 0.0293 -1.0000 -1.0000 5109478 1582822302.50 151.4436 59.9979 32.0000 1.9842 1.9850 417.4307 417.6253 0.0292 -1.0000 -1.0000 5109541 1582822302.60 151.4436 59.9979 32.0000 1.9839 1.9847 417.5114 417.7066 0.0293 -1.0000 -1.0000 5109588 1582822302.70 151.4436 59.9979 32.0000 1.9835 1.9843 417.5474 417.7412 0.0291 -1.0000 -1.0000 5109666 1582822302.80 151.4436 59.9979 32.0000 1.9842 1.9850 417.4294 417.6233 0.0291 -1.0000 -1.0000 5109728 1582822302.90 151.4436 59.9979 32.0000 1.9844 1.9851 417.4132 417.6075 0.0292 -1.0000 -1.0000 5109963 1582822303.00 151.4603 59.9979 32.0000 1.9843 1.9851 417.3119 417.5040 0.0291 -1.0000 -1.0000 5110025 1582822303.10 151.4603 59.9979 32.0000 1.9841 1.9848 417.3623 417.5569 0.0292 -1.0000 -1.0000 5110088 1582822303.20 151.4603 59.9979 32.0000 1.9839 1.9847 417.4699 417.6648 0.0294 -1.0000 -1.0000 5110166 1582822303.30 151.4603 59.9979 32.0000 1.9847 1.9855 417.4374 417.6322 0.0293 -1.0000 -1.0000 5110228 1582822303.40 151.4603 59.9979 32.0000 1.9838 1.9846 417.4818 417.6759 0.0293 -1.0000 -1.0000 5110463 1582822303.50 151.4676 59.9979 32.0000 1.9830 1.9837 417.5347 417.7283 0.0291 -1.0000 -1.0000 5110525 1582822303.60 151.4676 59.9979 32.0000 1.9837 1.9844 417.5604 417.7548 0.0292 -1.0000 -1.0000 5110588 1582822303.70 151.4676 59.9979 32.0000 1.9842 1.9850 417.5471 417.7409 0.0292 -1.0000 -1.0000 5110666 1582822303.80 151.4676 59.9979 32.0000 1.9847 1.9855 417.4261 417.6207 0.0292 -1.0000 -1.0000 5110807 1582822303.90 151.4676 59.9979 32.0000 1.9844 1.9852 417.2929 417.4868 0.0291 -1.0000 -1.0000 5111010 1582822304.00 151.4676 59.9979 32.0000 1.9836 1.9843 417.3882 417.5814 0.0291 -1.0000 -1.0000 5111072 1582822304.10 151.4667 59.9979 32.0000 1.9836 1.9843 417.5135 417.7084 0.0294 -1.0000 -1.0000 5111150 1582822304.20 151.4377 59.9979 32.0000 1.9840 1.9847 417.5286 417.7247 0.0295 -1.0000 -1.0000 5111213 1582822304.30 151.4377 59.9979 32.0000 1.9837 1.9845 417.3937 417.5885 0.0292 -1.0000 -1.0000 5111275 1582822304.40 151.4377 59.9979 32.0000 1.9834 1.9842 417.3802 417.5748 0.0293 -1.0000 -1.0000 5112228 1582822304.50 151.4377 59.9979 32.0000 1.9832 1.9840 417.5881 417.7831 0.0293 -1.0000 -1.0000 5112291 1582822304.60 151.4377 59.9979 32.0000 1.9834 1.9841 417.5685 417.7634 0.0293 -1.0000 -1.0000 5112353 1582822304.70 151.4347 59.9981 32.0000 1.9840 1.9848 417.4529 417.6477 0.0293 -1.0000 -1.0000 5112416 1582822304.80 151.4346 59.9981 32.0000 1.9843 1.9851 417.2474 417.4426 0.0293 -1.0000 -1.0000 5112478 1582822304.90 151.4346 59.9981 32.0000 1.9844 1.9852 417.3401 417.5358 0.0295 -1.0000 -1.0000 5112541 1582822305.00 151.4346 59.9981 32.0000 1.9834 1.9841 417.4675 417.6620 0.0292 -1.0000 -1.0000 5112619 1582822305.10 151.4346 59.9981 32.0000 1.9827 1.9835 417.5014 417.6955 0.0292 -1.0000 -1.0000 5112682 1582822305.20 151.4337 59.9981 32.0000 1.9837 1.9845 417.4448 417.6393 0.0293 -1.0000 -1.0000 5112760 1582822305.30 151.4241 59.9981 32.0000 1.9841 1.9848 417.2769 417.4715 0.0293 -1.0000 -1.0000 5112838 1582822305.40 151.4241 59.9981 32.0000 1.9837 1.9844 417.3738 417.5678 0.0292 -1.0000 -1.0000 5112900 1582822305.50 151.4241 59.9981 32.0000 1.9826 1.9834 417.5387 417.7331 0.0292 -1.0000 -1.0000 5112963 1582822305.60 151.4241 59.9981 32.0000 1.9843 1.9851 417.4187 417.6125 0.0292 -1.0000 -1.0000 5113026 1582822305.70 151.4241 59.9981 32.0000 1.9841 1.9849 417.3587 417.5528 0.0292 -1.0000 -1.0000 5113088 1582822305.80 151.4241 59.9981 32.0000 1.9830 1.9838 417.4449 417.6388 0.0291 -1.0000 -1.0000 5113166 1582822305.90 151.4273 59.9981 32.0000 1.9835 1.9842 417.5773 417.7712 0.0292 -1.0000 -1.0000 5113229 1582822306.00 151.4273 59.9981 32.0000 1.9832 1.9839 417.6434 417.8371 0.0291 -1.0000 -1.0000 5113291 1582822306.10 151.4273 59.9981 32.0000 1.9836 1.9844 417.5356 417.7293 0.0291 -1.0000 -1.0000 5113369 1582822306.20 151.4273 59.9981 32.0000 1.9840 1.9847 417.3755 417.5690 0.0291 -1.0000 -1.0000 5113432 1582822306.30 151.4273 59.9981 32.0000 1.9834 1.9842 417.3035 417.4978 0.0293 -1.0000 -1.0000 5113494 1582822306.40 151.4273 59.9981 32.0000 1.9838 1.9846 417.3530 417.5467 0.0291 -1.0000 -1.0000 5113557 1582822306.50 151.4273 59.9981 32.0000 1.9840 1.9847 417.4755 417.6697 0.0292 -1.0000 -1.0000 5113713 1582822306.60 151.4273 59.9981 32.0000 1.9832 1.9840 417.4656 417.6611 0.0295 -1.0000 -1.0000 5113775 1582822306.70 151.4273 59.9981 32.0000 1.9838 1.9846 417.2925 417.4869 0.0292 -1.0000 -1.0000 5113838 1582822306.80 151.4273 59.9981 32.0000 1.9844 1.9851 417.2052 417.3989 0.0292 -1.0000 -1.0000 5113900 1582822306.90 151.4273 59.9981 32.0000 1.9840 1.9847 417.3700 417.5642 0.0291 -1.0000 -1.0000 5113963 1582822307.00 151.4273 59.9981 32.0000 1.9831 1.9838 417.4521 417.6462 0.0292 -1.0000 -1.0000 5114041 1582822307.10 151.4764 59.9981 32.0000 1.9835 1.9842 417.4876 417.6825 0.0293 -1.0000 -1.0000 5114103 1582822307.20 151.4764 59.9981 32.0000 1.9837 1.9845 417.4369 417.6318 0.0292 -1.0000 -1.0000 5114213 1582822307.30 151.4764 59.9981 32.0000 1.9845 1.9853 417.3176 417.5120 0.0292 -1.0000 -1.0000 5114322 1582822307.40 151.4764 59.9981 32.0000 1.9839 1.9846 417.3980 417.5918 0.0292 -1.0000 -1.0000 5114385 1582822307.50 151.4764 59.9981 32.0000 1.9829 1.9836 417.4888 417.6836 0.0293 -1.0000 -1.0000 5114478 1582822307.60 151.4764 59.9981 32.0000 1.9837 1.9844 417.5269 417.7213 0.0292 -1.0000 -1.0000 5114541 1582822307.70 151.4772 59.9981 32.0000 1.9842 1.9850 417.4370 417.6319 0.0293 -1.0000 -1.0000 5114603 1582822307.80 151.4808 59.9981 32.0000 1.9839 1.9847 417.4405 417.6345 0.0292 -1.0000 -1.0000 5114666 1582822307.90 151.4808 59.9981 32.0000 1.9826 1.9833 417.5944 417.7891 0.0292 -1.0000 -1.0000 5114728 1582822308.00 151.4808 59.9981 32.0000 1.9836 1.9844 417.5228 417.7177 0.0293 -1.0000 -1.0000 5115728 1582822308.10 151.4808 59.9981 32.0000 1.9846 1.9854 417.3670 417.5613 0.0292 -1.0000 -1.0000 5115807 1582822308.20 151.4808 59.9981 32.0000 1.9840 1.9848 417.3749 417.5687 0.0292 -1.0000 -1.0000 5115869 1582822308.30 151.5075 59.9981 32.0000 1.9840 1.9847 417.4843 417.6785 0.0292 -1.0000 -1.0000 5115932 1582822308.40 151.5075 59.9981 32.0000 1.9835 1.9842 417.4903 417.6845 0.0292 -1.0000 -1.0000 5115994 1582822308.50 151.5075 59.9981 32.0000 1.9841 1.9848 417.5398 417.7338 0.0292 -1.0000 -1.0000 5116057 1582822308.60 151.5075 59.9981 32.0000 1.9848 1.9856 417.3758 417.5705 0.0292 -1.0000 -1.0000 5116119 1582822308.70 151.5075 59.9981 32.0000 1.9843 1.9850 417.3523 417.5466 0.0292 -1.0000 -1.0000 5116197 1582822308.80 151.5215 59.9981 32.0000 1.9833 1.9841 417.4291 417.6235 0.0292 -1.0000 -1.0000 5116260 1582822308.90 151.5290 59.9981 32.0000 1.9830 1.9838 417.5038 417.6988 0.0293 -1.0000 -1.0000 5116322 1582822309.00 151.5290 59.9981 32.0000 1.9846 1.9854 417.3961 417.5907 0.0292 -1.0000 -1.0000 5116400 1582822309.10 151.5290 59.9981 32.0000 1.9837 1.9845 417.3535 417.5474 0.0291 -1.0000 -1.0000 5116463 1582822309.20 151.5290 59.9981 32.0000 1.9837 1.9845 417.3398 417.5349 0.0293 -1.0000 -1.0000 5116525 1582822309.30 151.5290 59.9981 32.0000 1.9830 1.9838 417.4752 417.6696 0.0292 -1.0000 -1.0000 5116588 1582822309.40 151.5416 59.9984 32.0000 1.9832 1.9840 417.4960 417.6902 0.0292 -1.0000 -1.0000 5116650 1582822309.50 151.5499 59.9986 32.0000 1.9846 1.9854 417.4953 417.6898 0.0292 -1.0000 -1.0000 5116728 1582822309.60 151.5499 59.9986 32.0000 1.9848 1.9855 417.2439 417.4366 0.0290 -1.0000 -1.0000 5116807 1582822309.70 151.5499 59.9986 32.0000 1.9845 1.9853 417.3402 417.5334 0.0290 -1.0000 -1.0000 5116869 1582822309.80 151.5499 59.9986 32.0000 1.9838 1.9845 417.4798 417.6735 0.0291 -1.0000 -1.0000 5116947 1582822309.90 151.5499 59.9986 32.0000 1.9835 1.9843 417.4913 417.6853 0.0292 -1.0000 -1.0000 5117010 1582822310.00 151.5499 59.9986 32.0000 1.9840 1.9848 417.5293 417.7232 0.0290 -1.0000 -1.0000 5117072 1582822310.10 151.5499 59.9986 32.0000 1.9842 1.9850 417.3915 417.5853 0.0293 -1.0000 -1.0000 5117463 1582822310.20 151.5499 59.9986 32.0000 1.9842 1.9850 417.4119 417.6065 0.0293 -1.0000 -1.0000 5117526 1582822310.30 151.5499 59.9986 32.0000 1.9838 1.9846 417.5085 417.7031 0.0291 -1.0000 -1.0000 5117588 1582822310.40 151.5499 59.9986 32.0000 1.9834 1.9842 417.5312 417.7244 0.0291 -1.0000 -1.0000 5117650 1582822310.50 151.5499 59.9986 32.0000 1.9844 1.9851 417.3896 417.5834 0.0291 -1.0000 -1.0000 5117713 1582822310.60 151.5106 59.9986 32.0000 1.9844 1.9852 417.2416 417.4350 0.0291 -1.0000 -1.0000 5117807 1582822310.70 151.5106 59.9986 32.0000 1.9842 1.9850 417.3698 417.5639 0.0292 -1.0000 -1.0000 5117869 1582822310.80 151.5106 59.9986 32.0000 1.9833 1.9840 417.4358 417.6301 0.0292 -1.0000 -1.0000 5117932 1582822310.90 151.5106 59.9986 32.0000 1.9837 1.9844 417.5190 417.7132 0.0292 -1.0000 -1.0000 5118010 1582822311.00 151.5106 59.9986 32.0000 1.9841 1.9849 417.3793 417.5732 0.0292 -1.0000 -1.0000 5118088 1582822311.10 151.5106 59.9986 32.0000 1.9851 1.9859 417.2617 417.4555 0.0291 -1.0000 -1.0000 5118213 1582822311.20 151.5106 59.9986 32.0000 1.9842 1.9850 417.3385 417.5321 0.0291 -1.0000 -1.0000 5118275 1582822311.30 151.5555 59.9986 32.0000 1.9839 1.9847 417.3955 417.5898 0.0293 -1.0000 -1.0000 5118353 1582822311.40 151.5555 59.9986 32.0000 1.9844 1.9851 417.2829 417.4779 0.0293 -1.0000 -1.0000 5118416 1582822311.50 151.5555 59.9986 32.0000 1.9851 1.9859 417.2604 417.4551 0.0293 -1.0000 -1.0000 5118478 1582822311.60 151.5555 59.9986 32.0000 1.9842 1.9850 417.3832 417.5774 0.0292 -1.0000 -1.0000 5119244 1582822311.70 151.5555 59.9986 32.0000 1.9831 1.9839 417.5348 417.7282 0.0291 -1.0000 -1.0000 5119307 1582822311.80 151.5253 59.9986 32.0000 1.9836 1.9844 417.5027 417.6974 0.0293 -1.0000 -1.0000 5119369 1582822311.90 151.5027 59.9986 32.0000 1.9836 1.9844 417.4136 417.6079 0.0292 -1.0000 -1.0000 5119432 1582822312.00 151.5027 59.9986 32.0000 1.9841 1.9849 417.3060 417.5003 0.0292 -1.0000 -1.0000 5119494 1582822312.10 151.5027 59.9986 32.0000 1.9839 1.9847 417.3868 417.5810 0.0292 -1.0000 -1.0000 5119572 1582822312.20 151.5027 59.9986 32.0000 1.9831 1.9838 417.5203 417.7142 0.0291 -1.0000 -1.0000 5119635 1582822312.30 151.5027 59.9986 32.0000 1.9833 1.9840 417.5212 417.7163 0.0293 -1.0000 -1.0000 5119697 1582822312.40 151.5023 59.9986 32.0000 1.9833 1.9841 417.3449 417.5396 0.0293 -1.0000 -1.0000 5119775 1582822312.50 151.4822 59.9986 32.0000 1.9835 1.9842 417.2483 417.4427 0.0292 -1.0000 -1.0000 5119838 1582822312.60 151.4822 59.9986 32.0000 1.9839 1.9846 417.4309 417.6249 0.0292 -1.0000 -1.0000 5119900 1582822312.70 151.4822 59.9986 32.0000 1.9839 1.9846 417.5048 417.6987 0.0292 -1.0000 -1.0000 5119978 1582822312.80 151.4822 59.9986 32.0000 1.9844 1.9852 417.2930 417.4871 0.0292 -1.0000 -1.0000 5120041 1582822312.90 151.4822 59.9986 32.0000 1.9842 1.9849 417.1536 417.3488 0.0294 -1.0000 -1.0000 5120103 1582822313.00 151.4897 59.9986 32.0000 1.9836 1.9844 417.4026 417.5979 0.0293 -1.0000 -1.0000 5120166 1582822313.10 151.4897 59.9986 32.0000 1.9836 1.9844 417.5109 417.7050 0.0292 -1.0000 -1.0000 5120228 1582822313.20 151.4897 59.9986 32.0000 1.9841 1.9848 417.4004 417.5943 0.0291 -1.0000 -1.0000 5120463 1582822313.30 151.4897 59.9986 32.0000 1.9842 1.9850 417.3008 417.4946 0.0291 -1.0000 -1.0000 5120541 1582822313.40 151.4897 59.9986 32.0000 1.9837 1.9845 417.2484 417.4417 0.0291 -1.0000 -1.0000 5120603 1582822313.50 151.4897 59.9986 32.0000 1.9836 1.9844 417.3684 417.5624 0.0292 -1.0000 -1.0000 5120682 1582822313.60 151.4897 59.9986 32.0000 1.9838 1.9846 417.4838 417.6782 0.0292 -1.0000 -1.0000 5120744 1582822313.70 151.4897 59.9986 32.0000 1.9841 1.9848 417.4336 417.6275 0.0292 -1.0000 -1.0000 5121026 1582822313.80 151.4897 59.9986 32.0000 1.9850 1.9857 417.3519 417.5469 0.0293 -1.0000 -1.0000 5121103 1582822313.90 151.4897 59.9986 32.0000 1.9842 1.9849 417.3456 417.5398 0.0293 -1.0000 -1.0000 5121166 1582822314.00 151.4897 59.9986 32.0000 1.9836 1.9844 417.4421 417.6358 0.0291 -1.0000 -1.0000 5121228 1582822314.10 151.5093 59.9986 32.0000 1.9831 1.9839 417.5572 417.7516 0.0293 -1.0000 -1.0000 5121291 1582822314.20 151.5093 59.9986 32.0000 1.9841 1.9849 417.5151 417.7098 0.0293 -1.0000 -1.0000 5122182 1582822314.30 151.5093 59.9986 32.0000 1.9838 1.9846 417.4024 417.5974 0.0294 -1.0000 -1.0000 5122244 1582822314.40 151.5093 59.9986 32.0000 1.9837 1.9845 417.2602 417.4565 0.0294 -1.0000 -1.0000 5122322 1582822314.50 151.5093 59.9986 32.0000 1.9837 1.9844 417.3491 417.5439 0.0292 -1.0000 -1.0000 5122385 1582822314.60 151.5093 59.9986 32.0000 1.9834 1.9841 417.4955 417.6895 0.0291 -1.0000 -1.0000 5122447 1582822314.70 151.5093 59.9986 32.0000 1.9841 1.9848 417.4560 417.6491 0.0291 -1.0000 -1.0000 5122525 1582822314.80 151.4893 59.9985 32.0000 1.9840 1.9848 417.2676 417.4622 0.0292 -1.0000 -1.0000 5122588 1582822314.90 151.4893 59.9985 32.0000 1.9837 1.9845 417.4225 417.6158 0.0291 -1.0000 -1.0000 5122650 1582822315.00 151.4893 59.9985 32.0000 1.9835 1.9842 417.5064 417.7010 0.0293 -1.0000 -1.0000 5122713 1582822315.10 151.4893 59.9985 32.0000 1.9833 1.9841 417.5347 417.7296 0.0293 -1.0000 -1.0000 5122775 1582822315.20 151.4893 59.9985 32.0000 1.9839 1.9847 417.4378 417.6320 0.0292 -1.0000 -1.0000 5122838 1582822315.30 151.4895 59.9985 32.0000 1.9847 1.9855 417.4092 417.6031 0.0291 -1.0000 -1.0000 5122916 1582822315.40 151.5021 59.9985 32.0000 1.9848 1.9856 417.2830 417.4774 0.0292 -1.0000 -1.0000 5122978 1582822315.50 151.5021 59.9985 32.0000 1.9831 1.9839 417.3214 417.5159 0.0293 -1.0000 -1.0000 5123057 1582822315.60 151.5021 59.9985 32.0000 1.9840 1.9848 417.5168 417.7120 0.0293 -1.0000 -1.0000 5123119 1582822315.70 151.5021 59.9985 32.0000 1.9834 1.9842 417.3985 417.5923 0.0292 -1.0000 -1.0000 5123182 1582822315.80 151.5021 59.9985 32.0000 1.9851 1.9859 417.4484 417.6440 0.0294 -1.0000 -1.0000 5123244 1582822315.90 151.5021 59.9985 32.0000 1.9839 1.9847 417.3822 417.5764 0.0291 -1.0000 -1.0000 5123307 1582822316.00 151.5033 59.9985 32.0000 1.9834 1.9842 417.5105 417.7047 0.0292 -1.0000 -1.0000 5123369 1582822316.10 151.5033 59.9985 32.0000 1.9836 1.9844 417.5317 417.7246 0.0290 -1.0000 -1.0000 5123447 1582822316.20 151.5033 59.9985 32.0000 1.9835 1.9843 417.4631 417.6570 0.0292 -1.0000 -1.0000 5123510 1582822316.30 151.5679 59.9985 32.0000 1.9841 1.9849 417.3124 417.5071 0.0293 -1.0000 -1.0000 5123744 1582822316.40 151.5534 59.9985 32.0000 1.9844 1.9852 417.3867 417.5807 0.0292 -1.0000 -1.0000 5123822 1582822316.50 151.5534 59.9985 32.0000 1.9840 1.9847 417.3233 417.5174 0.0292 -1.0000 -1.0000 5123885 1582822316.60 151.5534 59.9985 32.0000 1.9834 1.9842 417.4698 417.6643 0.0293 -1.0000 -1.0000 5123947 1582822316.70 151.5534 59.9985 32.0000 1.9836 1.9844 417.5860 417.7804 0.0292 -1.0000 -1.0000 5124025 1582822316.80 151.5534 59.9985 32.0000 1.9836 1.9844 417.5002 417.6935 0.0291 -1.0000 -1.0000 5124260 1582822316.90 151.5534 59.9985 32.0000 1.9844 1.9852 417.3059 417.5002 0.0293 -1.0000 -1.0000 5124322 1582822317.00 151.5534 59.9985 32.0000 1.9840 1.9847 417.2757 417.4702 0.0293 -1.0000 -1.0000 5124400 1582822317.10 151.5534 59.9985 32.0000 1.9832 1.9840 417.4818 417.6766 0.0292 -1.0000 -1.0000 5124463 1582822317.20 151.4947 59.9985 32.0000 1.9832 1.9840 417.4586 417.6522 0.0291 -1.0000 -1.0000 5124525 1582822317.30 151.4742 59.9985 32.0000 1.9844 1.9851 417.3419 417.5355 0.0291 -1.0000 -1.0000 5124713 1582822317.40 151.4742 59.9985 32.0000 1.9843 1.9851 417.2690 417.4639 0.0293 -1.0000 -1.0000 5124791 1582822317.50 151.4742 59.9985 32.0000 1.9833 1.9841 417.4555 417.6500 0.0292 -1.0000 -1.0000 5124869 1582822317.60 151.4742 59.9985 32.0000 1.9837 1.9844 417.4890 417.6822 0.0289 -1.0000 -1.0000 5124932 1582822317.70 151.4742 59.9985 32.0000 1.9845 1.9852 417.3434 417.5380 0.0293 -1.0000 -1.0000 5125166 1582822317.80 151.4742 59.9985 32.0000 1.9847 1.9854 417.3837 417.5785 0.0292 -1.0000 -1.0000 5125260 1582822317.90 151.4711 59.9985 32.0000 1.9843 1.9851 417.4239 417.6183 0.0293 -1.0000 -1.0000 5125323 1582822318.00 151.4711 59.9985 32.0000 1.9829 1.9836 417.5306 417.7257 0.0293 -1.0000 -1.0000 5125385 1582822318.10 151.4711 59.9985 32.0000 1.9834 1.9842 417.5690 417.7637 0.0292 -1.0000 -1.0000 5125463 1582822318.20 151.4711 59.9985 32.0000 1.9844 1.9852 417.4028 417.5960 0.0291 -1.0000 -1.0000 5125526 1582822318.30 151.4711 59.9985 32.0000 1.9834 1.9842 417.4464 417.6410 0.0293 -1.0000 -1.0000 5125853 1582822318.40 151.4693 59.9985 32.0000 1.9836 1.9844 417.4935 417.6877 0.0291 -1.0000 -1.0000 5125932 1582822318.50 151.4642 59.9985 32.0000 1.9835 1.9843 417.5245 417.7182 0.0291 -1.0000 -1.0000 5125994 1582822318.60 151.4642 59.9985 32.0000 1.9845 1.9853 417.3622 417.5564 0.0292 -1.0000 -1.0000 5126072 1582822318.70 151.4642 59.9985 32.0000 1.9846 1.9854 417.3342 417.5284 0.0292 -1.0000 -1.0000 5126150 1582822318.80 151.4642 59.9985 32.0000 1.9845 1.9852 417.3927 417.5867 0.0291 -1.0000 -1.0000 5126213 1582822318.90 151.4642 59.9985 32.0000 1.9838 1.9845 417.4978 417.6913 0.0290 -1.0000 -1.0000 5126275 1582822319.00 151.5094 59.9985 32.0000 1.9834 1.9842 417.4736 417.6675 0.0292 -1.0000 -1.0000 5126338 1582822319.10 151.5094 59.9985 32.0000 1.9838 1.9846 417.5153 417.7102 0.0293 -1.0000 -1.0000 5126400 1582822319.20 151.5094 59.9985 32.0000 1.9845 1.9852 417.3775 417.5716 0.0292 -1.0000 -1.0000 5126463 1582822319.30 151.5094 59.9985 32.0000 1.9851 1.9858 417.2982 417.4935 0.0294 -1.0000 -1.0000 5126541 1582822319.40 151.5094 59.9985 32.0000 1.9844 1.9852 417.5234 417.7183 0.0292 -1.0000 -1.0000 5126603 1582822319.50 151.4747 59.9985 32.0000 1.9838 1.9846 417.3605 417.5543 0.0291 -1.0000 -1.0000 5126682 1582822319.60 151.4682 59.9985 32.0000 1.9842 1.9850 417.3101 417.5039 0.0292 -1.0000 -1.0000 5126744 1582822319.70 151.4682 59.9985 32.0000 1.9842 1.9849 417.3729 417.5669 0.0292 -1.0000 -1.0000 5126807 1582822319.80 151.4682 59.9985 32.0000 1.9838 1.9845 417.4394 417.6330 0.0291 -1.0000 -1.0000 5126885 1582822319.90 151.4682 59.9985 32.0000 1.9834 1.9841 417.5806 417.7754 0.0293 -1.0000 -1.0000 5126947 1582822320.00 151.4682 59.9985 32.0000 1.9833 1.9840 417.4611 417.6557 0.0293 -1.0000 -1.0000 5127010 1582822320.10 151.5109 59.9980 32.0000 1.9845 1.9853 417.2964 417.4919 0.0294 -1.0000 -1.0000 5127072 1582822320.20 151.5109 59.9980 32.0000 1.9846 1.9853 417.3199 417.5142 0.0292 -1.0000 -1.0000 5127135 1582822320.30 151.5109 59.9980 32.0000 1.9835 1.9842 417.4018 417.5962 0.0292 -1.0000 -1.0000 5127197 1582822320.40 151.5109 59.9980 32.0000 1.9832 1.9839 417.5330 417.7277 0.0293 -1.0000 -1.0000 5127744 1582822320.50 151.5109 59.9980 32.0000 1.9836 1.9844 417.4866 417.6808 0.0292 -1.0000 -1.0000 5127807 1582822320.60 151.5109 59.9980 32.0000 1.9845 1.9853 417.3280 417.5226 0.0293 -1.0000 -1.0000 5127869 1582822320.70 151.5109 59.9980 32.0000 1.9837 1.9845 417.3581 417.5525 0.0292 -1.0000 -1.0000 5127947 1582822320.80 151.5109 59.9980 32.0000 1.9834 1.9841 417.4476 417.6409 0.0291 -1.0000 -1.0000 5128010 1582822320.90 151.5109 59.9980 32.0000 1.9842 1.9850 417.5043 417.6985 0.0292 -1.0000 -1.0000 5128072 1582822321.00 151.5109 59.9980 32.0000 1.9852 1.9859 417.3953 417.5891 0.0291 -1.0000 -1.0000 5128135 1582822321.10 151.5109 59.9980 32.0000 1.9856 1.9863 417.3583 417.5531 0.0293 -1.0000 -1.0000 5128197 1582822321.20 151.5109 59.9980 32.0000 1.9849 1.9857 417.4092 417.6032 0.0291 -1.0000 -1.0000 5128291 1582822321.30 151.5543 59.9980 32.0000 1.9836 1.9844 417.4292 417.6235 0.0293 -1.0000 -1.0000 5128369 1582822321.40 151.5672 59.9980 32.0000 1.9837 1.9845 417.4553 417.6501 0.0293 -1.0000 -1.0000 5128494 1582822321.50 151.5672 59.9980 32.0000 1.9842 1.9849 417.4719 417.6666 0.0292 -1.0000 -1.0000 5128572 1582822321.60 151.5365 59.9980 32.0000 1.9849 1.9856 417.3325 417.5271 0.0293 -1.0000 -1.0000 5128635 1582822321.70 151.5365 59.9980 32.0000 1.9850 1.9858 417.4290 417.6236 0.0292 -1.0000 -1.0000 5128697 1582822321.80 151.5325 59.9980 32.0000 1.9838 1.9845 417.4710 417.6648 0.0291 -1.0000 -1.0000 5128775 1582822321.90 151.5008 59.9980 32.0000 1.9842 1.9850 417.5277 417.7212 0.0291 -1.0000 -1.0000 5128900 1582822322.00 151.5008 59.9980 32.0000 1.9846 1.9854 417.3564 417.5497 0.0290 -1.0000 -1.0000 5128978 1582822322.10 151.5008 59.9980 32.0000 1.9842 1.9849 417.3600 417.5544 0.0293 -1.0000 -1.0000 5129057 1582822322.20 151.5008 59.9980 32.0000 1.9839 1.9847 417.5536 417.7478 0.0292 -1.0000 -1.0000 5129119 1582822322.30 151.5008 59.9980 32.0000 1.9827 1.9835 417.4856 417.6794 0.0291 -1.0000 -1.0000 5129182 1582822322.40 151.5008 59.9980 32.0000 1.9835 1.9842 417.4312 417.6247 0.0291 -1.0000 -1.0000 5129260 1582822322.50 151.5008 59.9980 32.0000 1.9836 1.9844 417.2767 417.4717 0.0293 -1.0000 -1.0000 5130010 1582822322.60 151.5008 59.9980 32.0000 1.9839 1.9847 417.3443 417.5380 0.0292 -1.0000 -1.0000 5130072 1582822322.70 151.5008 59.9980 32.0000 1.9840 1.9848 417.5325 417.7273 0.0293 -1.0000 -1.0000 5130150 1582822322.80 151.5008 59.9980 32.0000 1.9836 1.9843 417.4984 417.6930 0.0292 -1.0000 -1.0000 5130213 1582822322.90 151.5008 59.9980 32.0000 1.9837 1.9845 417.2690 417.4631 0.0292 -1.0000 -1.0000 5130275 1582822323.00 151.5008 59.9980 32.0000 1.9842 1.9850 417.3090 417.5027 0.0292 -1.0000 -1.0000 5130353 1582822323.10 151.5023 59.9980 32.0000 1.9847 1.9855 417.3779 417.5718 0.0291 -1.0000 -1.0000 5130416 1582822323.20 151.5175 59.9980 32.0000 1.9837 1.9845 417.4804 417.6747 0.0292 -1.0000 -1.0000 5130478 1582822323.30 151.5175 59.9980 32.0000 1.9835 1.9843 417.5205 417.7148 0.0292 -1.0000 -1.0000 5130557 1582822323.40 151.5175 59.9980 32.0000 1.9849 1.9857 417.3854 417.5799 0.0293 -1.0000 -1.0000 5130619 1582822323.50 151.5175 59.9980 32.0000 1.9840 1.9848 417.2255 417.4198 0.0292 -1.0000 -1.0000 5130713 1582822323.60 151.5175 59.9980 32.0000 1.9834 1.9841 417.3693 417.5636 0.0292 -1.0000 -1.0000 5130775 1582822323.70 151.5175 59.9980 32.0000 1.9834 1.9842 417.4990 417.6923 0.0291 -1.0000 -1.0000 5130838 1582822323.80 151.4841 59.9980 32.0000 1.9842 1.9849 417.4272 417.6214 0.0292 -1.0000 -1.0000 5130916 1582822323.90 151.4815 59.9980 32.0000 1.9846 1.9854 417.3819 417.5763 0.0292 -1.0000 -1.0000 5130978 1582822324.00 151.4815 59.9980 32.0000 1.9851 1.9859 417.3231 417.5167 0.0292 -1.0000 -1.0000 5131228 1582822324.10 151.4997 59.9985 32.0000 1.9833 1.9841 417.4816 417.6764 0.0293 -1.0000 -1.0000 5131307 1582822324.20 151.5048 59.9986 32.0000 1.9834 1.9842 417.5260 417.7204 0.0292 -1.0000 -1.0000 5131369 1582822324.30 151.5048 59.9986 32.0000 1.9834 1.9841 417.3926 417.5873 0.0292 -1.0000 -1.0000 5131432 1582822324.40 151.5048 59.9986 32.0000 1.9845 1.9853 417.3023 417.4959 0.0291 -1.0000 -1.0000 5131494 1582822324.50 151.5048 59.9986 32.0000 1.9844 1.9851 417.3560 417.5507 0.0294 -1.0000 -1.0000 5131557 1582822324.60 151.5048 59.9986 32.0000 1.9835 1.9843 417.4935 417.6889 0.0293 -1.0000 -1.0000 5131619 1582822324.70 151.5048 59.9986 32.0000 1.9834 1.9842 417.5257 417.7196 0.0292 -1.0000 -1.0000 5131697 1582822324.80 151.5048 59.9986 32.0000 1.9837 1.9844 417.4364 417.6308 0.0292 -1.0000 -1.0000 5131775 1582822324.90 151.5048 59.9986 32.0000 1.9842 1.9849 417.2729 417.4668 0.0292 -1.0000 -1.0000 5131838 1582822325.00 151.5048 59.9986 32.0000 1.9843 1.9850 417.3103 417.5044 0.0292 -1.0000 -1.0000 5131900 1582822325.10 151.5048 59.9986 32.0000 1.9833 1.9841 417.3998 417.5934 0.0291 -1.0000 -1.0000 5131963 1582822325.20 151.4861 59.9986 32.0000 1.9833 1.9841 417.4395 417.6336 0.0293 -1.0000 -1.0000 5132025 1582822325.30 151.4847 59.9986 32.0000 1.9839 1.9847 417.3559 417.5499 0.0292 -1.0000 -1.0000 5132103 1582822325.40 151.4847 59.9986 32.0000 1.9841 1.9848 417.2563 417.4506 0.0292 -1.0000 -1.0000 5132166 1582822325.50 151.4847 59.9986 32.0000 1.9836 1.9844 417.4028 417.5968 0.0292 -1.0000 -1.0000 5132244 1582822325.60 151.4847 59.9986 32.0000 1.9835 1.9842 417.5570 417.7515 0.0292 -1.0000 -1.0000 5132588 1582822325.70 151.4847 59.9986 32.0000 1.9836 1.9844 417.4742 417.6679 0.0292 -1.0000 -1.0000 5132650 1582822325.80 151.4921 59.9986 32.0000 1.9840 1.9847 417.3405 417.5352 0.0293 -1.0000 -1.0000 5132728 1582822325.90 151.4921 59.9986 32.0000 1.9849 1.9857 417.3228 417.5162 0.0290 -1.0000 -1.0000 5132791 1582822326.00 151.4921 59.9986 32.0000 1.9844 1.9852 417.5439 417.7373 0.0291 -1.0000 -1.0000 5132853 1582822326.10 151.4921 59.9986 32.0000 1.9839 1.9847 417.5861 417.7802 0.0291 -1.0000 -1.0000 5133088 1582822326.20 151.4921 59.9986 32.0000 1.9837 1.9845 417.4178 417.6118 0.0292 -1.0000 -1.0000 5133150 1582822326.30 151.4921 59.9986 32.0000 1.9841 1.9849 417.3814 417.5749 0.0290 -1.0000 -1.0000 5133213 1582822326.40 151.4921 59.9986 32.0000 1.9837 1.9844 417.4549 417.6476 0.0290 -1.0000 -1.0000 5133275 1582822326.50 151.4943 59.9986 32.0000 1.9838 1.9846 417.5097 417.7041 0.0292 -1.0000 -1.0000 5133338 1582822326.60 151.5010 59.9986 32.0000 1.9837 1.9845 417.6117 417.8051 0.0291 -1.0000 -1.0000 5133510 1582822326.70 151.5010 59.9986 32.0000 1.9836 1.9844 417.6249 417.8195 0.0292 -1.0000 -1.0000 5133588 1582822326.80 151.5010 59.9986 32.0000 1.9842 1.9849 417.3713 417.5651 0.0291 -1.0000 -1.0000 5133650 1582822326.90 151.5566 59.9986 32.0000 1.9849 1.9856 417.3242 417.5181 0.0292 -1.0000 -1.0000 5133713 1582822327.00 151.5566 59.9986 32.0000 1.9842 1.9850 417.4885 417.6827 0.0292 -1.0000 -1.0000 5133791 1582822327.10 151.5566 59.9986 32.0000 1.9833 1.9841 417.5380 417.7325 0.0292 -1.0000 -1.0000 5134010 1582822327.20 151.5566 59.9986 32.0000 1.9829 1.9836 417.5175 417.7109 0.0290 -1.0000 -1.0000 5134072 1582822327.30 151.5566 59.9986 32.0000 1.9838 1.9845 417.5107 417.7049 0.0293 -1.0000 -1.0000 5134150 1582822327.40 151.5566 59.9986 32.0000 1.9842 1.9850 417.3752 417.5697 0.0292 -1.0000 -1.0000 5134213 1582822327.50 151.5559 59.9986 32.0000 1.9842 1.9850 417.4392 417.6329 0.0292 -1.0000 -1.0000 5134275 1582822327.60 151.5559 59.9986 32.0000 1.9833 1.9840 417.5000 417.6939 0.0291 -1.0000 -1.0000 5134510 1582822327.70 151.5559 59.9986 32.0000 1.9827 1.9835 417.4900 417.6844 0.0292 -1.0000 -1.0000 5134572 1582822327.80 151.5559 59.9986 32.0000 1.9839 1.9847 417.4740 417.6675 0.0292 -1.0000 -1.0000 5134650 1582822327.90 151.5559 59.9986 32.0000 1.9837 1.9845 417.3140 417.5087 0.0293 -1.0000 -1.0000 5134713 1582822328.00 151.5633 59.9986 32.0000 1.9843 1.9850 417.3185 417.5115 0.0290 -1.0000 -1.0000 5134775 1582822328.10 151.5875 59.9986 32.0000 1.9839 1.9847 417.4555 417.6492 0.0292 -1.0000 -1.0000 5135150 1582822328.20 151.5875 59.9986 32.0000 1.9832 1.9839 417.5089 417.7034 0.0292 -1.0000 -1.0000 5135213 1582822328.30 151.5875 59.9986 32.0000 1.9837 1.9845 417.3514 417.5451 0.0291 -1.0000 -1.0000 5135275 1582822328.40 151.5875 59.9986 32.0000 1.9846 1.9854 417.2957 417.4891 0.0291 -1.0000 -1.0000 5135353 1582822328.50 151.5875 59.9986 32.0000 1.9841 1.9848 417.3400 417.5336 0.0291 -1.0000 -1.0000 5135416 1582822328.60 151.5512 59.9986 32.0000 1.9835 1.9842 417.2961 417.4890 0.0290 -1.0000 -1.0000 5135478 1582822328.70 151.5512 59.9986 32.0000 1.9834 1.9841 417.3879 417.5813 0.0292 -1.0000 -1.0000 5135728 1582822328.80 151.5512 59.9986 32.0000 1.9839 1.9847 417.3041 417.5002 0.0294 -1.0000 -1.0000 5135791 1582822328.90 151.5512 59.9986 32.0000 1.9841 1.9849 417.3036 417.4973 0.0291 -1.0000 -1.0000 5135853 1582822329.00 151.5512 59.9986 32.0000 1.9838 1.9845 417.3823 417.5757 0.0291 -1.0000 -1.0000 5135932 1582822329.10 151.5732 59.9986 32.0000 1.9830 1.9838 417.5075 417.7024 0.0293 -1.0000 -1.0000 5135994 1582822329.20 151.5744 59.9986 32.0000 1.9831 1.9838 417.5333 417.7274 0.0292 -1.0000 -1.0000 5136228 1582822329.30 151.5744 59.9986 32.0000 1.9834 1.9842 417.3392 417.5337 0.0293 -1.0000 -1.0000 5136291 1582822329.40 151.5744 59.9986 32.0000 1.9837 1.9845 417.2381 417.4333 0.0293 -1.0000 -1.0000 5136353 1582822329.50 151.5744 59.9986 32.0000 1.9841 1.9849 417.3824 417.5765 0.0292 -1.0000 -1.0000 5136432 1582822329.60 151.5744 59.9986 32.0000 1.9829 1.9837 417.4902 417.6846 0.0292 -1.0000 -1.0000 5136494 1582822329.70 151.5704 59.9982 32.0000 1.9836 1.9844 417.4878 417.6821 0.0291 -1.0000 -1.0000 5136728 1582822329.80 151.5704 59.9982 32.0000 1.9836 1.9843 417.3720 417.5655 0.0292 -1.0000 -1.0000 5136807 1582822329.90 151.5704 59.9982 32.0000 1.9849 1.9856 417.2300 417.4247 0.0292 -1.0000 -1.0000 5136869 1582822330.00 151.5704 59.9982 32.0000 1.9840 1.9848 417.3490 417.5426 0.0291 -1.0000 -1.0000 5136932 1582822330.10 151.5704 59.9982 32.0000 1.9832 1.9840 417.3815 417.5746 0.0292 -1.0000 -1.0000 5137010 1582822330.20 151.5677 59.9982 32.0000 1.9831 1.9839 417.4965 417.6918 0.0293 -1.0000 -1.0000 5137244 1582822330.30 151.5676 59.9982 32.0000 1.9835 1.9843 417.4487 417.6429 0.0291 -1.0000 -1.0000 5137307 1582822330.40 151.5676 59.9982 32.0000 1.9844 1.9851 417.3181 417.5124 0.0293 -1.0000 -1.0000 5137385 1582822330.50 151.5676 59.9982 32.0000 1.9841 1.9849 417.2831 417.4782 0.0293 -1.0000 -1.0000 5137447 1582822330.60 151.5676 59.9982 32.0000 1.9834 1.9842 417.4219 417.6161 0.0292 -1.0000 -1.0000 5137510 1582822330.70 151.5676 59.9982 32.0000 1.9825 1.9833 417.4288 417.6232 0.0293 -1.0000 -1.0000 5137760 1582822330.80 151.5905 59.9982 32.0000 1.9834 1.9841 417.3900 417.5850 0.0293 -1.0000 -1.0000 5137822 1582822330.90 151.5905 59.9982 32.0000 1.9842 1.9850 417.2869 417.4811 0.0292 -1.0000 -1.0000 5137885 1582822331.00 151.5905 59.9982 32.0000 1.9841 1.9849 417.4041 417.5978 0.0291 -1.0000 -1.0000 5137947 1582822331.10 151.5905 59.9982 32.0000 1.9837 1.9844 417.5364 417.7308 0.0292 -1.0000 -1.0000 5138010 1582822331.20 151.5905 59.9982 32.0000 1.9829 1.9836 417.4985 417.6919 0.0292 -1.0000 -1.0000 5138244 1582822331.30 151.5461 59.9982 32.0000 1.9839 1.9846 417.3341 417.5290 0.0293 -1.0000 -1.0000 5138322 1582822331.40 151.5461 59.9982 32.0000 1.9843 1.9851 417.4159 417.6108 0.0293 -1.0000 -1.0000 5138385 1582822331.50 151.5461 59.9982 32.0000 1.9834 1.9841 417.4408 417.6360 0.0293 -1.0000 -1.0000 5138463 1582822331.60 151.5461 59.9982 32.0000 1.9832 1.9840 417.5092 417.7043 0.0293 -1.0000 -1.0000 5138525 1582822331.70 151.5461 59.9982 32.0000 1.9832 1.9840 417.4056 417.5999 0.0292 -1.0000 -1.0000 5138588 1582822331.80 151.5518 59.9982 32.0000 1.9836 1.9844 417.2994 417.4933 0.0292 -1.0000 -1.0000 5139026 1582822331.90 151.6087 59.9982 32.0000 1.9835 1.9842 417.3721 417.5658 0.0291 -1.0000 -1.0000 5139103 1582822332.00 151.6087 59.9982 32.0000 1.9840 1.9847 417.3770 417.5708 0.0291 -1.0000 -1.0000 5139150 1582822332.10 151.6087 59.9982 32.0000 1.9836 1.9843 417.4880 417.6814 0.0290 -1.0000 -1.0000 5139229 1582822332.20 151.6087 59.9982 32.0000 1.9841 1.9848 417.3787 417.5721 0.0291 -1.0000 -1.0000 5139291 1582822332.30 151.6087 59.9982 32.0000 1.9845 1.9853 417.2464 417.4406 0.0293 -1.0000 -1.0000 5139478 1582822332.40 151.4875 59.9982 32.0000 1.9833 1.9841 417.3276 417.5220 0.0292 -1.0000 -1.0000 5139557 1582822332.50 151.4875 59.9982 32.0000 1.9831 1.9838 417.3703 417.5639 0.0291 -1.0000 -1.0000 5139619 1582822332.60 151.4875 59.9982 32.0000 1.9828 1.9836 417.5237 417.7184 0.0292 -1.0000 -1.0000 5139682 1582822332.70 151.4875 59.9982 32.0000 1.9824 1.9832 417.4493 417.6439 0.0293 -1.0000 -1.0000 5139760 1582822332.80 151.4875 59.9982 32.0000 1.9833 1.9840 417.3232 417.5183 0.0293 -1.0000 -1.0000 5139822 1582822332.90 151.4859 59.9982 32.0000 1.9838 1.9845 417.1701 417.3642 0.0292 -1.0000 -1.0000 5139885 1582822333.00 151.4854 59.9982 32.0000 1.9839 1.9847 417.4276 417.6215 0.0291 -1.0000 -1.0000 5139963 1582822333.10 151.4854 59.9982 32.0000 1.9830 1.9838 417.4463 417.6398 0.0291 -1.0000 -1.0000 5140025 1582822333.20 151.4854 59.9982 32.0000 1.9833 1.9841 417.5244 417.7188 0.0292 -1.0000 -1.0000 5140088 1582822333.30 151.4854 59.9982 32.0000 1.9831 1.9838 417.4505 417.6444 0.0292 -1.0000 -1.0000 5140150 1582822333.40 151.4854 59.9982 32.0000 1.9836 1.9844 417.3331 417.5274 0.0292 -1.0000 -1.0000 5140213 1582822333.50 151.4370 59.9982 32.0000 1.9836 1.9843 417.2381 417.4322 0.0292 -1.0000 -1.0000 5140291 1582822333.60 151.4370 59.9982 32.0000 1.9832 1.9839 417.3612 417.5554 0.0292 -1.0000 -1.0000 5140353 1582822333.70 151.4370 59.9982 32.0000 1.9820 1.9828 417.4620 417.6564 0.0292 -1.0000 -1.0000 5140416 1582822333.80 151.4370 59.9982 32.0000 1.9833 1.9841 417.4157 417.6105 0.0293 -1.0000 -1.0000 5140744 1582822333.90 151.4370 59.9982 32.0000 1.9843 1.9851 417.3746 417.5693 0.0292 -1.0000 -1.0000 5140807 1582822334.00 151.4731 59.9982 32.0000 1.9839 1.9847 417.2378 417.4323 0.0293 -1.0000 -1.0000 5140869 1582822334.10 151.4731 59.9982 32.0000 1.9838 1.9846 417.3512 417.5452 0.0291 -1.0000 -1.0000 5140947 1582822334.20 151.4731 59.9982 32.0000 1.9832 1.9840 417.4957 417.6904 0.0292 -1.0000 -1.0000 5141010 1582822334.30 151.4731 59.9982 32.0000 1.9824 1.9832 417.5309 417.7249 0.0292 -1.0000 -1.0000 5141338 1582822334.40 151.4731 59.9982 32.0000 1.9830 1.9837 417.5548 417.7497 0.0293 -1.0000 -1.0000 5141416 1582822334.50 151.4731 59.9982 32.0000 1.9844 1.9851 417.3813 417.5762 0.0293 -1.0000 -1.0000 5141478 1582822334.60 151.4692 59.9984 32.0000 1.9835 1.9842 417.2759 417.4700 0.0292 -1.0000 -1.0000 5141541 1582822334.70 151.4533 59.9989 32.0000 1.9831 1.9839 417.4764 417.6706 0.0291 -1.0000 -1.0000 5141619 1582822334.80 151.4533 59.9989 32.0000 1.9833 1.9841 417.4550 417.6486 0.0290 -1.0000 -1.0000 5141682 1582822334.90 151.4533 59.9989 32.0000 1.9838 1.9846 417.3771 417.5707 0.0291 -1.0000 -1.0000 5141807 1582822335.00 151.4533 59.9989 32.0000 1.9848 1.9856 417.3203 417.5137 0.0291 -1.0000 -1.0000 5141885 1582822335.10 151.4533 59.9989 32.0000 1.9845 1.9853 417.3844 417.5772 0.0289 -1.0000 -1.0000 5141947 1582822335.20 151.4307 59.9989 32.0000 1.9834 1.9841 417.5152 417.7079 0.0290 -1.0000 -1.0000 5142010 1582822335.30 151.4307 59.9989 32.0000 1.9838 1.9845 417.4358 417.6297 0.0291 -1.0000 -1.0000 5142135 1582822335.40 151.4307 59.9989 32.0000 1.9843 1.9851 417.3228 417.5165 0.0292 -1.0000 -1.0000 5142307 1582822335.50 151.4307 59.9989 32.0000 1.9845 1.9853 417.2915 417.4858 0.0292 -1.0000 -1.0000 5142385 1582822335.60 151.4307 59.9989 32.0000 1.9840 1.9848 417.3306 417.5243 0.0291 -1.0000 -1.0000 5142447 1582822335.70 151.4493 59.9989 32.0000 1.9842 1.9850 417.3487 417.5428 0.0291 -1.0000 -1.0000 5142510 1582822335.80 151.4655 59.9989 32.0000 1.9847 1.9855 417.3464 417.5396 0.0291 -1.0000 -1.0000 5142588 1582822335.90 151.4655 59.9989 32.0000 1.9843 1.9850 417.3320 417.5265 0.0293 -1.0000 -1.0000 5142791 1582822336.00 151.4655 59.9989 32.0000 1.9835 1.9843 417.4673 417.6592 0.0289 -1.0000 -1.0000 5142853 1582822336.10 151.4655 59.9989 32.0000 1.9834 1.9842 417.4681 417.6617 0.0291 -1.0000 -1.0000 5142916 1582822336.20 151.4655 59.9989 32.0000 1.9832 1.9839 417.4328 417.6268 0.0292 -1.0000 -1.0000 5142978 1582822336.30 151.4952 59.9989 32.0000 1.9846 1.9853 417.3484 417.5421 0.0292 -1.0000 -1.0000 5143041 1582822336.40 151.4952 59.9989 32.0000 1.9846 1.9853 417.3014 417.4964 0.0292 -1.0000 -1.0000 5143244 1582822336.50 151.4952 59.9989 32.0000 1.9840 1.9847 417.4562 417.6500 0.0291 -1.0000 -1.0000 5143307 1582822336.60 151.4952 59.9989 32.0000 1.9838 1.9846 417.4890 417.6833 0.0292 -1.0000 -1.0000 5143369 1582822336.70 151.4952 59.9989 32.0000 1.9832 1.9839 417.4365 417.6306 0.0291 -1.0000 -1.0000 5143447 1582822336.80 151.5123 59.9989 32.0000 1.9842 1.9849 417.3539 417.5476 0.0292 -1.0000 -1.0000 5143510 1582822336.90 151.5191 59.9989 32.0000 1.9838 1.9845 417.4520 417.6456 0.0290 -1.0000 -1.0000 5143822 1582822337.00 151.5191 59.9989 32.0000 1.9839 1.9846 417.5325 417.7267 0.0292 -1.0000 -1.0000 5143900 1582822337.10 151.5191 59.9989 32.0000 1.9838 1.9846 417.5463 417.7407 0.0292 -1.0000 -1.0000 5143963 1582822337.20 151.5191 59.9989 32.0000 1.9844 1.9852 417.3828 417.5763 0.0291 -1.0000 -1.0000 5144010 1582822337.30 151.5173 59.9989 32.0000 1.9849 1.9857 417.3263 417.5204 0.0292 -1.0000 -1.0000 5144088 1582822337.40 151.4456 59.9989 32.0000 1.9840 1.9847 417.4236 417.6174 0.0291 -1.0000 -1.0000 5144322 1582822337.50 151.4456 59.9989 32.0000 1.9838 1.9846 417.5627 417.7562 0.0290 -1.0000 -1.0000 5144385 1582822337.60 151.4456 59.9989 32.0000 1.9829 1.9836 417.3849 417.5789 0.0292 -1.0000 -1.0000 5144447 1582822337.70 151.4456 59.9989 32.0000 1.9849 1.9857 417.2626 417.4583 0.0294 -1.0000 -1.0000 5144510 1582822337.80 151.4456 59.9989 32.0000 1.9847 1.9855 417.3656 417.5595 0.0291 -1.0000 -1.0000 5144588 1582822337.90 151.4246 59.9989 32.0000 1.9839 1.9846 417.4496 417.6429 0.0291 -1.0000 -1.0000 5144994 1582822338.00 151.4246 59.9989 32.0000 1.9834 1.9842 417.4677 417.6618 0.0292 -1.0000 -1.0000 5145057 1582822338.10 151.4246 59.9989 32.0000 1.9838 1.9845 417.5373 417.7315 0.0292 -1.0000 -1.0000 5145135 1582822338.20 151.4246 59.9989 32.0000 1.9844 1.9851 417.3267 417.5211 0.0292 -1.0000 -1.0000 5145197 1582822338.30 151.4246 59.9989 32.0000 1.9848 1.9856 417.3407 417.5349 0.0290 -1.0000 -1.0000 5145260 1582822338.40 151.4420 59.9989 32.0000 1.9839 1.9846 417.4403 417.6348 0.0292 -1.0000 -1.0000 5145338 1582822338.50 151.4607 59.9989 32.0000 1.9837 1.9845 417.5776 417.7714 0.0292 -1.0000 -1.0000 5145635 1582822338.60 151.4607 59.9989 32.0000 1.9839 1.9847 417.5425 417.7363 0.0291 -1.0000 -1.0000 5145697 1582822338.70 151.4607 59.9989 32.0000 1.9841 1.9849 417.4351 417.6285 0.0291 -1.0000 -1.0000 5145775 1582822338.80 151.4607 59.9989 32.0000 1.9850 1.9858 417.3660 417.5591 0.0290 -1.0000 -1.0000 5145838 1582822338.90 151.4607 59.9989 32.0000 1.9841 1.9849 417.3890 417.5821 0.0291 -1.0000 -1.0000 5145900 1582822339.00 151.4962 59.9989 32.0000 1.9836 1.9844 417.4266 417.6205 0.0291 -1.0000 -1.0000 5145978 1582822339.10 151.4962 59.9989 32.0000 1.9828 1.9836 417.4693 417.6630 0.0291 -1.0000 -1.0000 5146041 1582822339.20 151.4962 59.9989 32.0000 1.9849 1.9857 417.3074 417.5004 0.0290 -1.0000 -1.0000 5146103 1582822339.30 151.4962 59.9989 32.0000 1.9844 1.9851 417.2830 417.4767 0.0292 -1.0000 -1.0000 5146182 1582822339.40 151.4962 59.9989 32.0000 1.9848 1.9855 417.2641 417.4592 0.0293 -1.0000 -1.0000 5146244 1582822339.50 151.4646 59.9989 32.0000 1.9834 1.9842 417.4969 417.6917 0.0292 -1.0000 -1.0000 5146729 1582822339.60 151.4624 59.9989 32.0000 1.9839 1.9846 417.5323 417.7267 0.0292 -1.0000 -1.0000 5146791 1582822339.70 151.4624 59.9989 32.0000 1.9826 1.9834 417.3905 417.5853 0.0292 -1.0000 -1.0000 5146853 1582822339.80 151.4624 59.9989 32.0000 1.9846 1.9854 417.3171 417.5110 0.0292 -1.0000 -1.0000 5146932 1582822339.90 151.4624 59.9989 32.0000 1.9842 1.9850 417.3341 417.5293 0.0294 -1.0000 -1.0000 5146994 1582822340.00 151.4671 59.9989 32.0000 1.9842 1.9849 417.4401 417.6337 0.0292 -1.0000 -1.0000 5147057 1582822340.10 151.5170 59.9994 32.0000 1.9830 1.9838 417.5288 417.7231 0.0292 -1.0000 -1.0000 5147135 1582822340.20 151.5170 59.9994 32.0000 1.9841 1.9849 417.5765 417.7701 0.0291 -1.0000 -1.0000 5147197 1582822340.30 151.5170 59.9994 32.0000 1.9848 1.9855 417.3330 417.5268 0.0291 -1.0000 -1.0000 5147260 1582822340.40 151.5170 59.9994 32.0000 1.9845 1.9853 417.3528 417.5464 0.0291 -1.0000 -1.0000 5147322 1582822340.50 151.5170 59.9994 32.0000 1.9838 1.9846 417.4164 417.6104 0.0292 -1.0000 -1.0000 5147385 1582822340.60 151.5170 59.9994 32.0000 1.9837 1.9844 417.4692 417.6633 0.0291 -1.0000 -1.0000 5147447 1582822340.70 151.5208 59.9994 32.0000 1.9836 1.9843 417.4880 417.6823 0.0292 -1.0000 -1.0000 5147526 1582822340.80 151.5220 59.9994 32.0000 1.9842 1.9850 417.3651 417.5585 0.0290 -1.0000 -1.0000 5147588 1582822340.90 151.5220 59.9994 32.0000 1.9847 1.9855 417.3322 417.5254 0.0291 -1.0000 -1.0000 5147650 1582822341.00 151.5220 59.9994 32.0000 1.9839 1.9847 417.2522 417.4455 0.0291 -1.0000 -1.0000 5147838 1582822341.10 151.5220 59.9994 32.0000 1.9833 1.9840 417.5303 417.7239 0.0292 -1.0000 -1.0000 5147900 1582822341.20 151.5220 59.9994 32.0000 1.9837 1.9845 417.4939 417.6876 0.0291 -1.0000 -1.0000 5147963 1582822341.30 151.4655 59.9994 32.0000 1.9845 1.9853 417.4378 417.6322 0.0292 -1.0000 -1.0000 5148025 1582822341.40 151.4639 59.9994 32.0000 1.9847 1.9854 417.3110 417.5051 0.0292 -1.0000 -1.0000 5148103 1582822341.50 151.4639 59.9994 32.0000 1.9838 1.9845 417.5211 417.7150 0.0291 -1.0000 -1.0000 5148166 1582822341.60 151.4639 59.9994 32.0000 1.9836 1.9843 417.5640 417.7577 0.0291 -1.0000 -1.0000 5148338 1582822341.70 151.4639 59.9994 32.0000 1.9837 1.9845 417.4321 417.6259 0.0292 -1.0000 -1.0000 5148400 1582822341.80 151.4583 59.9994 32.0000 1.9836 1.9843 417.2342 417.4284 0.0292 -1.0000 -1.0000 5148478 1582822341.90 151.4492 59.9994 32.0000 1.9839 1.9847 417.4407 417.6346 0.0292 -1.0000 -1.0000 5148541 1582822342.00 151.4492 59.9994 32.0000 1.9836 1.9844 417.5675 417.7615 0.0291 -1.0000 -1.0000 5148603 1582822342.10 151.4492 59.9994 32.0000 1.9837 1.9844 417.4127 417.6060 0.0290 -1.0000 -1.0000 5148838 1582822342.20 151.4492 59.9994 32.0000 1.9838 1.9846 417.3518 417.5446 0.0290 -1.0000 -1.0000 5148900 1582822342.30 151.4492 59.9994 32.0000 1.9842 1.9850 417.3853 417.5786 0.0291 -1.0000 -1.0000 5148963 1582822342.40 151.4614 59.9994 32.0000 1.9833 1.9841 417.4999 417.6939 0.0291 -1.0000 -1.0000 5149041 1582822342.50 151.4664 59.9994 32.0000 1.9831 1.9838 417.5144 417.7079 0.0291 -1.0000 -1.0000 5149103 1582822342.60 151.4664 59.9994 32.0000 1.9843 1.9850 417.3628 417.5569 0.0292 -1.0000 -1.0000 5149478 1582822342.70 151.4664 59.9994 32.0000 1.9840 1.9848 417.2691 417.4631 0.0291 -1.0000 -1.0000 5149557 1582822342.80 151.4664 59.9994 32.0000 1.9843 1.9850 417.4605 417.6539 0.0291 -1.0000 -1.0000 5149619 1582822342.90 151.4664 59.9994 32.0000 1.9832 1.9839 417.4566 417.6500 0.0292 -1.0000 -1.0000 5149682 1582822343.00 151.4904 59.9994 32.0000 1.9841 1.9849 417.5175 417.7114 0.0292 -1.0000 -1.0000 5149744 1582822343.10 151.4904 59.9994 32.0000 1.9848 1.9856 417.3964 417.5912 0.0293 -1.0000 -1.0000 5150228 1582822343.20 151.4904 59.9994 32.0000 1.9841 1.9849 417.2571 417.4515 0.0292 -1.0000 -1.0000 5150291 1582822343.30 151.4904 59.9994 32.0000 1.9840 1.9848 417.3463 417.5402 0.0291 -1.0000 -1.0000 5150369 1582822343.40 151.4904 59.9994 32.0000 1.9841 1.9848 417.4736 417.6662 0.0290 -1.0000 -1.0000 5150432 1582822343.50 151.4716 59.9994 32.0000 1.9833 1.9840 417.5359 417.7302 0.0292 -1.0000 -1.0000 5150510 1582822343.60 151.4716 59.9994 32.0000 1.9839 1.9847 417.4842 417.6780 0.0291 -1.0000 -1.0000 5150572 1582822343.70 151.4716 59.9994 32.0000 1.9843 1.9851 417.3926 417.5862 0.0291 -1.0000 -1.0000 5150635 1582822343.80 151.4716 59.9994 32.0000 1.9840 1.9848 417.4414 417.6353 0.0292 -1.0000 -1.0000 5150697 1582822343.90 151.4716 59.9994 32.0000 1.9836 1.9844 417.5135 417.7081 0.0292 -1.0000 -1.0000 5150760 1582822344.00 151.4646 59.9994 32.0000 1.9836 1.9843 417.4994 417.6924 0.0289 -1.0000 -1.0000 5150823 1582822344.10 151.4627 59.9994 32.0000 1.9840 1.9848 417.4329 417.6276 0.0293 -1.0000 -1.0000 5151026 1582822344.20 151.4627 59.9994 32.0000 1.9847 1.9855 417.2367 417.4307 0.0291 -1.0000 -1.0000 5151088 1582822344.30 151.4627 59.9994 32.0000 1.9844 1.9851 417.3136 417.5077 0.0292 -1.0000 -1.0000 5151150 1582822344.40 151.4627 59.9994 32.0000 1.9838 1.9845 417.4341 417.6287 0.0292 -1.0000 -1.0000 5151229 1582822344.50 151.4627 59.9994 32.0000 1.9837 1.9844 417.5050 417.6989 0.0291 -1.0000 -1.0000 5151291 1582822344.60 151.4958 59.9992 32.0000 1.9833 1.9840 417.4431 417.6366 0.0291 -1.0000 -1.0000 5151353 1582822344.70 151.4958 59.9992 32.0000 1.9840 1.9848 417.3882 417.5824 0.0292 -1.0000 -1.0000 5152010 1582822344.80 151.4958 59.9992 32.0000 1.9846 1.9853 417.3271 417.5210 0.0292 -1.0000 -1.0000 5152072 1582822344.90 151.4958 59.9992 32.0000 1.9846 1.9853 417.3503 417.5447 0.0293 -1.0000 -1.0000 5152135 1582822345.00 151.4958 59.9992 32.0000 1.9834 1.9841 417.4980 417.6922 0.0291 -1.0000 -1.0000 5152213 1582822345.10 151.4958 59.9992 32.0000 1.9838 1.9845 417.3560 417.5497 0.0291 -1.0000 -1.0000 5152275 1582822345.20 151.4428 59.9992 32.0000 1.9842 1.9850 417.3187 417.5125 0.0291 -1.0000 -1.0000 5152338 1582822345.30 151.4117 59.9992 32.0000 1.9847 1.9855 417.4010 417.5948 0.0292 -1.0000 -1.0000 5152400 1582822345.40 151.4117 59.9992 32.0000 1.9837 1.9845 417.4932 417.6868 0.0291 -1.0000 -1.0000 5152463 1582822345.50 151.4117 59.9992 32.0000 1.9828 1.9836 417.4878 417.6813 0.0290 -1.0000 -1.0000 5152541 1582822345.60 151.4117 59.9992 32.0000 1.9836 1.9844 417.3981 417.5921 0.0293 -1.0000 -1.0000 5152603 1582822345.70 151.4136 59.9992 32.0000 1.9843 1.9850 417.3312 417.5248 0.0290 -1.0000 -1.0000 5152744 1582822345.80 151.4779 59.9992 32.0000 1.9846 1.9853 417.3019 417.4957 0.0292 -1.0000 -1.0000 5152822 1582822345.90 151.4779 59.9992 32.0000 1.9837 1.9844 417.4031 417.5976 0.0292 -1.0000 -1.0000 5152885 1582822346.00 151.4779 59.9992 32.0000 1.9833 1.9840 417.4920 417.6852 0.0290 -1.0000 -1.0000 5152978 1582822346.10 151.4779 59.9992 32.0000 1.9831 1.9838 417.3801 417.5740 0.0292 -1.0000 -1.0000 5153057 1582822346.20 151.4779 59.9992 32.0000 1.9847 1.9855 417.3449 417.5384 0.0290 -1.0000 -1.0000 5153260 1582822346.30 151.4998 59.9992 32.0000 1.9834 1.9842 417.2659 417.4592 0.0291 -1.0000 -1.0000 5153323 1582822346.40 151.4998 59.9992 32.0000 1.9835 1.9842 417.4045 417.5986 0.0291 -1.0000 -1.0000 5153400 1582822346.50 151.4998 59.9992 32.0000 1.9836 1.9843 417.6350 417.8291 0.0291 -1.0000 -1.0000 5153463 1582822346.60 151.4998 59.9992 32.0000 1.9840 1.9847 417.4179 417.6117 0.0293 -1.0000 -1.0000 5153525 1582822346.70 151.4998 59.9992 32.0000 1.9845 1.9853 417.2949 417.4896 0.0292 -1.0000 -1.0000 5153744 1582822346.80 151.4998 59.9992 32.0000 1.9837 1.9845 417.3810 417.5759 0.0293 -1.0000 -1.0000 5153807 1582822346.90 151.5546 59.9992 32.0000 1.9830 1.9838 417.5004 417.6943 0.0291 -1.0000 -1.0000 5153869 1582822347.00 151.5546 59.9992 32.0000 1.9826 1.9834 417.4826 417.6769 0.0293 -1.0000 -1.0000 5153932 1582822347.10 151.5546 59.9992 32.0000 1.9831 1.9838 417.4489 417.6426 0.0291 -1.0000 -1.0000 5153994 1582822347.20 151.5546 59.9992 32.0000 1.9842 1.9850 417.3750 417.5691 0.0292 -1.0000 -1.0000 5154291 1582822347.30 151.5546 59.9992 32.0000 1.9835 1.9842 417.4007 417.5939 0.0290 -1.0000 -1.0000 5154369 1582822347.40 151.5561 59.9992 32.0000 1.9828 1.9835 417.4499 417.6436 0.0292 -1.0000 -1.0000 5154432 1582822347.50 151.5562 59.9992 32.0000 1.9828 1.9836 417.4778 417.6724 0.0292 -1.0000 -1.0000 5154510 1582822347.60 151.5562 59.9992 32.0000 1.9835 1.9842 417.5585 417.7530 0.0293 -1.0000 -1.0000 5154572 1582822347.70 151.5562 59.9992 32.0000 1.9849 1.9857 417.3258 417.5201 0.0292 -1.0000 -1.0000 5154635 1582822347.80 151.5562 59.9992 32.0000 1.9837 1.9844 417.4070 417.6006 0.0291 -1.0000 -1.0000 5154713 1582822347.90 151.5340 59.9992 32.0000 1.9847 1.9854 417.4606 417.6547 0.0291 -1.0000 -1.0000 5154775 1582822348.00 151.4798 59.9992 32.0000 1.9838 1.9846 417.5387 417.7325 0.0292 -1.0000 -1.0000 5154838 1582822348.10 151.4798 59.9992 32.0000 1.9831 1.9839 417.4349 417.6294 0.0293 -1.0000 -1.0000 5154900 1582822348.20 151.4798 59.9992 32.0000 1.9836 1.9844 417.3521 417.5462 0.0291 -1.0000 -1.0000 5154963 1582822348.30 151.4798 59.9992 32.0000 1.9833 1.9841 417.3050 417.4979 0.0290 -1.0000 -1.0000 5155026 1582822348.40 151.4798 59.9992 32.0000 1.9828 1.9836 417.4158 417.6090 0.0291 -1.0000 -1.0000 5155103 1582822348.50 151.5486 59.9992 32.0000 1.9839 1.9846 417.3596 417.5538 0.0293 -1.0000 -1.0000 5155166 1582822348.60 151.5486 59.9992 32.0000 1.9835 1.9843 417.2884 417.4816 0.0291 -1.0000 -1.0000 5155229 1582822348.70 151.5486 59.9992 32.0000 1.9831 1.9839 417.3163 417.5101 0.0291 -1.0000 -1.0000 5155307 1582822348.80 151.5486 59.9992 32.0000 1.9827 1.9834 417.5216 417.7157 0.0292 -1.0000 -1.0000 5155588 1582822348.90 151.5486 59.9992 32.0000 1.9831 1.9839 417.4882 417.6819 0.0292 -1.0000 -1.0000 5155650 1582822349.00 151.5209 59.9992 32.0000 1.9829 1.9837 417.5561 417.7506 0.0291 -1.0000 -1.0000 5155713 1582822349.10 151.5144 59.9992 32.0000 1.9839 1.9847 417.3383 417.5317 0.0291 -1.0000 -1.0000 5155775 1582822349.20 151.5144 59.9992 32.0000 1.9836 1.9844 417.3301 417.5234 0.0291 -1.0000 -1.0000 5155838 1582822349.30 151.5144 59.9992 32.0000 1.9825 1.9833 417.5459 417.7391 0.0292 -1.0000 -1.0000 5156275 1582822349.40 151.5144 59.9992 32.0000 1.9830 1.9837 417.5731 417.7677 0.0292 -1.0000 -1.0000 5156338 1582822349.50 151.5130 59.9992 32.0000 1.9829 1.9836 417.4729 417.6663 0.0290 -1.0000 -1.0000 5156416 1582822349.60 151.4865 59.9992 32.0000 1.9831 1.9838 417.3695 417.5632 0.0291 -1.0000 -1.0000 5156478 1582822349.70 151.4865 59.9992 32.0000 1.9835 1.9843 417.4465 417.6407 0.0292 -1.0000 -1.0000 5156541 1582822349.80 151.4865 59.9992 32.0000 1.9833 1.9841 417.5176 417.7121 0.0291 -1.0000 -1.0000 5156775 1582822349.90 151.4865 59.9992 32.0000 1.9833 1.9840 417.4465 417.6405 0.0292 -1.0000 -1.0000 5156838 1582822350.00 151.4865 59.9992 32.0000 1.9844 1.9852 417.4040 417.5991 0.0293 -1.0000 -1.0000 5156900 1582822350.10 151.4930 59.9997 32.0000 1.9844 1.9851 417.4244 417.6179 0.0290 -1.0000 -1.0000 5156978 1582822350.20 151.4930 59.9997 32.0000 1.9828 1.9835 417.4813 417.6736 0.0289 -1.0000 -1.0000 5157041 1582822350.30 151.4930 59.9997 32.0000 1.9824 1.9831 417.5791 417.7741 0.0293 -1.0000 -1.0000 5157323 1582822350.40 151.4930 59.9997 32.0000 1.9840 1.9848 417.3984 417.5923 0.0292 -1.0000 -1.0000 5157400 1582822350.50 151.4930 59.9997 32.0000 1.9838 1.9846 417.2969 417.4905 0.0291 -1.0000 -1.0000 5157463 1582822350.60 151.5013 59.9997 32.0000 1.9840 1.9848 417.4024 417.5959 0.0291 -1.0000 -1.0000 5157526 1582822350.70 151.5150 59.9997 32.0000 1.9836 1.9843 417.5965 417.7900 0.0291 -1.0000 -1.0000 5157603 1582822350.80 151.5150 59.9997 32.0000 1.9836 1.9844 417.3933 417.5876 0.0292 -1.0000 -1.0000 5157994 1582822350.90 151.5150 59.9997 32.0000 1.9838 1.9845 417.3185 417.5127 0.0292 -1.0000 -1.0000 5158057 1582822351.00 151.5150 59.9997 32.0000 1.9839 1.9847 417.4639 417.6587 0.0293 -1.0000 -1.0000 5158135 1582822351.10 151.5150 59.9997 32.0000 1.9831 1.9838 417.5018 417.6959 0.0291 -1.0000 -1.0000 5158197 1582822351.20 151.5589 59.9997 32.0000 1.9834 1.9842 417.5147 417.7083 0.0291 -1.0000 -1.0000 5158260 1582822351.30 151.5589 59.9997 32.0000 1.9838 1.9846 417.3768 417.5709 0.0292 -1.0000 -1.0000 5158822 1582822351.40 151.5589 59.9997 32.0000 1.9845 1.9853 417.3432 417.5382 0.0292 -1.0000 -1.0000 5158885 1582822351.50 151.5589 59.9997 32.0000 1.9852 1.9859 417.3400 417.5338 0.0292 -1.0000 -1.0000 5158963 1582822351.60 151.5589 59.9997 32.0000 1.9840 1.9848 417.3794 417.5722 0.0289 -1.0000 -1.0000 5159025 1582822351.70 151.5064 59.9997 32.0000 1.9839 1.9847 417.5404 417.7343 0.0291 -1.0000 -1.0000 5159088 1582822351.80 151.5064 59.9997 32.0000 1.9827 1.9835 417.5579 417.7508 0.0289 -1.0000 -1.0000 5159166 1582822351.90 151.5064 59.9997 32.0000 1.9836 1.9843 417.3972 417.5903 0.0291 -1.0000 -1.0000 5159229 1582822352.00 151.5064 59.9997 32.0000 1.9831 1.9839 417.4269 417.6208 0.0291 -1.0000 -1.0000 5159291 1582822352.10 151.5064 59.9997 32.0000 1.9831 1.9839 417.4803 417.6731 0.0290 -1.0000 -1.0000 5159369 1582822352.20 151.5123 59.9997 32.0000 1.9835 1.9842 417.5142 417.7078 0.0291 -1.0000 -1.0000 5159432 1582822352.30 151.5309 59.9997 32.0000 1.9846 1.9853 417.3663 417.5601 0.0291 -1.0000 -1.0000 5159603 1582822352.40 151.5309 59.9997 32.0000 1.9847 1.9855 417.2998 417.4922 0.0290 -1.0000 -1.0000 5159682 1582822352.50 151.5309 59.9997 32.0000 1.9835 1.9843 417.3878 417.5814 0.0291 -1.0000 -1.0000 5159744 1582822352.60 151.5309 59.9997 32.0000 1.9833 1.9840 417.4814 417.6753 0.0292 -1.0000 -1.0000 5159807 1582822352.70 151.5309 59.9997 32.0000 1.9830 1.9837 417.6089 417.8031 0.0292 -1.0000 -1.0000 5159869 1582822352.80 151.4982 59.9997 32.0000 1.9837 1.9844 417.4419 417.6355 0.0292 -1.0000 -1.0000 5200119 1582822352.90 151.4835 59.9997 32.0000 1.9840 1.9847 417.3818 417.5762 0.0292 -1.0000 -1.0000 5200182 1582822353.00 151.4835 59.9997 32.0000 1.9838 1.9845 417.4581 417.6523 0.0292 -1.0000 -1.0000 5200244 1582822353.10 151.4835 59.9997 32.0000 1.9837 1.9845 417.5333 417.7269 0.0291 -1.0000 -1.0000 5200307 1582822353.20 151.4835 59.9997 32.0000 1.9829 1.9836 417.4897 417.6837 0.0291 -1.0000 -1.0000 5200369 1582822353.30 151.4835 59.9997 32.0000 1.9841 1.9849 417.3566 417.5501 0.0291 -1.0000 -1.0000 5200447 1582822353.40 151.4972 59.9997 32.0000 1.9843 1.9850 417.3344 417.5278 0.0291 -1.0000 -1.0000 5200994 1582822353.50 151.5147 59.9997 32.0000 1.9831 1.9838 417.4924 417.6864 0.0291 -1.0000 -1.0000 5201072 1582822353.60 151.5147 59.9997 32.0000 1.9830 1.9837 417.5585 417.7524 0.0291 -1.0000 -1.0000 5201135 1582822353.70 151.5147 59.9997 32.0000 1.9828 1.9836 417.4920 417.6866 0.0292 -1.0000 -1.0000 5201197 1582822353.80 151.5147 59.9997 32.0000 1.9844 1.9851 417.4535 417.6477 0.0292 -1.0000 -1.0000 5201275 1582822353.90 151.5147 59.9997 32.0000 1.9848 1.9855 417.3743 417.5685 0.0292 -1.0000 -1.0000 5201338 1582822354.00 151.4949 59.9997 32.0000 1.9835 1.9843 417.5365 417.7300 0.0291 -1.0000 -1.0000 5201400 1582822354.10 151.4949 59.9997 32.0000 1.9839 1.9846 417.6117 417.8067 0.0292 -1.0000 -1.0000 5201478 1582822354.20 151.4949 59.9997 32.0000 1.9845 1.9853 417.4195 417.6119 0.0289 -1.0000 -1.0000 5201541 1582822354.30 151.4949 59.9997 32.0000 1.9845 1.9852 417.4897 417.6827 0.0291 -1.0000 -1.0000 5201603 1582822354.40 151.4949 59.9997 32.0000 1.9828 1.9836 417.5274 417.7218 0.0292 -1.0000 -1.0000 5201682 1582822354.50 151.5343 59.9997 32.0000 1.9833 1.9841 417.6080 417.8001 0.0290 -1.0000 -1.0000 5201728 1582822354.60 151.5343 59.9997 32.0000 1.9841 1.9849 417.4616 417.6555 0.0291 -1.0000 -1.0000 5201807 1582822354.70 151.5343 59.9997 32.0000 1.9849 1.9857 417.4024 417.5957 0.0291 -1.0000 -1.0000 5201869 1582822354.80 151.5343 59.9997 32.0000 1.9845 1.9853 417.3786 417.5720 0.0291 -1.0000 -1.0000 5201932 1582822354.90 151.5343 59.9997 32.0000 1.9836 1.9843 417.4296 417.6235 0.0292 -1.0000 -1.0000 5202260 1582822355.00 151.5343 59.9997 32.0000 1.9832 1.9840 417.5818 417.7752 0.0290 -1.0000 -1.0000 5202338 1582822355.10 151.5253 59.9997 32.0000 1.9836 1.9843 417.5887 417.7833 0.0293 -1.0000 -1.0000 5202400 1582822355.20 151.5126 59.9996 32.0000 1.9846 1.9854 417.4349 417.6299 0.0292 -1.0000 -1.0000 5202463 1582822355.30 151.5126 59.9996 32.0000 1.9842 1.9849 417.3596 417.5540 0.0293 -1.0000 -1.0000 5202526 1582822355.40 151.5126 59.9996 32.0000 1.9841 1.9849 417.5964 417.7905 0.0291 -1.0000 -1.0000 5202588 1582822355.50 151.5126 59.9996 32.0000 1.9837 1.9844 417.4779 417.6716 0.0291 -1.0000 -1.0000 5202666 1582822355.60 151.5126 59.9996 32.0000 1.9844 1.9852 417.3951 417.5893 0.0291 -1.0000 -1.0000 5202728 1582822355.70 151.5126 59.9996 32.0000 1.9851 1.9858 417.3799 417.5729 0.0290 -1.0000 -1.0000 5202791 1582822355.80 151.5329 59.9996 32.0000 1.9837 1.9845 417.5801 417.7739 0.0292 -1.0000 -1.0000 5202869 1582822355.90 151.5329 59.9996 32.0000 1.9836 1.9844 417.6029 417.7968 0.0292 -1.0000 -1.0000 5203072 1582822356.00 151.5329 59.9996 32.0000 1.9843 1.9851 417.3801 417.5749 0.0293 -1.0000 -1.0000 5203135 1582822356.10 151.5329 59.9996 32.0000 1.9843 1.9851 417.3229 417.5167 0.0291 -1.0000 -1.0000 5203197 1582822356.20 151.5329 59.9996 32.0000 1.9837 1.9845 417.4763 417.6703 0.0292 -1.0000 -1.0000 5203260 1582822356.30 151.5106 59.9996 32.0000 1.9830 1.9838 417.5511 417.7451 0.0291 -1.0000 -1.0000 5203322 1582822356.40 151.4896 59.9996 32.0000 1.9841 1.9848 417.4738 417.6677 0.0292 -1.0000 -1.0000 5203603 1582822356.50 151.4896 59.9996 32.0000 1.9840 1.9848 417.3324 417.5263 0.0292 -1.0000 -1.0000 5203666 1582822356.60 151.4896 59.9996 32.0000 1.9835 1.9842 417.4971 417.6905 0.0291 -1.0000 -1.0000 5203728 1582822356.70 151.4896 59.9996 32.0000 1.9832 1.9839 417.5713 417.7653 0.0292 -1.0000 -1.0000 5203807 1582822356.80 151.4896 59.9996 32.0000 1.9829 1.9836 417.5236 417.7179 0.0292 -1.0000 -1.0000 5203869 1582822356.90 151.4892 59.9996 32.0000 1.9844 1.9852 417.4139 417.6087 0.0293 -1.0000 -1.0000 5203932 1582822357.00 151.4861 59.9996 32.0000 1.9839 1.9847 417.3426 417.5350 0.0290 -1.0000 -1.0000 5204557 1582822357.10 151.4861 59.9996 32.0000 1.9837 1.9845 417.4855 417.6795 0.0291 -1.0000 -1.0000 5204619 1582822357.20 151.4861 59.9996 32.0000 1.9834 1.9841 417.6159 417.8090 0.0290 -1.0000 -1.0000 5204682 1582822357.30 151.4861 59.9996 32.0000 1.9836 1.9843 417.6052 417.7986 0.0291 -1.0000 -1.0000 5204775 1582822357.40 151.4861 59.9996 32.0000 1.9840 1.9848 417.3868 417.5802 0.0291 -1.0000 -1.0000 5204885 1582822357.50 151.4269 59.9996 32.0000 1.9842 1.9849 417.2882 417.4819 0.0292 -1.0000 -1.0000 5204963 1582822357.60 151.4251 59.9996 32.0000 1.9842 1.9849 417.4001 417.5938 0.0291 -1.0000 -1.0000 5205026 1582822357.70 151.4251 59.9996 32.0000 1.9838 1.9846 417.4200 417.6137 0.0292 -1.0000 -1.0000 5205088 1582822357.80 151.4251 59.9996 32.0000 1.9842 1.9850 417.3632 417.5574 0.0292 -1.0000 -1.0000 5205150 1582822357.90 151.4251 59.9996 32.0000 1.9844 1.9852 417.3400 417.5339 0.0291 -1.0000 -1.0000 5205213 1582822358.00 151.4297 59.9996 32.0000 1.9839 1.9847 417.3899 417.5821 0.0291 -1.0000 -1.0000 5205275 1582822358.10 151.4743 59.9996 32.0000 1.9833 1.9841 417.4201 417.6149 0.0292 -1.0000 -1.0000 5205353 1582822358.20 151.4743 59.9996 32.0000 1.9831 1.9839 417.5057 417.6997 0.0291 -1.0000 -1.0000 5205416 1582822358.30 151.4743 59.9996 32.0000 1.9831 1.9839 417.5587 417.7519 0.0290 -1.0000 -1.0000 5205478 1582822358.40 151.4743 59.9996 32.0000 1.9836 1.9844 417.4590 417.6515 0.0290 -1.0000 -1.0000 5205557 1582822358.50 151.4743 59.9996 32.0000 1.9838 1.9845 417.3407 417.5346 0.0292 -1.0000 -1.0000 5205760 1582822358.60 151.4743 59.9996 32.0000 1.9835 1.9843 417.3635 417.5573 0.0291 -1.0000 -1.0000 5205822 1582822358.70 151.5270 59.9996 32.0000 1.9836 1.9844 417.6225 417.8156 0.0291 -1.0000 -1.0000 5205900 1582822358.80 151.5270 59.9996 32.0000 1.9834 1.9842 417.5449 417.7384 0.0291 -1.0000 -1.0000 5205963 1582822358.90 151.5270 59.9996 32.0000 1.9842 1.9850 417.3734 417.5666 0.0291 -1.0000 -1.0000 5206025 1582822359.00 151.5270 59.9996 32.0000 1.9838 1.9845 417.4603 417.6530 0.0290 -1.0000 -1.0000 5206275 1582822359.10 151.5270 59.9996 32.0000 1.9830 1.9838 417.5116 417.7051 0.0291 -1.0000 -1.0000 5206338 1582822359.20 151.5270 59.9996 32.0000 1.9836 1.9843 417.6069 417.8003 0.0291 -1.0000 -1.0000 5206400 1582822359.30 151.5419 59.9996 32.0000 1.9847 1.9855 417.3907 417.5845 0.0291 -1.0000 -1.0000 5206619 1582822359.40 151.5419 59.9996 32.0000 1.9844 1.9851 417.3893 417.5832 0.0292 -1.0000 -1.0000 5206682 1582822359.50 151.5419 59.9996 32.0000 1.9830 1.9837 417.4292 417.6228 0.0290 -1.0000 -1.0000 5206760 1582822359.60 151.5419 59.9996 32.0000 1.9834 1.9842 417.5748 417.7676 0.0290 -1.0000 -1.0000 5206823 1582822359.70 151.5419 59.9996 32.0000 1.9828 1.9836 417.5357 417.7298 0.0292 -1.0000 -1.0000 5206885 1582822359.80 151.5179 59.9992 32.0000 1.9837 1.9845 417.4329 417.6261 0.0291 -1.0000 -1.0000 5206947 1582822359.90 151.5179 59.9992 32.0000 1.9846 1.9854 417.2733 417.4670 0.0292 -1.0000 -1.0000 5207010 1582822360.00 151.5179 59.9992 32.0000 1.9842 1.9850 417.3600 417.5529 0.0290 -1.0000 -1.0000 5207072 1582822360.10 151.5179 59.9992 32.0000 1.9838 1.9846 417.5078 417.7017 0.0292 -1.0000 -1.0000 5207572 1582822360.20 151.5179 59.9992 32.0000 1.9839 1.9846 417.3539 417.5495 0.0293 -1.0000 -1.0000 5207635 1582822360.30 151.5179 59.9992 32.0000 1.9839 1.9847 417.3368 417.5311 0.0292 -1.0000 -1.0000 5207697 1582822360.40 151.5179 59.9992 32.0000 1.9839 1.9847 417.4229 417.6171 0.0292 -1.0000 -1.0000 5207775 1582822360.50 151.5520 59.9992 32.0000 1.9825 1.9833 417.5969 417.7901 0.0290 -1.0000 -1.0000 5207838 1582822360.60 151.5520 59.9992 32.0000 1.9832 1.9839 417.5040 417.6968 0.0289 -1.0000 -1.0000 5207900 1582822360.70 151.5520 59.9992 32.0000 1.9833 1.9841 417.4206 417.6138 0.0291 -1.0000 -1.0000 5207978 1582822360.80 151.5520 59.9992 32.0000 1.9836 1.9843 417.3906 417.5835 0.0291 -1.0000 -1.0000 5208025 1582822360.90 151.5520 59.9992 32.0000 1.9840 1.9848 417.3716 417.5660 0.0292 -1.0000 -1.0000 5208103 1582822361.00 151.5361 59.9992 32.0000 1.9834 1.9842 417.5253 417.7195 0.0292 -1.0000 -1.0000 5208166 1582822361.10 151.5103 59.9992 32.0000 1.9835 1.9843 417.5677 417.7606 0.0290 -1.0000 -1.0000 5208322 1582822361.20 151.5103 59.9992 32.0000 1.9838 1.9846 417.5332 417.7266 0.0291 -1.0000 -1.0000 5208385 1582822361.30 151.5103 59.9992 32.0000 1.9840 1.9848 417.4150 417.6096 0.0292 -1.0000 -1.0000 5208447 1582822361.40 151.5103 59.9992 32.0000 1.9827 1.9834 417.4875 417.6812 0.0291 -1.0000 -1.0000 5208510 1582822361.50 151.5103 59.9992 32.0000 1.9829 1.9836 417.5472 417.7418 0.0293 -1.0000 -1.0000 5208588 1582822361.60 151.5103 59.9992 32.0000 1.9835 1.9842 417.4374 417.6314 0.0291 -1.0000 -1.0000 5208650 1582822361.70 151.4703 59.9992 32.0000 1.9842 1.9850 417.3377 417.5310 0.0291 -1.0000 -1.0000 5208713 1582822361.80 151.4703 59.9992 32.0000 1.9846 1.9854 417.4623 417.6565 0.0292 -1.0000 -1.0000 5208791 1582822361.90 151.5042 59.9992 32.0000 1.9834 1.9842 417.5242 417.7185 0.0292 -1.0000 -1.0000 5208853 1582822362.00 151.5167 59.9992 32.0000 1.9831 1.9838 417.4158 417.6100 0.0293 -1.0000 -1.0000 5208916 1582822362.10 151.5167 59.9992 32.0000 1.9840 1.9848 417.3286 417.5230 0.0291 -1.0000 -1.0000 5209260 1582822362.20 151.5167 59.9992 32.0000 1.9840 1.9848 417.3555 417.5497 0.0292 -1.0000 -1.0000 5209322 1582822362.30 151.5167 59.9992 32.0000 1.9840 1.9847 417.3973 417.5906 0.0291 -1.0000 -1.0000 5209385 1582822362.40 151.5167 59.9992 32.0000 1.9834 1.9842 417.5049 417.6991 0.0293 -1.0000 -1.0000 5209463 1582822362.50 151.5167 59.9992 32.0000 1.9831 1.9839 417.4698 417.6638 0.0291 -1.0000 -1.0000 5209526 1582822362.60 151.5167 59.9992 32.0000 1.9844 1.9851 417.4426 417.6356 0.0290 -1.0000 -1.0000 5209760 1582822362.70 151.5167 59.9992 32.0000 1.9846 1.9854 417.3904 417.5840 0.0292 -1.0000 -1.0000 5209838 1582822362.80 151.5375 59.9992 32.0000 1.9836 1.9844 417.3998 417.5926 0.0289 -1.0000 -1.0000 5209900 1582822362.90 151.5761 59.9992 32.0000 1.9831 1.9839 417.5005 417.6938 0.0291 -1.0000 -1.0000 5210119 1582822363.00 151.5761 59.9992 32.0000 1.9833 1.9841 417.4755 417.6693 0.0291 -1.0000 -1.0000 5210182 1582822363.10 151.5761 59.9992 32.0000 1.9841 1.9849 417.4426 417.6353 0.0290 -1.0000 -1.0000 5210244 1582822363.20 151.5761 59.9992 32.0000 1.9842 1.9849 417.2893 417.4831 0.0292 -1.0000 -1.0000 5210307 1582822363.30 151.5761 59.9992 32.0000 1.9845 1.9852 417.4446 417.6379 0.0291 -1.0000 -1.0000 5210385 1582822363.40 151.5761 59.9992 32.0000 1.9843 1.9850 417.5638 417.7575 0.0291 -1.0000 -1.0000 5210447 1582822363.50 151.5587 59.9992 32.0000 1.9833 1.9841 417.5134 417.7071 0.0291 -1.0000 -1.0000 5210525 1582822363.60 151.5587 59.9992 32.0000 1.9839 1.9847 417.3520 417.5457 0.0291 -1.0000 -1.0000 5210588 1582822363.70 151.5587 59.9992 32.0000 1.9837 1.9844 417.3471 417.5398 0.0290 -1.0000 -1.0000 5211323 1582822363.80 151.5587 59.9992 32.0000 1.9833 1.9840 417.4771 417.6700 0.0290 -1.0000 -1.0000 5211400 1582822363.90 151.5587 59.9992 32.0000 1.9837 1.9844 417.4042 417.5976 0.0291 -1.0000 -1.0000 5211463 1582822364.00 151.5557 59.9992 32.0000 1.9832 1.9840 417.2514 417.4455 0.0292 -1.0000 -1.0000 5211526 1582822364.10 151.5536 59.9992 32.0000 1.9844 1.9851 417.4213 417.6153 0.0291 -1.0000 -1.0000 5211603 1582822364.20 151.5536 59.9992 32.0000 1.9846 1.9854 417.2952 417.4890 0.0291 -1.0000 -1.0000 5211666 1582822364.30 151.5536 59.9992 32.0000 1.9843 1.9851 417.4127 417.6059 0.0290 -1.0000 -1.0000 5211728 1582822364.40 151.5536 59.9992 32.0000 1.9833 1.9841 417.5099 417.7031 0.0291 -1.0000 -1.0000 5211807 1582822364.50 151.5536 59.9992 32.0000 1.9824 1.9831 417.4199 417.6138 0.0292 -1.0000 -1.0000 5211869 1582822364.60 151.4890 59.9989 32.0000 1.9833 1.9840 417.4099 417.6022 0.0289 -1.0000 -1.0000 5211947 1582822364.70 151.4890 59.9989 32.0000 1.9838 1.9845 417.2934 417.4861 0.0290 -1.0000 -1.0000 5212010 1582822364.80 151.4890 59.9989 32.0000 1.9837 1.9844 417.4752 417.6680 0.0290 -1.0000 -1.0000 5212072 1582822364.90 151.4890 59.9989 32.0000 1.9836 1.9844 417.4235 417.6169 0.0291 -1.0000 -1.0000 5212150 1582822365.00 151.4890 59.9989 32.0000 1.9835 1.9842 417.2022 417.3955 0.0291 -1.0000 -1.0000 5212228 1582822365.10 151.5549 59.9989 32.0000 1.9832 1.9840 417.3525 417.5461 0.0291 -1.0000 -1.0000 5212291 1582822365.20 151.5818 59.9989 32.0000 1.9829 1.9836 417.4437 417.6374 0.0291 -1.0000 -1.0000 5212353 1582822365.30 151.5430 59.9989 32.0000 1.9830 1.9838 417.5065 417.6994 0.0290 -1.0000 -1.0000 5212541 1582822365.40 151.5430 59.9989 32.0000 1.9834 1.9841 417.4410 417.6348 0.0292 -1.0000 -1.0000 5212603 1582822365.50 151.5430 59.9989 32.0000 1.9846 1.9854 417.3411 417.5352 0.0292 -1.0000 -1.0000 5212666 1582822365.60 151.5430 59.9989 32.0000 1.9841 1.9849 417.3852 417.5785 0.0290 -1.0000 -1.0000 5212728 1582822365.70 151.5430 59.9989 32.0000 1.9834 1.9841 417.5022 417.6952 0.0290 -1.0000 -1.0000 5212791 1582822365.80 151.5430 59.9989 32.0000 1.9825 1.9833 417.4607 417.6545 0.0291 -1.0000 -1.0000 5212869 1582822365.90 151.5430 59.9989 32.0000 1.9827 1.9834 417.4175 417.6114 0.0292 -1.0000 -1.0000 5212932 1582822366.00 151.5430 59.9989 32.0000 1.9835 1.9842 417.2360 417.4299 0.0292 -1.0000 -1.0000 5212994 1582822366.10 151.5430 59.9989 32.0000 1.9837 1.9844 417.4331 417.6272 0.0292 -1.0000 -1.0000 5213072 1582822366.20 151.5430 59.9989 32.0000 1.9835 1.9842 417.4530 417.6467 0.0290 -1.0000 -1.0000 5213135 1582822366.30 151.5456 59.9989 32.0000 1.9835 1.9842 417.4463 417.6396 0.0291 -1.0000 -1.0000 5213260 1582822366.40 151.5605 59.9989 32.0000 1.9836 1.9844 417.4482 417.6424 0.0292 -1.0000 -1.0000 5213323 1582822366.50 151.5605 59.9989 32.0000 1.9836 1.9844 417.2757 417.4696 0.0292 -1.0000 -1.0000 5213385 1582822366.60 151.5605 59.9989 32.0000 1.9845 1.9852 417.2880 417.4819 0.0292 -1.0000 -1.0000 5213541 1582822366.70 151.5605 59.9989 32.0000 1.9831 1.9839 417.4549 417.6481 0.0290 -1.0000 -1.0000 5213619 1582822366.80 151.5605 59.9989 32.0000 1.9831 1.9839 417.4980 417.6917 0.0291 -1.0000 -1.0000 5213853 1582822366.90 151.5605 59.9989 32.0000 1.9826 1.9834 417.4392 417.6329 0.0291 -1.0000 -1.0000 5213916 1582822367.00 151.5583 59.9989 32.0000 1.9831 1.9838 417.3358 417.5300 0.0291 -1.0000 -1.0000 5213994 1582822367.10 151.5495 59.9989 32.0000 1.9836 1.9844 417.2608 417.4536 0.0290 -1.0000 -1.0000 5214057 1582822367.20 151.5495 59.9989 32.0000 1.9834 1.9842 417.4277 417.6207 0.0290 -1.0000 -1.0000 5214119 1582822367.30 151.5495 59.9989 32.0000 1.9827 1.9835 417.4430 417.6369 0.0292 -1.0000 -1.0000 5215010 1582822367.40 151.5495 59.9989 32.0000 1.9831 1.9839 417.4950 417.6892 0.0292 -1.0000 -1.0000 5215072 1582822367.50 151.5495 59.9989 32.0000 1.9829 1.9836 417.3636 417.5572 0.0291 -1.0000 -1.0000 5215150 1582822367.60 151.5495 59.9989 32.0000 1.9842 1.9849 417.3329 417.5269 0.0292 -1.0000 -1.0000 5215213 1582822367.70 151.5123 59.9989 32.0000 1.9835 1.9843 417.3354 417.5291 0.0290 -1.0000 -1.0000 5215275 1582822367.80 151.5123 59.9989 32.0000 1.9832 1.9840 417.4014 417.5944 0.0291 -1.0000 -1.0000 5215353 1582822367.90 151.5123 59.9989 32.0000 1.9831 1.9838 417.4257 417.6193 0.0291 -1.0000 -1.0000 5215416 1582822368.00 151.5123 59.9989 32.0000 1.9830 1.9837 417.4824 417.6753 0.0291 -1.0000 -1.0000 5215478 1582822368.10 151.5123 59.9989 32.0000 1.9840 1.9848 417.3909 417.5859 0.0293 -1.0000 -1.0000 5215541 1582822368.20 151.5281 59.9989 32.0000 1.9835 1.9843 417.4182 417.6121 0.0291 -1.0000 -1.0000 5215603 1582822368.30 151.5384 59.9989 32.0000 1.9831 1.9838 417.4227 417.6173 0.0293 -1.0000 -1.0000 5215682 1582822368.40 151.5384 59.9989 32.0000 1.9826 1.9834 417.4250 417.6186 0.0290 -1.0000 -1.0000 5215775 1582822368.50 151.5384 59.9989 32.0000 1.9830 1.9837 417.4334 417.6262 0.0290 -1.0000 -1.0000 5215838 1582822368.60 151.5384 59.9989 32.0000 1.9839 1.9846 417.3195 417.5135 0.0292 -1.0000 -1.0000 5215900 1582822368.70 151.5385 59.9989 32.0000 1.9837 1.9845 417.3200 417.5130 0.0290 -1.0000 -1.0000 5215978 1582822368.80 151.5417 59.9989 32.0000 1.9826 1.9834 417.3844 417.5774 0.0290 -1.0000 -1.0000 5216057 1582822368.90 151.5417 59.9989 32.0000 1.9826 1.9834 417.4490 417.6431 0.0292 -1.0000 -1.0000 5216119 1582822369.00 151.5417 59.9989 32.0000 1.9840 1.9847 417.3594 417.5521 0.0290 -1.0000 -1.0000 5216182 1582822369.10 151.5417 59.9989 32.0000 1.9842 1.9849 417.1881 417.3819 0.0291 -1.0000 -1.0000 5216244 1582822369.20 151.5417 59.9989 32.0000 1.9843 1.9851 417.2364 417.4301 0.0292 -1.0000 -1.0000 5216307 1582822369.30 151.5417 59.9989 32.0000 1.9824 1.9832 417.3724 417.5657 0.0290 -1.0000 -1.0000 5216385 1582822369.40 151.5417 59.9989 32.0000 1.9831 1.9839 417.4083 417.6013 0.0290 -1.0000 -1.0000 5216572 1582822369.50 151.5417 59.9989 32.0000 1.9846 1.9853 417.3735 417.5675 0.0292 -1.0000 -1.0000 5216650 1582822369.60 151.5417 59.9989 32.0000 1.9839 1.9846 417.2758 417.4697 0.0291 -1.0000 -1.0000 5216713 1582822369.70 151.5417 59.9989 32.0000 1.9842 1.9849 417.3121 417.5060 0.0291 -1.0000 -1.0000 5216775 1582822369.80 151.5417 59.9989 32.0000 1.9828 1.9836 417.4261 417.6193 0.0291 -1.0000 -1.0000 5216838 1582822369.90 151.4610 59.9988 32.0000 1.9829 1.9836 417.4670 417.6614 0.0292 -1.0000 -1.0000 5216900 1582822370.00 151.4610 59.9988 32.0000 1.9834 1.9841 417.3599 417.5542 0.0292 -1.0000 -1.0000 5216979 1582822370.10 151.4610 59.9988 32.0000 1.9838 1.9845 417.3274 417.5216 0.0292 -1.0000 -1.0000 5217197 1582822370.20 151.4610 59.9988 32.0000 1.9830 1.9837 417.4113 417.6061 0.0293 -1.0000 -1.0000 5217260 1582822370.30 151.4610 59.9988 32.0000 1.9831 1.9839 417.4354 417.6298 0.0291 -1.0000 -1.0000 5217323 1582822370.40 151.4610 59.9988 32.0000 1.9837 1.9845 417.4653 417.6590 0.0291 -1.0000 -1.0000 5217385 1582822370.50 151.4610 59.9988 32.0000 1.9833 1.9840 417.3560 417.5493 0.0291 -1.0000 -1.0000 5217447 1582822370.60 151.4541 59.9988 32.0000 1.9833 1.9840 417.4255 417.6197 0.0292 -1.0000 -1.0000 5217510 1582822370.70 151.4349 59.9988 32.0000 1.9828 1.9836 417.4533 417.6473 0.0291 -1.0000 -1.0000 5217588 1582822370.80 151.4349 59.9988 32.0000 1.9833 1.9841 417.4568 417.6503 0.0291 -1.0000 -1.0000 5217650 1582822370.90 151.4349 59.9988 32.0000 1.9835 1.9843 417.2191 417.4120 0.0291 -1.0000 -1.0000 5218010 1582822371.00 151.4349 59.9988 32.0000 1.9838 1.9845 417.2324 417.4263 0.0292 -1.0000 -1.0000 5218088 1582822371.10 151.4349 59.9988 32.0000 1.9828 1.9836 417.4592 417.6523 0.0290 -1.0000 -1.0000 5218150 1582822371.20 151.6356 59.9988 32.0000 1.9827 1.9834 417.5924 417.7872 0.0292 -1.0000 -1.0000 5218213 1582822371.30 151.6356 59.9988 32.0000 1.9834 1.9841 417.4363 417.6299 0.0292 -1.0000 -1.0000 5218307 1582822371.40 151.6356 59.9988 32.0000 1.9841 1.9849 417.3215 417.5162 0.0293 -1.0000 -1.0000 5218525 1582822371.50 151.6356 59.9988 32.0000 1.9844 1.9852 417.2913 417.4847 0.0291 -1.0000 -1.0000 5218603 1582822371.60 151.6356 59.9988 32.0000 1.9842 1.9849 417.4152 417.6094 0.0292 -1.0000 -1.0000 5218666 1582822371.70 151.6917 59.9988 32.0000 1.9843 1.9851 417.5312 417.7253 0.0292 -1.0000 -1.0000 5218728 1582822371.80 151.7478 59.9988 32.0000 1.9850 1.9858 417.4044 417.5991 0.0293 -1.0000 -1.0000 5218823 1582822371.90 151.7478 59.9988 32.0000 1.9858 1.9866 417.3629 417.5555 0.0290 -1.0000 -1.0000 5219041 1582822372.00 151.7478 59.9988 32.0000 1.9858 1.9866 417.5621 417.7558 0.0290 -1.0000 -1.0000 5219103 1582822372.10 151.7478 59.9988 32.0000 1.9844 1.9852 417.6497 417.8437 0.0292 -1.0000 -1.0000 5219182 1582822372.20 151.7478 59.9988 32.0000 1.9844 1.9852 417.4983 417.6922 0.0291 -1.0000 -1.0000 5219228 1582822372.30 151.6339 59.9988 32.0000 1.9857 1.9864 417.3452 417.5389 0.0291 -1.0000 -1.0000 5219307 1582822372.40 151.6339 59.9988 32.0000 1.9857 1.9865 417.3489 417.5428 0.0292 -1.0000 -1.0000 5219385 1582822372.50 151.6339 59.9988 32.0000 1.9848 1.9855 417.4436 417.6372 0.0291 -1.0000 -1.0000 5219510 1582822372.60 151.6339 59.9988 32.0000 1.9837 1.9844 417.5866 417.7807 0.0292 -1.0000 -1.0000 5219572 1582822372.70 151.6339 59.9988 32.0000 1.9838 1.9846 417.6125 417.8061 0.0291 -1.0000 -1.0000 5219650 1582822372.80 151.6274 59.9988 32.0000 1.9842 1.9850 417.4389 417.6323 0.0291 -1.0000 -1.0000 5219713 1582822372.90 151.5730 59.9988 32.0000 1.9840 1.9848 417.4820 417.6767 0.0293 -1.0000 -1.0000 5219775 1582822373.00 151.5730 59.9988 32.0000 1.9836 1.9843 417.5825 417.7767 0.0292 -1.0000 -1.0000 5220010 1582822373.10 151.5730 59.9988 32.0000 1.9840 1.9848 417.5786 417.7724 0.0290 -1.0000 -1.0000 5220072 1582822373.20 151.5730 59.9988 32.0000 1.9838 1.9846 417.4047 417.5982 0.0291 -1.0000 -1.0000 5220135 1582822373.30 151.5730 59.9988 32.0000 1.9840 1.9848 417.2583 417.4527 0.0292 -1.0000 -1.0000 5220213 1582822373.40 151.5596 59.9988 32.0000 1.9836 1.9844 417.3415 417.5356 0.0292 -1.0000 -1.0000 5220275 1582822373.50 151.4948 59.9988 32.0000 1.9827 1.9835 417.5437 417.7375 0.0291 -1.0000 -1.0000 5220823 1582822373.60 151.4948 59.9988 32.0000 1.9840 1.9848 417.5815 417.7756 0.0292 -1.0000 -1.0000 5220885 1582822373.70 151.4948 59.9988 32.0000 1.9842 1.9849 417.2973 417.4923 0.0293 -1.0000 -1.0000 5220947 1582822373.80 151.4948 59.9988 32.0000 1.9839 1.9846 417.3483 417.5423 0.0292 -1.0000 -1.0000 5221010 1582822373.90 151.4948 59.9988 32.0000 1.9834 1.9841 417.3889 417.5830 0.0292 -1.0000 -1.0000 5221072 1582822374.00 151.4979 59.9988 32.0000 1.9837 1.9845 417.5184 417.7128 0.0292 -1.0000 -1.0000 5221338 1582822374.10 151.4996 59.9988 32.0000 1.9844 1.9851 417.3823 417.5763 0.0292 -1.0000 -1.0000 5221400 1582822374.20 151.4996 59.9988 32.0000 1.9843 1.9851 417.3700 417.5638 0.0291 -1.0000 -1.0000 5221463 1582822374.30 151.4996 59.9988 32.0000 1.9837 1.9845 417.3978 417.5924 0.0292 -1.0000 -1.0000 5221526 1582822374.40 151.4996 59.9988 32.0000 1.9832 1.9840 417.5405 417.7346 0.0292 -1.0000 -1.0000 5221603 1582822374.50 151.4996 59.9988 32.0000 1.9833 1.9841 417.6070 417.8016 0.0292 -1.0000 -1.0000 5221666 1582822374.60 151.4827 59.9988 32.0000 1.9836 1.9844 417.5556 417.7492 0.0291 -1.0000 -1.0000 5221728 1582822374.70 151.4827 59.9988 32.0000 1.9842 1.9850 417.5346 417.7283 0.0292 -1.0000 -1.0000 5221791 1582822374.80 151.4827 59.9988 32.0000 1.9853 1.9861 417.3932 417.5878 0.0292 -1.0000 -1.0000 5221916 1582822374.90 151.4827 59.9988 32.0000 1.9839 1.9846 417.4625 417.6562 0.0291 -1.0000 -1.0000 5221978 1582822375.00 151.4827 59.9988 32.0000 1.9840 1.9847 417.4879 417.6828 0.0293 -1.0000 -1.0000 5222072 1582822375.10 151.4858 59.9985 32.0000 1.9835 1.9843 417.5691 417.7640 0.0292 -1.0000 -1.0000 5222135 1582822375.20 151.4861 59.9984 32.0000 1.9837 1.9845 417.4444 417.6387 0.0292 -1.0000 -1.0000 5222197 1582822375.30 151.4861 59.9984 32.0000 1.9833 1.9841 417.4356 417.6288 0.0290 -1.0000 -1.0000 5222260 1582822375.40 151.4861 59.9984 32.0000 1.9834 1.9842 417.5866 417.7802 0.0291 -1.0000 -1.0000 5222338 1582822375.50 151.4861 59.9984 32.0000 1.9835 1.9843 417.5157 417.7099 0.0292 -1.0000 -1.0000 5222572 1582822375.60 151.4861 59.9984 32.0000 1.9845 1.9853 417.3407 417.5343 0.0291 -1.0000 -1.0000 5222635 1582822375.70 151.4917 59.9984 32.0000 1.9843 1.9851 417.3103 417.5045 0.0292 -1.0000 -1.0000 5222697 1582822375.80 151.4917 59.9984 32.0000 1.9841 1.9849 417.4343 417.6282 0.0291 -1.0000 -1.0000 5222760 1582822375.90 151.4917 59.9984 32.0000 1.9834 1.9842 417.5694 417.7631 0.0291 -1.0000 -1.0000 5222823 1582822376.00 151.4917 59.9984 32.0000 1.9834 1.9841 417.5663 417.7598 0.0291 -1.0000 -1.0000 5223541 1582822376.10 151.4917 59.9984 32.0000 1.9838 1.9846 417.3907 417.5852 0.0292 -1.0000 -1.0000 5223619 1582822376.20 151.4917 59.9984 32.0000 1.9840 1.9848 417.3719 417.5667 0.0293 -1.0000 -1.0000 5223682 1582822376.30 151.4917 59.9984 32.0000 1.9841 1.9849 417.3571 417.5511 0.0292 -1.0000 -1.0000 5223744 1582822376.40 151.4827 59.9984 32.0000 1.9838 1.9846 417.5097 417.7038 0.0292 -1.0000 -1.0000 5223822 1582822376.50 151.4827 59.9984 32.0000 1.9840 1.9847 417.4964 417.6907 0.0292 -1.0000 -1.0000 5223885 1582822376.60 151.4827 59.9984 32.0000 1.9836 1.9844 417.4355 417.6297 0.0292 -1.0000 -1.0000 5223932 1582822376.70 151.4827 59.9984 32.0000 1.9840 1.9848 417.3410 417.5352 0.0292 -1.0000 -1.0000 5224010 1582822376.80 151.4827 59.9984 32.0000 1.9831 1.9838 417.4909 417.6854 0.0292 -1.0000 -1.0000 5224150 1582822376.90 151.4827 59.9984 32.0000 1.9828 1.9835 417.4414 417.6353 0.0291 -1.0000 -1.0000 5224213 1582822377.00 151.5078 59.9984 32.0000 1.9837 1.9845 417.4791 417.6729 0.0291 -1.0000 -1.0000 5224291 1582822377.10 151.5078 59.9984 32.0000 1.9842 1.9850 417.2886 417.4830 0.0292 -1.0000 -1.0000 5224353 1582822377.20 151.5078 59.9984 32.0000 1.9841 1.9848 417.3999 417.5941 0.0292 -1.0000 -1.0000 5224416 1582822377.30 151.5078 59.9984 32.0000 1.9832 1.9839 417.5019 417.6954 0.0290 -1.0000 -1.0000 5224494 1582822377.40 151.5078 59.9984 32.0000 1.9832 1.9840 417.5586 417.7524 0.0291 -1.0000 -1.0000 5224557 1582822377.50 151.5078 59.9984 32.0000 1.9841 1.9848 417.4954 417.6895 0.0292 -1.0000 -1.0000 5224619 1582822377.60 151.5313 59.9984 32.0000 1.9839 1.9847 417.3764 417.5705 0.0292 -1.0000 -1.0000 5224791 1582822377.70 151.5313 59.9984 32.0000 1.9839 1.9847 417.4057 417.5999 0.0292 -1.0000 -1.0000 5224853 1582822377.80 151.5313 59.9984 32.0000 1.9831 1.9838 417.5097 417.7047 0.0293 -1.0000 -1.0000 5224932 1582822377.90 151.5313 59.9984 32.0000 1.9838 1.9846 417.4819 417.6766 0.0293 -1.0000 -1.0000 5224994 1582822378.00 151.5254 59.9984 32.0000 1.9849 1.9856 417.4279 417.6221 0.0292 -1.0000 -1.0000 5225057 1582822378.10 151.5204 59.9984 32.0000 1.9843 1.9851 417.3707 417.5648 0.0292 -1.0000 -1.0000 5225791 1582822378.20 151.5204 59.9984 32.0000 1.9837 1.9845 417.5101 417.7038 0.0291 -1.0000 -1.0000 5225853 1582822378.30 151.5204 59.9984 32.0000 1.9838 1.9846 417.5782 417.7726 0.0292 -1.0000 -1.0000 5225916 1582822378.40 151.5204 59.9984 32.0000 1.9840 1.9848 417.5474 417.7417 0.0292 -1.0000 -1.0000 5226025 1582822378.50 151.5204 59.9984 32.0000 1.9843 1.9850 417.3193 417.5129 0.0291 -1.0000 -1.0000 5226088 1582822378.60 151.5204 59.9984 32.0000 1.9849 1.9857 417.3968 417.5911 0.0292 -1.0000 -1.0000 5226150 1582822378.70 151.5204 59.9984 32.0000 1.9839 1.9846 417.5025 417.6963 0.0291 -1.0000 -1.0000 5226228 1582822378.80 151.5062 59.9984 32.0000 1.9835 1.9842 417.4478 417.6415 0.0291 -1.0000 -1.0000 5226291 1582822378.90 151.5062 59.9984 32.0000 1.9839 1.9846 417.3553 417.5488 0.0291 -1.0000 -1.0000 5226353 1582822379.00 151.5062 59.9984 32.0000 1.9837 1.9844 417.3064 417.5004 0.0292 -1.0000 -1.0000 5226432 1582822379.10 151.5062 59.9984 32.0000 1.9833 1.9841 417.3673 417.5610 0.0291 -1.0000 -1.0000 5226494 1582822379.20 151.5062 59.9984 32.0000 1.9840 1.9847 417.5511 417.7448 0.0291 -1.0000 -1.0000 5226557 1582822379.30 151.5139 59.9984 32.0000 1.9834 1.9842 417.5624 417.7565 0.0292 -1.0000 -1.0000 5226635 1582822379.40 151.5223 59.9984 32.0000 1.9839 1.9846 417.3980 417.5921 0.0292 -1.0000 -1.0000 5226697 1582822379.50 151.5223 59.9984 32.0000 1.9843 1.9851 417.2927 417.4867 0.0292 -1.0000 -1.0000 5226760 1582822379.60 151.5223 59.9984 32.0000 1.9840 1.9848 417.3819 417.5754 0.0291 -1.0000 -1.0000 5226822 1582822379.70 151.5223 59.9984 32.0000 1.9834 1.9841 417.4808 417.6743 0.0291 -1.0000 -1.0000 5226885 1582822379.80 151.5223 59.9984 32.0000 1.9834 1.9842 417.5386 417.7329 0.0292 -1.0000 -1.0000 5226963 1582822379.90 151.4995 59.9990 32.0000 1.9841 1.9849 417.3250 417.5197 0.0292 -1.0000 -1.0000 5227026 1582822380.00 151.5495 59.9990 32.0000 1.9835 1.9843 417.3335 417.5271 0.0290 -1.0000 -1.0000 5227088 1582822380.10 151.5495 59.9990 32.0000 1.9835 1.9843 417.4798 417.6742 0.0293 -1.0000 -1.0000 5227166 1582822380.20 151.5495 59.9990 32.0000 1.9835 1.9843 417.4391 417.6339 0.0292 -1.0000 -1.0000 5227291 1582822380.30 151.5495 59.9990 32.0000 1.9840 1.9848 417.3614 417.5555 0.0291 -1.0000 -1.0000 5227353 1582822380.40 151.5495 59.9990 32.0000 1.9839 1.9847 417.2674 417.4604 0.0290 -1.0000 -1.0000 5227432 1582822380.50 151.5495 59.9990 32.0000 1.9835 1.9842 417.2846 417.4787 0.0292 -1.0000 -1.0000 5227494 1582822380.60 151.5495 59.9990 32.0000 1.9833 1.9841 417.4131 417.6070 0.0291 -1.0000 -1.0000 5227557 1582822380.70 151.5495 59.9990 32.0000 1.9845 1.9852 417.5423 417.7363 0.0292 -1.0000 -1.0000 5227822 1582822380.80 151.5495 59.9990 32.0000 1.9845 1.9852 417.4199 417.6130 0.0290 -1.0000 -1.0000 5227885 1582822380.90 151.5495 59.9990 32.0000 1.9842 1.9849 417.2882 417.4811 0.0290 -1.0000 -1.0000 5227947 1582822381.00 151.5493 59.9990 32.0000 1.9840 1.9847 417.3589 417.5519 0.0291 -1.0000 -1.0000 5228010 1582822381.10 151.5353 59.9990 32.0000 1.9829 1.9837 417.5697 417.7639 0.0291 -1.0000 -1.0000 5228072 1582822381.20 151.5353 59.9990 32.0000 1.9833 1.9841 417.4170 417.6102 0.0290 -1.0000 -1.0000 5228307 1582822381.30 151.5353 59.9990 32.0000 1.9838 1.9845 417.3563 417.5488 0.0290 -1.0000 -1.0000 5228385 1582822381.40 151.5353 59.9990 32.0000 1.9839 1.9846 417.3245 417.5183 0.0292 -1.0000 -1.0000 5228447 1582822381.50 151.5353 59.9990 32.0000 1.9832 1.9840 417.4655 417.6609 0.0294 -1.0000 -1.0000 5228510 1582822381.60 151.5353 59.9990 32.0000 1.9825 1.9832 417.5768 417.7703 0.0291 -1.0000 -1.0000 5228572 1582822381.70 151.4780 59.9990 32.0000 1.9839 1.9847 417.4593 417.6535 0.0292 -1.0000 -1.0000 5228666 1582822381.80 151.4780 59.9990 32.0000 1.9846 1.9853 417.2949 417.4881 0.0290 -1.0000 -1.0000 5228760 1582822381.90 151.4780 59.9990 32.0000 1.9838 1.9845 417.4198 417.6137 0.0291 -1.0000 -1.0000 5228822 1582822382.00 151.4780 59.9990 32.0000 1.9840 1.9847 417.4906 417.6841 0.0291 -1.0000 -1.0000 5228885 1582822382.10 151.4780 59.9990 32.0000 1.9828 1.9835 417.5298 417.7240 0.0292 -1.0000 -1.0000 5228963 1582822382.20 151.5000 59.9990 32.0000 1.9843 1.9850 417.4047 417.5984 0.0290 -1.0000 -1.0000 5229026 1582822382.30 151.5292 59.9990 32.0000 1.9841 1.9848 417.3807 417.5737 0.0290 -1.0000 -1.0000 5229557 1582822382.40 151.5292 59.9990 32.0000 1.9831 1.9839 417.5453 417.7396 0.0292 -1.0000 -1.0000 5229635 1582822382.50 151.5292 59.9990 32.0000 1.9829 1.9837 417.5266 417.7212 0.0293 -1.0000 -1.0000 5229697 1582822382.60 151.5292 59.9990 32.0000 1.9835 1.9843 417.5146 417.7087 0.0291 -1.0000 -1.0000 5229760 1582822382.70 151.5292 59.9990 32.0000 1.9837 1.9845 417.3630 417.5563 0.0291 -1.0000 -1.0000 5229838 1582822382.80 151.5290 59.9990 32.0000 1.9838 1.9845 417.3825 417.5766 0.0291 -1.0000 -1.0000 5230010 1582822382.90 151.5287 59.9990 32.0000 1.9837 1.9845 417.4445 417.6372 0.0289 -1.0000 -1.0000 5230072 1582822383.00 151.5287 59.9990 32.0000 1.9835 1.9842 417.5395 417.7321 0.0290 -1.0000 -1.0000 5230150 1582822383.10 151.5287 59.9990 32.0000 1.9840 1.9847 417.4323 417.6261 0.0292 -1.0000 -1.0000 5230213 1582822383.20 151.5287 59.9990 32.0000 1.9839 1.9847 417.3210 417.5149 0.0291 -1.0000 -1.0000 5230275 1582822383.30 151.5287 59.9990 32.0000 1.9841 1.9848 417.3958 417.5903 0.0292 -1.0000 -1.0000 5230510 1582822383.40 151.4806 59.9990 32.0000 1.9838 1.9846 417.5459 417.7405 0.0292 -1.0000 -1.0000 5230572 1582822383.50 151.4806 59.9990 32.0000 1.9833 1.9841 417.4704 417.6648 0.0292 -1.0000 -1.0000 5230650 1582822383.60 151.4806 59.9990 32.0000 1.9844 1.9852 417.3520 417.5464 0.0292 -1.0000 -1.0000 5230713 1582822383.70 151.4806 59.9990 32.0000 1.9832 1.9840 417.4619 417.6552 0.0290 -1.0000 -1.0000 5230776 1582822383.80 151.4806 59.9990 32.0000 1.9831 1.9838 417.5292 417.7222 0.0291 -1.0000 -1.0000 5230838 1582822383.90 151.5132 59.9990 32.0000 1.9832 1.9840 417.6072 417.8009 0.0291 -1.0000 -1.0000 5230900 1582822384.00 151.5272 59.9990 32.0000 1.9841 1.9849 417.5175 417.7108 0.0291 -1.0000 -1.0000 5230963 1582822384.10 151.5272 59.9990 32.0000 1.9836 1.9844 417.3777 417.5710 0.0291 -1.0000 -1.0000 5231041 1582822384.20 151.5272 59.9990 32.0000 1.9839 1.9846 417.3753 417.5686 0.0291 -1.0000 -1.0000 5231103 1582822384.30 151.5272 59.9990 32.0000 1.9835 1.9843 417.3601 417.5534 0.0291 -1.0000 -1.0000 5231541 1582822384.40 151.5272 59.9990 32.0000 1.9834 1.9842 417.5240 417.7181 0.0292 -1.0000 -1.0000 5231604 1582822384.50 151.5535 59.9990 32.0000 1.9832 1.9839 417.4477 417.6416 0.0292 -1.0000 -1.0000 5231666 1582822384.60 151.5535 59.9990 32.0000 1.9839 1.9847 417.3289 417.5229 0.0291 -1.0000 -1.0000 5231728 1582822384.70 151.5535 59.9990 32.0000 1.9844 1.9852 417.3866 417.5790 0.0290 -1.0000 -1.0000 5231807 1582822384.80 151.5535 59.9990 32.0000 1.9832 1.9840 417.4138 417.6079 0.0292 -1.0000 -1.0000 5232103 1582822384.90 151.5535 59.9990 32.0000 1.9833 1.9841 417.5167 417.7108 0.0292 -1.0000 -1.0000 5232166 1582822385.00 151.5535 59.9990 32.0000 1.9844 1.9852 417.4629 417.6563 0.0290 -1.0000 -1.0000 5232244 1582822385.10 151.5311 59.9996 32.0000 1.9844 1.9852 417.3245 417.5176 0.0290 -1.0000 -1.0000 5232307 1582822385.20 151.5311 59.9996 32.0000 1.9838 1.9845 417.4250 417.6170 0.0288 -1.0000 -1.0000 5232369 1582822385.30 151.5311 59.9996 32.0000 1.9829 1.9836 417.4952 417.6882 0.0291 -1.0000 -1.0000 5232557 1582822385.40 151.5311 59.9996 32.0000 1.9830 1.9837 417.4759 417.6701 0.0292 -1.0000 -1.0000 5232619 1582822385.50 151.5311 59.9996 32.0000 1.9838 1.9845 417.4102 417.6041 0.0292 -1.0000 -1.0000 5232697 1582822385.60 151.5311 59.9996 32.0000 1.9837 1.9844 417.3413 417.5353 0.0292 -1.0000 -1.0000 5232760 1582822385.70 151.5167 59.9996 32.0000 1.9827 1.9835 417.5160 417.7100 0.0292 -1.0000 -1.0000 5232823 1582822385.80 151.5190 59.9996 32.0000 1.9829 1.9837 417.5372 417.7312 0.0291 -1.0000 -1.0000 5232885 1582822385.90 151.5190 59.9996 32.0000 1.9834 1.9842 417.5093 417.7026 0.0291 -1.0000 -1.0000 5232947 1582822386.00 151.5190 59.9996 32.0000 1.9833 1.9841 417.3439 417.5389 0.0293 -1.0000 -1.0000 5233010 1582822386.10 151.5190 59.9996 32.0000 1.9839 1.9846 417.3439 417.5366 0.0290 -1.0000 -1.0000 5233088 1582822386.20 151.4993 59.9996 32.0000 1.9827 1.9834 417.5757 417.7699 0.0292 -1.0000 -1.0000 5233150 1582822386.30 151.4793 59.9996 32.0000 1.9827 1.9834 417.6178 417.8114 0.0290 -1.0000 -1.0000 5233213 1582822386.40 151.4793 59.9996 32.0000 1.9842 1.9849 417.4623 417.6550 0.0290 -1.0000 -1.0000 5233557 1582822386.50 151.4793 59.9996 32.0000 1.9836 1.9843 417.2593 417.4533 0.0291 -1.0000 -1.0000 5233619 1582822386.60 151.4793 59.9996 32.0000 1.9838 1.9846 417.3168 417.5095 0.0290 -1.0000 -1.0000 5233682 1582822386.70 151.4793 59.9996 32.0000 1.9830 1.9838 417.4948 417.6880 0.0291 -1.0000 -1.0000 5233760 1582822386.80 151.5143 59.9996 32.0000 1.9828 1.9836 417.5021 417.6953 0.0290 -1.0000 -1.0000 5233822 1582822386.90 151.5542 59.9996 32.0000 1.9838 1.9846 417.4170 417.6100 0.0290 -1.0000 -1.0000 5234010 1582822387.00 151.5542 59.9996 32.0000 1.9836 1.9843 417.2025 417.3944 0.0288 -1.0000 -1.0000 5234088 1582822387.10 151.5542 59.9996 32.0000 1.9835 1.9842 417.3704 417.5635 0.0291 -1.0000 -1.0000 5234150 1582822387.20 151.5542 59.9996 32.0000 1.9834 1.9841 417.5113 417.7048 0.0290 -1.0000 -1.0000 5234213 1582822387.30 151.5542 59.9996 32.0000 1.9828 1.9836 417.5402 417.7333 0.0291 -1.0000 -1.0000 5234291 1582822387.40 151.4163 59.9996 32.0000 1.9830 1.9838 417.4734 417.6670 0.0291 -1.0000 -1.0000 5234776 1582822387.50 151.4163 59.9996 32.0000 1.9842 1.9850 417.3371 417.5293 0.0289 -1.0000 -1.0000 5234853 1582822387.60 151.4163 59.9996 32.0000 1.9829 1.9837 417.3645 417.5574 0.0290 -1.0000 -1.0000 5234900 1582822387.70 151.4163 59.9996 32.0000 1.9832 1.9839 417.4860 417.6794 0.0291 -1.0000 -1.0000 5234963 1582822387.80 151.4163 59.9996 32.0000 1.9831 1.9839 417.5529 417.7466 0.0291 -1.0000 -1.0000 5235041 1582822387.90 151.4602 59.9996 32.0000 1.9833 1.9841 417.5396 417.7325 0.0290 -1.0000 -1.0000 5235104 1582822388.00 151.4649 59.9996 32.0000 1.9839 1.9847 417.4317 417.6243 0.0289 -1.0000 -1.0000 5235182 1582822388.10 151.4649 59.9996 32.0000 1.9842 1.9850 417.4449 417.6373 0.0290 -1.0000 -1.0000 5235244 1582822388.20 151.4649 59.9996 32.0000 1.9833 1.9840 417.5892 417.7825 0.0290 -1.0000 -1.0000 5235307 1582822388.30 151.4649 59.9996 32.0000 1.9831 1.9838 417.5649 417.7575 0.0290 -1.0000 -1.0000 5235369 1582822388.40 151.4611 59.9996 32.0000 1.9844 1.9851 417.4232 417.6163 0.0290 -1.0000 -1.0000 5235510 1582822388.50 151.4248 59.9996 32.0000 1.9849 1.9857 417.3179 417.5110 0.0290 -1.0000 -1.0000 5235588 1582822388.60 151.4248 59.9996 32.0000 1.9843 1.9850 417.5184 417.7126 0.0291 -1.0000 -1.0000 5235666 1582822388.70 151.4248 59.9996 32.0000 1.9826 1.9833 417.5681 417.7611 0.0290 -1.0000 -1.0000 5235744 1582822388.80 151.4248 59.9996 32.0000 1.9837 1.9844 417.5017 417.6946 0.0290 -1.0000 -1.0000 5235807 1582822388.90 151.4248 59.9996 32.0000 1.9844 1.9851 417.3979 417.5914 0.0291 -1.0000 -1.0000 5236275 1582822389.00 151.4159 59.9996 32.0000 1.9843 1.9850 417.3352 417.5283 0.0291 -1.0000 -1.0000 5236353 1582822389.10 151.4146 59.9996 32.0000 1.9846 1.9854 417.3067 417.5010 0.0292 -1.0000 -1.0000 5236416 1582822389.20 151.4146 59.9996 32.0000 1.9839 1.9847 417.4882 417.6817 0.0290 -1.0000 -1.0000 5236478 1582822389.30 151.4146 59.9996 32.0000 1.9834 1.9842 417.5052 417.6977 0.0289 -1.0000 -1.0000 5236557 1582822389.40 151.4146 59.9996 32.0000 1.9838 1.9845 417.4039 417.5967 0.0290 -1.0000 -1.0000 5236619 1582822389.50 151.4146 59.9996 32.0000 1.9843 1.9851 417.3417 417.5345 0.0290 -1.0000 -1.0000 5236682 1582822389.60 151.4146 59.9996 32.0000 1.9837 1.9844 417.5904 417.7829 0.0290 -1.0000 -1.0000 5236744 1582822389.70 151.4443 59.9995 32.0000 1.9833 1.9841 417.4797 417.6736 0.0291 -1.0000 -1.0000 5236807 1582822389.80 151.4443 59.9995 32.0000 1.9830 1.9838 417.5040 417.6979 0.0292 -1.0000 -1.0000 5236885 1582822389.90 151.4443 59.9995 32.0000 1.9843 1.9850 417.4351 417.6277 0.0289 -1.0000 -1.0000 5236947 1582822390.00 151.4443 59.9995 32.0000 1.9846 1.9854 417.2658 417.4586 0.0290 -1.0000 -1.0000 5237135 1582822390.10 151.4443 59.9995 32.0000 1.9837 1.9845 417.4395 417.6322 0.0289 -1.0000 -1.0000 5237213 1582822390.20 151.4974 59.9995 32.0000 1.9832 1.9839 417.5613 417.7537 0.0289 -1.0000 -1.0000 5237276 1582822390.30 151.4974 59.9995 32.0000 1.9838 1.9845 417.5343 417.7277 0.0291 -1.0000 -1.0000 5237338 1582822390.40 151.4974 59.9995 32.0000 1.9841 1.9848 417.2752 417.4691 0.0291 -1.0000 -1.0000 5237416 1582822390.50 151.4974 59.9995 32.0000 1.9846 1.9853 417.3405 417.5335 0.0290 -1.0000 -1.0000 5237494 1582822390.60 151.4974 59.9995 32.0000 1.9842 1.9849 417.4543 417.6467 0.0290 -1.0000 -1.0000 5237572 1582822390.70 151.4974 59.9995 32.0000 1.9844 1.9851 417.5391 417.7322 0.0291 -1.0000 -1.0000 5237635 1582822390.80 151.5158 59.9995 32.0000 1.9837 1.9845 417.5544 417.7478 0.0291 -1.0000 -1.0000 5237697 1582822390.90 151.5158 59.9995 32.0000 1.9844 1.9852 417.4044 417.5974 0.0290 -1.0000 -1.0000 5237760 1582822391.00 151.5158 59.9995 32.0000 1.9848 1.9856 417.3529 417.5462 0.0291 -1.0000 -1.0000 5238041 1582822391.10 151.5158 59.9995 32.0000 1.9829 1.9837 417.4432 417.6365 0.0290 -1.0000 -1.0000 5238103 1582822391.20 151.5158 59.9995 32.0000 1.9826 1.9834 417.5835 417.7761 0.0289 -1.0000 -1.0000 5238166 1582822391.30 151.5158 59.9995 32.0000 1.9831 1.9838 417.5316 417.7242 0.0290 -1.0000 -1.0000 5238260 1582822391.40 151.4992 59.9995 32.0000 1.9847 1.9855 417.3802 417.5736 0.0290 -1.0000 -1.0000 5238322 1582822391.50 151.4992 59.9995 32.0000 1.9847 1.9854 417.4098 417.6025 0.0290 -1.0000 -1.0000 5238853 1582822391.60 151.4992 59.9995 32.0000 1.9838 1.9846 417.5864 417.7802 0.0292 -1.0000 -1.0000 5238916 1582822391.70 151.4992 59.9995 32.0000 1.9834 1.9842 417.5769 417.7702 0.0291 -1.0000 -1.0000 5238979 1582822391.80 151.4992 59.9995 32.0000 1.9836 1.9844 417.5087 417.7017 0.0289 -1.0000 -1.0000 5239057 1582822391.90 151.5023 59.9995 32.0000 1.9848 1.9856 417.3146 417.5074 0.0290 -1.0000 -1.0000 5239119 1582822392.00 151.5028 59.9995 32.0000 1.9841 1.9848 417.4319 417.6239 0.0289 -1.0000 -1.0000 5239323 1582822392.10 151.5028 59.9995 32.0000 1.9834 1.9842 417.5962 417.7891 0.0291 -1.0000 -1.0000 5239400 1582822392.20 151.5028 59.9995 32.0000 1.9834 1.9842 417.6243 417.8180 0.0291 -1.0000 -1.0000 5239463 1582822392.30 151.5028 59.9995 32.0000 1.9834 1.9841 417.4596 417.6517 0.0288 -1.0000 -1.0000 5239526 1582822392.40 151.5028 59.9995 32.0000 1.9842 1.9850 417.2953 417.4878 0.0290 -1.0000 -1.0000 5239604 1582822392.50 151.4748 59.9995 32.0000 1.9844 1.9852 417.4205 417.6145 0.0291 -1.0000 -1.0000 5239853 1582822392.60 151.4748 59.9995 32.0000 1.9835 1.9842 417.4676 417.6616 0.0292 -1.0000 -1.0000 5239916 1582822392.70 151.4748 59.9995 32.0000 1.9834 1.9842 417.5042 417.6983 0.0292 -1.0000 -1.0000 5239994 1582822392.80 151.4748 59.9995 32.0000 1.9845 1.9852 417.4388 417.6326 0.0291 -1.0000 -1.0000 5240057 1582822392.90 151.4748 59.9995 32.0000 1.9844 1.9852 417.3043 417.4973 0.0290 -1.0000 -1.0000 5240119 1582822393.00 151.4842 59.9995 32.0000 1.9837 1.9845 417.4516 417.6449 0.0290 -1.0000 -1.0000 5240197 1582822393.10 151.5491 59.9995 32.0000 1.9836 1.9844 417.6831 417.8770 0.0291 -1.0000 -1.0000 5240260 1582822393.20 151.5491 59.9995 32.0000 1.9848 1.9856 417.4273 417.6205 0.0290 -1.0000 -1.0000 5240322 1582822393.30 151.5491 59.9995 32.0000 1.9856 1.9863 417.3918 417.5849 0.0290 -1.0000 -1.0000 5240385 1582822393.40 151.5491 59.9995 32.0000 1.9837 1.9845 417.5009 417.6935 0.0289 -1.0000 -1.0000 5240463 1582822393.50 151.5491 59.9995 32.0000 1.9832 1.9839 417.6733 417.8658 0.0289 -1.0000 -1.0000 5240541 1582822393.60 151.5340 59.9995 32.0000 1.9832 1.9840 417.5052 417.6973 0.0289 -1.0000 -1.0000 5240588 1582822393.70 151.5340 59.9995 32.0000 1.9841 1.9849 417.3599 417.5541 0.0293 -1.0000 -1.0000 5240650 1582822393.80 151.5340 59.9995 32.0000 1.9845 1.9852 417.3361 417.5297 0.0291 -1.0000 -1.0000 5240729 1582822393.90 151.5340 59.9995 32.0000 1.9833 1.9840 417.6043 417.7972 0.0290 -1.0000 -1.0000 5240791 1582822394.00 151.5340 59.9995 32.0000 1.9843 1.9850 417.6070 417.8003 0.0291 -1.0000 -1.0000 5240853 1582822394.10 151.5197 59.9995 32.0000 1.9839 1.9847 417.4481 417.6406 0.0289 -1.0000 -1.0000 5241104 1582822394.20 151.4798 59.9995 32.0000 1.9838 1.9845 417.4298 417.6224 0.0290 -1.0000 -1.0000 5241166 1582822394.30 151.4798 59.9995 32.0000 1.9841 1.9848 417.4831 417.6768 0.0291 -1.0000 -1.0000 5241229 1582822394.40 151.4798 59.9995 32.0000 1.9840 1.9847 417.5741 417.7682 0.0291 -1.0000 -1.0000 5241307 1582822394.50 151.4798 59.9995 32.0000 1.9833 1.9841 417.6609 417.8532 0.0289 -1.0000 -1.0000 5241369 1582822394.60 151.4798 59.9995 32.0000 1.9839 1.9846 417.5655 417.7588 0.0290 -1.0000 -1.0000 5241557 1582822394.70 151.4834 59.9991 32.0000 1.9839 1.9847 417.3492 417.5424 0.0291 -1.0000 -1.0000 5241635 1582822394.80 151.4834 59.9991 32.0000 1.9837 1.9845 417.3256 417.5182 0.0290 -1.0000 -1.0000 5241697 1582822394.90 151.4834 59.9991 32.0000 1.9838 1.9845 417.3150 417.5084 0.0290 -1.0000 -1.0000 5241760 1582822395.00 151.4834 59.9991 32.0000 1.9833 1.9840 417.4664 417.6591 0.0290 -1.0000 -1.0000 5241822 1582822395.10 151.4834 59.9991 32.0000 1.9832 1.9840 417.4361 417.6293 0.0291 -1.0000 -1.0000 5242338 1582822395.20 151.5687 59.9991 32.0000 1.9836 1.9844 417.2763 417.4695 0.0290 -1.0000 -1.0000 5242400 1582822395.30 151.5687 59.9991 32.0000 1.9838 1.9845 417.4026 417.5953 0.0291 -1.0000 -1.0000 5242478 1582822395.40 151.5687 59.9991 32.0000 1.9830 1.9838 417.4171 417.6099 0.0290 -1.0000 -1.0000 5242541 1582822395.50 151.5687 59.9991 32.0000 1.9830 1.9838 417.5315 417.7242 0.0290 -1.0000 -1.0000 5242619 1582822395.60 151.5687 59.9991 32.0000 1.9829 1.9836 417.5665 417.7595 0.0290 -1.0000 -1.0000 5242682 1582822395.70 151.5687 59.9991 32.0000 1.9838 1.9846 417.4169 417.6102 0.0291 -1.0000 -1.0000 5242823 1582822395.80 151.5018 59.9991 32.0000 1.9835 1.9843 417.3473 417.5402 0.0290 -1.0000 -1.0000 5242900 1582822395.90 151.5018 59.9991 32.0000 1.9834 1.9841 417.4016 417.5947 0.0290 -1.0000 -1.0000 5242963 1582822396.00 151.5018 59.9991 32.0000 1.9835 1.9842 417.5220 417.7146 0.0289 -1.0000 -1.0000 5243026 1582822396.10 151.5018 59.9991 32.0000 1.9832 1.9839 417.5481 417.7410 0.0290 -1.0000 -1.0000 5243104 1582822396.20 151.5018 59.9991 32.0000 1.9839 1.9847 417.3105 417.5037 0.0291 -1.0000 -1.0000 5243166 1582822396.30 151.5018 59.9991 32.0000 1.9838 1.9846 417.3349 417.5285 0.0292 -1.0000 -1.0000 5243229 1582822396.40 151.5018 59.9991 32.0000 1.9829 1.9836 417.4694 417.6632 0.0291 -1.0000 -1.0000 5243307 1582822396.50 151.5255 59.9991 32.0000 1.9828 1.9835 417.5456 417.7388 0.0290 -1.0000 -1.0000 5243369 1582822396.60 151.5304 59.9991 32.0000 1.9836 1.9844 417.4354 417.6283 0.0290 -1.0000 -1.0000 5243432 1582822396.70 151.5304 59.9991 32.0000 1.9830 1.9837 417.3818 417.5745 0.0289 -1.0000 -1.0000 5243572 1582822396.80 151.5156 59.9991 32.0000 1.9841 1.9848 417.3502 417.5437 0.0291 -1.0000 -1.0000 5243635 1582822396.90 151.5022 59.9991 32.0000 1.9839 1.9846 417.4018 417.5944 0.0290 -1.0000 -1.0000 5243697 1582822397.00 151.5022 59.9991 32.0000 1.9835 1.9842 417.5856 417.7787 0.0290 -1.0000 -1.0000 5243775 1582822397.10 151.5022 59.9991 32.0000 1.9825 1.9832 417.5664 417.7591 0.0290 -1.0000 -1.0000 5243838 1582822397.20 151.5022 59.9991 32.0000 1.9833 1.9841 417.5527 417.7457 0.0290 -1.0000 -1.0000 5244307 1582822397.30 151.5023 59.9991 32.0000 1.9830 1.9838 417.4094 417.6024 0.0290 -1.0000 -1.0000 5244385 1582822397.40 151.5105 59.9991 32.0000 1.9828 1.9836 417.4875 417.6805 0.0290 -1.0000 -1.0000 5244447 1582822397.50 151.5105 59.9991 32.0000 1.9835 1.9842 417.5543 417.7474 0.0290 -1.0000 -1.0000 5244525 1582822397.60 151.5105 59.9991 32.0000 1.9830 1.9838 417.5782 417.7714 0.0291 -1.0000 -1.0000 5244588 1582822397.70 151.5105 59.9991 32.0000 1.9833 1.9841 417.4453 417.6386 0.0291 -1.0000 -1.0000 5244853 1582822397.80 151.5105 59.9991 32.0000 1.9836 1.9844 417.3582 417.5510 0.0290 -1.0000 -1.0000 5244916 1582822397.90 151.5105 59.9991 32.0000 1.9832 1.9839 417.2991 417.4921 0.0290 -1.0000 -1.0000 5244979 1582822398.00 151.5096 59.9991 32.0000 1.9830 1.9838 417.4974 417.6899 0.0290 -1.0000 -1.0000 5245041 1582822398.10 151.5091 59.9991 32.0000 1.9839 1.9847 417.4554 417.6485 0.0290 -1.0000 -1.0000 5245119 1582822398.20 151.5091 59.9991 32.0000 1.9844 1.9852 417.3495 417.5431 0.0291 -1.0000 -1.0000 5245572 1582822398.30 151.5091 59.9991 32.0000 1.9828 1.9835 417.3881 417.5808 0.0290 -1.0000 -1.0000 5245635 1582822398.40 151.5091 59.9991 32.0000 1.9822 1.9830 417.5365 417.7289 0.0289 -1.0000 -1.0000 5245713 1582822398.50 151.5091 59.9991 32.0000 1.9830 1.9837 417.4380 417.6308 0.0290 -1.0000 -1.0000 5245775 1582822398.60 151.5631 59.9991 32.0000 1.9846 1.9854 417.3936 417.5866 0.0290 -1.0000 -1.0000 5245838 1582822398.70 151.5690 59.9991 32.0000 1.9848 1.9855 417.3905 417.5834 0.0290 -1.0000 -1.0000 5245900 1582822398.80 151.5690 59.9991 32.0000 1.9834 1.9842 417.5367 417.7293 0.0289 -1.0000 -1.0000 5246041 1582822398.90 151.5690 59.9991 32.0000 1.9830 1.9837 417.6552 417.8482 0.0290 -1.0000 -1.0000 5246103 1582822399.00 151.5690 59.9991 32.0000 1.9834 1.9841 417.5711 417.7642 0.0290 -1.0000 -1.0000 5246182 1582822399.10 151.5013 59.9991 32.0000 1.9833 1.9841 417.5169 417.7105 0.0291 -1.0000 -1.0000 5246244 1582822399.20 151.4942 59.9991 32.0000 1.9840 1.9848 417.4297 417.6221 0.0290 -1.0000 -1.0000 5246291 1582822399.30 151.4942 59.9991 32.0000 1.9839 1.9846 417.4127 417.6064 0.0290 -1.0000 -1.0000 5246369 1582822399.40 151.4942 59.9991 32.0000 1.9833 1.9841 417.4666 417.6597 0.0291 -1.0000 -1.0000 5246432 1582822399.50 151.4942 59.9991 32.0000 1.9830 1.9837 417.6133 417.8070 0.0291 -1.0000 -1.0000 5246510 1582822399.60 151.4942 59.9991 32.0000 1.9832 1.9839 417.5578 417.7515 0.0291 -1.0000 -1.0000 5246572 1582822399.70 151.4911 59.9990 32.0000 1.9847 1.9854 417.3358 417.5292 0.0291 -1.0000 -1.0000 5246635 1582822399.80 151.4847 59.9989 32.0000 1.9840 1.9847 417.3985 417.5924 0.0291 -1.0000 -1.0000 5246838 1582822399.90 151.4847 59.9989 32.0000 1.9833 1.9841 417.5564 417.7513 0.0292 -1.0000 -1.0000 5246900 1582822400.00 151.4847 59.9989 32.0000 1.9822 1.9830 417.5624 417.7563 0.0292 -1.0000 -1.0000 5246963 1582822400.10 151.4847 59.9989 32.0000 1.9841 1.9849 417.4289 417.6230 0.0291 -1.0000 -1.0000 5247041 1582822400.20 151.4847 59.9989 32.0000 1.9840 1.9848 417.3542 417.5480 0.0291 -1.0000 -1.0000 5247104 1582822400.30 151.4847 59.9989 32.0000 1.9825 1.9833 417.5418 417.7347 0.0290 -1.0000 -1.0000 5247323 1582822400.40 151.5043 59.9989 32.0000 1.9823 1.9830 417.5861 417.7790 0.0290 -1.0000 -1.0000 5247400 1582822400.50 151.5055 59.9989 32.0000 1.9829 1.9836 417.5074 417.7012 0.0292 -1.0000 -1.0000 5247463 1582822400.60 151.5055 59.9989 32.0000 1.9836 1.9844 417.4383 417.6329 0.0293 -1.0000 -1.0000 5247526 1582822400.70 151.5055 59.9989 32.0000 1.9842 1.9849 417.3727 417.5671 0.0292 -1.0000 -1.0000 5247604 1582822400.80 151.5055 59.9989 32.0000 1.9835 1.9843 417.5122 417.7059 0.0291 -1.0000 -1.0000 5247666 1582822400.90 151.5044 59.9989 32.0000 1.9834 1.9841 417.5992 417.7937 0.0293 -1.0000 -1.0000 5247838 1582822401.00 151.4945 59.9989 32.0000 1.9836 1.9844 417.4563 417.6499 0.0291 -1.0000 -1.0000 5247916 1582822401.10 151.4945 59.9989 32.0000 1.9833 1.9841 417.3681 417.5616 0.0291 -1.0000 -1.0000 5247978 1582822401.20 151.4945 59.9989 32.0000 1.9830 1.9838 417.4524 417.6459 0.0291 -1.0000 -1.0000 5248041 1582822401.30 151.4945 59.9989 32.0000 1.9835 1.9842 417.6113 417.8056 0.0291 -1.0000 -1.0000 5248119 1582822401.40 151.4945 59.9989 32.0000 1.9838 1.9846 417.5917 417.7850 0.0291 -1.0000 -1.0000 5248603 1582822401.50 151.5314 59.9989 32.0000 1.9837 1.9844 417.5436 417.7376 0.0291 -1.0000 -1.0000 5248666 1582822401.60 151.5388 59.9989 32.0000 1.9841 1.9849 417.4610 417.6549 0.0291 -1.0000 -1.0000 5248744 1582822401.70 151.5388 59.9989 32.0000 1.9841 1.9849 417.3888 417.5824 0.0291 -1.0000 -1.0000 5248807 1582822401.80 151.5388 59.9989 32.0000 1.9833 1.9840 417.5909 417.7847 0.0291 -1.0000 -1.0000 5248885 1582822401.90 151.5388 59.9989 32.0000 1.9836 1.9844 417.5628 417.7560 0.0290 -1.0000 -1.0000 5249088 1582822402.00 151.5388 59.9989 32.0000 1.9841 1.9848 417.3800 417.5731 0.0290 -1.0000 -1.0000 5249150 1582822402.10 151.5415 59.9989 32.0000 1.9832 1.9840 417.4126 417.6051 0.0289 -1.0000 -1.0000 5249213 1582822402.20 151.5415 59.9989 32.0000 1.9826 1.9833 417.5524 417.7451 0.0290 -1.0000 -1.0000 5249275 1582822402.30 151.5415 59.9989 32.0000 1.9830 1.9837 417.5518 417.7446 0.0293 -1.0000 -1.0000 5249338 1582822402.40 151.5415 59.9989 32.0000 1.9841 1.9849 417.4188 417.6112 0.0289 -1.0000 -1.0000 5249416 1582822402.50 151.5415 59.9989 32.0000 1.9837 1.9845 417.4597 417.6525 0.0291 -1.0000 -1.0000 5249479 1582822402.60 151.5415 59.9989 32.0000 1.9833 1.9841 417.4392 417.6333 0.0292 -1.0000 -1.0000 5249541 1582822402.70 151.5415 59.9989 32.0000 1.9831 1.9839 417.4320 417.6253 0.0291 -1.0000 -1.0000 5249666 1582822402.80 151.5415 59.9989 32.0000 1.9828 1.9836 417.5974 417.7916 0.0292 -1.0000 -1.0000 5249728 1582822402.90 151.5415 59.9989 32.0000 1.9839 1.9847 417.4909 417.6848 0.0292 -1.0000 -1.0000 5249791 1582822403.00 151.5073 59.9989 32.0000 1.9840 1.9848 417.3492 417.5431 0.0291 -1.0000 -1.0000 5249869 1582822403.10 151.4962 59.9989 32.0000 1.9839 1.9847 417.4082 417.6015 0.0290 -1.0000 -1.0000 5249932 1582822403.20 151.5333 59.9989 32.0000 1.9825 1.9832 417.6095 417.8023 0.0290 -1.0000 -1.0000 5249994 1582822403.30 151.5333 59.9989 32.0000 1.9834 1.9842 417.4344 417.6283 0.0292 -1.0000 -1.0000 5250072 1582822403.40 151.5333 59.9989 32.0000 1.9841 1.9848 417.3969 417.5900 0.0290 -1.0000 -1.0000 5250135 1582822403.50 151.5333 59.9989 32.0000 1.9837 1.9844 417.4499 417.6432 0.0290 -1.0000 -1.0000 5250369 1582822403.60 151.5333 59.9989 32.0000 1.9836 1.9844 417.5107 417.7039 0.0290 -1.0000 -1.0000 5250432 1582822403.70 151.5286 59.9989 32.0000 1.9832 1.9839 417.5689 417.7629 0.0292 -1.0000 -1.0000 5250494 1582822403.80 151.5286 59.9989 32.0000 1.9835 1.9843 417.4510 417.6440 0.0290 -1.0000 -1.0000 5250572 1582822403.90 151.5286 59.9989 32.0000 1.9833 1.9840 417.3268 417.5195 0.0290 -1.0000 -1.0000 5250635 1582822404.00 151.5286 59.9989 32.0000 1.9834 1.9842 417.3631 417.5563 0.0290 -1.0000 -1.0000 5250853 1582822404.10 151.5286 59.9989 32.0000 1.9834 1.9842 417.3919 417.5860 0.0292 -1.0000 -1.0000 5250932 1582822404.20 151.5286 59.9989 32.0000 1.9829 1.9837 417.5131 417.7066 0.0290 -1.0000 -1.0000 5250994 1582822404.30 151.5414 59.9989 32.0000 1.9835 1.9843 417.5139 417.7072 0.0291 -1.0000 -1.0000 5251057 1582822404.40 151.5414 59.9989 32.0000 1.9843 1.9850 417.4205 417.6140 0.0291 -1.0000 -1.0000 5251135 1582822404.50 151.5414 59.9989 32.0000 1.9837 1.9845 417.4743 417.6682 0.0291 -1.0000 -1.0000 5251807 1582822404.60 151.5414 59.9989 32.0000 1.9830 1.9838 417.5469 417.7403 0.0290 -1.0000 -1.0000 5251869 1582822404.70 151.5414 59.9989 32.0000 1.9840 1.9847 417.5237 417.7172 0.0292 -1.0000 -1.0000 5251947 1582822404.80 151.5580 59.9988 32.0000 1.9837 1.9844 417.5042 417.6971 0.0290 -1.0000 -1.0000 5251994 1582822404.90 151.5580 59.9988 32.0000 1.9844 1.9851 417.3367 417.5302 0.0291 -1.0000 -1.0000 5252072 1582822405.00 151.5580 59.9988 32.0000 1.9838 1.9846 417.3866 417.5808 0.0292 -1.0000 -1.0000 5252135 1582822405.10 151.5580 59.9988 32.0000 1.9828 1.9835 417.5246 417.7185 0.0292 -1.0000 -1.0000 5252197 1582822405.20 151.5580 59.9988 32.0000 1.9829 1.9837 417.6155 417.8103 0.0292 -1.0000 -1.0000 5252260 1582822405.30 151.5580 59.9988 32.0000 1.9831 1.9838 417.5607 417.7553 0.0293 -1.0000 -1.0000 5252338 1582822405.40 151.5240 59.9988 32.0000 1.9835 1.9842 417.3521 417.5451 0.0290 -1.0000 -1.0000 5252400 1582822405.50 151.5240 59.9988 32.0000 1.9833 1.9841 417.4162 417.6094 0.0290 -1.0000 -1.0000 5252478 1582822405.60 151.5240 59.9988 32.0000 1.9830 1.9837 417.5717 417.7650 0.0290 -1.0000 -1.0000 5252541 1582822405.70 151.5240 59.9988 32.0000 1.9824 1.9832 417.5293 417.7227 0.0291 -1.0000 -1.0000 5252603 1582822405.80 151.5240 59.9988 32.0000 1.9835 1.9843 417.4217 417.6156 0.0291 -1.0000 -1.0000 5252666 1582822405.90 151.5048 59.9988 32.0000 1.9828 1.9836 417.3684 417.5625 0.0291 -1.0000 -1.0000 5252729 1582822406.00 151.5037 59.9988 32.0000 1.9834 1.9842 417.3996 417.5930 0.0291 -1.0000 -1.0000 5252791 1582822406.10 151.5037 59.9988 32.0000 1.9827 1.9834 417.4669 417.6600 0.0290 -1.0000 -1.0000 5253541 1582822406.20 151.5037 59.9988 32.0000 1.9827 1.9834 417.5668 417.7595 0.0290 -1.0000 -1.0000 5253604 1582822406.30 151.5037 59.9988 32.0000 1.9832 1.9840 417.4877 417.6817 0.0292 -1.0000 -1.0000 5253666 1582822406.40 151.5073 59.9988 32.0000 1.9841 1.9849 417.3859 417.5792 0.0290 -1.0000 -1.0000 5253744 1582822406.50 151.5324 59.9988 32.0000 1.9839 1.9846 417.3041 417.4978 0.0291 -1.0000 -1.0000 5253807 1582822406.60 151.5324 59.9988 32.0000 1.9829 1.9837 417.5181 417.7119 0.0291 -1.0000 -1.0000 5253869 1582822406.70 151.5324 59.9988 32.0000 1.9834 1.9841 417.5874 417.7804 0.0289 -1.0000 -1.0000 5253947 1582822406.80 151.5324 59.9988 32.0000 1.9838 1.9846 417.4305 417.6249 0.0292 -1.0000 -1.0000 5254010 1582822406.90 151.5324 59.9988 32.0000 1.9837 1.9844 417.3451 417.5373 0.0291 -1.0000 -1.0000 5254103 1582822407.00 151.4985 59.9988 32.0000 1.9833 1.9841 417.4816 417.6748 0.0291 -1.0000 -1.0000 5254182 1582822407.10 151.4985 59.9988 32.0000 1.9826 1.9834 417.5527 417.7466 0.0291 -1.0000 -1.0000 5254307 1582822407.20 151.4985 59.9988 32.0000 1.9823 1.9831 417.5220 417.7155 0.0290 -1.0000 -1.0000 5254369 1582822407.30 151.4985 59.9988 32.0000 1.9835 1.9843 417.4226 417.6160 0.0292 -1.0000 -1.0000 5254447 1582822407.40 151.4985 59.9988 32.0000 1.9834 1.9841 417.3337 417.5271 0.0290 -1.0000 -1.0000 5254510 1582822407.50 151.4985 59.9988 32.0000 1.9831 1.9838 417.3877 417.5816 0.0291 -1.0000 -1.0000 5254572 1582822407.60 151.5218 59.9988 32.0000 1.9819 1.9826 417.5046 417.6978 0.0291 -1.0000 -1.0000 5254807 1582822407.70 151.5218 59.9988 32.0000 1.9828 1.9836 417.6102 417.8047 0.0292 -1.0000 -1.0000 5254869 1582822407.80 151.5218 59.9988 32.0000 1.9827 1.9834 417.3893 417.5837 0.0292 -1.0000 -1.0000 5254947 1582822407.90 151.5218 59.9988 32.0000 1.9831 1.9838 417.3923 417.5860 0.0291 -1.0000 -1.0000 5255010 1582822408.00 151.5218 59.9988 32.0000 1.9836 1.9844 417.4975 417.6904 0.0289 -1.0000 -1.0000 5255072 1582822408.10 151.5218 59.9988 32.0000 1.9832 1.9840 417.4744 417.6665 0.0291 -1.0000 -1.0000 5255135 1582822408.20 151.5456 59.9988 32.0000 1.9838 1.9845 417.3377 417.5299 0.0290 -1.0000 -1.0000 5255197 1582822408.30 151.5478 59.9988 32.0000 1.9834 1.9842 417.3223 417.5168 0.0292 -1.0000 -1.0000 5255260 1582822408.40 151.5478 59.9988 32.0000 1.9840 1.9848 417.3548 417.5485 0.0291 -1.0000 -1.0000 5255338 1582822408.50 151.5478 59.9988 32.0000 1.9836 1.9843 417.3776 417.5720 0.0292 -1.0000 -1.0000 5255400 1582822408.60 151.5478 59.9988 32.0000 1.9832 1.9839 417.4576 417.6505 0.0290 -1.0000 -1.0000 5255791 1582822408.70 151.5478 59.9988 32.0000 1.9830 1.9837 417.4477 417.6410 0.0291 -1.0000 -1.0000 5255869 1582822408.80 151.5123 59.9988 32.0000 1.9834 1.9842 417.4053 417.5978 0.0290 -1.0000 -1.0000 5255932 1582822408.90 151.5123 59.9988 32.0000 1.9838 1.9846 417.4798 417.6730 0.0291 -1.0000 -1.0000 5255994 1582822409.00 151.5123 59.9988 32.0000 1.9827 1.9834 417.5261 417.7197 0.0291 -1.0000 -1.0000 5256057 1582822409.10 151.5123 59.9988 32.0000 1.9822 1.9830 417.5513 417.7448 0.0291 -1.0000 -1.0000 5256119 1582822409.20 151.5123 59.9988 32.0000 1.9829 1.9837 417.4867 417.6816 0.0292 -1.0000 -1.0000 5256182 1582822409.30 151.5363 59.9988 32.0000 1.9837 1.9844 417.3427 417.5367 0.0291 -1.0000 -1.0000 5256260 1582822409.40 151.5394 59.9988 32.0000 1.9837 1.9844 417.4057 417.5996 0.0292 -1.0000 -1.0000 5256322 1582822409.50 151.5394 59.9988 32.0000 1.9831 1.9839 417.5264 417.7206 0.0292 -1.0000 -1.0000 5256400 1582822409.60 151.5394 59.9988 32.0000 1.9827 1.9834 417.6299 417.8234 0.0291 -1.0000 -1.0000 5256463 1582822409.70 151.5394 59.9988 32.0000 1.9825 1.9833 417.4287 417.6230 0.0293 -1.0000 -1.0000 5256635 1582822409.80 151.5248 59.9990 32.0000 1.9836 1.9843 417.3408 417.5342 0.0291 -1.0000 -1.0000 5256713 1582822409.90 151.4870 59.9997 32.0000 1.9835 1.9843 417.3189 417.5123 0.0291 -1.0000 -1.0000 5256807 1582822410.00 151.4870 59.9997 32.0000 1.9830 1.9837 417.4025 417.5968 0.0292 -1.0000 -1.0000 5256869 1582822410.10 151.4870 59.9997 32.0000 1.9830 1.9838 417.4525 417.6468 0.0292 -1.0000 -1.0000 5256932 1582822410.20 151.4870 59.9997 32.0000 1.9835 1.9843 417.4018 417.5963 0.0292 -1.0000 -1.0000 5257119 1582822410.30 151.5488 59.9997 32.0000 1.9848 1.9855 417.3487 417.5415 0.0290 -1.0000 -1.0000 5257182 1582822410.40 151.5488 59.9997 32.0000 1.9834 1.9842 417.4392 417.6324 0.0290 -1.0000 -1.0000 5257244 1582822410.50 151.5416 59.9997 32.0000 1.9833 1.9841 417.5206 417.7143 0.0291 -1.0000 -1.0000 5257307 1582822410.60 151.5416 59.9997 32.0000 1.9830 1.9838 417.4539 417.6475 0.0291 -1.0000 -1.0000 5257369 1582822410.70 151.5416 59.9997 32.0000 1.9837 1.9844 417.4894 417.6828 0.0291 -1.0000 -1.0000 5257604 1582822410.80 151.5416 59.9997 32.0000 1.9842 1.9850 417.3306 417.5244 0.0292 -1.0000 -1.0000 5257666 1582822410.90 151.5416 59.9997 32.0000 1.9841 1.9849 417.4031 417.5970 0.0291 -1.0000 -1.0000 5257853 1582822411.00 151.5290 59.9997 32.0000 1.9836 1.9843 417.5391 417.7329 0.0292 -1.0000 -1.0000 5257932 1582822411.10 151.5290 59.9997 32.0000 1.9829 1.9836 417.5799 417.7730 0.0290 -1.0000 -1.0000 5257994 1582822411.20 151.5290 59.9997 32.0000 1.9828 1.9836 417.5728 417.7661 0.0291 -1.0000 -1.0000 5258166 1582822411.30 151.5290 59.9997 32.0000 1.9835 1.9843 417.3084 417.5017 0.0290 -1.0000 -1.0000 5258244 1582822411.40 151.5290 59.9997 32.0000 1.9835 1.9843 417.4241 417.6172 0.0291 -1.0000 -1.0000 5258307 1582822411.50 151.5286 59.9997 32.0000 1.9829 1.9837 417.5202 417.7124 0.0290 -1.0000 -1.0000 5258385 1582822411.60 151.5137 59.9997 32.0000 1.9838 1.9846 417.5088 417.7018 0.0291 -1.0000 -1.0000 5258447 1582822411.70 151.5137 59.9997 32.0000 1.9838 1.9846 417.4206 417.6137 0.0290 -1.0000 -1.0000 5259369 1582822411.80 151.5137 59.9997 32.0000 1.9842 1.9849 417.3363 417.5283 0.0289 -1.0000 -1.0000 5259447 1582822411.90 151.5137 59.9997 32.0000 1.9837 1.9844 417.3659 417.5595 0.0291 -1.0000 -1.0000 5259510 1582822412.00 151.5137 59.9997 32.0000 1.9828 1.9836 417.5379 417.7314 0.0290 -1.0000 -1.0000 5259588 1582822412.10 151.5184 59.9997 32.0000 1.9822 1.9830 417.5076 417.7000 0.0289 -1.0000 -1.0000 5259650 1582822412.20 151.5184 59.9997 32.0000 1.9835 1.9843 417.4472 417.6400 0.0290 -1.0000 -1.0000 5259713 1582822412.30 151.5184 59.9997 32.0000 1.9836 1.9844 417.4454 417.6384 0.0290 -1.0000 -1.0000 5259775 1582822412.40 151.5184 59.9997 32.0000 1.9838 1.9845 417.5407 417.7338 0.0290 -1.0000 -1.0000 5259853 1582822412.50 151.5184 59.9997 32.0000 1.9827 1.9834 417.5746 417.7685 0.0292 -1.0000 -1.0000 5259916 1582822412.60 151.5223 59.9997 32.0000 1.9830 1.9837 417.4539 417.6477 0.0291 -1.0000 -1.0000 5259978 1582822412.70 151.5262 59.9997 32.0000 1.9835 1.9842 417.3475 417.5410 0.0291 -1.0000 -1.0000 5300150 1582822412.80 151.5262 59.9997 32.0000 1.9835 1.9843 417.3499 417.5436 0.0292 -1.0000 -1.0000 5300213 1582822412.90 151.5262 59.9997 32.0000 1.9827 1.9835 417.5284 417.7219 0.0290 -1.0000 -1.0000 5300275 1582822413.00 151.5262 59.9997 32.0000 1.9834 1.9841 417.5075 417.7001 0.0290 -1.0000 -1.0000 5300353 1582822413.10 151.5262 59.9997 32.0000 1.9839 1.9846 417.5000 417.6931 0.0290 -1.0000 -1.0000 5300416 1582822413.20 151.5580 59.9997 32.0000 1.9838 1.9846 417.3430 417.5369 0.0292 -1.0000 -1.0000 5300478 1582822413.30 151.5580 59.9997 32.0000 1.9834 1.9841 417.3772 417.5707 0.0291 -1.0000 -1.0000 5300557 1582822413.40 151.5580 59.9997 32.0000 1.9830 1.9838 417.5973 417.7913 0.0292 -1.0000 -1.0000 5300619 1582822413.50 151.5580 59.9997 32.0000 1.9827 1.9834 417.5326 417.7257 0.0290 -1.0000 -1.0000 5300682 1582822413.60 151.5580 59.9997 32.0000 1.9836 1.9844 417.3936 417.5868 0.0291 -1.0000 -1.0000 5300744 1582822413.70 151.5580 59.9997 32.0000 1.9832 1.9840 417.4426 417.6368 0.0291 -1.0000 -1.0000 5300822 1582822413.80 151.5443 59.9997 32.0000 1.9828 1.9836 417.4789 417.6723 0.0292 -1.0000 -1.0000 5301057 1582822413.90 151.5443 59.9997 32.0000 1.9833 1.9840 417.5111 417.7054 0.0292 -1.0000 -1.0000 5301119 1582822414.00 151.5443 59.9997 32.0000 1.9837 1.9845 417.3701 417.5631 0.0291 -1.0000 -1.0000 5301182 1582822414.10 151.5443 59.9997 32.0000 1.9843 1.9850 417.2834 417.4769 0.0290 -1.0000 -1.0000 5301244 1582822414.20 151.5443 59.9997 32.0000 1.9831 1.9839 417.3140 417.5074 0.0291 -1.0000 -1.0000 5301322 1582822414.30 151.5089 59.9997 32.0000 1.9824 1.9832 417.5659 417.7600 0.0291 -1.0000 -1.0000 5301588 1582822414.40 151.5076 59.9997 32.0000 1.9833 1.9840 417.4434 417.6366 0.0290 -1.0000 -1.0000 5301666 1582822414.50 151.5076 59.9997 32.0000 1.9837 1.9844 417.3754 417.5686 0.0291 -1.0000 -1.0000 5301728 1582822414.60 151.5076 59.9997 32.0000 1.9843 1.9851 417.2961 417.4896 0.0291 -1.0000 -1.0000 5301791 1582822414.70 151.5076 59.9997 32.0000 1.9835 1.9843 417.4197 417.6137 0.0292 -1.0000 -1.0000 5301869 1582822414.80 151.5076 59.9997 32.0000 1.9831 1.9838 417.5362 417.7300 0.0291 -1.0000 -1.0000 5301932 1582822414.90 151.5076 59.9997 32.0000 1.9835 1.9842 417.4010 417.5940 0.0290 -1.0000 -1.0000 5302057 1582822415.00 151.5076 59.9997 32.0000 1.9837 1.9845 417.3591 417.5514 0.0290 -1.0000 -1.0000 5302135 1582822415.10 151.5076 59.9997 32.0000 1.9841 1.9848 417.3747 417.5678 0.0291 -1.0000 -1.0000 5302197 1582822415.20 151.5076 59.9997 32.0000 1.9832 1.9839 417.4154 417.6089 0.0291 -1.0000 -1.0000 5302260 1582822415.30 151.5076 59.9997 32.0000 1.9828 1.9835 417.5049 417.6992 0.0292 -1.0000 -1.0000 5302338 1582822415.40 151.5492 60.0000 32.0000 1.9826 1.9833 417.6328 417.8259 0.0291 -1.0000 -1.0000 5302541 1582822415.50 151.4793 60.0000 32.0000 1.9831 1.9839 417.4109 417.6044 0.0291 -1.0000 -1.0000 5302604 1582822415.60 151.4793 60.0000 32.0000 1.9834 1.9842 417.3131 417.5069 0.0291 -1.0000 -1.0000 5302666 1582822415.70 151.4793 60.0000 32.0000 1.9836 1.9843 417.2442 417.4365 0.0289 -1.0000 -1.0000 5302728 1582822415.80 151.4793 60.0000 32.0000 1.9835 1.9843 417.4094 417.6029 0.0292 -1.0000 -1.0000 5302807 1582822415.90 151.4793 60.0000 32.0000 1.9828 1.9836 417.4607 417.6550 0.0292 -1.0000 -1.0000 5303057 1582822416.00 151.4661 60.0000 32.0000 1.9834 1.9842 417.3382 417.5313 0.0290 -1.0000 -1.0000 5303119 1582822416.10 151.4490 60.0000 32.0000 1.9836 1.9843 417.3289 417.5207 0.0288 -1.0000 -1.0000 5303182 1582822416.20 151.4490 60.0000 32.0000 1.9837 1.9845 417.3800 417.5727 0.0291 -1.0000 -1.0000 5303244 1582822416.30 151.4490 60.0000 32.0000 1.9823 1.9831 417.4191 417.6126 0.0291 -1.0000 -1.0000 5303307 1582822416.40 151.4490 60.0000 32.0000 1.9826 1.9833 417.4998 417.6935 0.0291 -1.0000 -1.0000 5303604 1582822416.50 151.4490 60.0000 32.0000 1.9833 1.9840 417.3800 417.5731 0.0290 -1.0000 -1.0000 5303666 1582822416.60 151.4803 60.0000 32.0000 1.9833 1.9840 417.2856 417.4789 0.0291 -1.0000 -1.0000 5303728 1582822416.70 151.4803 60.0000 32.0000 1.9830 1.9838 417.4116 417.6045 0.0291 -1.0000 -1.0000 5303807 1582822416.80 151.4803 60.0000 32.0000 1.9822 1.9830 417.3993 417.5929 0.0291 -1.0000 -1.0000 5303869 1582822416.90 151.4803 60.0000 32.0000 1.9824 1.9832 417.5248 417.7182 0.0291 -1.0000 -1.0000 5303932 1582822417.00 151.4803 60.0000 32.0000 1.9825 1.9833 417.4707 417.6644 0.0291 -1.0000 -1.0000 5303994 1582822417.10 151.4307 60.0000 32.0000 1.9828 1.9835 417.3723 417.5653 0.0290 -1.0000 -1.0000 5304072 1582822417.20 151.4245 60.0000 32.0000 1.9828 1.9836 417.4813 417.6741 0.0290 -1.0000 -1.0000 5304119 1582822417.30 151.4245 60.0000 32.0000 1.9825 1.9833 417.4947 417.6886 0.0292 -1.0000 -1.0000 5304197 1582822417.40 151.4245 60.0000 32.0000 1.9832 1.9839 417.4451 417.6381 0.0290 -1.0000 -1.0000 5304260 1582822417.50 151.4245 60.0000 32.0000 1.9838 1.9845 417.4318 417.6251 0.0291 -1.0000 -1.0000 5304338 1582822417.60 151.4385 60.0000 32.0000 1.9838 1.9846 417.3622 417.5555 0.0290 -1.0000 -1.0000 5304400 1582822417.70 151.5044 60.0000 32.0000 1.9834 1.9842 417.3962 417.5900 0.0291 -1.0000 -1.0000 5304463 1582822417.80 151.5044 60.0000 32.0000 1.9825 1.9832 417.5373 417.7311 0.0291 -1.0000 -1.0000 5304526 1582822417.90 151.5044 60.0000 32.0000 1.9825 1.9833 417.5688 417.7624 0.0291 -1.0000 -1.0000 5305323 1582822418.00 151.5044 60.0000 32.0000 1.9829 1.9837 417.4430 417.6353 0.0290 -1.0000 -1.0000 5305385 1582822418.10 151.5044 60.0000 32.0000 1.9835 1.9843 417.3320 417.5257 0.0291 -1.0000 -1.0000 5305463 1582822418.20 151.4995 60.0000 32.0000 1.9834 1.9841 417.4426 417.6366 0.0292 -1.0000 -1.0000 5305526 1582822418.30 151.4995 60.0000 32.0000 1.9836 1.9844 417.5093 417.7030 0.0291 -1.0000 -1.0000 5305588 1582822418.40 151.4995 60.0000 32.0000 1.9830 1.9838 417.5620 417.7552 0.0290 -1.0000 -1.0000 5305697 1582822418.50 151.4995 60.0000 32.0000 1.9834 1.9841 417.4370 417.6298 0.0290 -1.0000 -1.0000 5305760 1582822418.60 151.4995 60.0000 32.0000 1.9840 1.9848 417.3474 417.5411 0.0292 -1.0000 -1.0000 5305822 1582822418.70 151.4995 60.0000 32.0000 1.9831 1.9839 417.4201 417.6129 0.0290 -1.0000 -1.0000 5305900 1582822418.80 151.4995 60.0000 32.0000 1.9830 1.9837 417.4725 417.6661 0.0291 -1.0000 -1.0000 5305963 1582822418.90 151.4995 60.0000 32.0000 1.9832 1.9840 417.5526 417.7453 0.0289 -1.0000 -1.0000 5306025 1582822419.00 151.4995 60.0000 32.0000 1.9835 1.9842 417.4191 417.6118 0.0290 -1.0000 -1.0000 5306088 1582822419.10 151.4995 60.0000 32.0000 1.9840 1.9847 417.4126 417.6049 0.0288 -1.0000 -1.0000 5306150 1582822419.20 151.4995 60.0000 32.0000 1.9834 1.9841 417.2414 417.4348 0.0292 -1.0000 -1.0000 5306213 1582822419.30 151.5173 60.0000 32.0000 1.9829 1.9837 417.4371 417.6308 0.0291 -1.0000 -1.0000 5306291 1582822419.40 151.5173 60.0000 32.0000 1.9828 1.9836 417.5006 417.6933 0.0289 -1.0000 -1.0000 5306353 1582822419.50 151.5173 60.0000 32.0000 1.9836 1.9844 417.4139 417.6064 0.0290 -1.0000 -1.0000 5306432 1582822419.60 151.5173 60.0000 32.0000 1.9839 1.9847 417.4273 417.6209 0.0291 -1.0000 -1.0000 5306494 1582822419.70 151.5173 60.0000 32.0000 1.9838 1.9846 417.4725 417.6664 0.0291 -1.0000 -1.0000 5306557 1582822419.80 151.4872 60.0008 32.0000 1.9830 1.9837 417.4958 417.6892 0.0291 -1.0000 -1.0000 5306635 1582822419.90 151.4872 60.0008 32.0000 1.9829 1.9837 417.5232 417.7164 0.0290 -1.0000 -1.0000 5306697 1582822420.00 151.4872 60.0008 32.0000 1.9834 1.9842 417.4486 417.6415 0.0290 -1.0000 -1.0000 5307072 1582822420.10 151.4872 60.0008 32.0000 1.9847 1.9854 417.3094 417.5032 0.0292 -1.0000 -1.0000 5307135 1582822420.20 151.4872 60.0008 32.0000 1.9831 1.9839 417.3849 417.5789 0.0291 -1.0000 -1.0000 5307197 1582822420.30 151.4872 60.0008 32.0000 1.9828 1.9836 417.4618 417.6554 0.0291 -1.0000 -1.0000 5307260 1582822420.40 151.4985 60.0008 32.0000 1.9831 1.9839 417.5065 417.7005 0.0291 -1.0000 -1.0000 5307338 1582822420.50 151.5307 60.0008 32.0000 1.9848 1.9856 417.4459 417.6393 0.0291 -1.0000 -1.0000 5307572 1582822420.60 151.5307 60.0008 32.0000 1.9826 1.9834 417.4788 417.6725 0.0292 -1.0000 -1.0000 5307635 1582822420.70 151.5307 60.0008 32.0000 1.9827 1.9835 417.5217 417.7144 0.0290 -1.0000 -1.0000 5307713 1582822420.80 151.5307 60.0008 32.0000 1.9836 1.9844 417.5046 417.6976 0.0289 -1.0000 -1.0000 5307775 1582822420.90 151.5307 60.0008 32.0000 1.9836 1.9843 417.3601 417.5531 0.0291 -1.0000 -1.0000 5307838 1582822421.00 151.5307 60.0008 32.0000 1.9838 1.9845 417.2016 417.3949 0.0291 -1.0000 -1.0000 5308072 1582822421.10 151.5307 60.0008 32.0000 1.9842 1.9850 417.4424 417.6356 0.0290 -1.0000 -1.0000 5308135 1582822421.20 151.5307 60.0008 32.0000 1.9824 1.9832 417.4401 417.6337 0.0291 -1.0000 -1.0000 5308197 1582822421.30 151.5307 60.0008 32.0000 1.9828 1.9836 417.4383 417.6321 0.0291 -1.0000 -1.0000 5308275 1582822421.40 151.5307 60.0008 32.0000 1.9841 1.9849 417.3915 417.5848 0.0291 -1.0000 -1.0000 5308338 1582822421.50 151.5638 60.0008 32.0000 1.9836 1.9844 417.2886 417.4821 0.0292 -1.0000 -1.0000 5308432 1582822421.60 151.5734 60.0008 32.0000 1.9835 1.9843 417.2447 417.4389 0.0292 -1.0000 -1.0000 5308572 1582822421.70 151.5147 60.0008 32.0000 1.9834 1.9842 417.3958 417.5885 0.0289 -1.0000 -1.0000 5308635 1582822421.80 151.4903 60.0008 32.0000 1.9831 1.9839 417.3509 417.5442 0.0291 -1.0000 -1.0000 5308713 1582822421.90 151.4903 60.0008 32.0000 1.9841 1.9849 417.2728 417.4662 0.0291 -1.0000 -1.0000 5308776 1582822422.00 151.4913 60.0008 32.0000 1.9837 1.9845 417.2732 417.4667 0.0289 -1.0000 -1.0000 5308838 1582822422.10 151.5114 60.0008 32.0000 1.9830 1.9837 417.2505 417.4442 0.0291 -1.0000 -1.0000 5309104 1582822422.20 151.5114 60.0008 32.0000 1.9826 1.9834 417.5319 417.7260 0.0292 -1.0000 -1.0000 5309166 1582822422.30 151.5114 60.0008 32.0000 1.9826 1.9834 417.4972 417.6909 0.0291 -1.0000 -1.0000 5309228 1582822422.40 151.5114 60.0008 32.0000 1.9840 1.9847 417.2693 417.4623 0.0290 -1.0000 -1.0000 5309307 1582822422.50 151.5114 60.0008 32.0000 1.9836 1.9843 417.2860 417.4791 0.0291 -1.0000 -1.0000 5309369 1582822422.60 151.5115 60.0008 32.0000 1.9833 1.9841 417.3802 417.5732 0.0290 -1.0000 -1.0000 5309604 1582822422.70 151.5135 60.0008 32.0000 1.9823 1.9831 417.5440 417.7364 0.0289 -1.0000 -1.0000 5309682 1582822422.80 151.5135 60.0008 32.0000 1.9825 1.9833 417.4504 417.6432 0.0290 -1.0000 -1.0000 5309744 1582822422.90 151.5135 60.0008 32.0000 1.9838 1.9846 417.3106 417.5031 0.0289 -1.0000 -1.0000 5309807 1582822423.00 151.5135 60.0008 32.0000 1.9834 1.9841 417.3782 417.5712 0.0291 -1.0000 -1.0000 5309869 1582822423.10 151.5135 60.0008 32.0000 1.9829 1.9837 417.3427 417.5372 0.0291 -1.0000 -1.0000 5310963 1582822423.20 151.5258 60.0008 32.0000 1.9826 1.9834 417.4696 417.6620 0.0290 -1.0000 -1.0000 5311026 1582822423.30 151.5258 60.0008 32.0000 1.9836 1.9844 417.3936 417.5872 0.0292 -1.0000 -1.0000 5311104 1582822423.40 151.5258 60.0008 32.0000 1.9836 1.9844 417.2845 417.4777 0.0290 -1.0000 -1.0000 5311166 1582822423.50 151.5258 60.0008 32.0000 1.9836 1.9844 417.4107 417.6026 0.0289 -1.0000 -1.0000 5311244 1582822423.60 151.5258 60.0008 32.0000 1.9819 1.9827 417.4618 417.6549 0.0291 -1.0000 -1.0000 5311307 1582822423.70 151.5171 60.0008 32.0000 1.9826 1.9833 417.5185 417.7124 0.0291 -1.0000 -1.0000 5311369 1582822423.80 151.5102 60.0008 32.0000 1.9830 1.9838 417.4474 417.6404 0.0291 -1.0000 -1.0000 5311432 1582822423.90 151.5102 60.0008 32.0000 1.9834 1.9842 417.3263 417.5202 0.0292 -1.0000 -1.0000 5311510 1582822424.00 151.5102 60.0008 32.0000 1.9830 1.9838 417.3906 417.5839 0.0290 -1.0000 -1.0000 5311572 1582822424.10 151.5102 60.0008 32.0000 1.9825 1.9832 417.4825 417.6753 0.0290 -1.0000 -1.0000 5311635 1582822424.20 151.5102 60.0008 32.0000 1.9829 1.9836 417.4948 417.6883 0.0291 -1.0000 -1.0000 5311697 1582822424.30 151.5102 60.0008 32.0000 1.9831 1.9838 417.3930 417.5865 0.0291 -1.0000 -1.0000 5311760 1582822424.40 151.5132 60.0008 32.0000 1.9842 1.9849 417.3296 417.5241 0.0293 -1.0000 -1.0000 5311838 1582822424.50 151.5132 60.0008 32.0000 1.9837 1.9844 417.3606 417.5535 0.0289 -1.0000 -1.0000 5311900 1582822424.60 151.5132 60.0008 32.0000 1.9832 1.9839 417.4739 417.6661 0.0289 -1.0000 -1.0000 5311963 1582822424.70 151.5132 60.0008 32.0000 1.9830 1.9837 417.5283 417.7216 0.0291 -1.0000 -1.0000 5312041 1582822424.80 151.5036 60.0007 32.0000 1.9839 1.9847 417.3920 417.5859 0.0291 -1.0000 -1.0000 5312103 1582822424.90 151.5036 60.0007 32.0000 1.9839 1.9847 417.3480 417.5416 0.0291 -1.0000 -1.0000 5312166 1582822425.00 151.5036 60.0007 32.0000 1.9845 1.9852 417.2972 417.4899 0.0289 -1.0000 -1.0000 5312228 1582822425.10 151.5036 60.0007 32.0000 1.9833 1.9841 417.3759 417.5690 0.0290 -1.0000 -1.0000 5312291 1582822425.20 151.5036 60.0007 32.0000 1.9831 1.9838 417.3826 417.5748 0.0289 -1.0000 -1.0000 5312353 1582822425.30 151.5036 60.0007 32.0000 1.9828 1.9836 417.3471 417.5405 0.0291 -1.0000 -1.0000 5312432 1582822425.40 151.5036 60.0007 32.0000 1.9838 1.9845 417.2945 417.4875 0.0290 -1.0000 -1.0000 5312494 1582822425.50 151.5036 60.0007 32.0000 1.9832 1.9839 417.3818 417.5751 0.0290 -1.0000 -1.0000 5312572 1582822425.60 151.5036 60.0007 32.0000 1.9829 1.9837 417.5045 417.6964 0.0289 -1.0000 -1.0000 5312635 1582822425.70 151.5036 60.0007 32.0000 1.9833 1.9841 417.5035 417.6966 0.0290 -1.0000 -1.0000 5312728 1582822425.80 151.5036 60.0007 32.0000 1.9833 1.9841 417.5266 417.7198 0.0290 -1.0000 -1.0000 5312807 1582822425.90 151.5036 60.0007 32.0000 1.9832 1.9840 417.3908 417.5833 0.0289 -1.0000 -1.0000 5312869 1582822426.00 151.5036 60.0007 32.0000 1.9836 1.9843 417.3154 417.5080 0.0290 -1.0000 -1.0000 5312932 1582822426.10 151.5047 60.0007 32.0000 1.9835 1.9842 417.2906 417.4833 0.0289 -1.0000 -1.0000 5313010 1582822426.20 151.5143 60.0007 32.0000 1.9828 1.9835 417.4390 417.6314 0.0290 -1.0000 -1.0000 5313807 1582822426.30 151.5143 60.0007 32.0000 1.9830 1.9838 417.4147 417.6074 0.0290 -1.0000 -1.0000 5313869 1582822426.40 151.5143 60.0007 32.0000 1.9837 1.9844 417.2802 417.4740 0.0292 -1.0000 -1.0000 5313947 1582822426.50 151.5143 60.0007 32.0000 1.9830 1.9837 417.3358 417.5288 0.0290 -1.0000 -1.0000 5314010 1582822426.60 151.5031 60.0007 32.0000 1.9829 1.9836 417.4374 417.6297 0.0289 -1.0000 -1.0000 5314072 1582822426.70 151.5031 60.0007 32.0000 1.9830 1.9838 417.4920 417.6855 0.0292 -1.0000 -1.0000 5314150 1582822426.80 151.5031 60.0007 32.0000 1.9833 1.9841 417.4105 417.6031 0.0289 -1.0000 -1.0000 5314213 1582822426.90 151.5031 60.0007 32.0000 1.9831 1.9839 417.3315 417.5240 0.0290 -1.0000 -1.0000 5314275 1582822427.00 151.5031 60.0007 32.0000 1.9836 1.9844 417.3216 417.5129 0.0287 -1.0000 -1.0000 5314353 1582822427.10 151.5031 60.0007 32.0000 1.9829 1.9836 417.4146 417.6068 0.0289 -1.0000 -1.0000 5314416 1582822427.20 151.4784 60.0007 32.0000 1.9825 1.9833 417.5874 417.7801 0.0289 -1.0000 -1.0000 5314478 1582822427.30 151.4784 60.0007 32.0000 1.9827 1.9835 417.4783 417.6702 0.0288 -1.0000 -1.0000 5314541 1582822427.40 151.4784 60.0007 32.0000 1.9835 1.9842 417.3965 417.5900 0.0291 -1.0000 -1.0000 5314603 1582822427.50 151.4784 60.0007 32.0000 1.9837 1.9844 417.4158 417.6087 0.0290 -1.0000 -1.0000 5314682 1582822427.60 151.4784 60.0007 32.0000 1.9833 1.9840 417.5509 417.7437 0.0289 -1.0000 -1.0000 5314744 1582822427.70 151.4784 60.0007 32.0000 1.9828 1.9836 417.5581 417.7512 0.0291 -1.0000 -1.0000 5314807 1582822427.80 151.4702 60.0007 32.0000 1.9831 1.9839 417.4669 417.6596 0.0289 -1.0000 -1.0000 5314885 1582822427.90 151.4679 60.0007 32.0000 1.9838 1.9846 417.3016 417.4939 0.0289 -1.0000 -1.0000 5314947 1582822428.00 151.4679 60.0007 32.0000 1.9832 1.9840 417.3523 417.5446 0.0289 -1.0000 -1.0000 5315010 1582822428.10 151.4679 60.0007 32.0000 1.9832 1.9840 417.4785 417.6707 0.0290 -1.0000 -1.0000 5315088 1582822428.20 151.4679 60.0007 32.0000 1.9833 1.9840 417.5691 417.7631 0.0291 -1.0000 -1.0000 5315322 1582822428.30 151.4679 60.0007 32.0000 1.9829 1.9837 417.4298 417.6218 0.0288 -1.0000 -1.0000 5315385 1582822428.40 151.4679 60.0007 32.0000 1.9835 1.9843 417.3360 417.5293 0.0291 -1.0000 -1.0000 5315447 1582822428.50 151.4679 60.0007 32.0000 1.9841 1.9849 417.3337 417.5261 0.0289 -1.0000 -1.0000 5315510 1582822428.60 151.4679 60.0007 32.0000 1.9837 1.9845 417.4679 417.6607 0.0290 -1.0000 -1.0000 5315572 1582822428.70 151.4679 60.0007 32.0000 1.9825 1.9833 417.4646 417.6576 0.0290 -1.0000 -1.0000 5315838 1582822428.80 151.4679 60.0007 32.0000 1.9831 1.9839 417.4040 417.5977 0.0291 -1.0000 -1.0000 5315900 1582822428.90 151.4679 60.0007 32.0000 1.9841 1.9849 417.2945 417.4872 0.0290 -1.0000 -1.0000 5315963 1582822429.00 151.4419 60.0007 32.0000 1.9830 1.9837 417.4710 417.6645 0.0291 -1.0000 -1.0000 5316025 1582822429.10 151.4419 60.0007 32.0000 1.9822 1.9829 417.5499 417.7429 0.0290 -1.0000 -1.0000 5316088 1582822429.20 151.4419 60.0007 32.0000 1.9825 1.9833 417.5266 417.7192 0.0290 -1.0000 -1.0000 5316385 1582822429.30 151.4419 60.0007 32.0000 1.9836 1.9843 417.4052 417.5984 0.0290 -1.0000 -1.0000 5316463 1582822429.40 151.4419 60.0007 32.0000 1.9841 1.9848 417.3546 417.5473 0.0290 -1.0000 -1.0000 5316510 1582822429.50 151.4260 60.0007 32.0000 1.9839 1.9846 417.3684 417.5605 0.0289 -1.0000 -1.0000 5316588 1582822429.60 151.4260 60.0007 32.0000 1.9828 1.9836 417.5181 417.7113 0.0290 -1.0000 -1.0000 5316650 1582822429.70 151.4260 60.0007 32.0000 1.9823 1.9830 417.5824 417.7753 0.0290 -1.0000 -1.0000 5316791 1582822429.80 151.4260 60.0007 32.0000 1.9827 1.9835 417.3683 417.5609 0.0290 -1.0000 -1.0000 5316869 1582822429.90 151.4260 60.0007 32.0000 1.9840 1.9848 417.3574 417.5505 0.0290 -1.0000 -1.0000 5316932 1582822430.00 151.4260 60.0007 32.0000 1.9832 1.9840 417.3874 417.5806 0.0290 -1.0000 -1.0000 5316994 1582822430.10 151.4260 60.0007 32.0000 1.9834 1.9841 417.4925 417.6859 0.0291 -1.0000 -1.0000 5317057 1582822430.20 151.4601 60.0001 32.0000 1.9842 1.9850 417.4628 417.6570 0.0292 -1.0000 -1.0000 5317119 1582822430.30 151.4601 60.0001 32.0000 1.9837 1.9845 417.2887 417.4810 0.0290 -1.0000 -1.0000 5318150 1582822430.40 151.4601 60.0001 32.0000 1.9837 1.9845 417.4048 417.5982 0.0290 -1.0000 -1.0000 5318228 1582822430.50 151.4601 60.0001 32.0000 1.9829 1.9836 417.4786 417.6716 0.0290 -1.0000 -1.0000 5318291 1582822430.60 151.4601 60.0001 32.0000 1.9828 1.9836 417.4864 417.6799 0.0291 -1.0000 -1.0000 5318353 1582822430.70 151.4576 60.0001 32.0000 1.9829 1.9837 417.4600 417.6531 0.0289 -1.0000 -1.0000 5318432 1582822430.80 151.4573 60.0001 32.0000 1.9843 1.9851 417.4164 417.6092 0.0290 -1.0000 -1.0000 5318494 1582822430.90 151.4573 60.0001 32.0000 1.9834 1.9842 417.3440 417.5376 0.0291 -1.0000 -1.0000 5318557 1582822431.00 151.4573 60.0001 32.0000 1.9831 1.9839 417.6443 417.8377 0.0291 -1.0000 -1.0000 5318619 1582822431.10 151.4573 60.0001 32.0000 1.9838 1.9845 417.5361 417.7295 0.0291 -1.0000 -1.0000 5318682 1582822431.20 151.4569 60.0001 32.0000 1.9841 1.9849 417.3505 417.5438 0.0291 -1.0000 -1.0000 5318744 1582822431.30 151.4474 60.0001 32.0000 1.9841 1.9849 417.3220 417.5147 0.0289 -1.0000 -1.0000 5318822 1582822431.40 151.4474 60.0001 32.0000 1.9822 1.9830 417.5660 417.7576 0.0289 -1.0000 -1.0000 5318885 1582822431.50 151.4474 60.0001 32.0000 1.9828 1.9836 417.5555 417.7480 0.0289 -1.0000 -1.0000 5318963 1582822431.60 151.4474 60.0001 32.0000 1.9835 1.9843 417.4747 417.6671 0.0289 -1.0000 -1.0000 5319026 1582822431.70 151.4474 60.0001 32.0000 1.9840 1.9847 417.4058 417.5983 0.0289 -1.0000 -1.0000 5319088 1582822431.80 151.5318 60.0001 32.0000 1.9838 1.9845 417.3882 417.5805 0.0289 -1.0000 -1.0000 5319150 1582822431.90 151.5318 60.0001 32.0000 1.9826 1.9834 417.4357 417.6271 0.0288 -1.0000 -1.0000 5319228 1582822432.00 151.5318 60.0001 32.0000 1.9827 1.9835 417.5204 417.7146 0.0291 -1.0000 -1.0000 5319291 1582822432.10 151.5318 60.0001 32.0000 1.9825 1.9832 417.5030 417.6961 0.0290 -1.0000 -1.0000 5319353 1582822432.20 151.5318 60.0001 32.0000 1.9840 1.9848 417.3639 417.5575 0.0291 -1.0000 -1.0000 5319416 1582822432.30 151.5318 60.0001 32.0000 1.9831 1.9838 417.4725 417.6658 0.0290 -1.0000 -1.0000 5319588 1582822432.40 151.5318 60.0001 32.0000 1.9827 1.9835 417.5676 417.7600 0.0289 -1.0000 -1.0000 5319666 1582822432.50 151.5318 60.0001 32.0000 1.9834 1.9841 417.5562 417.7490 0.0289 -1.0000 -1.0000 5319728 1582822432.60 151.5318 60.0001 32.0000 1.9834 1.9841 417.3543 417.5468 0.0290 -1.0000 -1.0000 5319791 1582822432.70 151.5318 60.0001 32.0000 1.9837 1.9845 417.3500 417.5435 0.0291 -1.0000 -1.0000 5319869 1582822432.80 151.5318 60.0001 32.0000 1.9837 1.9845 417.4239 417.6169 0.0290 -1.0000 -1.0000 5319932 1582822432.90 151.5258 60.0001 32.0000 1.9818 1.9825 417.4905 417.6834 0.0290 -1.0000 -1.0000 5319994 1582822433.00 151.5114 60.0001 32.0000 1.9830 1.9837 417.4203 417.6134 0.0291 -1.0000 -1.0000 5320057 1582822433.10 151.5114 60.0001 32.0000 1.9835 1.9842 417.2870 417.4812 0.0291 -1.0000 -1.0000 5320119 1582822433.20 151.5114 60.0001 32.0000 1.9836 1.9844 417.3937 417.5871 0.0291 -1.0000 -1.0000 5320197 1582822433.30 151.5114 60.0001 32.0000 1.9832 1.9840 417.5002 417.6935 0.0290 -1.0000 -1.0000 5320588 1582822433.40 151.5114 60.0001 32.0000 1.9833 1.9841 417.4010 417.5938 0.0290 -1.0000 -1.0000 5320650 1582822433.50 151.5114 60.0001 32.0000 1.9835 1.9842 417.3494 417.5422 0.0290 -1.0000 -1.0000 5320728 1582822433.60 151.5114 60.0001 32.0000 1.9833 1.9840 417.3746 417.5675 0.0290 -1.0000 -1.0000 5320791 1582822433.70 151.4759 60.0001 32.0000 1.9834 1.9842 417.5194 417.7121 0.0290 -1.0000 -1.0000 5320869 1582822433.80 151.4759 60.0001 32.0000 1.9833 1.9840 417.5131 417.7066 0.0291 -1.0000 -1.0000 5320947 1582822433.90 151.4759 60.0001 32.0000 1.9838 1.9845 417.3420 417.5343 0.0289 -1.0000 -1.0000 5321010 1582822434.00 151.4759 60.0001 32.0000 1.9830 1.9837 417.3075 417.4998 0.0289 -1.0000 -1.0000 5321072 1582822434.10 151.4759 60.0001 32.0000 1.9837 1.9844 417.4100 417.6032 0.0291 -1.0000 -1.0000 5321135 1582822434.20 151.4468 60.0001 32.0000 1.9830 1.9838 417.5907 417.7836 0.0290 -1.0000 -1.0000 5321353 1582822434.30 151.4404 60.0001 32.0000 1.9834 1.9841 417.5448 417.7374 0.0290 -1.0000 -1.0000 5321416 1582822434.40 151.4404 60.0001 32.0000 1.9839 1.9847 417.4148 417.6071 0.0289 -1.0000 -1.0000 5321588 1582822434.50 151.4404 60.0001 32.0000 1.9836 1.9844 417.3808 417.5738 0.0290 -1.0000 -1.0000 5321650 1582822434.60 151.4404 60.0001 32.0000 1.9829 1.9837 417.5374 417.7294 0.0289 -1.0000 -1.0000 5321713 1582822434.70 151.4404 60.0001 32.0000 1.9825 1.9832 417.5685 417.7617 0.0290 -1.0000 -1.0000 5321791 1582822434.80 151.4709 60.0007 32.0000 1.9835 1.9842 417.4516 417.6441 0.0289 -1.0000 -1.0000 5321853 1582822434.90 151.4709 60.0007 32.0000 1.9845 1.9853 417.3937 417.5862 0.0290 -1.0000 -1.0000 5322322 1582822435.00 151.4709 60.0007 32.0000 1.9838 1.9846 417.5086 417.7018 0.0290 -1.0000 -1.0000 5322400 1582822435.10 151.4709 60.0007 32.0000 1.9830 1.9837 417.5424 417.7356 0.0290 -1.0000 -1.0000 5322463 1582822435.20 151.4709 60.0007 32.0000 1.9829 1.9837 417.5774 417.7701 0.0289 -1.0000 -1.0000 5322525 1582822435.30 151.4065 60.0007 32.0000 1.9842 1.9850 417.4805 417.6722 0.0289 -1.0000 -1.0000 5322603 1582822435.40 151.4065 60.0007 32.0000 1.9842 1.9849 417.3321 417.5246 0.0289 -1.0000 -1.0000 5322666 1582822435.50 151.4065 60.0007 32.0000 1.9830 1.9838 417.3365 417.5288 0.0289 -1.0000 -1.0000 5322728 1582822435.60 151.4065 60.0007 32.0000 1.9831 1.9839 417.4637 417.6566 0.0290 -1.0000 -1.0000 5322791 1582822435.70 151.4065 60.0007 32.0000 1.9831 1.9839 417.5811 417.7746 0.0291 -1.0000 -1.0000 5322853 1582822435.80 151.4065 60.0007 32.0000 1.9839 1.9847 417.4589 417.6520 0.0289 -1.0000 -1.0000 5322932 1582822435.90 151.4460 60.0007 32.0000 1.9839 1.9847 417.4724 417.6644 0.0289 -1.0000 -1.0000 5323104 1582822436.00 151.4460 60.0007 32.0000 1.9838 1.9845 417.4624 417.6550 0.0289 -1.0000 -1.0000 5323166 1582822436.10 151.4460 60.0007 32.0000 1.9831 1.9838 417.5865 417.7784 0.0288 -1.0000 -1.0000 5323244 1582822436.20 151.4460 60.0007 32.0000 1.9832 1.9840 417.5337 417.7265 0.0290 -1.0000 -1.0000 5323307 1582822436.30 151.4460 60.0007 32.0000 1.9833 1.9840 417.4180 417.6114 0.0290 -1.0000 -1.0000 5323369 1582822436.40 151.4441 60.0007 32.0000 1.9842 1.9849 417.4600 417.6519 0.0288 -1.0000 -1.0000 5323572 1582822436.50 151.4441 60.0007 32.0000 1.9831 1.9839 417.5493 417.7417 0.0290 -1.0000 -1.0000 5323635 1582822436.60 151.4441 60.0007 32.0000 1.9831 1.9838 417.6761 417.8689 0.0290 -1.0000 -1.0000 5323697 1582822436.70 151.4441 60.0007 32.0000 1.9834 1.9842 417.6506 417.8434 0.0289 -1.0000 -1.0000 5323760 1582822436.80 151.4441 60.0007 32.0000 1.9837 1.9844 417.4841 417.6768 0.0291 -1.0000 -1.0000 5323822 1582822436.90 151.4441 60.0007 32.0000 1.9832 1.9839 417.4727 417.6649 0.0288 -1.0000 -1.0000 5324072 1582822437.00 151.4441 60.0007 32.0000 1.9830 1.9837 417.5449 417.7366 0.0289 -1.0000 -1.0000 5324150 1582822437.10 151.4441 60.0007 32.0000 1.9829 1.9837 417.6048 417.7975 0.0289 -1.0000 -1.0000 5324213 1582822437.20 151.4441 60.0007 32.0000 1.9835 1.9843 417.4831 417.6760 0.0290 -1.0000 -1.0000 5324275 1582822437.30 151.4441 60.0007 32.0000 1.9841 1.9849 417.5445 417.7373 0.0290 -1.0000 -1.0000 5324338 1582822437.40 151.4441 60.0007 32.0000 1.9845 1.9852 417.4222 417.6155 0.0290 -1.0000 -1.0000 5324978 1582822437.50 151.4466 60.0007 32.0000 1.9841 1.9849 417.4535 417.6470 0.0291 -1.0000 -1.0000 5325057 1582822437.60 151.4577 60.0007 32.0000 1.9839 1.9846 417.6316 417.8244 0.0289 -1.0000 -1.0000 5325119 1582822437.70 151.4577 60.0007 32.0000 1.9839 1.9847 417.5104 417.7036 0.0290 -1.0000 -1.0000 5325166 1582822437.80 151.4577 60.0007 32.0000 1.9840 1.9848 417.4364 417.6290 0.0289 -1.0000 -1.0000 5325244 1582822437.90 151.4577 60.0007 32.0000 1.9844 1.9852 417.3655 417.5585 0.0290 -1.0000 -1.0000 5325307 1582822438.00 151.4577 60.0007 32.0000 1.9836 1.9844 417.7043 417.8969 0.0289 -1.0000 -1.0000 5325369 1582822438.10 151.4585 60.0007 32.0000 1.9829 1.9837 417.6598 417.8525 0.0290 -1.0000 -1.0000 5325447 1582822438.20 151.4602 60.0007 32.0000 1.9838 1.9846 417.6835 417.8762 0.0289 -1.0000 -1.0000 5325510 1582822438.30 151.4602 60.0007 32.0000 1.9845 1.9853 417.6486 417.8411 0.0290 -1.0000 -1.0000 5325572 1582822438.40 151.4602 60.0007 32.0000 1.9835 1.9843 417.6225 417.8149 0.0289 -1.0000 -1.0000 5325635 1582822438.50 151.4602 60.0007 32.0000 1.9840 1.9847 417.6138 417.8058 0.0289 -1.0000 -1.0000 5325713 1582822438.60 151.4602 60.0007 32.0000 1.9835 1.9843 417.6741 417.8673 0.0290 -1.0000 -1.0000 5325775 1582822438.70 151.4303 60.0007 32.0000 1.9844 1.9851 417.5409 417.7340 0.0290 -1.0000 -1.0000 5325838 1582822438.80 151.4303 60.0007 32.0000 1.9838 1.9845 417.4377 417.6304 0.0290 -1.0000 -1.0000 5325900 1582822438.90 151.4303 60.0007 32.0000 1.9843 1.9850 417.4455 417.6372 0.0288 -1.0000 -1.0000 5325963 1582822439.00 151.4303 60.0007 32.0000 1.9840 1.9848 417.5191 417.7119 0.0289 -1.0000 -1.0000 5326041 1582822439.10 151.4303 60.0007 32.0000 1.9832 1.9840 417.6118 417.8046 0.0290 -1.0000 -1.0000 5326103 1582822439.20 151.4465 60.0007 32.0000 1.9847 1.9854 417.4678 417.6612 0.0291 -1.0000 -1.0000 5326166 1582822439.30 151.4475 60.0007 32.0000 1.9839 1.9847 417.4011 417.5942 0.0290 -1.0000 -1.0000 5326228 1582822439.40 151.4475 60.0007 32.0000 1.9839 1.9846 417.4521 417.6436 0.0289 -1.0000 -1.0000 5326291 1582822439.50 151.4475 60.0007 32.0000 1.9830 1.9838 417.5631 417.7555 0.0290 -1.0000 -1.0000 5326853 1582822439.60 151.4475 60.0007 32.0000 1.9831 1.9838 417.6028 417.7963 0.0291 -1.0000 -1.0000 5326916 1582822439.70 151.4495 60.0007 32.0000 1.9843 1.9850 417.5710 417.7644 0.0290 -1.0000 -1.0000 5326978 1582822439.80 151.4694 60.0005 32.0000 1.9845 1.9852 417.4642 417.6571 0.0290 -1.0000 -1.0000 5327057 1582822439.90 151.4694 60.0005 32.0000 1.9839 1.9846 417.4343 417.6282 0.0292 -1.0000 -1.0000 5327119 1582822440.00 151.4694 60.0005 32.0000 1.9832 1.9840 417.5335 417.7274 0.0291 -1.0000 -1.0000 5327182 1582822440.10 151.4694 60.0005 32.0000 1.9830 1.9838 417.6035 417.7967 0.0290 -1.0000 -1.0000 5327260 1582822440.20 151.4694 60.0005 32.0000 1.9832 1.9840 417.5448 417.7383 0.0291 -1.0000 -1.0000 5327323 1582822440.30 151.4694 60.0005 32.0000 1.9843 1.9850 417.3498 417.5431 0.0290 -1.0000 -1.0000 5327385 1582822440.40 151.4695 60.0005 32.0000 1.9843 1.9850 417.4468 417.6401 0.0291 -1.0000 -1.0000 5327447 1582822440.50 151.4695 60.0005 32.0000 1.9838 1.9846 417.4873 417.6807 0.0291 -1.0000 -1.0000 5327572 1582822440.60 151.4695 60.0005 32.0000 1.9836 1.9843 417.5279 417.7212 0.0290 -1.0000 -1.0000 5327635 1582822440.70 151.4695 60.0005 32.0000 1.9841 1.9849 417.5382 417.7312 0.0290 -1.0000 -1.0000 5327713 1582822440.80 151.4695 60.0005 32.0000 1.9838 1.9845 417.4586 417.6513 0.0290 -1.0000 -1.0000 5327775 1582822440.90 151.4695 60.0005 32.0000 1.9844 1.9852 417.4110 417.6030 0.0289 -1.0000 -1.0000 5327838 1582822441.00 151.4562 60.0005 32.0000 1.9837 1.9844 417.4741 417.6669 0.0290 -1.0000 -1.0000 5328072 1582822441.10 151.4562 60.0005 32.0000 1.9830 1.9838 417.6453 417.8386 0.0290 -1.0000 -1.0000 5328182 1582822441.20 151.4562 60.0005 32.0000 1.9833 1.9841 417.5793 417.7716 0.0289 -1.0000 -1.0000 5328244 1582822441.30 151.4562 60.0005 32.0000 1.9843 1.9851 417.4015 417.5948 0.0291 -1.0000 -1.0000 5328307 1582822441.40 151.4562 60.0005 32.0000 1.9846 1.9854 417.4317 417.6255 0.0291 -1.0000 -1.0000 5328369 1582822441.50 151.4562 60.0005 32.0000 1.9836 1.9844 417.5268 417.7197 0.0289 -1.0000 -1.0000 5328447 1582822441.60 151.4562 60.0005 32.0000 1.9833 1.9840 417.5635 417.7559 0.0289 -1.0000 -1.0000 5329338 1582822441.70 151.4562 60.0005 32.0000 1.9839 1.9847 417.5831 417.7750 0.0289 -1.0000 -1.0000 5329401 1582822441.80 151.4562 60.0005 32.0000 1.9845 1.9852 417.4492 417.6427 0.0291 -1.0000 -1.0000 5329478 1582822441.90 151.4562 60.0005 32.0000 1.9846 1.9854 417.3129 417.5055 0.0289 -1.0000 -1.0000 5329541 1582822442.00 151.4539 60.0005 32.0000 1.9842 1.9849 417.4817 417.6737 0.0289 -1.0000 -1.0000 5329604 1582822442.10 151.4473 60.0005 32.0000 1.9833 1.9840 417.5807 417.7730 0.0289 -1.0000 -1.0000 5329666 1582822442.20 151.4473 60.0005 32.0000 1.9834 1.9842 417.5405 417.7337 0.0291 -1.0000 -1.0000 5329728 1582822442.30 151.4473 60.0005 32.0000 1.9838 1.9845 417.4627 417.6555 0.0290 -1.0000 -1.0000 5329791 1582822442.40 151.4473 60.0005 32.0000 1.9848 1.9855 417.3777 417.5708 0.0290 -1.0000 -1.0000 5329869 1582822442.50 151.4473 60.0005 32.0000 1.9840 1.9847 417.4122 417.6058 0.0291 -1.0000 -1.0000 5329932 1582822442.60 151.4625 60.0005 32.0000 1.9836 1.9844 417.5574 417.7504 0.0290 -1.0000 -1.0000 5329994 1582822442.70 151.4739 60.0005 32.0000 1.9837 1.9845 417.5307 417.7254 0.0291 -1.0000 -1.0000 5330072 1582822442.80 151.4739 60.0005 32.0000 1.9846 1.9854 417.3114 417.5040 0.0290 -1.0000 -1.0000 5330135 1582822442.90 151.4739 60.0005 32.0000 1.9840 1.9848 417.4490 417.6424 0.0290 -1.0000 -1.0000 5330197 1582822443.00 151.4739 60.0005 32.0000 1.9832 1.9839 417.5452 417.7383 0.0290 -1.0000 -1.0000 5330260 1582822443.10 151.4739 60.0005 32.0000 1.9829 1.9836 417.6387 417.8323 0.0291 -1.0000 -1.0000 5330322 1582822443.20 151.5025 60.0005 32.0000 1.9839 1.9846 417.5001 417.6928 0.0289 -1.0000 -1.0000 5330385 1582822443.30 151.5025 60.0005 32.0000 1.9841 1.9849 417.3559 417.5477 0.0288 -1.0000 -1.0000 5330463 1582822443.40 151.5025 60.0005 32.0000 1.9838 1.9846 417.4461 417.6378 0.0289 -1.0000 -1.0000 5330525 1582822443.50 151.5025 60.0005 32.0000 1.9843 1.9851 417.5709 417.7641 0.0291 -1.0000 -1.0000 5330603 1582822443.60 151.5025 60.0005 32.0000 1.9826 1.9834 417.5976 417.7913 0.0291 -1.0000 -1.0000 5330838 1582822443.70 151.5025 60.0005 32.0000 1.9829 1.9837 417.5589 417.7524 0.0291 -1.0000 -1.0000 5330901 1582822443.80 151.5025 60.0005 32.0000 1.9841 1.9849 417.2891 417.4822 0.0290 -1.0000 -1.0000 5330978 1582822443.90 151.5025 60.0005 32.0000 1.9838 1.9845 417.5349 417.7278 0.0290 -1.0000 -1.0000 5331041 1582822444.00 151.5025 60.0005 32.0000 1.9834 1.9841 417.5038 417.6963 0.0289 -1.0000 -1.0000 5331104 1582822444.10 151.5025 60.0005 32.0000 1.9839 1.9846 417.6482 417.8413 0.0290 -1.0000 -1.0000 5331166 1582822444.20 151.5025 60.0005 32.0000 1.9845 1.9853 417.4293 417.6221 0.0290 -1.0000 -1.0000 5331307 1582822444.30 151.5037 60.0005 32.0000 1.9847 1.9854 417.4202 417.6141 0.0292 -1.0000 -1.0000 5331369 1582822444.40 151.5037 60.0005 32.0000 1.9839 1.9847 417.4744 417.6672 0.0289 -1.0000 -1.0000 5331447 1582822444.50 151.5037 60.0005 32.0000 1.9828 1.9836 417.5735 417.7661 0.0290 -1.0000 -1.0000 5331510 1582822444.60 151.5037 60.0005 32.0000 1.9839 1.9847 417.4801 417.6725 0.0289 -1.0000 -1.0000 5331573 1582822444.70 151.5037 60.0005 32.0000 1.9837 1.9844 417.4674 417.6602 0.0290 -1.0000 -1.0000 5331635 1582822444.80 151.5037 60.0005 32.0000 1.9845 1.9852 417.3473 417.5406 0.0290 -1.0000 -1.0000 5331697 1582822444.90 151.5326 60.0012 32.0000 1.9843 1.9851 417.4831 417.6761 0.0290 -1.0000 -1.0000 5331775 1582822445.00 151.5326 60.0012 32.0000 1.9846 1.9854 417.5384 417.7317 0.0290 -1.0000 -1.0000 5331838 1582822445.10 151.5326 60.0012 32.0000 1.9844 1.9851 417.4087 417.6026 0.0291 -1.0000 -1.0000 5331900 1582822445.20 151.5326 60.0012 32.0000 1.9843 1.9850 417.4303 417.6235 0.0291 -1.0000 -1.0000 5332103 1582822445.30 151.5326 60.0012 32.0000 1.9839 1.9847 417.5586 417.7523 0.0291 -1.0000 -1.0000 5332166 1582822445.40 151.5231 60.0012 32.0000 1.9836 1.9844 417.6324 417.8255 0.0290 -1.0000 -1.0000 5332228 1582822445.50 151.4981 60.0012 32.0000 1.9846 1.9854 417.4119 417.6057 0.0291 -1.0000 -1.0000 5332307 1582822445.60 151.4981 60.0012 32.0000 1.9843 1.9850 417.3791 417.5714 0.0289 -1.0000 -1.0000 5332369 1582822445.70 151.4981 60.0012 32.0000 1.9837 1.9844 417.5106 417.7037 0.0291 -1.0000 -1.0000 5332823 1582822445.80 151.4981 60.0012 32.0000 1.9835 1.9843 417.6086 417.8026 0.0291 -1.0000 -1.0000 5332885 1582822445.90 151.4981 60.0012 32.0000 1.9838 1.9846 417.6417 417.8344 0.0289 -1.0000 -1.0000 5332947 1582822446.00 151.4737 60.0012 32.0000 1.9843 1.9851 417.5517 417.7443 0.0290 -1.0000 -1.0000 5333026 1582822446.10 151.4737 60.0012 32.0000 1.9840 1.9847 417.4827 417.6761 0.0291 -1.0000 -1.0000 5333088 1582822446.20 151.4737 60.0012 32.0000 1.9836 1.9843 417.5672 417.7600 0.0290 -1.0000 -1.0000 5333150 1582822446.30 151.4737 60.0012 32.0000 1.9828 1.9835 417.5809 417.7732 0.0289 -1.0000 -1.0000 5333213 1582822446.40 151.4748 60.0012 32.0000 1.9842 1.9849 417.5457 417.7390 0.0291 -1.0000 -1.0000 5333291 1582822446.50 151.4833 60.0012 32.0000 1.9844 1.9852 417.4023 417.5952 0.0290 -1.0000 -1.0000 5333353 1582822446.60 151.4833 60.0012 32.0000 1.9841 1.9849 417.4805 417.6741 0.0291 -1.0000 -1.0000 5333463 1582822446.70 151.4833 60.0012 32.0000 1.9839 1.9846 417.5709 417.7645 0.0291 -1.0000 -1.0000 5333604 1582822446.80 151.4833 60.0012 32.0000 1.9834 1.9842 417.6377 417.8306 0.0290 -1.0000 -1.0000 5333666 1582822446.90 151.4833 60.0012 32.0000 1.9847 1.9855 417.3586 417.5515 0.0290 -1.0000 -1.0000 5333728 1582822447.00 151.4833 60.0012 32.0000 1.9848 1.9855 417.3730 417.5662 0.0290 -1.0000 -1.0000 5333791 1582822447.10 151.5900 60.0012 32.0000 1.9845 1.9853 417.5053 417.6979 0.0289 -1.0000 -1.0000 5333853 1582822447.20 151.5900 60.0012 32.0000 1.9842 1.9849 417.5214 417.7144 0.0290 -1.0000 -1.0000 5334307 1582822447.30 151.5900 60.0012 32.0000 1.9847 1.9855 417.5028 417.6958 0.0290 -1.0000 -1.0000 5334385 1582822447.40 151.5900 60.0012 32.0000 1.9854 1.9861 417.4706 417.6631 0.0289 -1.0000 -1.0000 5334447 1582822447.50 151.5900 60.0012 32.0000 1.9859 1.9867 417.4205 417.6139 0.0291 -1.0000 -1.0000 5334510 1582822447.60 151.5900 60.0012 32.0000 1.9850 1.9857 417.5417 417.7352 0.0290 -1.0000 -1.0000 5334572 1582822447.70 151.6292 60.0012 32.0000 1.9842 1.9849 417.6220 417.8151 0.0290 -1.0000 -1.0000 5334885 1582822447.80 151.6292 60.0012 32.0000 1.9855 1.9863 417.6388 417.8319 0.0290 -1.0000 -1.0000 5334963 1582822447.90 151.6292 60.0012 32.0000 1.9854 1.9862 417.3948 417.5881 0.0290 -1.0000 -1.0000 5335026 1582822448.00 151.6292 60.0012 32.0000 1.9851 1.9859 417.3916 417.5840 0.0289 -1.0000 -1.0000 5335088 1582822448.10 151.6292 60.0012 32.0000 1.9845 1.9852 417.4521 417.6460 0.0292 -1.0000 -1.0000 5335166 1582822448.20 151.5933 60.0012 32.0000 1.9844 1.9851 417.6090 417.8018 0.0290 -1.0000 -1.0000 5335228 1582822448.30 151.5855 60.0012 32.0000 1.9842 1.9849 417.7093 417.9028 0.0291 -1.0000 -1.0000 5335666 1582822448.40 151.5855 60.0012 32.0000 1.9854 1.9862 417.5776 417.7715 0.0291 -1.0000 -1.0000 5335744 1582822448.50 151.5855 60.0012 32.0000 1.9851 1.9858 417.5062 417.6995 0.0291 -1.0000 -1.0000 5335807 1582822448.60 151.5855 60.0012 32.0000 1.9846 1.9854 417.5165 417.7112 0.0292 -1.0000 -1.0000 5335869 1582822448.70 151.5855 60.0012 32.0000 1.9844 1.9851 417.5820 417.7759 0.0292 -1.0000 -1.0000 5335947 1582822448.80 151.5315 60.0012 32.0000 1.9845 1.9852 417.5415 417.7347 0.0290 -1.0000 -1.0000 5336010 1582822448.90 151.5315 60.0012 32.0000 1.9849 1.9857 417.4470 417.6415 0.0292 -1.0000 -1.0000 5336072 1582822449.00 151.5315 60.0012 32.0000 1.9853 1.9861 417.5329 417.7265 0.0291 -1.0000 -1.0000 5336135 1582822449.10 151.5315 60.0012 32.0000 1.9841 1.9848 417.5251 417.7184 0.0290 -1.0000 -1.0000 5336197 1582822449.20 151.5315 60.0012 32.0000 1.9843 1.9851 417.5420 417.7350 0.0290 -1.0000 -1.0000 5336260 1582822449.30 151.4986 60.0012 32.0000 1.9850 1.9857 417.5558 417.7486 0.0290 -1.0000 -1.0000 5336604 1582822449.40 151.4986 60.0012 32.0000 1.9845 1.9853 417.4744 417.6677 0.0290 -1.0000 -1.0000 5336666 1582822449.50 151.4986 60.0012 32.0000 1.9852 1.9859 417.3864 417.5803 0.0292 -1.0000 -1.0000 5336728 1582822449.60 151.4986 60.0012 32.0000 1.9847 1.9855 417.5355 417.7284 0.0290 -1.0000 -1.0000 5336807 1582822449.70 151.4986 60.0012 32.0000 1.9842 1.9849 417.6442 417.8376 0.0291 -1.0000 -1.0000 5336853 1582822449.80 151.4986 60.0012 32.0000 1.9845 1.9853 417.5114 417.7045 0.0290 -1.0000 -1.0000 5336932 1582822449.90 151.4314 60.0012 32.0000 1.9839 1.9846 417.4854 417.6781 0.0292 -1.0000 -1.0000 5336994 1582822450.00 151.4314 60.0012 32.0000 1.9834 1.9842 417.5873 417.7800 0.0289 -1.0000 -1.0000 5337057 1582822450.10 151.4314 60.0012 32.0000 1.9834 1.9842 417.6389 417.8316 0.0290 -1.0000 -1.0000 5337135 1582822450.20 151.4314 60.0012 32.0000 1.9836 1.9844 417.5435 417.7374 0.0291 -1.0000 -1.0000 5337197 1582822450.30 151.4314 60.0012 32.0000 1.9843 1.9851 417.5616 417.7548 0.0290 -1.0000 -1.0000 5337323 1582822450.40 151.4314 60.0012 32.0000 1.9839 1.9847 417.4049 417.5980 0.0291 -1.0000 -1.0000 5337385 1582822450.50 151.4309 60.0012 32.0000 1.9843 1.9851 417.3593 417.5530 0.0291 -1.0000 -1.0000 5337447 1582822450.60 151.4273 60.0012 32.0000 1.9836 1.9844 417.4851 417.6784 0.0291 -1.0000 -1.0000 5337510 1582822450.70 151.4273 60.0012 32.0000 1.9841 1.9849 417.5020 417.6952 0.0290 -1.0000 -1.0000 5337588 1582822450.80 151.4273 60.0012 32.0000 1.9846 1.9854 417.4820 417.6754 0.0291 -1.0000 -1.0000 5337885 1582822450.90 151.4273 60.0012 32.0000 1.9844 1.9852 417.3751 417.5697 0.0293 -1.0000 -1.0000 5337947 1582822451.00 151.4273 60.0012 32.0000 1.9848 1.9855 417.4272 417.6209 0.0291 -1.0000 -1.0000 5338010 1582822451.10 151.4590 60.0012 32.0000 1.9831 1.9839 417.5663 417.7593 0.0290 -1.0000 -1.0000 5338072 1582822451.20 151.4590 60.0012 32.0000 1.9831 1.9838 417.5648 417.7590 0.0292 -1.0000 -1.0000 5338135 1582822451.30 151.4590 60.0012 32.0000 1.9838 1.9846 417.6204 417.8139 0.0291 -1.0000 -1.0000 5338588 1582822451.40 151.4590 60.0012 32.0000 1.9843 1.9850 417.3864 417.5811 0.0293 -1.0000 -1.0000 5338650 1582822451.50 151.4590 60.0012 32.0000 1.9842 1.9850 417.3646 417.5580 0.0290 -1.0000 -1.0000 5338728 1582822451.60 151.4718 60.0012 32.0000 1.9836 1.9844 417.5159 417.7095 0.0291 -1.0000 -1.0000 5338791 1582822451.70 151.4909 60.0012 32.0000 1.9832 1.9839 417.5467 417.7399 0.0290 -1.0000 -1.0000 5338853 1582822451.80 151.4909 60.0012 32.0000 1.9835 1.9842 417.5891 417.7826 0.0291 -1.0000 -1.0000 5338916 1582822451.90 151.4909 60.0012 32.0000 1.9844 1.9852 417.4928 417.6867 0.0292 -1.0000 -1.0000 5339353 1582822452.00 151.4909 60.0012 32.0000 1.9843 1.9851 417.3636 417.5573 0.0291 -1.0000 -1.0000 5339416 1582822452.10 151.4909 60.0012 32.0000 1.9835 1.9842 417.5808 417.7750 0.0292 -1.0000 -1.0000 5339494 1582822452.20 151.4887 60.0012 32.0000 1.9833 1.9841 417.6640 417.8583 0.0290 -1.0000 -1.0000 5339541 1582822452.30 151.4461 60.0012 32.0000 1.9836 1.9843 417.5349 417.7280 0.0290 -1.0000 -1.0000 5339619 1582822452.40 151.4461 60.0012 32.0000 1.9837 1.9845 417.4817 417.6747 0.0291 -1.0000 -1.0000 5339682 1582822452.50 151.4461 60.0012 32.0000 1.9846 1.9853 417.4274 417.6211 0.0291 -1.0000 -1.0000 5339744 1582822452.60 151.4461 60.0012 32.0000 1.9837 1.9845 417.4615 417.6558 0.0292 -1.0000 -1.0000 5339807 1582822452.70 151.4461 60.0012 32.0000 1.9833 1.9841 417.6476 417.8415 0.0292 -1.0000 -1.0000 5339885 1582822452.80 151.4883 60.0012 32.0000 1.9839 1.9847 417.5452 417.7387 0.0290 -1.0000 -1.0000 5339947 1582822452.90 151.4918 60.0012 32.0000 1.9842 1.9850 417.6255 417.8204 0.0292 -1.0000 -1.0000 5340072 1582822453.00 151.4918 60.0012 32.0000 1.9850 1.9857 417.4058 417.5980 0.0290 -1.0000 -1.0000 5340150 1582822453.10 151.4918 60.0012 32.0000 1.9837 1.9845 417.5699 417.7629 0.0290 -1.0000 -1.0000 5340213 1582822453.20 151.4918 60.0012 32.0000 1.9833 1.9840 417.6669 417.8601 0.0291 -1.0000 -1.0000 5340275 1582822453.30 151.4914 60.0012 32.0000 1.9841 1.9849 417.6967 417.8900 0.0290 -1.0000 -1.0000 5340338 1582822453.40 151.4770 60.0012 32.0000 1.9847 1.9854 417.5220 417.7159 0.0291 -1.0000 -1.0000 5340400 1582822453.50 151.4770 60.0012 32.0000 1.9840 1.9848 417.4399 417.6333 0.0290 -1.0000 -1.0000 5340478 1582822453.60 151.4770 60.0012 32.0000 1.9840 1.9847 417.6098 417.8027 0.0290 -1.0000 -1.0000 5340541 1582822453.70 151.4770 60.0012 32.0000 1.9837 1.9844 417.6579 417.8523 0.0292 -1.0000 -1.0000 5340603 1582822453.80 151.4770 60.0012 32.0000 1.9834 1.9841 417.6167 417.8099 0.0289 -1.0000 -1.0000 5340682 1582822453.90 151.4428 60.0012 32.0000 1.9838 1.9846 417.6221 417.8157 0.0291 -1.0000 -1.0000 5341073 1582822454.00 151.4428 60.0012 32.0000 1.9843 1.9851 417.4522 417.6460 0.0291 -1.0000 -1.0000 5341135 1582822454.10 151.4428 60.0012 32.0000 1.9841 1.9848 417.4930 417.6865 0.0291 -1.0000 -1.0000 5341213 1582822454.20 151.4428 60.0012 32.0000 1.9840 1.9847 417.5979 417.7911 0.0290 -1.0000 -1.0000 5341276 1582822454.30 151.4428 60.0012 32.0000 1.9837 1.9845 417.5546 417.7488 0.0292 -1.0000 -1.0000 5341338 1582822454.40 151.4428 60.0012 32.0000 1.9843 1.9851 417.4745 417.6687 0.0293 -1.0000 -1.0000 5341635 1582822454.50 151.5008 60.0012 32.0000 1.9847 1.9854 417.3549 417.5490 0.0292 -1.0000 -1.0000 5341697 1582822454.60 151.5008 60.0012 32.0000 1.9836 1.9844 417.5974 417.7911 0.0292 -1.0000 -1.0000 5341760 1582822454.70 151.5008 60.0012 32.0000 1.9833 1.9841 417.6730 417.8675 0.0291 -1.0000 -1.0000 5341822 1582822454.80 151.5008 60.0012 32.0000 1.9840 1.9848 417.6500 417.8433 0.0291 -1.0000 -1.0000 5341885 1582822454.90 151.5008 60.0012 32.0000 1.9845 1.9853 417.5005 417.6938 0.0290 -1.0000 -1.0000 5342432 1582822455.00 151.5053 60.0012 32.0000 1.9844 1.9852 417.4109 417.6039 0.0290 -1.0000 -1.0000 5342510 1582822455.10 151.5115 60.0012 32.0000 1.9841 1.9849 417.5428 417.7362 0.0291 -1.0000 -1.0000 5342572 1582822455.20 151.5115 60.0012 32.0000 1.9838 1.9846 417.5869 417.7802 0.0290 -1.0000 -1.0000 5342635 1582822455.30 151.5115 60.0012 32.0000 1.9844 1.9851 417.5871 417.7808 0.0291 -1.0000 -1.0000 5342697 1582822455.40 151.5115 60.0012 32.0000 1.9842 1.9850 417.3557 417.5492 0.0291 -1.0000 -1.0000 5342760 1582822455.50 151.5115 60.0012 32.0000 1.9841 1.9848 417.5485 417.7418 0.0290 -1.0000 -1.0000 5342838 1582822455.60 151.5140 60.0012 32.0000 1.9837 1.9845 417.6010 417.7959 0.0293 -1.0000 -1.0000 5342901 1582822455.70 151.5140 60.0012 32.0000 1.9835 1.9842 417.5064 417.6995 0.0290 -1.0000 -1.0000 5342963 1582822455.80 151.5140 60.0012 32.0000 1.9834 1.9841 417.5113 417.7044 0.0291 -1.0000 -1.0000 5343041 1582822455.90 151.5140 60.0012 32.0000 1.9847 1.9854 417.5034 417.6967 0.0290 -1.0000 -1.0000 5343104 1582822456.00 151.5140 60.0012 32.0000 1.9849 1.9857 417.4502 417.6427 0.0290 -1.0000 -1.0000 5343650 1582822456.10 151.5056 60.0012 32.0000 1.9840 1.9847 417.4663 417.6593 0.0290 -1.0000 -1.0000 5343713 1582822456.20 151.5042 60.0012 32.0000 1.9836 1.9843 417.5973 417.7916 0.0292 -1.0000 -1.0000 5343775 1582822456.30 151.5042 60.0012 32.0000 1.9840 1.9848 417.6643 417.8585 0.0292 -1.0000 -1.0000 5343838 1582822456.40 151.5042 60.0012 32.0000 1.9838 1.9845 417.5696 417.7635 0.0292 -1.0000 -1.0000 5343916 1582822456.50 151.5042 60.0012 32.0000 1.9846 1.9854 417.5412 417.7350 0.0291 -1.0000 -1.0000 5343978 1582822456.60 151.5042 60.0012 32.0000 1.9850 1.9857 417.4791 417.6716 0.0290 -1.0000 -1.0000 5344041 1582822456.70 151.4780 60.0012 32.0000 1.9836 1.9844 417.6112 417.8046 0.0291 -1.0000 -1.0000 5344119 1582822456.80 151.4780 60.0012 32.0000 1.9835 1.9843 417.6610 417.8548 0.0291 -1.0000 -1.0000 5344182 1582822456.90 151.4780 60.0012 32.0000 1.9841 1.9848 417.5365 417.7308 0.0292 -1.0000 -1.0000 5344244 1582822457.00 151.4780 60.0012 32.0000 1.9844 1.9852 417.4748 417.6687 0.0292 -1.0000 -1.0000 5344338 1582822457.10 151.4780 60.0012 32.0000 1.9845 1.9853 417.3379 417.5320 0.0292 -1.0000 -1.0000 5344400 1582822457.20 151.4780 60.0012 32.0000 1.9829 1.9836 417.5163 417.7112 0.0292 -1.0000 -1.0000 5344463 1582822457.30 151.5065 60.0012 32.0000 1.9840 1.9847 417.6728 417.8664 0.0291 -1.0000 -1.0000 5344525 1582822457.40 151.5065 60.0012 32.0000 1.9841 1.9849 417.5927 417.7866 0.0291 -1.0000 -1.0000 5344588 1582822457.50 151.5065 60.0012 32.0000 1.9839 1.9846 417.4831 417.6766 0.0291 -1.0000 -1.0000 5345416 1582822457.60 151.5065 60.0012 32.0000 1.9841 1.9848 417.4692 417.6634 0.0291 -1.0000 -1.0000 5345604 1582822457.70 151.4591 60.0012 32.0000 1.9837 1.9844 417.6549 417.8487 0.0292 -1.0000 -1.0000 5345666 1582822457.80 151.4956 60.0012 32.0000 1.9839 1.9846 417.6757 417.8701 0.0292 -1.0000 -1.0000 5345744 1582822457.90 151.4956 60.0012 32.0000 1.9844 1.9851 417.4621 417.6561 0.0291 -1.0000 -1.0000 5345807 1582822458.00 151.4956 60.0012 32.0000 1.9846 1.9854 417.4229 417.6160 0.0291 -1.0000 -1.0000 5345869 1582822458.10 151.4956 60.0012 32.0000 1.9838 1.9845 417.5460 417.7397 0.0291 -1.0000 -1.0000 5345947 1582822458.20 151.4956 60.0012 32.0000 1.9837 1.9845 417.6206 417.8147 0.0292 -1.0000 -1.0000 5346010 1582822458.30 151.4956 60.0012 32.0000 1.9842 1.9850 417.4947 417.6884 0.0291 -1.0000 -1.0000 5346072 1582822458.40 151.4956 60.0012 32.0000 1.9849 1.9856 417.4775 417.6711 0.0291 -1.0000 -1.0000 5346150 1582822458.50 151.4956 60.0012 32.0000 1.9841 1.9849 417.4622 417.6558 0.0291 -1.0000 -1.0000 5346307 1582822458.60 151.4436 60.0012 32.0000 1.9836 1.9843 417.5139 417.7078 0.0291 -1.0000 -1.0000 5346369 1582822458.70 151.4436 60.0012 32.0000 1.9834 1.9842 417.5941 417.7879 0.0291 -1.0000 -1.0000 5346447 1582822458.80 151.4436 60.0012 32.0000 1.9835 1.9843 417.5058 417.7000 0.0293 -1.0000 -1.0000 5346510 1582822458.90 151.4436 60.0012 32.0000 1.9843 1.9850 417.3366 417.5308 0.0291 -1.0000 -1.0000 5346572 1582822459.00 151.4436 60.0012 32.0000 1.9840 1.9847 417.4202 417.6144 0.0292 -1.0000 -1.0000 5346635 1582822459.10 151.4706 60.0013 32.0000 1.9831 1.9839 417.5505 417.7432 0.0289 -1.0000 -1.0000 5346697 1582822459.20 151.4951 60.0015 32.0000 1.9844 1.9851 417.5777 417.7710 0.0291 -1.0000 -1.0000 5346760 1582822459.30 151.4951 60.0015 32.0000 1.9844 1.9851 417.4995 417.6933 0.0291 -1.0000 -1.0000 5346838 1582822459.40 151.4951 60.0015 32.0000 1.9840 1.9847 417.3684 417.5620 0.0290 -1.0000 -1.0000 5346901 1582822459.50 151.4951 60.0015 32.0000 1.9844 1.9852 417.3679 417.5608 0.0291 -1.0000 -1.0000 5346978 1582822459.60 151.4951 60.0015 32.0000 1.9836 1.9844 417.4711 417.6648 0.0291 -1.0000 -1.0000 5347026 1582822459.70 151.4951 60.0015 32.0000 1.9843 1.9850 417.5874 417.7814 0.0291 -1.0000 -1.0000 5347104 1582822459.80 151.4951 60.0015 32.0000 1.9843 1.9850 417.5509 417.7445 0.0291 -1.0000 -1.0000 5347166 1582822459.90 151.4951 60.0015 32.0000 1.9843 1.9851 417.3962 417.5901 0.0292 -1.0000 -1.0000 5347244 1582822460.00 151.4951 60.0015 32.0000 1.9836 1.9843 417.4851 417.6776 0.0289 -1.0000 -1.0000 5347307 1582822460.10 151.4951 60.0015 32.0000 1.9838 1.9845 417.6432 417.8375 0.0292 -1.0000 -1.0000 5347369 1582822460.20 151.4951 60.0015 32.0000 1.9840 1.9847 417.5402 417.7343 0.0292 -1.0000 -1.0000 5347432 1582822460.30 151.4895 60.0015 32.0000 1.9841 1.9849 417.4675 417.6616 0.0291 -1.0000 -1.0000 5347494 1582822460.40 151.5202 60.0015 32.0000 1.9840 1.9848 417.4162 417.6102 0.0291 -1.0000 -1.0000 5347572 1582822460.50 151.5202 60.0015 32.0000 1.9829 1.9837 417.4930 417.6864 0.0290 -1.0000 -1.0000 5347635 1582822460.60 151.5202 60.0015 32.0000 1.9834 1.9842 417.5512 417.7459 0.0294 -1.0000 -1.0000 5347697 1582822460.70 151.5202 60.0015 32.0000 1.9848 1.9855 417.4966 417.6897 0.0290 -1.0000 -1.0000 5347775 1582822460.80 151.5202 60.0015 32.0000 1.9844 1.9852 417.3237 417.5162 0.0290 -1.0000 -1.0000 5347838 1582822460.90 151.5202 60.0015 32.0000 1.9846 1.9853 417.4263 417.6203 0.0292 -1.0000 -1.0000 5347900 1582822461.00 151.5202 60.0015 32.0000 1.9838 1.9846 417.4452 417.6391 0.0291 -1.0000 -1.0000 5347963 1582822461.10 151.5202 60.0015 32.0000 1.9831 1.9839 417.4712 417.6643 0.0290 -1.0000 -1.0000 5348025 1582822461.20 151.5202 60.0015 32.0000 1.9837 1.9845 417.4606 417.6541 0.0291 -1.0000 -1.0000 5348088 1582822461.30 151.5202 60.0015 32.0000 1.9841 1.9849 417.3591 417.5516 0.0289 -1.0000 -1.0000 5348166 1582822461.40 151.5202 60.0015 32.0000 1.9845 1.9852 417.2935 417.4861 0.0290 -1.0000 -1.0000 5348228 1582822461.50 151.5134 60.0015 32.0000 1.9835 1.9842 417.5367 417.7290 0.0289 -1.0000 -1.0000 5348307 1582822461.60 151.4940 60.0015 32.0000 1.9829 1.9837 417.6518 417.8446 0.0290 -1.0000 -1.0000 5348572 1582822461.70 151.4940 60.0015 32.0000 1.9833 1.9841 417.5580 417.7524 0.0292 -1.0000 -1.0000 5348635 1582822461.80 151.4940 60.0015 32.0000 1.9840 1.9847 417.4964 417.6903 0.0291 -1.0000 -1.0000 5348713 1582822461.90 151.4940 60.0015 32.0000 1.9839 1.9846 417.3561 417.5491 0.0290 -1.0000 -1.0000 5348776 1582822462.00 151.4940 60.0015 32.0000 1.9840 1.9847 417.3699 417.5628 0.0290 -1.0000 -1.0000 5348838 1582822462.10 151.4975 60.0015 32.0000 1.9836 1.9844 417.5679 417.7609 0.0291 -1.0000 -1.0000 5349385 1582822462.20 151.4975 60.0015 32.0000 1.9838 1.9845 417.6156 417.8089 0.0290 -1.0000 -1.0000 5349447 1582822462.30 151.4975 60.0015 32.0000 1.9844 1.9852 417.4475 417.6409 0.0291 -1.0000 -1.0000 5349557 1582822462.40 151.4975 60.0015 32.0000 1.9841 1.9849 417.4073 417.6006 0.0291 -1.0000 -1.0000 5349635 1582822462.50 151.4975 60.0015 32.0000 1.9838 1.9846 417.5034 417.6969 0.0290 -1.0000 -1.0000 5349697 1582822462.60 151.4932 60.0015 32.0000 1.9839 1.9847 417.4704 417.6638 0.0291 -1.0000 -1.0000 5349760 1582822462.70 151.4865 60.0015 32.0000 1.9834 1.9841 417.4321 417.6258 0.0291 -1.0000 -1.0000 5349838 1582822462.80 151.4865 60.0015 32.0000 1.9839 1.9847 417.3735 417.5671 0.0291 -1.0000 -1.0000 5349900 1582822462.90 151.4865 60.0015 32.0000 1.9839 1.9847 417.4231 417.6170 0.0292 -1.0000 -1.0000 5349963 1582822463.00 151.4798 60.0015 32.0000 1.9833 1.9840 417.5624 417.7549 0.0289 -1.0000 -1.0000 5350041 1582822463.10 151.4798 60.0015 32.0000 1.9834 1.9841 417.6431 417.8366 0.0291 -1.0000 -1.0000 5350103 1582822463.20 151.4391 60.0015 32.0000 1.9832 1.9840 417.5110 417.7040 0.0289 -1.0000 -1.0000 5350166 1582822463.30 151.4391 60.0015 32.0000 1.9841 1.9849 417.4123 417.6055 0.0291 -1.0000 -1.0000 5350228 1582822463.40 151.4391 60.0015 32.0000 1.9840 1.9848 417.3645 417.5572 0.0290 -1.0000 -1.0000 5350291 1582822463.50 151.4391 60.0015 32.0000 1.9839 1.9847 417.5817 417.7752 0.0290 -1.0000 -1.0000 5350369 1582822463.60 151.4391 60.0015 32.0000 1.9836 1.9844 417.5420 417.7344 0.0289 -1.0000 -1.0000 5350432 1582822463.70 151.4932 60.0015 32.0000 1.9846 1.9853 417.4154 417.6080 0.0290 -1.0000 -1.0000 5350619 1582822463.80 151.5194 60.0015 32.0000 1.9840 1.9848 417.4002 417.5931 0.0290 -1.0000 -1.0000 5350682 1582822463.90 151.5194 60.0015 32.0000 1.9839 1.9847 417.5792 417.7723 0.0290 -1.0000 -1.0000 5350744 1582822464.00 151.5194 60.0015 32.0000 1.9836 1.9844 417.5651 417.7588 0.0292 -1.0000 -1.0000 5350807 1582822464.10 151.4724 60.0015 32.0000 1.9838 1.9845 417.5981 417.7915 0.0290 -1.0000 -1.0000 5350885 1582822464.20 151.4724 60.0015 32.0000 1.9829 1.9837 417.4389 417.6321 0.0291 -1.0000 -1.0000 5351119 1582822464.30 151.4724 60.0015 32.0000 1.9842 1.9850 417.3633 417.5568 0.0291 -1.0000 -1.0000 5351182 1582822464.40 151.4724 60.0015 32.0000 1.9845 1.9852 417.4344 417.6272 0.0290 -1.0000 -1.0000 5351244 1582822464.50 151.4724 60.0015 32.0000 1.9833 1.9840 417.6088 417.8018 0.0290 -1.0000 -1.0000 5351307 1582822464.60 151.4724 60.0015 32.0000 1.9834 1.9842 417.4896 417.6827 0.0290 -1.0000 -1.0000 5351369 1582822464.70 151.4724 60.0015 32.0000 1.9848 1.9855 417.3402 417.5334 0.0291 -1.0000 -1.0000 5351604 1582822464.80 151.4724 60.0015 32.0000 1.9845 1.9852 417.4342 417.6283 0.0291 -1.0000 -1.0000 5351666 1582822464.90 151.4724 60.0015 32.0000 1.9840 1.9848 417.5098 417.7032 0.0290 -1.0000 -1.0000 5351728 1582822465.00 151.4724 60.0015 32.0000 1.9835 1.9842 417.6920 417.8856 0.0291 -1.0000 -1.0000 5351807 1582822465.10 151.4724 60.0015 32.0000 1.9845 1.9852 417.5701 417.7642 0.0292 -1.0000 -1.0000 5351869 1582822465.20 151.4724 60.0015 32.0000 1.9842 1.9850 417.3614 417.5556 0.0292 -1.0000 -1.0000 5352400 1582822465.30 151.4705 60.0014 32.0000 1.9845 1.9853 417.3951 417.5885 0.0290 -1.0000 -1.0000 5352541 1582822465.40 151.4636 60.0010 32.0000 1.9847 1.9854 417.5213 417.7142 0.0290 -1.0000 -1.0000 5352603 1582822465.50 151.4636 60.0010 32.0000 1.9838 1.9846 417.6802 417.8736 0.0291 -1.0000 -1.0000 5352682 1582822465.60 151.4636 60.0010 32.0000 1.9837 1.9844 417.6162 417.8098 0.0291 -1.0000 -1.0000 5352744 1582822465.70 151.4636 60.0010 32.0000 1.9842 1.9850 417.5545 417.7476 0.0290 -1.0000 -1.0000 5352838 1582822465.80 151.4636 60.0010 32.0000 1.9842 1.9850 417.4854 417.6785 0.0290 -1.0000 -1.0000 5352901 1582822465.90 151.4884 60.0010 32.0000 1.9839 1.9847 417.6238 417.8171 0.0290 -1.0000 -1.0000 5352963 1582822466.00 151.4884 60.0010 32.0000 1.9833 1.9840 417.6288 417.8222 0.0291 -1.0000 -1.0000 5353025 1582822466.10 151.4884 60.0010 32.0000 1.9836 1.9844 417.5391 417.7321 0.0289 -1.0000 -1.0000 5353104 1582822466.20 151.4884 60.0010 32.0000 1.9849 1.9857 417.4513 417.6440 0.0290 -1.0000 -1.0000 5353166 1582822466.30 151.4884 60.0010 32.0000 1.9837 1.9845 417.4563 417.6489 0.0289 -1.0000 -1.0000 5353228 1582822466.40 151.4509 60.0010 32.0000 1.9839 1.9846 417.5483 417.7421 0.0291 -1.0000 -1.0000 5353307 1582822466.50 151.4292 60.0010 32.0000 1.9843 1.9850 417.5757 417.7687 0.0290 -1.0000 -1.0000 5353369 1582822466.60 151.4292 60.0010 32.0000 1.9844 1.9852 417.5506 417.7438 0.0290 -1.0000 -1.0000 5353432 1582822466.70 151.4292 60.0010 32.0000 1.9848 1.9856 417.3731 417.5665 0.0291 -1.0000 -1.0000 5353604 1582822466.80 151.4292 60.0010 32.0000 1.9850 1.9857 417.4451 417.6372 0.0289 -1.0000 -1.0000 5353666 1582822466.90 151.4711 60.0010 32.0000 1.9839 1.9846 417.5158 417.7082 0.0290 -1.0000 -1.0000 5353744 1582822467.00 151.4656 60.0010 32.0000 1.9827 1.9834 417.5967 417.7891 0.0289 -1.0000 -1.0000 5353807 1582822467.10 151.4656 60.0010 32.0000 1.9839 1.9847 417.5439 417.7373 0.0291 -1.0000 -1.0000 5353869 1582822467.20 151.4656 60.0010 32.0000 1.9840 1.9848 417.4316 417.6250 0.0290 -1.0000 -1.0000 5353932 1582822467.30 151.4656 60.0010 32.0000 1.9846 1.9854 417.4840 417.6768 0.0290 -1.0000 -1.0000 5354072 1582822467.40 151.4656 60.0010 32.0000 1.9836 1.9843 417.5763 417.7685 0.0289 -1.0000 -1.0000 5354135 1582822467.50 151.4776 60.0010 32.0000 1.9829 1.9836 417.6386 417.8313 0.0289 -1.0000 -1.0000 5354213 1582822467.60 151.4800 60.0010 32.0000 1.9839 1.9846 417.6300 417.8227 0.0290 -1.0000 -1.0000 5354275 1582822467.70 151.4800 60.0010 32.0000 1.9837 1.9845 417.4639 417.6570 0.0290 -1.0000 -1.0000 5354338 1582822467.80 151.4800 60.0010 32.0000 1.9837 1.9844 417.3276 417.5203 0.0290 -1.0000 -1.0000 5354400 1582822467.90 151.4800 60.0010 32.0000 1.9844 1.9852 417.5265 417.7194 0.0290 -1.0000 -1.0000 5354463 1582822468.00 151.4800 60.0010 32.0000 1.9835 1.9843 417.5824 417.7754 0.0290 -1.0000 -1.0000 5354525 1582822468.10 151.4800 60.0010 32.0000 1.9841 1.9849 417.4439 417.6369 0.0291 -1.0000 -1.0000 5354619 1582822468.20 151.4800 60.0010 32.0000 1.9848 1.9856 417.3481 417.5420 0.0291 -1.0000 -1.0000 5354682 1582822468.30 151.4800 60.0010 32.0000 1.9839 1.9847 417.4466 417.6396 0.0290 -1.0000 -1.0000 5354853 1582822468.40 151.4800 60.0010 32.0000 1.9836 1.9844 417.6094 417.8024 0.0290 -1.0000 -1.0000 5354932 1582822468.50 151.4800 60.0010 32.0000 1.9840 1.9848 417.6775 417.8709 0.0290 -1.0000 -1.0000 5354994 1582822468.60 151.4886 60.0010 32.0000 1.9836 1.9843 417.5213 417.7145 0.0291 -1.0000 -1.0000 5355057 1582822468.70 151.4886 60.0010 32.0000 1.9846 1.9854 417.5025 417.6964 0.0291 -1.0000 -1.0000 5355119 1582822468.80 151.4886 60.0010 32.0000 1.9840 1.9847 417.4027 417.5948 0.0290 -1.0000 -1.0000 5356150 1582822468.90 151.4886 60.0010 32.0000 1.9839 1.9847 417.5399 417.7335 0.0291 -1.0000 -1.0000 5356228 1582822469.00 151.4886 60.0010 32.0000 1.9842 1.9849 417.6530 417.8459 0.0290 -1.0000 -1.0000 5356291 1582822469.10 151.4893 60.0010 32.0000 1.9845 1.9853 417.6314 417.8236 0.0289 -1.0000 -1.0000 5356369 1582822469.20 151.4913 60.0010 32.0000 1.9842 1.9850 417.5432 417.7361 0.0290 -1.0000 -1.0000 5356432 1582822469.30 151.4913 60.0010 32.0000 1.9837 1.9844 417.4998 417.6929 0.0290 -1.0000 -1.0000 5356619 1582822469.40 151.4913 60.0010 32.0000 1.9838 1.9845 417.5159 417.7093 0.0290 -1.0000 -1.0000 5356666 1582822469.50 151.4913 60.0010 32.0000 1.9838 1.9846 417.6517 417.8440 0.0290 -1.0000 -1.0000 5356744 1582822469.60 151.4913 60.0010 32.0000 1.9851 1.9858 417.4564 417.6495 0.0290 -1.0000 -1.0000 5356807 1582822469.70 151.4939 60.0010 32.0000 1.9853 1.9860 417.4407 417.6328 0.0288 -1.0000 -1.0000 5356869 1582822469.80 151.4939 60.0010 32.0000 1.9843 1.9850 417.5657 417.7588 0.0290 -1.0000 -1.0000 5356947 1582822469.90 151.4939 60.0010 32.0000 1.9844 1.9852 417.5358 417.7291 0.0291 -1.0000 -1.0000 5357010 1582822470.00 151.4939 60.0010 32.0000 1.9849 1.9857 417.5321 417.7256 0.0291 -1.0000 -1.0000 5357072 1582822470.10 151.4939 60.0010 32.0000 1.9853 1.9860 417.4667 417.6600 0.0291 -1.0000 -1.0000 5357150 1582822470.20 151.5471 60.0011 32.0000 1.9843 1.9850 417.4982 417.6918 0.0291 -1.0000 -1.0000 5357213 1582822470.30 151.6086 60.0013 32.0000 1.9848 1.9856 417.5500 417.7430 0.0290 -1.0000 -1.0000 5357275 1582822470.40 151.6086 60.0013 32.0000 1.9848 1.9855 417.6175 417.8105 0.0290 -1.0000 -1.0000 5357338 1582822470.50 151.6086 60.0013 32.0000 1.9856 1.9863 417.5152 417.7082 0.0290 -1.0000 -1.0000 5357401 1582822470.60 151.6086 60.0013 32.0000 1.9860 1.9868 417.4001 417.5923 0.0289 -1.0000 -1.0000 5357478 1582822470.70 151.6086 60.0013 32.0000 1.9852 1.9860 417.5155 417.7079 0.0290 -1.0000 -1.0000 5357541 1582822470.80 151.5512 60.0013 32.0000 1.9851 1.9859 417.7654 417.9581 0.0290 -1.0000 -1.0000 5357604 1582822470.90 151.5512 60.0013 32.0000 1.9853 1.9860 417.6503 417.8436 0.0291 -1.0000 -1.0000 5357666 1582822471.00 151.5512 60.0013 32.0000 1.9856 1.9864 417.6100 417.8036 0.0291 -1.0000 -1.0000 5357744 1582822471.10 151.5512 60.0013 32.0000 1.9861 1.9869 417.5381 417.7315 0.0291 -1.0000 -1.0000 5357807 1582822471.20 151.5512 60.0013 32.0000 1.9854 1.9861 417.5660 417.7595 0.0291 -1.0000 -1.0000 5357869 1582822471.30 151.5512 60.0013 32.0000 1.9849 1.9857 417.6869 417.8802 0.0290 -1.0000 -1.0000 5357947 1582822471.40 151.5512 60.0013 32.0000 1.9840 1.9847 417.6187 417.8119 0.0291 -1.0000 -1.0000 5358885 1582822471.50 151.5512 60.0013 32.0000 1.9851 1.9858 417.4887 417.6809 0.0289 -1.0000 -1.0000 5358947 1582822471.60 151.6015 60.0013 32.0000 1.9846 1.9853 417.4993 417.6921 0.0289 -1.0000 -1.0000 5359025 1582822471.70 151.6023 60.0013 32.0000 1.9844 1.9851 417.5996 417.7922 0.0290 -1.0000 -1.0000 5359119 1582822471.80 151.6023 60.0013 32.0000 1.9843 1.9851 417.6971 417.8910 0.0291 -1.0000 -1.0000 5359182 1582822471.90 151.6023 60.0013 32.0000 1.9842 1.9850 417.7030 417.8967 0.0290 -1.0000 -1.0000 5359260 1582822472.00 151.6023 60.0013 32.0000 1.9853 1.9861 417.6286 417.8221 0.0291 -1.0000 -1.0000 5359322 1582822472.10 151.6023 60.0013 32.0000 1.9849 1.9857 417.4978 417.6905 0.0289 -1.0000 -1.0000 5359401 1582822472.20 151.5599 60.0013 32.0000 1.9855 1.9863 417.4096 417.6033 0.0291 -1.0000 -1.0000 5359463 1582822472.30 151.5516 60.0013 32.0000 1.9837 1.9844 417.5557 417.7485 0.0289 -1.0000 -1.0000 5359525 1582822472.40 151.5516 60.0013 32.0000 1.9833 1.9840 417.5975 417.7903 0.0290 -1.0000 -1.0000 5359604 1582822472.50 151.5516 60.0013 32.0000 1.9830 1.9838 417.6468 417.8401 0.0290 -1.0000 -1.0000 5359666 1582822472.60 151.5516 60.0013 32.0000 1.9837 1.9844 417.5974 417.7899 0.0289 -1.0000 -1.0000 5359728 1582822472.70 151.5516 60.0013 32.0000 1.9841 1.9849 417.4998 417.6928 0.0290 -1.0000 -1.0000 5359822 1582822472.80 151.5230 60.0013 32.0000 1.9844 1.9851 417.5079 417.7006 0.0289 -1.0000 -1.0000 5359885 1582822472.90 151.5230 60.0013 32.0000 1.9834 1.9841 417.6802 417.8727 0.0289 -1.0000 -1.0000 5359947 1582822473.00 151.5230 60.0013 32.0000 1.9835 1.9843 417.6144 417.8067 0.0289 -1.0000 -1.0000 5400010 1582822473.10 151.5230 60.0013 32.0000 1.9833 1.9840 417.5350 417.7266 0.0288 -1.0000 -1.0000 5400072 1582822473.20 151.5230 60.0013 32.0000 1.9847 1.9854 417.5051 417.6985 0.0290 -1.0000 -1.0000 5400135 1582822473.30 151.5230 60.0013 32.0000 1.9840 1.9847 417.4343 417.6272 0.0290 -1.0000 -1.0000 5400213 1582822473.40 151.5230 60.0013 32.0000 1.9836 1.9844 417.3383 417.5322 0.0292 -1.0000 -1.0000 5400353 1582822473.50 151.5230 60.0013 32.0000 1.9836 1.9844 417.5175 417.7103 0.0290 -1.0000 -1.0000 5400416 1582822473.60 151.5230 60.0013 32.0000 1.9830 1.9837 417.6310 417.8240 0.0289 -1.0000 -1.0000 5400478 1582822473.70 151.5230 60.0013 32.0000 1.9837 1.9844 417.6187 417.8113 0.0289 -1.0000 -1.0000 5400541 1582822473.80 151.5344 60.0013 32.0000 1.9834 1.9842 417.5589 417.7513 0.0289 -1.0000 -1.0000 5400619 1582822473.90 151.5674 60.0013 32.0000 1.9846 1.9854 417.4302 417.6230 0.0290 -1.0000 -1.0000 5400885 1582822474.00 151.5674 60.0013 32.0000 1.9838 1.9846 417.4724 417.6650 0.0289 -1.0000 -1.0000 5400947 1582822474.10 151.5674 60.0013 32.0000 1.9831 1.9838 417.6167 417.8090 0.0289 -1.0000 -1.0000 5401025 1582822474.20 151.5674 60.0013 32.0000 1.9836 1.9844 417.5285 417.7207 0.0289 -1.0000 -1.0000 5401088 1582822474.30 151.5674 60.0013 32.0000 1.9838 1.9846 417.4552 417.6476 0.0289 -1.0000 -1.0000 5401150 1582822474.40 151.5349 60.0013 32.0000 1.9841 1.9849 417.4872 417.6798 0.0289 -1.0000 -1.0000 5401228 1582822474.50 151.5349 60.0013 32.0000 1.9833 1.9840 417.4707 417.6644 0.0291 -1.0000 -1.0000 5401853 1582822474.60 151.5349 60.0013 32.0000 1.9832 1.9839 417.5483 417.7416 0.0290 -1.0000 -1.0000 5401916 1582822474.70 151.5349 60.0013 32.0000 1.9836 1.9844 417.5596 417.7521 0.0289 -1.0000 -1.0000 5401994 1582822474.80 151.5349 60.0013 32.0000 1.9837 1.9845 417.4149 417.6076 0.0290 -1.0000 -1.0000 5402057 1582822474.90 151.5430 60.0016 32.0000 1.9838 1.9846 417.3777 417.5703 0.0290 -1.0000 -1.0000 5402119 1582822475.00 151.5466 60.0018 32.0000 1.9835 1.9843 417.5116 417.7045 0.0290 -1.0000 -1.0000 5402369 1582822475.10 151.5466 60.0018 32.0000 1.9834 1.9842 417.5244 417.7172 0.0290 -1.0000 -1.0000 5402432 1582822475.20 151.5466 60.0018 32.0000 1.9843 1.9851 417.4549 417.6480 0.0290 -1.0000 -1.0000 5402494 1582822475.30 151.5466 60.0018 32.0000 1.9840 1.9847 417.4187 417.6121 0.0291 -1.0000 -1.0000 5402572 1582822475.40 151.5466 60.0018 32.0000 1.9835 1.9842 417.4971 417.6906 0.0291 -1.0000 -1.0000 5402650 1582822475.50 151.5569 60.0018 32.0000 1.9831 1.9839 417.6374 417.8313 0.0291 -1.0000 -1.0000 5402713 1582822475.60 151.5569 60.0018 32.0000 1.9833 1.9841 417.5181 417.7114 0.0290 -1.0000 -1.0000 5402775 1582822475.70 151.5569 60.0018 32.0000 1.9837 1.9845 417.4167 417.6098 0.0290 -1.0000 -1.0000 5402838 1582822475.80 151.5569 60.0018 32.0000 1.9839 1.9847 417.4261 417.6193 0.0291 -1.0000 -1.0000 5402916 1582822475.90 151.5569 60.0018 32.0000 1.9836 1.9844 417.5337 417.7257 0.0289 -1.0000 -1.0000 5402978 1582822476.00 151.5584 60.0018 32.0000 1.9834 1.9841 417.6714 417.8644 0.0290 -1.0000 -1.0000 5403369 1582822476.10 151.5659 60.0018 32.0000 1.9837 1.9844 417.5280 417.7212 0.0291 -1.0000 -1.0000 5403447 1582822476.20 151.5659 60.0018 32.0000 1.9837 1.9845 417.4966 417.6898 0.0290 -1.0000 -1.0000 5403510 1582822476.30 151.5659 60.0018 32.0000 1.9831 1.9838 417.6693 417.8619 0.0289 -1.0000 -1.0000 5403572 1582822476.40 151.5659 60.0018 32.0000 1.9823 1.9831 417.6032 417.7955 0.0289 -1.0000 -1.0000 5403635 1582822476.50 151.5590 60.0018 32.0000 1.9834 1.9841 417.5436 417.7364 0.0289 -1.0000 -1.0000 5403697 1582822476.60 151.4981 60.0018 32.0000 1.9835 1.9842 417.4613 417.6541 0.0290 -1.0000 -1.0000 5403760 1582822476.70 151.4981 60.0018 32.0000 1.9835 1.9842 417.3719 417.5653 0.0291 -1.0000 -1.0000 5403838 1582822476.80 151.4981 60.0018 32.0000 1.9836 1.9844 417.3883 417.5822 0.0292 -1.0000 -1.0000 5403916 1582822476.90 151.4981 60.0018 32.0000 1.9836 1.9844 417.5405 417.7339 0.0290 -1.0000 -1.0000 5403978 1582822477.00 151.4981 60.0018 32.0000 1.9842 1.9849 417.4480 417.6407 0.0289 -1.0000 -1.0000 5404119 1582822477.10 151.5431 60.0018 32.0000 1.9844 1.9851 417.3491 417.5413 0.0289 -1.0000 -1.0000 5404182 1582822477.20 151.5494 60.0018 32.0000 1.9842 1.9849 417.3277 417.5210 0.0291 -1.0000 -1.0000 5404244 1582822477.30 151.5494 60.0018 32.0000 1.9839 1.9846 417.4608 417.6533 0.0290 -1.0000 -1.0000 5404307 1582822477.40 151.5494 60.0018 32.0000 1.9836 1.9844 417.5837 417.7772 0.0290 -1.0000 -1.0000 5404369 1582822477.50 151.5494 60.0018 32.0000 1.9840 1.9848 417.4302 417.6225 0.0289 -1.0000 -1.0000 5404447 1582822477.60 151.5494 60.0018 32.0000 1.9843 1.9850 417.2753 417.4682 0.0290 -1.0000 -1.0000 5405385 1582822477.70 151.5478 60.0018 32.0000 1.9831 1.9838 417.4553 417.6482 0.0290 -1.0000 -1.0000 5405447 1582822477.80 151.5575 60.0018 32.0000 1.9836 1.9843 417.5873 417.7809 0.0292 -1.0000 -1.0000 5405510 1582822477.90 151.5575 60.0018 32.0000 1.9827 1.9835 417.6405 417.8330 0.0289 -1.0000 -1.0000 5405572 1582822478.00 151.5575 60.0018 32.0000 1.9833 1.9841 417.5558 417.7498 0.0291 -1.0000 -1.0000 5405635 1582822478.10 151.5575 60.0018 32.0000 1.9844 1.9852 417.4447 417.6378 0.0290 -1.0000 -1.0000 5405713 1582822478.20 151.5575 60.0018 32.0000 1.9843 1.9851 417.3655 417.5588 0.0290 -1.0000 -1.0000 5405775 1582822478.30 151.5575 60.0018 32.0000 1.9840 1.9847 417.4640 417.6559 0.0288 -1.0000 -1.0000 5405853 1582822478.40 151.5575 60.0018 32.0000 1.9828 1.9835 417.7077 417.9008 0.0291 -1.0000 -1.0000 5405916 1582822478.50 151.5575 60.0018 32.0000 1.9834 1.9842 417.5060 417.6991 0.0290 -1.0000 -1.0000 5405978 1582822478.60 151.5575 60.0018 32.0000 1.9839 1.9847 417.4999 417.6918 0.0288 -1.0000 -1.0000 5406057 1582822478.70 151.5575 60.0018 32.0000 1.9838 1.9846 417.5253 417.7175 0.0290 -1.0000 -1.0000 5406135 1582822478.80 151.4391 60.0018 32.0000 1.9831 1.9839 417.5857 417.7786 0.0290 -1.0000 -1.0000 5406197 1582822478.90 151.4391 60.0018 32.0000 1.9839 1.9847 417.5929 417.7852 0.0289 -1.0000 -1.0000 5406260 1582822479.00 151.5141 60.0018 32.0000 1.9839 1.9846 417.4712 417.6639 0.0290 -1.0000 -1.0000 5406510 1582822479.10 151.5299 60.0018 32.0000 1.9847 1.9854 417.4147 417.6080 0.0291 -1.0000 -1.0000 5406572 1582822479.20 151.5299 60.0018 32.0000 1.9844 1.9852 417.4327 417.6261 0.0291 -1.0000 -1.0000 5406635 1582822479.30 151.5344 60.0015 32.0000 1.9840 1.9848 417.6450 417.8387 0.0290 -1.0000 -1.0000 5406697 1582822479.40 151.5347 60.0015 32.0000 1.9828 1.9835 417.6711 417.8640 0.0290 -1.0000 -1.0000 5406760 1582822479.50 151.5347 60.0015 32.0000 1.9837 1.9845 417.6753 417.8673 0.0288 -1.0000 -1.0000 5406838 1582822479.60 151.5347 60.0015 32.0000 1.9833 1.9841 417.6260 417.8193 0.0290 -1.0000 -1.0000 5406901 1582822479.70 151.5347 60.0015 32.0000 1.9839 1.9846 417.4607 417.6528 0.0289 -1.0000 -1.0000 5406963 1582822479.80 151.5347 60.0015 32.0000 1.9835 1.9843 417.4953 417.6882 0.0290 -1.0000 -1.0000 5407041 1582822479.90 151.5347 60.0015 32.0000 1.9831 1.9839 417.5185 417.7117 0.0290 -1.0000 -1.0000 5407104 1582822480.00 151.5347 60.0015 32.0000 1.9841 1.9849 417.4534 417.6469 0.0291 -1.0000 -1.0000 5407166 1582822480.10 151.5347 60.0015 32.0000 1.9842 1.9850 417.4017 417.5954 0.0291 -1.0000 -1.0000 5407666 1582822480.20 151.5347 60.0015 32.0000 1.9837 1.9844 417.5483 417.7411 0.0289 -1.0000 -1.0000 5407728 1582822480.30 151.5347 60.0015 32.0000 1.9832 1.9840 417.7208 417.9131 0.0289 -1.0000 -1.0000 5407791 1582822480.40 151.5721 60.0015 32.0000 1.9838 1.9846 417.6928 417.8857 0.0291 -1.0000 -1.0000 5407853 1582822480.50 151.5721 60.0015 32.0000 1.9836 1.9844 417.5604 417.7535 0.0289 -1.0000 -1.0000 5407916 1582822480.60 151.5721 60.0015 32.0000 1.9845 1.9852 417.4374 417.6302 0.0290 -1.0000 -1.0000 5407978 1582822480.70 151.5721 60.0015 32.0000 1.9840 1.9848 417.5406 417.7328 0.0289 -1.0000 -1.0000 5408057 1582822480.80 151.5721 60.0015 32.0000 1.9839 1.9847 417.5772 417.7700 0.0291 -1.0000 -1.0000 5408119 1582822480.90 151.5299 60.0015 32.0000 1.9845 1.9853 417.5852 417.7783 0.0290 -1.0000 -1.0000 5408182 1582822481.00 151.5233 60.0015 32.0000 1.9839 1.9847 417.4865 417.6805 0.0291 -1.0000 -1.0000 5408260 1582822481.10 151.5233 60.0015 32.0000 1.9835 1.9842 417.5153 417.7089 0.0291 -1.0000 -1.0000 5408353 1582822481.20 151.5233 60.0015 32.0000 1.9835 1.9843 417.6107 417.8041 0.0290 -1.0000 -1.0000 5408416 1582822481.30 151.5233 60.0015 32.0000 1.9828 1.9836 417.5713 417.7639 0.0290 -1.0000 -1.0000 5408494 1582822481.40 151.5233 60.0015 32.0000 1.9835 1.9843 417.5685 417.7619 0.0291 -1.0000 -1.0000 5408557 1582822481.50 151.5233 60.0015 32.0000 1.9839 1.9846 417.5493 417.7422 0.0289 -1.0000 -1.0000 5408635 1582822481.60 151.5693 60.0015 32.0000 1.9836 1.9844 417.4674 417.6609 0.0291 -1.0000 -1.0000 5408853 1582822481.70 151.5693 60.0015 32.0000 1.9834 1.9841 417.5506 417.7433 0.0290 -1.0000 -1.0000 5408932 1582822481.80 151.5693 60.0015 32.0000 1.9834 1.9842 417.6385 417.8319 0.0290 -1.0000 -1.0000 5408994 1582822481.90 151.5693 60.0015 32.0000 1.9828 1.9835 417.6079 417.8008 0.0290 -1.0000 -1.0000 5409057 1582822482.00 151.5693 60.0015 32.0000 1.9833 1.9840 417.4217 417.6152 0.0291 -1.0000 -1.0000 5409119 1582822482.10 151.5693 60.0015 32.0000 1.9835 1.9842 417.5461 417.7393 0.0290 -1.0000 -1.0000 5409197 1582822482.20 151.5693 60.0015 32.0000 1.9831 1.9839 417.6572 417.8495 0.0289 -1.0000 -1.0000 5409885 1582822482.30 151.5693 60.0015 32.0000 1.9838 1.9845 417.6821 417.8751 0.0290 -1.0000 -1.0000 5409947 1582822482.40 151.5693 60.0015 32.0000 1.9841 1.9849 417.5600 417.7519 0.0289 -1.0000 -1.0000 5410025 1582822482.50 151.5693 60.0015 32.0000 1.9830 1.9837 417.4944 417.6870 0.0289 -1.0000 -1.0000 5410103 1582822482.60 151.5693 60.0015 32.0000 1.9838 1.9845 417.4375 417.6302 0.0290 -1.0000 -1.0000 5410166 1582822482.70 151.5404 60.0015 32.0000 1.9832 1.9839 417.5009 417.6939 0.0290 -1.0000 -1.0000 5410244 1582822482.80 151.5546 60.0015 32.0000 1.9832 1.9839 417.6733 417.8662 0.0289 -1.0000 -1.0000 5410307 1582822482.90 151.5546 60.0015 32.0000 1.9832 1.9840 417.6987 417.8911 0.0289 -1.0000 -1.0000 5410369 1582822483.00 151.5546 60.0015 32.0000 1.9833 1.9841 417.5594 417.7523 0.0291 -1.0000 -1.0000 5410447 1582822483.10 151.5546 60.0015 32.0000 1.9840 1.9848 417.4868 417.6806 0.0291 -1.0000 -1.0000 5410510 1582822483.20 151.5546 60.0015 32.0000 1.9838 1.9846 417.7533 417.9464 0.0290 -1.0000 -1.0000 5410588 1582822483.30 151.5418 60.0015 32.0000 1.9835 1.9842 417.6635 417.8571 0.0291 -1.0000 -1.0000 5410666 1582822483.40 151.5418 60.0015 32.0000 1.9842 1.9849 417.6601 417.8520 0.0289 -1.0000 -1.0000 5410728 1582822483.50 151.5418 60.0015 32.0000 1.9837 1.9845 417.5044 417.6968 0.0289 -1.0000 -1.0000 5410791 1582822483.60 151.5418 60.0015 32.0000 1.9839 1.9846 417.5179 417.7099 0.0289 -1.0000 -1.0000 5410869 1582822483.70 151.5418 60.0015 32.0000 1.9829 1.9836 417.6958 417.8886 0.0290 -1.0000 -1.0000 5410932 1582822483.80 151.5418 60.0015 32.0000 1.9828 1.9835 417.6816 417.8748 0.0290 -1.0000 -1.0000 5410994 1582822483.90 151.4492 60.0015 32.0000 1.9837 1.9845 417.6019 417.7952 0.0290 -1.0000 -1.0000 5411057 1582822484.00 151.4492 60.0015 32.0000 1.9837 1.9844 417.3916 417.5846 0.0290 -1.0000 -1.0000 5411119 1582822484.10 151.4492 60.0015 32.0000 1.9839 1.9847 417.5495 417.7437 0.0291 -1.0000 -1.0000 5411197 1582822484.20 151.4492 60.0015 32.0000 1.9830 1.9838 417.6373 417.8311 0.0291 -1.0000 -1.0000 5411369 1582822484.30 151.4492 60.0015 32.0000 1.9834 1.9841 417.5800 417.7735 0.0291 -1.0000 -1.0000 5411432 1582822484.40 151.4492 60.0015 32.0000 1.9831 1.9839 417.4753 417.6687 0.0291 -1.0000 -1.0000 5411510 1582822484.50 151.4492 60.0015 32.0000 1.9842 1.9850 417.4848 417.6779 0.0290 -1.0000 -1.0000 5411572 1582822484.60 151.4492 60.0015 32.0000 1.9831 1.9839 417.5661 417.7589 0.0291 -1.0000 -1.0000 5411635 1582822484.70 151.4492 60.0015 32.0000 1.9837 1.9844 417.6179 417.8114 0.0291 -1.0000 -1.0000 5411885 1582822484.80 151.4492 60.0015 32.0000 1.9842 1.9850 417.5017 417.6946 0.0290 -1.0000 -1.0000 5411947 1582822484.90 151.4492 60.0015 32.0000 1.9845 1.9852 417.3367 417.5293 0.0289 -1.0000 -1.0000 5412010 1582822485.00 151.4492 60.0015 32.0000 1.9839 1.9846 417.4672 417.6592 0.0289 -1.0000 -1.0000 5412088 1582822485.10 151.4654 60.0010 32.0000 1.9829 1.9836 417.6208 417.8137 0.0291 -1.0000 -1.0000 5412150 1582822485.20 151.4508 60.0010 32.0000 1.9824 1.9831 417.7079 417.9020 0.0291 -1.0000 -1.0000 5412213 1582822485.30 151.4508 60.0010 32.0000 1.9832 1.9840 417.5363 417.7293 0.0290 -1.0000 -1.0000 5412400 1582822485.40 151.4508 60.0010 32.0000 1.9835 1.9843 417.4662 417.6596 0.0290 -1.0000 -1.0000 5412463 1582822485.50 151.4508 60.0010 32.0000 1.9831 1.9839 417.5715 417.7639 0.0290 -1.0000 -1.0000 5412525 1582822485.60 151.4095 60.0010 32.0000 1.9830 1.9838 417.5981 417.7917 0.0291 -1.0000 -1.0000 5412588 1582822485.70 151.4095 60.0010 32.0000 1.9835 1.9843 417.6514 417.8452 0.0291 -1.0000 -1.0000 5412650 1582822485.80 151.4095 60.0010 32.0000 1.9842 1.9850 417.5466 417.7400 0.0290 -1.0000 -1.0000 5412901 1582822485.90 151.4095 60.0010 32.0000 1.9847 1.9854 417.4504 417.6436 0.0291 -1.0000 -1.0000 5412963 1582822486.00 151.4095 60.0010 32.0000 1.9839 1.9847 417.5382 417.7315 0.0291 -1.0000 -1.0000 5413025 1582822486.10 151.4060 60.0010 32.0000 1.9830 1.9837 417.6188 417.8118 0.0290 -1.0000 -1.0000 5413119 1582822486.20 151.3865 60.0010 32.0000 1.9833 1.9841 417.6452 417.8386 0.0290 -1.0000 -1.0000 5413197 1582822486.30 151.3865 60.0010 32.0000 1.9840 1.9848 417.4607 417.6545 0.0292 -1.0000 -1.0000 5413416 1582822486.40 151.3865 60.0010 32.0000 1.9834 1.9841 417.3920 417.5852 0.0290 -1.0000 -1.0000 5413494 1582822486.50 151.3865 60.0010 32.0000 1.9833 1.9840 417.5576 417.7507 0.0290 -1.0000 -1.0000 5413557 1582822486.60 151.3865 60.0010 32.0000 1.9834 1.9841 417.5983 417.7918 0.0291 -1.0000 -1.0000 5413619 1582822486.70 151.3870 60.0010 32.0000 1.9836 1.9844 417.4571 417.6491 0.0289 -1.0000 -1.0000 5413682 1582822486.80 151.3870 60.0010 32.0000 1.9838 1.9845 417.5001 417.6941 0.0291 -1.0000 -1.0000 5414432 1582822486.90 151.3870 60.0010 32.0000 1.9826 1.9834 417.5706 417.7643 0.0291 -1.0000 -1.0000 5414510 1582822487.00 151.3870 60.0010 32.0000 1.9831 1.9839 417.5414 417.7350 0.0291 -1.0000 -1.0000 5414572 1582822487.10 151.3870 60.0010 32.0000 1.9834 1.9842 417.5641 417.7574 0.0291 -1.0000 -1.0000 5414635 1582822487.20 151.4022 60.0010 32.0000 1.9841 1.9849 417.4115 417.6048 0.0291 -1.0000 -1.0000 5414697 1582822487.30 151.4414 60.0010 32.0000 1.9844 1.9852 417.3957 417.5894 0.0291 -1.0000 -1.0000 5414775 1582822487.40 151.4414 60.0010 32.0000 1.9842 1.9850 417.5706 417.7637 0.0291 -1.0000 -1.0000 5414838 1582822487.50 151.4414 60.0010 32.0000 1.9822 1.9829 417.6775 417.8714 0.0291 -1.0000 -1.0000 5414916 1582822487.60 151.4414 60.0010 32.0000 1.9832 1.9840 417.6030 417.7967 0.0291 -1.0000 -1.0000 5414978 1582822487.70 151.4414 60.0010 32.0000 1.9837 1.9845 417.5457 417.7382 0.0290 -1.0000 -1.0000 5415041 1582822487.80 151.4337 60.0010 32.0000 1.9842 1.9850 417.4265 417.6198 0.0291 -1.0000 -1.0000 5415119 1582822487.90 151.4199 60.0010 32.0000 1.9832 1.9840 417.5512 417.7449 0.0291 -1.0000 -1.0000 5415182 1582822488.00 151.4199 60.0010 32.0000 1.9832 1.9840 417.6521 417.8450 0.0290 -1.0000 -1.0000 5415244 1582822488.10 151.4199 60.0010 32.0000 1.9841 1.9849 417.5396 417.7329 0.0292 -1.0000 -1.0000 5415322 1582822488.20 151.4199 60.0010 32.0000 1.9833 1.9840 417.4134 417.6074 0.0292 -1.0000 -1.0000 5415385 1582822488.30 151.4199 60.0010 32.0000 1.9837 1.9844 417.4555 417.6493 0.0291 -1.0000 -1.0000 5415447 1582822488.40 151.4743 60.0010 32.0000 1.9832 1.9840 417.6913 417.8856 0.0292 -1.0000 -1.0000 5415635 1582822488.50 151.4743 60.0010 32.0000 1.9829 1.9837 417.5625 417.7562 0.0291 -1.0000 -1.0000 5415697 1582822488.60 151.4743 60.0010 32.0000 1.9841 1.9848 417.4014 417.5943 0.0290 -1.0000 -1.0000 5415760 1582822488.70 151.4743 60.0010 32.0000 1.9840 1.9848 417.4007 417.5945 0.0291 -1.0000 -1.0000 5415822 1582822488.80 151.4743 60.0010 32.0000 1.9832 1.9840 417.5174 417.7110 0.0291 -1.0000 -1.0000 5415900 1582822488.90 151.4743 60.0010 32.0000 1.9836 1.9844 417.5478 417.7410 0.0291 -1.0000 -1.0000 5416369 1582822489.00 151.5040 60.0010 32.0000 1.9841 1.9849 417.3756 417.5694 0.0292 -1.0000 -1.0000 5416447 1582822489.10 151.5040 60.0010 32.0000 1.9841 1.9849 417.4582 417.6520 0.0291 -1.0000 -1.0000 5416510 1582822489.20 151.5040 60.0010 32.0000 1.9831 1.9839 417.5317 417.7246 0.0291 -1.0000 -1.0000 5416572 1582822489.30 151.5040 60.0010 32.0000 1.9838 1.9846 417.5729 417.7670 0.0292 -1.0000 -1.0000 5416869 1582822489.40 151.5040 60.0010 32.0000 1.9839 1.9847 417.4939 417.6876 0.0291 -1.0000 -1.0000 5416932 1582822489.50 151.5040 60.0010 32.0000 1.9840 1.9848 417.3455 417.5383 0.0290 -1.0000 -1.0000 5416994 1582822489.60 151.5040 60.0010 32.0000 1.9845 1.9853 417.3969 417.5903 0.0291 -1.0000 -1.0000 5417057 1582822489.70 151.4957 60.0009 32.0000 1.9836 1.9844 417.5332 417.7258 0.0289 -1.0000 -1.0000 5417119 1582822489.80 151.4957 60.0009 32.0000 1.9834 1.9841 417.6280 417.8216 0.0291 -1.0000 -1.0000 5417197 1582822489.90 151.4957 60.0009 32.0000 1.9837 1.9844 417.4999 417.6938 0.0292 -1.0000 -1.0000 5417260 1582822490.00 151.4957 60.0009 32.0000 1.9839 1.9847 417.3975 417.5908 0.0289 -1.0000 -1.0000 5417322 1582822490.10 151.4964 60.0009 32.0000 1.9834 1.9841 417.5416 417.7347 0.0291 -1.0000 -1.0000 5417401 1582822490.20 151.4994 60.0009 32.0000 1.9835 1.9842 417.5415 417.7353 0.0291 -1.0000 -1.0000 5417463 1582822490.30 151.4994 60.0009 32.0000 1.9837 1.9845 417.5138 417.7077 0.0292 -1.0000 -1.0000 5417525 1582822490.40 151.4994 60.0009 32.0000 1.9840 1.9847 417.4085 417.6028 0.0292 -1.0000 -1.0000 5417994 1582822490.50 151.4994 60.0009 32.0000 1.9840 1.9847 417.4853 417.6779 0.0289 -1.0000 -1.0000 5418057 1582822490.60 151.4994 60.0009 32.0000 1.9831 1.9839 417.5730 417.7657 0.0290 -1.0000 -1.0000 5418119 1582822490.70 151.4766 60.0009 32.0000 1.9829 1.9837 417.5603 417.7541 0.0292 -1.0000 -1.0000 5418182 1582822490.80 151.4766 60.0009 32.0000 1.9841 1.9848 417.4484 417.6423 0.0292 -1.0000 -1.0000 5418244 1582822490.90 151.4766 60.0009 32.0000 1.9833 1.9841 417.3902 417.5849 0.0292 -1.0000 -1.0000 5418307 1582822491.00 151.4766 60.0009 32.0000 1.9829 1.9837 417.5286 417.7218 0.0289 -1.0000 -1.0000 5418400 1582822491.10 151.4766 60.0009 32.0000 1.9828 1.9835 417.5459 417.7392 0.0291 -1.0000 -1.0000 5418463 1582822491.20 151.4849 60.0009 32.0000 1.9832 1.9839 417.6107 417.8026 0.0289 -1.0000 -1.0000 5418525 1582822491.30 151.5098 60.0009 32.0000 1.9836 1.9844 417.2976 417.4910 0.0291 -1.0000 -1.0000 5418588 1582822491.40 151.5098 60.0009 32.0000 1.9832 1.9839 417.4934 417.6873 0.0291 -1.0000 -1.0000 5418650 1582822491.50 151.5098 60.0009 32.0000 1.9824 1.9831 417.5091 417.7019 0.0290 -1.0000 -1.0000 5418728 1582822491.60 151.5098 60.0009 32.0000 1.9831 1.9838 417.4091 417.6020 0.0290 -1.0000 -1.0000 5418791 1582822491.70 151.5098 60.0009 32.0000 1.9833 1.9840 417.3474 417.5405 0.0290 -1.0000 -1.0000 5418853 1582822491.80 151.4785 60.0009 32.0000 1.9828 1.9836 417.4063 417.5998 0.0292 -1.0000 -1.0000 5418916 1582822491.90 151.4785 60.0009 32.0000 1.9825 1.9833 417.6471 417.8404 0.0291 -1.0000 -1.0000 5418994 1582822492.00 151.4785 60.0009 32.0000 1.9823 1.9830 417.6005 417.7940 0.0291 -1.0000 -1.0000 5419119 1582822492.10 151.4785 60.0009 32.0000 1.9835 1.9843 417.5323 417.7257 0.0291 -1.0000 -1.0000 5419182 1582822492.20 151.4785 60.0009 32.0000 1.9836 1.9843 417.4494 417.6428 0.0291 -1.0000 -1.0000 5419244 1582822492.30 151.4785 60.0009 32.0000 1.9839 1.9846 417.4145 417.6086 0.0292 -1.0000 -1.0000 5419307 1582822492.40 151.4785 60.0009 32.0000 1.9832 1.9840 417.5202 417.7146 0.0292 -1.0000 -1.0000 5419385 1582822492.50 151.4705 60.0009 32.0000 1.9832 1.9840 417.6165 417.8097 0.0290 -1.0000 -1.0000 5419619 1582822492.60 151.4705 60.0009 32.0000 1.9841 1.9849 417.5337 417.7280 0.0292 -1.0000 -1.0000 5419682 1582822492.70 151.4705 60.0009 32.0000 1.9834 1.9842 417.3804 417.5741 0.0291 -1.0000 -1.0000 5419760 1582822492.80 151.4705 60.0009 32.0000 1.9833 1.9840 417.5971 417.7904 0.0290 -1.0000 -1.0000 5419822 1582822492.90 151.4705 60.0009 32.0000 1.9831 1.9838 417.5548 417.7477 0.0290 -1.0000 -1.0000 5419885 1582822493.00 151.4746 60.0009 32.0000 1.9833 1.9841 417.5839 417.7771 0.0291 -1.0000 -1.0000 5420697 1582822493.10 151.5149 60.0009 32.0000 1.9837 1.9844 417.4751 417.6685 0.0290 -1.0000 -1.0000 5420853 1582822493.20 151.5149 60.0009 32.0000 1.9836 1.9844 417.3600 417.5536 0.0291 -1.0000 -1.0000 5420916 1582822493.30 151.5149 60.0009 32.0000 1.9831 1.9839 417.4799 417.6731 0.0290 -1.0000 -1.0000 5420994 1582822493.40 151.5149 60.0009 32.0000 1.9835 1.9843 417.5396 417.7330 0.0291 -1.0000 -1.0000 5421057 1582822493.50 151.5149 60.0009 32.0000 1.9836 1.9844 417.6077 417.8007 0.0290 -1.0000 -1.0000 5421135 1582822493.60 151.5143 60.0009 32.0000 1.9837 1.9845 417.3522 417.5456 0.0291 -1.0000 -1.0000 5421197 1582822493.70 151.5128 60.0009 32.0000 1.9838 1.9846 417.4557 417.6485 0.0290 -1.0000 -1.0000 5421260 1582822493.80 151.5128 60.0009 32.0000 1.9839 1.9847 417.6108 417.8038 0.0290 -1.0000 -1.0000 5421322 1582822493.90 151.5128 60.0009 32.0000 1.9830 1.9838 417.6239 417.8179 0.0292 -1.0000 -1.0000 5421385 1582822494.00 151.5128 60.0009 32.0000 1.9843 1.9851 417.5165 417.7097 0.0291 -1.0000 -1.0000 5421463 1582822494.10 151.5128 60.0009 32.0000 1.9846 1.9854 417.3898 417.5833 0.0291 -1.0000 -1.0000 5421525 1582822494.20 151.5127 60.0009 32.0000 1.9838 1.9846 417.4366 417.6291 0.0289 -1.0000 -1.0000 5421588 1582822494.30 151.5127 60.0009 32.0000 1.9832 1.9840 417.4336 417.6266 0.0290 -1.0000 -1.0000 5421650 1582822494.40 151.5127 60.0009 32.0000 1.9832 1.9839 417.6052 417.7981 0.0290 -1.0000 -1.0000 5421728 1582822494.50 151.5127 60.0009 32.0000 1.9834 1.9842 417.5755 417.7685 0.0290 -1.0000 -1.0000 5421791 1582822494.60 151.5127 60.0009 32.0000 1.9834 1.9842 417.4298 417.6229 0.0291 -1.0000 -1.0000 5421853 1582822494.70 151.5050 60.0009 32.0000 1.9846 1.9854 417.4916 417.6860 0.0292 -1.0000 -1.0000 5421932 1582822494.80 151.5003 60.0009 32.0000 1.9827 1.9835 417.6577 417.8515 0.0291 -1.0000 -1.0000 5421994 1582822494.90 151.5003 60.0009 32.0000 1.9833 1.9840 417.6103 417.8028 0.0289 -1.0000 -1.0000 5422057 1582822495.00 151.5003 60.0009 32.0000 1.9834 1.9841 417.4392 417.6315 0.0289 -1.0000 -1.0000 5422135 1582822495.10 151.5003 60.0009 32.0000 1.9848 1.9856 417.4041 417.5969 0.0290 -1.0000 -1.0000 5422197 1582822495.20 151.5003 60.0009 32.0000 1.9837 1.9844 417.5213 417.7144 0.0290 -1.0000 -1.0000 5422260 1582822495.30 151.5145 60.0009 32.0000 1.9832 1.9839 417.5555 417.7488 0.0290 -1.0000 -1.0000 5422338 1582822495.40 151.5145 60.0009 32.0000 1.9821 1.9829 417.5642 417.7575 0.0292 -1.0000 -1.0000 5422400 1582822495.50 151.5145 60.0009 32.0000 1.9835 1.9843 417.5147 417.7083 0.0290 -1.0000 -1.0000 5422463 1582822495.60 151.5145 60.0009 32.0000 1.9839 1.9847 417.3542 417.5479 0.0291 -1.0000 -1.0000 5422650 1582822495.70 151.5145 60.0009 32.0000 1.9842 1.9850 417.4208 417.6142 0.0290 -1.0000 -1.0000 5422713 1582822495.80 151.5104 60.0009 32.0000 1.9842 1.9850 417.4814 417.6744 0.0290 -1.0000 -1.0000 5422791 1582822495.90 151.4861 60.0009 32.0000 1.9831 1.9839 417.5763 417.7700 0.0292 -1.0000 -1.0000 5422853 1582822496.00 151.4861 60.0009 32.0000 1.9836 1.9843 417.4437 417.6385 0.0292 -1.0000 -1.0000 5422916 1582822496.10 151.4861 60.0009 32.0000 1.9845 1.9853 417.3219 417.5150 0.0290 -1.0000 -1.0000 5423650 1582822496.20 151.4861 60.0009 32.0000 1.9831 1.9838 417.3878 417.5808 0.0291 -1.0000 -1.0000 5423713 1582822496.30 151.4861 60.0009 32.0000 1.9825 1.9833 417.6636 417.8570 0.0290 -1.0000 -1.0000 5423791 1582822496.40 151.4861 60.0009 32.0000 1.9829 1.9836 417.6130 417.8060 0.0290 -1.0000 -1.0000 5423853 1582822496.50 151.4976 60.0009 32.0000 1.9831 1.9839 417.5291 417.7220 0.0290 -1.0000 -1.0000 5423916 1582822496.60 151.5669 60.0009 32.0000 1.9836 1.9843 417.6040 417.7972 0.0290 -1.0000 -1.0000 5424010 1582822496.70 151.5669 60.0009 32.0000 1.9839 1.9847 417.3890 417.5818 0.0291 -1.0000 -1.0000 5424072 1582822496.80 151.5669 60.0009 32.0000 1.9835 1.9842 417.4950 417.6887 0.0291 -1.0000 -1.0000 5424135 1582822496.90 151.5669 60.0009 32.0000 1.9831 1.9839 417.5678 417.7619 0.0292 -1.0000 -1.0000 5424228 1582822497.00 151.5669 60.0009 32.0000 1.9831 1.9839 417.5237 417.7178 0.0292 -1.0000 -1.0000 5424307 1582822497.10 151.5669 60.0009 32.0000 1.9838 1.9845 417.4165 417.6106 0.0292 -1.0000 -1.0000 5424400 1582822497.20 151.5775 60.0009 32.0000 1.9837 1.9844 417.5213 417.7146 0.0290 -1.0000 -1.0000 5424463 1582822497.30 151.5775 60.0009 32.0000 1.9836 1.9843 417.6769 417.8706 0.0291 -1.0000 -1.0000 5424541 1582822497.40 151.5775 60.0009 32.0000 1.9837 1.9844 417.7221 417.9162 0.0291 -1.0000 -1.0000 5424604 1582822497.50 151.5775 60.0009 32.0000 1.9846 1.9853 417.5065 417.6996 0.0290 -1.0000 -1.0000 5424682 1582822497.60 151.5775 60.0009 32.0000 1.9839 1.9847 417.4256 417.6199 0.0292 -1.0000 -1.0000 5424744 1582822497.70 151.5725 60.0009 32.0000 1.9840 1.9848 417.3726 417.5655 0.0291 -1.0000 -1.0000 5424807 1582822497.80 151.5582 60.0009 32.0000 1.9843 1.9851 417.5027 417.6963 0.0290 -1.0000 -1.0000 5424869 1582822497.90 151.5582 60.0009 32.0000 1.9830 1.9838 417.6703 417.8641 0.0291 -1.0000 -1.0000 5424932 1582822498.00 151.5582 60.0009 32.0000 1.9834 1.9842 417.5716 417.7656 0.0292 -1.0000 -1.0000 5424994 1582822498.10 151.5582 60.0009 32.0000 1.9838 1.9845 417.5771 417.7710 0.0291 -1.0000 -1.0000 5425072 1582822498.20 151.5582 60.0009 32.0000 1.9836 1.9843 417.4180 417.6114 0.0291 -1.0000 -1.0000 5425135 1582822498.30 151.5437 60.0009 32.0000 1.9835 1.9842 417.4171 417.6116 0.0292 -1.0000 -1.0000 5425213 1582822498.40 151.5437 60.0009 32.0000 1.9834 1.9841 417.5405 417.7340 0.0291 -1.0000 -1.0000 5425275 1582822498.50 151.5437 60.0009 32.0000 1.9837 1.9844 417.5665 417.7600 0.0291 -1.0000 -1.0000 5425338 1582822498.60 151.5437 60.0009 32.0000 1.9836 1.9843 417.4168 417.6099 0.0290 -1.0000 -1.0000 5425400 1582822498.70 151.5437 60.0009 32.0000 1.9834 1.9841 417.3537 417.5464 0.0289 -1.0000 -1.0000 5425635 1582822498.80 151.5434 60.0009 32.0000 1.9840 1.9847 417.3695 417.5621 0.0290 -1.0000 -1.0000 5425697 1582822498.90 151.5403 60.0009 32.0000 1.9832 1.9840 417.3765 417.5701 0.0291 -1.0000 -1.0000 5425775 1582822499.00 151.5403 60.0009 32.0000 1.9838 1.9846 417.5649 417.7590 0.0292 -1.0000 -1.0000 5425838 1582822499.10 151.5403 60.0009 32.0000 1.9834 1.9842 417.6634 417.8570 0.0290 -1.0000 -1.0000 5425916 1582822499.20 151.5403 60.0009 32.0000 1.9833 1.9841 417.5706 417.7635 0.0290 -1.0000 -1.0000 5426197 1582822499.30 151.5403 60.0009 32.0000 1.9828 1.9835 417.5550 417.7490 0.0292 -1.0000 -1.0000 5426275 1582822499.40 151.5403 60.0009 32.0000 1.9836 1.9843 417.4013 417.5950 0.0291 -1.0000 -1.0000 5426338 1582822499.50 151.4723 60.0009 32.0000 1.9838 1.9845 417.5357 417.7291 0.0291 -1.0000 -1.0000 5426416 1582822499.60 151.4723 60.0009 32.0000 1.9835 1.9842 417.6374 417.8305 0.0290 -1.0000 -1.0000 5426478 1582822499.70 151.4723 60.0009 32.0000 1.9834 1.9842 417.5403 417.7341 0.0291 -1.0000 -1.0000 5426650 1582822499.80 151.4723 60.0009 32.0000 1.9845 1.9853 417.4056 417.5998 0.0292 -1.0000 -1.0000 5426728 1582822499.90 151.4723 60.0009 32.0000 1.9845 1.9853 417.4477 417.6414 0.0290 -1.0000 -1.0000 5426791 1582822500.00 151.4793 60.0004 32.0000 1.9842 1.9850 417.3858 417.5782 0.0290 -1.0000 -1.0000 5426853 1582822500.10 151.4793 60.0004 32.0000 1.9842 1.9850 417.6346 417.8277 0.0290 -1.0000 -1.0000 5426932 1582822500.20 151.4793 60.0004 32.0000 1.9835 1.9843 417.6250 417.8183 0.0290 -1.0000 -1.0000 5427197 1582822500.30 151.4793 60.0004 32.0000 1.9831 1.9839 417.5978 417.7905 0.0290 -1.0000 -1.0000 5427244 1582822500.40 151.4793 60.0004 32.0000 1.9838 1.9846 417.4776 417.6717 0.0293 -1.0000 -1.0000 5427322 1582822500.50 151.4719 60.0004 32.0000 1.9836 1.9843 417.5840 417.7779 0.0291 -1.0000 -1.0000 5427385 1582822500.60 151.4447 60.0004 32.0000 1.9829 1.9837 417.5979 417.7919 0.0292 -1.0000 -1.0000 5427447 1582822500.70 151.4447 60.0004 32.0000 1.9829 1.9836 417.5101 417.7040 0.0291 -1.0000 -1.0000 5427635 1582822500.80 151.4447 60.0004 32.0000 1.9839 1.9847 417.4905 417.6839 0.0291 -1.0000 -1.0000 5427697 1582822500.90 151.4447 60.0004 32.0000 1.9847 1.9854 417.4456 417.6397 0.0291 -1.0000 -1.0000 5427760 1582822501.00 151.4447 60.0004 32.0000 1.9841 1.9848 417.4326 417.6268 0.0292 -1.0000 -1.0000 5427838 1582822501.10 151.4465 60.0004 32.0000 1.9845 1.9853 417.5614 417.7547 0.0290 -1.0000 -1.0000 5427900 1582822501.20 151.4473 60.0004 32.0000 1.9839 1.9846 417.6660 417.8588 0.0290 -1.0000 -1.0000 5427963 1582822501.30 151.4473 60.0004 32.0000 1.9841 1.9848 417.5749 417.7681 0.0290 -1.0000 -1.0000 5428400 1582822501.40 151.4473 60.0004 32.0000 1.9833 1.9840 417.4659 417.6594 0.0291 -1.0000 -1.0000 5428463 1582822501.50 151.4473 60.0004 32.0000 1.9836 1.9843 417.3492 417.5426 0.0291 -1.0000 -1.0000 5428541 1582822501.60 151.4473 60.0004 32.0000 1.9838 1.9845 417.4536 417.6470 0.0291 -1.0000 -1.0000 5428603 1582822501.70 151.4705 60.0004 32.0000 1.9837 1.9845 417.6249 417.8189 0.0291 -1.0000 -1.0000 5428666 1582822501.80 151.4705 60.0004 32.0000 1.9838 1.9846 417.5829 417.7763 0.0290 -1.0000 -1.0000 5428869 1582822501.90 151.4705 60.0004 32.0000 1.9842 1.9849 417.5212 417.7145 0.0291 -1.0000 -1.0000 5428932 1582822502.00 151.4705 60.0004 32.0000 1.9837 1.9845 417.5752 417.7685 0.0291 -1.0000 -1.0000 5428994 1582822502.10 151.4705 60.0004 32.0000 1.9835 1.9843 417.5640 417.7579 0.0292 -1.0000 -1.0000 5429072 1582822502.20 151.4826 60.0004 32.0000 1.9833 1.9841 417.6455 417.8398 0.0292 -1.0000 -1.0000 5429135 1582822502.30 151.4887 60.0004 32.0000 1.9834 1.9842 417.6432 417.8380 0.0292 -1.0000 -1.0000 5429369 1582822502.40 151.4887 60.0004 32.0000 1.9848 1.9856 417.5659 417.7592 0.0290 -1.0000 -1.0000 5429447 1582822502.50 151.4887 60.0004 32.0000 1.9844 1.9851 417.4148 417.6077 0.0290 -1.0000 -1.0000 5429510 1582822502.60 151.4887 60.0004 32.0000 1.9846 1.9854 417.5048 417.6987 0.0292 -1.0000 -1.0000 5429572 1582822502.70 151.4887 60.0004 32.0000 1.9839 1.9846 417.6909 417.8849 0.0291 -1.0000 -1.0000 5429635 1582822502.80 151.4552 60.0004 32.0000 1.9831 1.9839 417.6120 417.8051 0.0290 -1.0000 -1.0000 5429869 1582822502.90 151.4481 60.0004 32.0000 1.9842 1.9849 417.3950 417.5882 0.0291 -1.0000 -1.0000 5429947 1582822503.00 151.4481 60.0004 32.0000 1.9836 1.9843 417.5565 417.7510 0.0293 -1.0000 -1.0000 5430010 1582822503.10 151.4481 60.0004 32.0000 1.9841 1.9848 417.6797 417.8741 0.0291 -1.0000 -1.0000 5430072 1582822503.20 151.4481 60.0004 32.0000 1.9835 1.9842 417.5646 417.7584 0.0292 -1.0000 -1.0000 5430135 1582822503.30 151.4481 60.0004 32.0000 1.9848 1.9856 417.5360 417.7301 0.0292 -1.0000 -1.0000 5430416 1582822503.40 151.4384 60.0004 32.0000 1.9843 1.9851 417.4265 417.6208 0.0292 -1.0000 -1.0000 5430478 1582822503.50 151.4384 60.0004 32.0000 1.9842 1.9850 417.4785 417.6723 0.0290 -1.0000 -1.0000 5430541 1582822503.60 151.4384 60.0004 32.0000 1.9832 1.9839 417.5948 417.7888 0.0292 -1.0000 -1.0000 5430603 1582822503.70 151.4384 60.0004 32.0000 1.9834 1.9841 417.6474 417.8416 0.0293 -1.0000 -1.0000 5430666 1582822503.80 151.4384 60.0004 32.0000 1.9838 1.9846 417.5862 417.7807 0.0291 -1.0000 -1.0000 5431166 1582822503.90 151.4384 60.0004 32.0000 1.9837 1.9845 417.3780 417.5724 0.0292 -1.0000 -1.0000 5431228 1582822504.00 151.4501 60.0004 32.0000 1.9836 1.9843 417.5306 417.7238 0.0292 -1.0000 -1.0000 5431291 1582822504.10 151.4501 60.0004 32.0000 1.9834 1.9842 417.6289 417.8234 0.0291 -1.0000 -1.0000 5431353 1582822504.20 151.4501 60.0004 32.0000 1.9832 1.9840 417.6658 417.8597 0.0292 -1.0000 -1.0000 5431432 1582822504.30 151.4501 60.0004 32.0000 1.9837 1.9845 417.5647 417.7586 0.0291 -1.0000 -1.0000 5431604 1582822504.40 151.4501 60.0004 32.0000 1.9839 1.9847 417.4420 417.6355 0.0291 -1.0000 -1.0000 5431666 1582822504.50 151.4515 60.0004 32.0000 1.9845 1.9852 417.4768 417.6712 0.0293 -1.0000 -1.0000 5431728 1582822504.60 151.4515 60.0004 32.0000 1.9839 1.9846 417.4530 417.6470 0.0292 -1.0000 -1.0000 5431791 1582822504.70 151.4515 60.0004 32.0000 1.9841 1.9849 417.5930 417.7870 0.0291 -1.0000 -1.0000 5431869 1582822504.80 151.4515 60.0004 32.0000 1.9834 1.9841 417.5255 417.7189 0.0291 -1.0000 -1.0000 5431932 1582822504.90 151.4515 60.0004 32.0000 1.9840 1.9847 417.4339 417.6275 0.0291 -1.0000 -1.0000 5432103 1582822505.00 151.4544 60.0003 32.0000 1.9841 1.9849 417.4713 417.6651 0.0291 -1.0000 -1.0000 5432182 1582822505.10 151.4624 60.0001 32.0000 1.9839 1.9847 417.5826 417.7762 0.0291 -1.0000 -1.0000 5432244 1582822505.20 151.4624 60.0001 32.0000 1.9833 1.9841 417.6605 417.8539 0.0291 -1.0000 -1.0000 5432307 1582822505.30 151.4624 60.0001 32.0000 1.9841 1.9848 417.4652 417.6591 0.0291 -1.0000 -1.0000 5432385 1582822505.40 151.4624 60.0001 32.0000 1.9847 1.9855 417.4226 417.6151 0.0290 -1.0000 -1.0000 5432447 1582822505.50 151.4624 60.0001 32.0000 1.9836 1.9844 417.6029 417.7966 0.0291 -1.0000 -1.0000 5432510 1582822505.60 151.4445 60.0001 32.0000 1.9837 1.9845 417.7145 417.9079 0.0291 -1.0000 -1.0000 5432572 1582822505.70 151.4445 60.0001 32.0000 1.9840 1.9847 417.6739 417.8675 0.0291 -1.0000 -1.0000 5432635 1582822505.80 151.4445 60.0001 32.0000 1.9838 1.9846 417.4664 417.6592 0.0289 -1.0000 -1.0000 5432713 1582822505.90 151.4445 60.0001 32.0000 1.9836 1.9844 417.3957 417.5894 0.0292 -1.0000 -1.0000 5432775 1582822506.00 151.4445 60.0001 32.0000 1.9842 1.9849 417.5688 417.7619 0.0290 -1.0000 -1.0000 5432838 1582822506.10 151.4945 60.0001 32.0000 1.9836 1.9843 417.6183 417.8123 0.0292 -1.0000 -1.0000 5432916 1582822506.20 151.5204 60.0001 32.0000 1.9831 1.9838 417.6223 417.8156 0.0289 -1.0000 -1.0000 5432963 1582822506.30 151.5204 60.0001 32.0000 1.9841 1.9848 417.4951 417.6887 0.0292 -1.0000 -1.0000 5433041 1582822506.40 151.5204 60.0001 32.0000 1.9842 1.9849 417.3682 417.5625 0.0292 -1.0000 -1.0000 5433166 1582822506.50 151.5204 60.0001 32.0000 1.9848 1.9855 417.3718 417.5655 0.0291 -1.0000 -1.0000 5433228 1582822506.60 151.5204 60.0001 32.0000 1.9842 1.9849 417.6324 417.8260 0.0291 -1.0000 -1.0000 5433291 1582822506.70 151.4588 60.0001 32.0000 1.9835 1.9842 417.6754 417.8694 0.0291 -1.0000 -1.0000 5433369 1582822506.80 151.4588 60.0001 32.0000 1.9844 1.9852 417.5411 417.7343 0.0290 -1.0000 -1.0000 5433432 1582822506.90 151.4588 60.0001 32.0000 1.9844 1.9852 417.4406 417.6343 0.0292 -1.0000 -1.0000 5433853 1582822507.00 151.4588 60.0001 32.0000 1.9842 1.9849 417.4413 417.6356 0.0292 -1.0000 -1.0000 5433932 1582822507.10 151.4588 60.0001 32.0000 1.9838 1.9845 417.6033 417.7969 0.0292 -1.0000 -1.0000 5433994 1582822507.20 151.4720 60.0001 32.0000 1.9837 1.9845 417.6128 417.8074 0.0292 -1.0000 -1.0000 5434057 1582822507.30 151.4728 60.0001 32.0000 1.9840 1.9848 417.4910 417.6851 0.0292 -1.0000 -1.0000 5434119 1582822507.40 151.4728 60.0001 32.0000 1.9840 1.9848 417.3981 417.5908 0.0291 -1.0000 -1.0000 5434619 1582822507.50 151.4728 60.0001 32.0000 1.9837 1.9845 417.6523 417.8466 0.0291 -1.0000 -1.0000 5434697 1582822507.60 151.4728 60.0001 32.0000 1.9839 1.9847 417.5765 417.7702 0.0291 -1.0000 -1.0000 5434760 1582822507.70 151.4745 60.0001 32.0000 1.9840 1.9848 417.5027 417.6970 0.0292 -1.0000 -1.0000 5434822 1582822507.80 151.4829 60.0001 32.0000 1.9846 1.9853 417.4818 417.6754 0.0291 -1.0000 -1.0000 5434901 1582822507.90 151.4829 60.0001 32.0000 1.9842 1.9849 417.5003 417.6942 0.0292 -1.0000 -1.0000 5434963 1582822508.00 151.4829 60.0001 32.0000 1.9836 1.9844 417.6259 417.8197 0.0291 -1.0000 -1.0000 5435025 1582822508.10 151.4829 60.0001 32.0000 1.9840 1.9848 417.6197 417.8143 0.0292 -1.0000 -1.0000 5435104 1582822508.20 151.4829 60.0001 32.0000 1.9848 1.9855 417.5448 417.7386 0.0291 -1.0000 -1.0000 5435166 1582822508.30 151.5106 60.0001 32.0000 1.9846 1.9854 417.4095 417.6029 0.0290 -1.0000 -1.0000 5435228 1582822508.40 151.5106 60.0001 32.0000 1.9843 1.9850 417.3213 417.5142 0.0290 -1.0000 -1.0000 5435307 1582822508.50 151.5106 60.0001 32.0000 1.9841 1.9848 417.4070 417.6001 0.0291 -1.0000 -1.0000 5435369 1582822508.60 151.5106 60.0001 32.0000 1.9840 1.9848 417.5553 417.7491 0.0291 -1.0000 -1.0000 5435432 1582822508.70 151.5106 60.0001 32.0000 1.9835 1.9843 417.6098 417.8035 0.0291 -1.0000 -1.0000 5435510 1582822508.80 151.5075 60.0001 32.0000 1.9840 1.9847 417.5709 417.7643 0.0290 -1.0000 -1.0000 5435572 1582822508.90 151.5056 60.0001 32.0000 1.9841 1.9849 417.5248 417.7182 0.0291 -1.0000 -1.0000 5435635 1582822509.00 151.5056 60.0001 32.0000 1.9838 1.9846 417.5159 417.7096 0.0291 -1.0000 -1.0000 5436135 1582822509.10 151.5056 60.0001 32.0000 1.9835 1.9843 417.5300 417.7236 0.0291 -1.0000 -1.0000 5436197 1582822509.20 151.5056 60.0001 32.0000 1.9838 1.9846 417.5804 417.7737 0.0291 -1.0000 -1.0000 5436244 1582822509.30 151.5056 60.0001 32.0000 1.9838 1.9846 417.5474 417.7413 0.0292 -1.0000 -1.0000 5436322 1582822509.40 151.5078 60.0001 32.0000 1.9844 1.9852 417.4064 417.6012 0.0293 -1.0000 -1.0000 5436385 1582822509.50 151.5078 60.0001 32.0000 1.9842 1.9850 417.3832 417.5774 0.0292 -1.0000 -1.0000 5436635 1582822509.60 151.5078 60.0001 32.0000 1.9840 1.9848 417.4241 417.6173 0.0290 -1.0000 -1.0000 5436697 1582822509.70 151.5078 60.0001 32.0000 1.9837 1.9845 417.5485 417.7420 0.0291 -1.0000 -1.0000 5436760 1582822509.80 151.5078 60.0001 32.0000 1.9846 1.9854 417.3582 417.5514 0.0291 -1.0000 -1.0000 5436822 1582822509.90 151.5059 60.0007 32.0000 1.9839 1.9847 417.3416 417.5356 0.0293 -1.0000 -1.0000 5436901 1582822510.00 151.5052 60.0009 32.0000 1.9846 1.9854 417.4143 417.6077 0.0290 -1.0000 -1.0000 5437119 1582822510.10 151.5052 60.0009 32.0000 1.9835 1.9843 417.5670 417.7602 0.0290 -1.0000 -1.0000 5437197 1582822510.20 151.5052 60.0009 32.0000 1.9845 1.9853 417.5424 417.7362 0.0292 -1.0000 -1.0000 5437260 1582822510.30 151.5052 60.0009 32.0000 1.9832 1.9840 417.5821 417.7772 0.0293 -1.0000 -1.0000 5437322 1582822510.40 151.5052 60.0009 32.0000 1.9834 1.9841 417.4117 417.6054 0.0291 -1.0000 -1.0000 5437401 1582822510.50 151.5052 60.0009 32.0000 1.9844 1.9852 417.4571 417.6509 0.0291 -1.0000 -1.0000 5437635 1582822510.60 151.5457 60.0009 32.0000 1.9840 1.9848 417.4186 417.6128 0.0292 -1.0000 -1.0000 5437697 1582822510.70 151.5457 60.0009 32.0000 1.9836 1.9843 417.4983 417.6926 0.0291 -1.0000 -1.0000 5437807 1582822510.80 151.5457 60.0009 32.0000 1.9825 1.9833 417.6287 417.8217 0.0291 -1.0000 -1.0000 5437869 1582822510.90 151.5457 60.0009 32.0000 1.9835 1.9843 417.4743 417.6684 0.0292 -1.0000 -1.0000 5437932 1582822511.00 151.5457 60.0009 32.0000 1.9840 1.9847 417.5088 417.7028 0.0291 -1.0000 -1.0000 5438135 1582822511.10 151.5356 60.0009 32.0000 1.9834 1.9841 417.4733 417.6666 0.0291 -1.0000 -1.0000 5438197 1582822511.20 151.5005 60.0009 32.0000 1.9838 1.9846 417.6099 417.8036 0.0291 -1.0000 -1.0000 5438260 1582822511.30 151.5005 60.0009 32.0000 1.9840 1.9848 417.4929 417.6859 0.0290 -1.0000 -1.0000 5438322 1582822511.40 151.5005 60.0009 32.0000 1.9841 1.9849 417.4508 417.6459 0.0293 -1.0000 -1.0000 5438385 1582822511.50 151.5005 60.0009 32.0000 1.9836 1.9844 417.3648 417.5591 0.0292 -1.0000 -1.0000 5438463 1582822511.60 151.5005 60.0009 32.0000 1.9836 1.9844 417.5158 417.7097 0.0291 -1.0000 -1.0000 5438525 1582822511.70 151.5638 60.0009 32.0000 1.9835 1.9843 417.6023 417.7958 0.0291 -1.0000 -1.0000 5438588 1582822511.80 151.5638 60.0009 32.0000 1.9844 1.9852 417.4615 417.6566 0.0293 -1.0000 -1.0000 5438666 1582822511.90 151.5638 60.0009 32.0000 1.9845 1.9853 417.3866 417.5806 0.0291 -1.0000 -1.0000 5438728 1582822512.00 151.5638 60.0009 32.0000 1.9836 1.9844 417.5344 417.7283 0.0292 -1.0000 -1.0000 5439416 1582822512.10 151.5638 60.0009 32.0000 1.9841 1.9849 417.5159 417.7100 0.0292 -1.0000 -1.0000 5439494 1582822512.20 151.5302 60.0009 32.0000 1.9846 1.9854 417.3832 417.5769 0.0291 -1.0000 -1.0000 5439557 1582822512.30 151.5010 60.0009 32.0000 1.9840 1.9848 417.4429 417.6363 0.0290 -1.0000 -1.0000 5439619 1582822512.40 151.5010 60.0009 32.0000 1.9835 1.9843 417.6487 417.8426 0.0292 -1.0000 -1.0000 5439697 1582822512.50 151.5010 60.0009 32.0000 1.9835 1.9842 417.5847 417.7792 0.0292 -1.0000 -1.0000 5439760 1582822512.60 151.5010 60.0009 32.0000 1.9845 1.9853 417.3627 417.5575 0.0292 -1.0000 -1.0000 5439822 1582822512.70 151.5010 60.0009 32.0000 1.9839 1.9847 417.3808 417.5745 0.0291 -1.0000 -1.0000 5439885 1582822512.80 151.5178 60.0009 32.0000 1.9833 1.9840 417.4841 417.6777 0.0291 -1.0000 -1.0000 5439947 1582822512.90 151.5178 60.0009 32.0000 1.9832 1.9840 417.7046 417.8988 0.0292 -1.0000 -1.0000 5440010 1582822513.00 151.5178 60.0009 32.0000 1.9838 1.9845 417.5855 417.7795 0.0291 -1.0000 -1.0000 5440088 1582822513.10 151.5178 60.0009 32.0000 1.9845 1.9853 417.3775 417.5700 0.0289 -1.0000 -1.0000 5440150 1582822513.20 151.5178 60.0009 32.0000 1.9843 1.9850 417.4007 417.5937 0.0290 -1.0000 -1.0000 5440213 1582822513.30 151.5178 60.0009 32.0000 1.9832 1.9840 417.6484 417.8414 0.0291 -1.0000 -1.0000 5440291 1582822513.40 151.4932 60.0009 32.0000 1.9843 1.9850 417.4418 417.6360 0.0291 -1.0000 -1.0000 5440353 1582822513.50 151.4932 60.0009 32.0000 1.9849 1.9857 417.3773 417.5705 0.0290 -1.0000 -1.0000 5440416 1582822513.60 151.4932 60.0009 32.0000 1.9850 1.9857 417.4940 417.6874 0.0291 -1.0000 -1.0000 5441166 1582822513.70 151.4932 60.0009 32.0000 1.9840 1.9847 417.6710 417.8664 0.0292 -1.0000 -1.0000 5441228 1582822513.80 151.4932 60.0009 32.0000 1.9840 1.9848 417.6571 417.8506 0.0292 -1.0000 -1.0000 5441307 1582822513.90 151.4932 60.0009 32.0000 1.9846 1.9854 417.4516 417.6453 0.0291 -1.0000 -1.0000 5441369 1582822514.00 151.4987 60.0009 32.0000 1.9844 1.9852 417.3737 417.5678 0.0291 -1.0000 -1.0000 5441432 1582822514.10 151.5037 60.0009 32.0000 1.9848 1.9855 417.5009 417.6941 0.0290 -1.0000 -1.0000 5441510 1582822514.20 151.5037 60.0009 32.0000 1.9835 1.9843 417.5617 417.7552 0.0291 -1.0000 -1.0000 5441572 1582822514.30 151.5037 60.0009 32.0000 1.9837 1.9844 417.6059 417.7979 0.0289 -1.0000 -1.0000 5441635 1582822514.40 151.5037 60.0009 32.0000 1.9840 1.9847 417.5355 417.7288 0.0291 -1.0000 -1.0000 5441697 1582822514.50 151.5037 60.0009 32.0000 1.9844 1.9852 417.4304 417.6241 0.0291 -1.0000 -1.0000 5441775 1582822514.60 151.5016 60.0009 32.0000 1.9837 1.9845 417.5968 417.7901 0.0291 -1.0000 -1.0000 5441869 1582822514.70 151.5016 60.0009 32.0000 1.9826 1.9834 417.5684 417.7624 0.0291 -1.0000 -1.0000 5441947 1582822514.80 151.5016 60.0009 32.0000 1.9837 1.9844 417.4740 417.6673 0.0291 -1.0000 -1.0000 5442010 1582822514.90 151.5016 60.0009 32.0000 1.9843 1.9851 417.3944 417.5882 0.0291 -1.0000 -1.0000 5442072 1582822515.00 151.5016 60.0009 32.0000 1.9837 1.9845 417.3896 417.5828 0.0290 -1.0000 -1.0000 5442135 1582822515.10 151.5244 60.0012 32.0000 1.9833 1.9840 417.5460 417.7393 0.0291 -1.0000 -1.0000 5442369 1582822515.20 151.5373 60.0014 32.0000 1.9831 1.9839 417.5763 417.7702 0.0291 -1.0000 -1.0000 5442432 1582822515.30 151.5373 60.0014 32.0000 1.9846 1.9854 417.3753 417.5692 0.0292 -1.0000 -1.0000 5442510 1582822515.40 151.5373 60.0014 32.0000 1.9851 1.9859 417.3576 417.5516 0.0291 -1.0000 -1.0000 5442572 1582822515.50 151.5373 60.0014 32.0000 1.9843 1.9851 417.3950 417.5879 0.0289 -1.0000 -1.0000 5442635 1582822515.60 151.5373 60.0014 32.0000 1.9838 1.9846 417.5089 417.7014 0.0290 -1.0000 -1.0000 5442697 1582822515.70 151.4384 60.0014 32.0000 1.9840 1.9847 417.4765 417.6701 0.0291 -1.0000 -1.0000 5442760 1582822515.80 151.4384 60.0014 32.0000 1.9837 1.9845 417.3682 417.5615 0.0291 -1.0000 -1.0000 5442838 1582822515.90 151.4384 60.0014 32.0000 1.9836 1.9843 417.4051 417.5994 0.0291 -1.0000 -1.0000 5442901 1582822516.00 151.4384 60.0014 32.0000 1.9835 1.9843 417.4684 417.6624 0.0291 -1.0000 -1.0000 5442963 1582822516.10 151.4384 60.0014 32.0000 1.9835 1.9843 417.4126 417.6065 0.0291 -1.0000 -1.0000 5443182 1582822516.20 151.4330 60.0014 32.0000 1.9843 1.9851 417.4524 417.6458 0.0291 -1.0000 -1.0000 5443244 1582822516.30 151.4214 60.0014 32.0000 1.9845 1.9853 417.3132 417.5068 0.0291 -1.0000 -1.0000 5443307 1582822516.40 151.4214 60.0014 32.0000 1.9841 1.9849 417.5189 417.7126 0.0291 -1.0000 -1.0000 5443369 1582822516.50 151.4214 60.0014 32.0000 1.9834 1.9841 417.6016 417.7948 0.0290 -1.0000 -1.0000 5443432 1582822516.60 151.4214 60.0014 32.0000 1.9839 1.9846 417.4985 417.6918 0.0290 -1.0000 -1.0000 5443853 1582822516.70 151.4214 60.0014 32.0000 1.9843 1.9850 417.4167 417.6092 0.0290 -1.0000 -1.0000 5443932 1582822516.80 151.4214 60.0014 32.0000 1.9835 1.9843 417.3643 417.5581 0.0291 -1.0000 -1.0000 5443994 1582822516.90 151.4645 60.0014 32.0000 1.9833 1.9840 417.4878 417.6805 0.0290 -1.0000 -1.0000 5444057 1582822517.00 151.4645 60.0014 32.0000 1.9836 1.9843 417.5211 417.7141 0.0290 -1.0000 -1.0000 5444135 1582822517.10 151.4645 60.0014 32.0000 1.9841 1.9848 417.5666 417.7602 0.0291 -1.0000 -1.0000 5444197 1582822517.20 151.4645 60.0014 32.0000 1.9839 1.9847 417.3335 417.5269 0.0291 -1.0000 -1.0000 5444260 1582822517.30 151.4645 60.0014 32.0000 1.9845 1.9852 417.3699 417.5636 0.0290 -1.0000 -1.0000 5444338 1582822517.40 151.4614 60.0014 32.0000 1.9835 1.9843 417.5253 417.7186 0.0290 -1.0000 -1.0000 5444400 1582822517.50 151.4369 60.0014 32.0000 1.9830 1.9837 417.5712 417.7634 0.0289 -1.0000 -1.0000 5444478 1582822517.60 151.4369 60.0014 32.0000 1.9840 1.9848 417.4930 417.6864 0.0291 -1.0000 -1.0000 5444541 1582822517.70 151.4369 60.0014 32.0000 1.9842 1.9850 417.4868 417.6796 0.0290 -1.0000 -1.0000 5444728 1582822517.80 151.4369 60.0014 32.0000 1.9842 1.9850 417.3705 417.5647 0.0293 -1.0000 -1.0000 5444807 1582822517.90 151.4369 60.0014 32.0000 1.9840 1.9847 417.4810 417.6761 0.0293 -1.0000 -1.0000 5444869 1582822518.00 151.4764 60.0014 32.0000 1.9840 1.9848 417.5247 417.7188 0.0291 -1.0000 -1.0000 5444932 1582822518.10 151.4764 60.0014 32.0000 1.9846 1.9854 417.3796 417.5714 0.0289 -1.0000 -1.0000 5444994 1582822518.20 151.4764 60.0014 32.0000 1.9842 1.9850 417.3909 417.5845 0.0291 -1.0000 -1.0000 5445182 1582822518.30 151.4764 60.0014 32.0000 1.9835 1.9842 417.5454 417.7386 0.0290 -1.0000 -1.0000 5445244 1582822518.40 151.4764 60.0014 32.0000 1.9835 1.9843 417.6224 417.8153 0.0290 -1.0000 -1.0000 5445307 1582822518.50 151.4686 60.0014 32.0000 1.9842 1.9849 417.6179 417.8115 0.0291 -1.0000 -1.0000 5445369 1582822518.60 151.4545 60.0014 32.0000 1.9843 1.9850 417.5087 417.7014 0.0289 -1.0000 -1.0000 5445432 1582822518.70 151.4545 60.0014 32.0000 1.9846 1.9853 417.4631 417.6569 0.0292 -1.0000 -1.0000 5446182 1582822518.80 151.4545 60.0014 32.0000 1.9834 1.9842 417.6838 417.8773 0.0290 -1.0000 -1.0000 5446244 1582822518.90 151.4545 60.0014 32.0000 1.9838 1.9846 417.5876 417.7806 0.0290 -1.0000 -1.0000 5446307 1582822519.00 151.4545 60.0014 32.0000 1.9840 1.9848 417.5291 417.7216 0.0289 -1.0000 -1.0000 5446369 1582822519.10 151.4199 60.0014 32.0000 1.9840 1.9848 417.4761 417.6701 0.0292 -1.0000 -1.0000 5446432 1582822519.20 151.4199 60.0014 32.0000 1.9829 1.9837 417.5955 417.7887 0.0291 -1.0000 -1.0000 5446494 1582822519.30 151.4199 60.0014 32.0000 1.9826 1.9833 417.5824 417.7759 0.0291 -1.0000 -1.0000 5446572 1582822519.40 151.4199 60.0014 32.0000 1.9838 1.9846 417.5586 417.7521 0.0291 -1.0000 -1.0000 5446635 1582822519.50 151.4199 60.0014 32.0000 1.9850 1.9858 417.4659 417.6602 0.0292 -1.0000 -1.0000 5446713 1582822519.60 151.4876 60.0009 32.0000 1.9848 1.9855 417.4034 417.5968 0.0290 -1.0000 -1.0000 5446807 1582822519.70 151.4969 60.0009 32.0000 1.9841 1.9848 417.4820 417.6753 0.0291 -1.0000 -1.0000 5446885 1582822519.80 151.4969 60.0009 32.0000 1.9839 1.9847 417.5927 417.7848 0.0289 -1.0000 -1.0000 5446947 1582822519.90 151.4969 60.0009 32.0000 1.9843 1.9850 417.5083 417.7016 0.0291 -1.0000 -1.0000 5447010 1582822520.00 151.4969 60.0009 32.0000 1.9842 1.9849 417.5296 417.7229 0.0290 -1.0000 -1.0000 5447072 1582822520.10 151.4969 60.0009 32.0000 1.9844 1.9851 417.4565 417.6493 0.0290 -1.0000 -1.0000 5447150 1582822520.20 151.4658 60.0009 32.0000 1.9835 1.9843 417.5410 417.7346 0.0291 -1.0000 -1.0000 5447213 1582822520.30 151.4658 60.0009 32.0000 1.9833 1.9841 417.7128 417.9060 0.0290 -1.0000 -1.0000 5447416 1582822520.40 151.4658 60.0009 32.0000 1.9840 1.9848 417.4531 417.6465 0.0291 -1.0000 -1.0000 5447494 1582822520.50 151.4658 60.0009 32.0000 1.9840 1.9848 417.3454 417.5386 0.0291 -1.0000 -1.0000 5447557 1582822520.60 151.4658 60.0009 32.0000 1.9833 1.9841 417.4513 417.6450 0.0292 -1.0000 -1.0000 5447619 1582822520.70 151.4658 60.0009 32.0000 1.9834 1.9841 417.5252 417.7194 0.0292 -1.0000 -1.0000 5447697 1582822520.80 151.5213 60.0009 32.0000 1.9835 1.9842 417.5505 417.7438 0.0291 -1.0000 -1.0000 5447916 1582822520.90 151.5213 60.0009 32.0000 1.9834 1.9842 417.5238 417.7178 0.0291 -1.0000 -1.0000 5447978 1582822521.00 151.5213 60.0009 32.0000 1.9842 1.9850 417.4874 417.6806 0.0290 -1.0000 -1.0000 5448057 1582822521.10 151.5213 60.0009 32.0000 1.9836 1.9844 417.5056 417.6984 0.0290 -1.0000 -1.0000 5448119 1582822521.20 151.5213 60.0009 32.0000 1.9829 1.9837 417.6116 417.8055 0.0292 -1.0000 -1.0000 5448182 1582822521.30 151.5429 60.0009 32.0000 1.9828 1.9836 417.6590 417.8530 0.0291 -1.0000 -1.0000 5448385 1582822521.40 151.5429 60.0009 32.0000 1.9837 1.9845 417.4546 417.6485 0.0292 -1.0000 -1.0000 5448447 1582822521.50 151.5429 60.0009 32.0000 1.9839 1.9846 417.5008 417.6946 0.0291 -1.0000 -1.0000 5448510 1582822521.60 151.5429 60.0009 32.0000 1.9838 1.9846 417.6273 417.8215 0.0291 -1.0000 -1.0000 5448572 1582822521.70 151.5429 60.0009 32.0000 1.9836 1.9844 417.5403 417.7342 0.0290 -1.0000 -1.0000 5448635 1582822521.80 151.5504 60.0009 32.0000 1.9846 1.9853 417.4765 417.6713 0.0293 -1.0000 -1.0000 5449416 1582822521.90 151.5567 60.0009 32.0000 1.9841 1.9849 417.4518 417.6454 0.0291 -1.0000 -1.0000 5449557 1582822522.00 151.5567 60.0009 32.0000 1.9845 1.9853 417.4832 417.6769 0.0291 -1.0000 -1.0000 5449650 1582822522.10 151.5567 60.0009 32.0000 1.9835 1.9842 417.5749 417.7672 0.0289 -1.0000 -1.0000 5449728 1582822522.20 151.5567 60.0009 32.0000 1.9836 1.9844 417.5481 417.7417 0.0291 -1.0000 -1.0000 5449791 1582822522.30 151.5567 60.0009 32.0000 1.9837 1.9844 417.4885 417.6818 0.0291 -1.0000 -1.0000 5449853 1582822522.40 151.5539 60.0009 32.0000 1.9846 1.9853 417.4683 417.6614 0.0290 -1.0000 -1.0000 5449932 1582822522.50 151.5539 60.0009 32.0000 1.9838 1.9846 417.3582 417.5516 0.0291 -1.0000 -1.0000 5449994 1582822522.60 151.5539 60.0009 32.0000 1.9835 1.9842 417.7126 417.9070 0.0291 -1.0000 -1.0000 5450057 1582822522.70 151.5539 60.0009 32.0000 1.9841 1.9849 417.6391 417.8326 0.0291 -1.0000 -1.0000 5450119 1582822522.80 151.5539 60.0009 32.0000 1.9840 1.9848 417.4700 417.6634 0.0291 -1.0000 -1.0000 5450182 1582822522.90 151.5586 60.0009 32.0000 1.9846 1.9854 417.5631 417.7563 0.0290 -1.0000 -1.0000 5450244 1582822523.00 151.5745 60.0009 32.0000 1.9840 1.9848 417.5845 417.7777 0.0291 -1.0000 -1.0000 5450322 1582822523.10 151.5745 60.0009 32.0000 1.9837 1.9844 417.6336 417.8273 0.0291 -1.0000 -1.0000 5450385 1582822523.20 151.5745 60.0009 32.0000 1.9838 1.9845 417.6084 417.8012 0.0291 -1.0000 -1.0000 5450447 1582822523.30 151.5745 60.0009 32.0000 1.9837 1.9845 417.5167 417.7107 0.0291 -1.0000 -1.0000 5450525 1582822523.40 151.5745 60.0009 32.0000 1.9848 1.9856 417.3875 417.5807 0.0291 -1.0000 -1.0000 5450603 1582822523.50 151.5376 60.0009 32.0000 1.9849 1.9857 417.5363 417.7299 0.0291 -1.0000 -1.0000 5450666 1582822523.60 151.5376 60.0009 32.0000 1.9831 1.9839 417.6024 417.7969 0.0292 -1.0000 -1.0000 5450728 1582822523.70 151.5436 60.0009 32.0000 1.9835 1.9842 417.5357 417.7298 0.0291 -1.0000 -1.0000 5450791 1582822523.80 151.5496 60.0009 32.0000 1.9849 1.9857 417.3695 417.5634 0.0292 -1.0000 -1.0000 5450901 1582822523.90 151.5496 60.0009 32.0000 1.9842 1.9850 417.4483 417.6415 0.0291 -1.0000 -1.0000 5450963 1582822524.00 151.5496 60.0009 32.0000 1.9847 1.9855 417.5554 417.7492 0.0291 -1.0000 -1.0000 5451025 1582822524.10 151.5496 60.0009 32.0000 1.9828 1.9835 417.6871 417.8815 0.0292 -1.0000 -1.0000 5451104 1582822524.20 151.5496 60.0009 32.0000 1.9834 1.9842 417.5444 417.7372 0.0290 -1.0000 -1.0000 5451166 1582822524.30 151.5496 60.0009 32.0000 1.9840 1.9847 417.3767 417.5706 0.0291 -1.0000 -1.0000 5451228 1582822524.40 151.5496 60.0009 32.0000 1.9847 1.9855 417.4322 417.6259 0.0292 -1.0000 -1.0000 5451963 1582822524.50 151.5496 60.0009 32.0000 1.9843 1.9850 417.5411 417.7358 0.0293 -1.0000 -1.0000 5452025 1582822524.60 151.5015 60.0008 32.0000 1.9836 1.9843 417.6401 417.8349 0.0293 -1.0000 -1.0000 5452088 1582822524.70 151.5015 60.0008 32.0000 1.9837 1.9844 417.6012 417.7958 0.0293 -1.0000 -1.0000 5452150 1582822524.80 151.5015 60.0008 32.0000 1.9844 1.9851 417.4345 417.6284 0.0291 -1.0000 -1.0000 5452213 1582822524.90 151.5015 60.0008 32.0000 1.9833 1.9841 417.5539 417.7469 0.0290 -1.0000 -1.0000 5452275 1582822525.00 151.5015 60.0008 32.0000 1.9836 1.9843 417.6666 417.8601 0.0291 -1.0000 -1.0000 5452353 1582822525.10 151.5015 60.0008 32.0000 1.9832 1.9840 417.5762 417.7694 0.0290 -1.0000 -1.0000 5452416 1582822525.20 151.5313 60.0008 32.0000 1.9839 1.9846 417.4773 417.6705 0.0292 -1.0000 -1.0000 5452478 1582822525.30 151.5313 60.0008 32.0000 1.9847 1.9855 417.3102 417.5039 0.0291 -1.0000 -1.0000 5452557 1582822525.40 151.5313 60.0008 32.0000 1.9838 1.9846 417.4364 417.6294 0.0290 -1.0000 -1.0000 5452947 1582822525.50 151.5313 60.0008 32.0000 1.9835 1.9842 417.5381 417.7314 0.0291 -1.0000 -1.0000 5453025 1582822525.60 151.5313 60.0008 32.0000 1.9842 1.9850 417.6036 417.7975 0.0291 -1.0000 -1.0000 5453088 1582822525.70 151.5204 60.0008 32.0000 1.9845 1.9852 417.4654 417.6578 0.0290 -1.0000 -1.0000 5453150 1582822525.80 151.4991 60.0008 32.0000 1.9835 1.9843 417.4285 417.6216 0.0290 -1.0000 -1.0000 5453228 1582822525.90 151.4991 60.0008 32.0000 1.9837 1.9845 417.4794 417.6730 0.0291 -1.0000 -1.0000 5453291 1582822526.00 151.4982 60.0008 32.0000 1.9839 1.9847 417.5672 417.7610 0.0291 -1.0000 -1.0000 5453353 1582822526.10 151.4982 60.0008 32.0000 1.9846 1.9854 417.5267 417.7205 0.0291 -1.0000 -1.0000 5453432 1582822526.20 151.4982 60.0008 32.0000 1.9847 1.9855 417.3776 417.5705 0.0290 -1.0000 -1.0000 5453494 1582822526.30 151.4982 60.0008 32.0000 1.9843 1.9850 417.3761 417.5688 0.0290 -1.0000 -1.0000 5453557 1582822526.40 151.4982 60.0008 32.0000 1.9833 1.9840 417.5557 417.7494 0.0292 -1.0000 -1.0000 5453650 1582822526.50 151.4982 60.0008 32.0000 1.9835 1.9842 417.5649 417.7594 0.0292 -1.0000 -1.0000 5453713 1582822526.60 151.4982 60.0008 32.0000 1.9840 1.9848 417.6728 417.8673 0.0292 -1.0000 -1.0000 5453775 1582822526.70 151.4982 60.0008 32.0000 1.9839 1.9847 417.5350 417.7289 0.0291 -1.0000 -1.0000 5453838 1582822526.80 151.4982 60.0008 32.0000 1.9851 1.9859 417.4082 417.6016 0.0290 -1.0000 -1.0000 5453900 1582822526.90 151.5285 60.0008 32.0000 1.9841 1.9849 417.5065 417.6994 0.0290 -1.0000 -1.0000 5454182 1582822527.00 151.4938 60.0008 32.0000 1.9834 1.9842 417.5900 417.7821 0.0290 -1.0000 -1.0000 5454260 1582822527.10 151.4938 60.0008 32.0000 1.9843 1.9850 417.5713 417.7659 0.0292 -1.0000 -1.0000 5454322 1582822527.20 151.4938 60.0008 32.0000 1.9839 1.9847 417.4206 417.6145 0.0292 -1.0000 -1.0000 5454385 1582822527.30 151.4938 60.0008 32.0000 1.9839 1.9847 417.5377 417.7314 0.0291 -1.0000 -1.0000 5454463 1582822527.40 151.4938 60.0008 32.0000 1.9838 1.9846 417.6819 417.8757 0.0291 -1.0000 -1.0000 5454525 1582822527.50 151.4938 60.0008 32.0000 1.9838 1.9846 417.6579 417.8516 0.0290 -1.0000 -1.0000 5454650 1582822527.60 151.4938 60.0008 32.0000 1.9848 1.9855 417.5367 417.7307 0.0291 -1.0000 -1.0000 5454713 1582822527.70 151.4938 60.0008 32.0000 1.9837 1.9845 417.4673 417.6608 0.0291 -1.0000 -1.0000 5454775 1582822527.80 151.4938 60.0008 32.0000 1.9839 1.9847 417.5583 417.7517 0.0291 -1.0000 -1.0000 5454869 1582822527.90 151.4938 60.0008 32.0000 1.9834 1.9842 417.6567 417.8499 0.0291 -1.0000 -1.0000 5454932 1582822528.00 151.4938 60.0008 32.0000 1.9830 1.9838 417.6432 417.8380 0.0293 -1.0000 -1.0000 5455166 1582822528.10 151.4967 60.0008 32.0000 1.9837 1.9845 417.5208 417.7141 0.0291 -1.0000 -1.0000 5455228 1582822528.20 151.4984 60.0008 32.0000 1.9844 1.9852 417.4005 417.5944 0.0291 -1.0000 -1.0000 5455369 1582822528.30 151.4984 60.0008 32.0000 1.9842 1.9850 417.3853 417.5785 0.0290 -1.0000 -1.0000 5455432 1582822528.40 151.4984 60.0008 32.0000 1.9841 1.9848 417.6259 417.8194 0.0291 -1.0000 -1.0000 5455510 1582822528.50 151.4984 60.0008 32.0000 1.9842 1.9850 417.5407 417.7337 0.0290 -1.0000 -1.0000 5455744 1582822528.60 151.4984 60.0008 32.0000 1.9844 1.9852 417.5089 417.7016 0.0290 -1.0000 -1.0000 5455807 1582822528.70 151.5337 60.0008 32.0000 1.9844 1.9852 417.4670 417.6606 0.0291 -1.0000 -1.0000 5455885 1582822528.80 151.5337 60.0008 32.0000 1.9845 1.9852 417.5468 417.7404 0.0291 -1.0000 -1.0000 5455932 1582822528.90 151.5337 60.0008 32.0000 1.9842 1.9849 417.5850 417.7782 0.0290 -1.0000 -1.0000 5455994 1582822529.00 151.5337 60.0008 32.0000 1.9834 1.9841 417.6459 417.8389 0.0290 -1.0000 -1.0000 5456650 1582822529.10 151.5337 60.0008 32.0000 1.9833 1.9840 417.6561 417.8485 0.0289 -1.0000 -1.0000 5456713 1582822529.20 151.5337 60.0008 32.0000 1.9843 1.9851 417.4231 417.6161 0.0290 -1.0000 -1.0000 5456775 1582822529.30 151.5189 60.0008 32.0000 1.9852 1.9859 417.4088 417.6019 0.0290 -1.0000 -1.0000 5456853 1582822529.40 151.5180 60.0008 32.0000 1.9846 1.9854 417.5089 417.7025 0.0291 -1.0000 -1.0000 5456916 1582822529.50 151.5180 60.0008 32.0000 1.9836 1.9843 417.5544 417.7484 0.0291 -1.0000 -1.0000 5456994 1582822529.60 151.5180 60.0008 32.0000 1.9840 1.9847 417.5125 417.7055 0.0290 -1.0000 -1.0000 5457057 1582822529.70 151.5180 60.0008 32.0000 1.9841 1.9848 417.3889 417.5820 0.0290 -1.0000 -1.0000 5457119 1582822529.80 151.5180 60.0008 32.0000 1.9840 1.9848 417.3647 417.5573 0.0290 -1.0000 -1.0000 5457197 1582822529.90 151.4996 60.0019 32.0000 1.9831 1.9839 417.5429 417.7364 0.0291 -1.0000 -1.0000 5457260 1582822530.00 151.4996 60.0019 32.0000 1.9833 1.9841 417.5679 417.7611 0.0290 -1.0000 -1.0000 5457338 1582822530.10 151.4996 60.0019 32.0000 1.9834 1.9841 417.6143 417.8063 0.0289 -1.0000 -1.0000 5457416 1582822530.20 151.4996 60.0019 32.0000 1.9841 1.9848 417.4790 417.6715 0.0289 -1.0000 -1.0000 5457478 1582822530.30 151.4996 60.0019 32.0000 1.9846 1.9854 417.3725 417.5654 0.0291 -1.0000 -1.0000 5457541 1582822530.40 151.4996 60.0019 32.0000 1.9842 1.9849 417.4147 417.6074 0.0289 -1.0000 -1.0000 5457604 1582822530.50 151.4996 60.0019 32.0000 1.9838 1.9845 417.5660 417.7595 0.0290 -1.0000 -1.0000 5457666 1582822530.60 151.5225 60.0019 32.0000 1.9836 1.9844 417.6689 417.8619 0.0290 -1.0000 -1.0000 5457728 1582822530.70 151.5225 60.0019 32.0000 1.9843 1.9851 417.5027 417.6960 0.0291 -1.0000 -1.0000 5457807 1582822530.80 151.5225 60.0019 32.0000 1.9845 1.9853 417.4999 417.6933 0.0291 -1.0000 -1.0000 5457885 1582822530.90 151.5225 60.0019 32.0000 1.9832 1.9840 417.6674 417.8611 0.0292 -1.0000 -1.0000 5457947 1582822531.00 151.5225 60.0019 32.0000 1.9834 1.9842 417.6484 417.8417 0.0289 -1.0000 -1.0000 5458010 1582822531.10 151.5225 60.0019 32.0000 1.9836 1.9843 417.4359 417.6286 0.0290 -1.0000 -1.0000 5458166 1582822531.20 151.5225 60.0019 32.0000 1.9845 1.9853 417.3818 417.5738 0.0289 -1.0000 -1.0000 5458228 1582822531.30 151.5142 60.0019 32.0000 1.9843 1.9851 417.4029 417.5962 0.0291 -1.0000 -1.0000 5458291 1582822531.40 151.4527 60.0019 32.0000 1.9840 1.9847 417.5167 417.7098 0.0290 -1.0000 -1.0000 5458369 1582822531.50 151.4527 60.0019 32.0000 1.9836 1.9844 417.7213 417.9139 0.0290 -1.0000 -1.0000 5458432 1582822531.60 151.4527 60.0019 32.0000 1.9840 1.9848 417.5167 417.7105 0.0291 -1.0000 -1.0000 5459182 1582822531.70 151.4527 60.0019 32.0000 1.9849 1.9856 417.3904 417.5830 0.0289 -1.0000 -1.0000 5459244 1582822531.80 151.4527 60.0019 32.0000 1.9841 1.9849 417.4606 417.6528 0.0289 -1.0000 -1.0000 5459322 1582822531.90 151.4403 60.0019 32.0000 1.9832 1.9840 417.6619 417.8545 0.0289 -1.0000 -1.0000 5459385 1582822532.00 151.4403 60.0019 32.0000 1.9840 1.9848 417.5478 417.7408 0.0290 -1.0000 -1.0000 5459447 1582822532.10 151.4403 60.0019 32.0000 1.9836 1.9843 417.6161 417.8097 0.0291 -1.0000 -1.0000 5459525 1582822532.20 151.4403 60.0019 32.0000 1.9846 1.9853 417.4073 417.6000 0.0290 -1.0000 -1.0000 5459588 1582822532.30 151.4403 60.0019 32.0000 1.9841 1.9848 417.4347 417.6279 0.0290 -1.0000 -1.0000 5459697 1582822532.40 151.4429 60.0019 32.0000 1.9844 1.9851 417.5718 417.7640 0.0289 -1.0000 -1.0000 5459775 1582822532.50 151.4995 60.0019 32.0000 1.9834 1.9842 417.6815 417.8750 0.0290 -1.0000 -1.0000 5459838 1582822532.60 151.4995 60.0019 32.0000 1.9848 1.9855 417.6062 417.7987 0.0290 -1.0000 -1.0000 5459900 1582822532.70 151.4995 60.0019 32.0000 1.9840 1.9847 417.4620 417.6550 0.0290 -1.0000 -1.0000 5459963 1582822532.80 151.4995 60.0019 32.0000 1.9851 1.9859 417.5111 417.7028 0.0289 -1.0000 -1.0000 5500041 1582822532.90 151.4995 60.0019 32.0000 1.9835 1.9843 417.5906 417.7832 0.0289 -1.0000 -1.0000 5500103 1582822533.00 151.4896 60.0019 32.0000 1.9847 1.9854 417.5960 417.7889 0.0290 -1.0000 -1.0000 5500182 1582822533.10 151.4644 60.0019 32.0000 1.9846 1.9853 417.4601 417.6527 0.0289 -1.0000 -1.0000 5500244 1582822533.20 151.4644 60.0019 32.0000 1.9843 1.9851 417.4531 417.6465 0.0290 -1.0000 -1.0000 5500307 1582822533.30 151.4644 60.0019 32.0000 1.9848 1.9856 417.5973 417.7904 0.0290 -1.0000 -1.0000 5500369 1582822533.40 151.4644 60.0019 32.0000 1.9841 1.9849 417.6683 417.8619 0.0291 -1.0000 -1.0000 5500432 1582822533.50 151.4644 60.0019 32.0000 1.9834 1.9842 417.5786 417.7702 0.0289 -1.0000 -1.0000 5500510 1582822533.60 151.4644 60.0019 32.0000 1.9839 1.9847 417.5091 417.7022 0.0290 -1.0000 -1.0000 5500572 1582822533.70 151.4644 60.0019 32.0000 1.9842 1.9849 417.4059 417.5985 0.0289 -1.0000 -1.0000 5500932 1582822533.80 151.4644 60.0019 32.0000 1.9835 1.9843 417.5432 417.7360 0.0290 -1.0000 -1.0000 5500994 1582822533.90 151.4644 60.0019 32.0000 1.9840 1.9847 417.6156 417.8097 0.0292 -1.0000 -1.0000 5501072 1582822534.00 151.4644 60.0019 32.0000 1.9845 1.9853 417.5804 417.7737 0.0290 -1.0000 -1.0000 5501150 1582822534.10 151.4644 60.0019 32.0000 1.9843 1.9850 417.5394 417.7325 0.0290 -1.0000 -1.0000 5501228 1582822534.20 151.4550 60.0019 32.0000 1.9838 1.9845 417.5313 417.7245 0.0290 -1.0000 -1.0000 5501291 1582822534.30 151.4550 60.0019 32.0000 1.9839 1.9846 417.6816 417.8744 0.0290 -1.0000 -1.0000 5501353 1582822534.40 151.4550 60.0019 32.0000 1.9834 1.9841 417.6192 417.8126 0.0290 -1.0000 -1.0000 5501432 1582822534.50 151.4550 60.0019 32.0000 1.9842 1.9849 417.5523 417.7454 0.0290 -1.0000 -1.0000 5501494 1582822534.60 151.4550 60.0019 32.0000 1.9845 1.9853 417.4106 417.6035 0.0291 -1.0000 -1.0000 5501557 1582822534.70 151.4594 60.0020 32.0000 1.9840 1.9848 417.5176 417.7113 0.0290 -1.0000 -1.0000 5501635 1582822534.80 151.4594 60.0020 32.0000 1.9838 1.9845 417.5585 417.7515 0.0290 -1.0000 -1.0000 5501697 1582822534.90 151.4594 60.0020 32.0000 1.9841 1.9849 417.6018 417.7954 0.0290 -1.0000 -1.0000 5501760 1582822535.00 151.4594 60.0020 32.0000 1.9838 1.9845 417.4698 417.6624 0.0290 -1.0000 -1.0000 5501838 1582822535.10 151.4594 60.0020 32.0000 1.9843 1.9850 417.3538 417.5470 0.0291 -1.0000 -1.0000 5501900 1582822535.20 151.4594 60.0020 32.0000 1.9843 1.9851 417.4985 417.6916 0.0290 -1.0000 -1.0000 5501963 1582822535.30 151.4469 60.0020 32.0000 1.9845 1.9852 417.5447 417.7373 0.0290 -1.0000 -1.0000 5502025 1582822535.40 151.4469 60.0020 32.0000 1.9837 1.9845 417.4825 417.6749 0.0289 -1.0000 -1.0000 5502088 1582822535.50 151.4469 60.0020 32.0000 1.9848 1.9856 417.4012 417.5947 0.0290 -1.0000 -1.0000 5502166 1582822535.60 151.4469 60.0020 32.0000 1.9847 1.9854 417.4649 417.6568 0.0289 -1.0000 -1.0000 5502228 1582822535.70 151.4469 60.0020 32.0000 1.9831 1.9839 417.6009 417.7943 0.0290 -1.0000 -1.0000 5502401 1582822535.80 151.4469 60.0020 32.0000 1.9841 1.9849 417.5373 417.7307 0.0291 -1.0000 -1.0000 5502478 1582822535.90 151.4826 60.0020 32.0000 1.9843 1.9851 417.5020 417.6951 0.0290 -1.0000 -1.0000 5502541 1582822536.00 151.4826 60.0020 32.0000 1.9848 1.9856 417.4271 417.6201 0.0290 -1.0000 -1.0000 5502604 1582822536.10 151.4826 60.0020 32.0000 1.9840 1.9847 417.4275 417.6207 0.0291 -1.0000 -1.0000 5502682 1582822536.20 151.4826 60.0020 32.0000 1.9836 1.9843 417.4969 417.6891 0.0289 -1.0000 -1.0000 5503166 1582822536.30 151.4826 60.0020 32.0000 1.9838 1.9845 417.6554 417.8480 0.0290 -1.0000 -1.0000 5503228 1582822536.40 151.4946 60.0020 32.0000 1.9834 1.9842 417.6128 417.8056 0.0290 -1.0000 -1.0000 5503291 1582822536.50 151.5227 60.0020 32.0000 1.9837 1.9845 417.4477 417.6416 0.0291 -1.0000 -1.0000 5503353 1582822536.60 151.5227 60.0020 32.0000 1.9840 1.9847 417.4539 417.6470 0.0290 -1.0000 -1.0000 5503416 1582822536.70 151.5227 60.0020 32.0000 1.9837 1.9844 417.5616 417.7550 0.0291 -1.0000 -1.0000 5503650 1582822536.80 151.5227 60.0020 32.0000 1.9839 1.9847 417.7239 417.9176 0.0291 -1.0000 -1.0000 5503713 1582822536.90 151.5227 60.0020 32.0000 1.9846 1.9853 417.5424 417.7358 0.0290 -1.0000 -1.0000 5503775 1582822537.00 151.5609 60.0020 32.0000 1.9848 1.9855 417.4925 417.6858 0.0291 -1.0000 -1.0000 5503853 1582822537.10 151.5609 60.0020 32.0000 1.9845 1.9853 417.3936 417.5866 0.0290 -1.0000 -1.0000 5503916 1582822537.20 151.5609 60.0020 32.0000 1.9842 1.9849 417.5584 417.7516 0.0290 -1.0000 -1.0000 5504150 1582822537.30 151.5609 60.0020 32.0000 1.9848 1.9855 417.6911 417.8843 0.0291 -1.0000 -1.0000 5504213 1582822537.40 151.5609 60.0020 32.0000 1.9840 1.9848 417.5856 417.7795 0.0291 -1.0000 -1.0000 5504275 1582822537.50 151.5768 60.0020 32.0000 1.9850 1.9858 417.5402 417.7333 0.0291 -1.0000 -1.0000 5504353 1582822537.60 151.5780 60.0020 32.0000 1.9845 1.9852 417.5406 417.7341 0.0291 -1.0000 -1.0000 5504416 1582822537.70 151.5780 60.0020 32.0000 1.9838 1.9846 417.6694 417.8631 0.0291 -1.0000 -1.0000 5505244 1582822537.80 151.5780 60.0020 32.0000 1.9843 1.9851 417.6538 417.8473 0.0291 -1.0000 -1.0000 5505322 1582822537.90 151.5780 60.0020 32.0000 1.9841 1.9849 417.5037 417.6974 0.0291 -1.0000 -1.0000 5505385 1582822538.00 151.5775 60.0020 32.0000 1.9850 1.9857 417.4744 417.6677 0.0290 -1.0000 -1.0000 5505447 1582822538.10 151.5740 60.0020 32.0000 1.9844 1.9852 417.5485 417.7413 0.0290 -1.0000 -1.0000 5505510 1582822538.20 151.5740 60.0020 32.0000 1.9847 1.9854 417.6392 417.8323 0.0290 -1.0000 -1.0000 5505572 1582822538.30 151.5740 60.0020 32.0000 1.9849 1.9856 417.6239 417.8175 0.0292 -1.0000 -1.0000 5505635 1582822538.40 151.5740 60.0020 32.0000 1.9846 1.9854 417.4207 417.6145 0.0291 -1.0000 -1.0000 5505713 1582822538.50 151.5740 60.0020 32.0000 1.9836 1.9843 417.4843 417.6767 0.0289 -1.0000 -1.0000 5505775 1582822538.60 151.5913 60.0020 32.0000 1.9836 1.9844 417.6048 417.7977 0.0290 -1.0000 -1.0000 5505838 1582822538.70 151.5913 60.0020 32.0000 1.9840 1.9848 417.6114 417.8049 0.0291 -1.0000 -1.0000 5505916 1582822538.80 151.5913 60.0020 32.0000 1.9844 1.9851 417.4617 417.6552 0.0291 -1.0000 -1.0000 5506697 1582822538.90 151.5913 60.0020 32.0000 1.9847 1.9855 417.5841 417.7769 0.0290 -1.0000 -1.0000 5506760 1582822539.00 151.5913 60.0020 32.0000 1.9834 1.9842 417.6218 417.8158 0.0292 -1.0000 -1.0000 5506838 1582822539.10 151.5911 60.0020 32.0000 1.9838 1.9846 417.5811 417.7755 0.0293 -1.0000 -1.0000 5506901 1582822539.20 151.5911 60.0020 32.0000 1.9843 1.9850 417.4018 417.5946 0.0290 -1.0000 -1.0000 5506963 1582822539.30 151.5911 60.0020 32.0000 1.9848 1.9855 417.4020 417.5955 0.0290 -1.0000 -1.0000 5507057 1582822539.40 151.5911 60.0020 32.0000 1.9842 1.9850 417.3835 417.5763 0.0290 -1.0000 -1.0000 5507182 1582822539.50 151.5911 60.0020 32.0000 1.9831 1.9839 417.4946 417.6884 0.0291 -1.0000 -1.0000 5507244 1582822539.60 151.5911 60.0020 32.0000 1.9831 1.9838 417.6416 417.8351 0.0290 -1.0000 -1.0000 5507307 1582822539.70 151.5294 60.0019 32.0000 1.9842 1.9849 417.5529 417.7461 0.0291 -1.0000 -1.0000 5507369 1582822539.80 151.5294 60.0019 32.0000 1.9845 1.9852 417.4173 417.6099 0.0290 -1.0000 -1.0000 5507463 1582822539.90 151.5294 60.0019 32.0000 1.9848 1.9855 417.4439 417.6380 0.0291 -1.0000 -1.0000 5507525 1582822540.00 151.5294 60.0019 32.0000 1.9842 1.9850 417.6577 417.8510 0.0290 -1.0000 -1.0000 5507588 1582822540.10 151.5294 60.0019 32.0000 1.9836 1.9843 417.5853 417.7781 0.0289 -1.0000 -1.0000 5507666 1582822540.20 151.5294 60.0019 32.0000 1.9831 1.9838 417.5514 417.7444 0.0291 -1.0000 -1.0000 5507728 1582822540.30 151.5233 60.0019 32.0000 1.9839 1.9846 417.4006 417.5939 0.0290 -1.0000 -1.0000 5507791 1582822540.40 151.5209 60.0019 32.0000 1.9841 1.9848 417.4699 417.6630 0.0291 -1.0000 -1.0000 5507853 1582822540.50 151.5209 60.0019 32.0000 1.9835 1.9842 417.6262 417.8186 0.0289 -1.0000 -1.0000 5507916 1582822540.60 151.5209 60.0019 32.0000 1.9837 1.9844 417.5967 417.7905 0.0291 -1.0000 -1.0000 5507978 1582822540.70 151.5209 60.0019 32.0000 1.9841 1.9849 417.4662 417.6595 0.0290 -1.0000 -1.0000 5508057 1582822540.80 151.5209 60.0019 32.0000 1.9845 1.9853 417.4766 417.6691 0.0289 -1.0000 -1.0000 5508119 1582822540.90 151.5209 60.0019 32.0000 1.9839 1.9847 417.6400 417.8333 0.0291 -1.0000 -1.0000 5508182 1582822541.00 151.5209 60.0019 32.0000 1.9836 1.9843 417.6217 417.8151 0.0291 -1.0000 -1.0000 5508260 1582822541.10 151.5209 60.0019 32.0000 1.9829 1.9837 417.4874 417.6808 0.0291 -1.0000 -1.0000 5508322 1582822541.20 151.5209 60.0019 32.0000 1.9839 1.9847 417.4329 417.6258 0.0290 -1.0000 -1.0000 5508385 1582822541.30 151.5209 60.0019 32.0000 1.9836 1.9844 417.5988 417.7925 0.0291 -1.0000 -1.0000 5508463 1582822541.40 151.5209 60.0019 32.0000 1.9831 1.9838 417.5505 417.7435 0.0291 -1.0000 -1.0000 5508525 1582822541.50 151.5427 60.0019 32.0000 1.9839 1.9846 417.5136 417.7070 0.0291 -1.0000 -1.0000 5508603 1582822541.60 151.5427 60.0019 32.0000 1.9838 1.9845 417.3564 417.5497 0.0291 -1.0000 -1.0000 5508650 1582822541.70 151.5427 60.0019 32.0000 1.9845 1.9853 417.3204 417.5143 0.0291 -1.0000 -1.0000 5508713 1582822541.80 151.5427 60.0019 32.0000 1.9840 1.9848 417.4721 417.6662 0.0293 -1.0000 -1.0000 5508963 1582822541.90 151.5427 60.0019 32.0000 1.9835 1.9843 417.6070 417.8024 0.0292 -1.0000 -1.0000 5509025 1582822542.00 151.5427 60.0019 32.0000 1.9832 1.9839 417.5721 417.7655 0.0292 -1.0000 -1.0000 5509088 1582822542.10 151.5427 60.0019 32.0000 1.9839 1.9846 417.4848 417.6780 0.0289 -1.0000 -1.0000 5509166 1582822542.20 151.5124 60.0019 32.0000 1.9840 1.9848 417.4550 417.6482 0.0291 -1.0000 -1.0000 5509228 1582822542.30 151.5124 60.0019 32.0000 1.9837 1.9844 417.5770 417.7712 0.0291 -1.0000 -1.0000 5509478 1582822542.40 151.5124 60.0019 32.0000 1.9833 1.9841 417.5733 417.7667 0.0291 -1.0000 -1.0000 5509541 1582822542.50 151.5124 60.0019 32.0000 1.9843 1.9851 417.5871 417.7798 0.0290 -1.0000 -1.0000 5509604 1582822542.60 151.5124 60.0019 32.0000 1.9839 1.9847 417.4057 417.5996 0.0291 -1.0000 -1.0000 5509666 1582822542.70 151.5124 60.0019 32.0000 1.9844 1.9851 417.5075 417.7007 0.0291 -1.0000 -1.0000 5509744 1582822542.80 151.5089 60.0019 32.0000 1.9832 1.9839 417.5917 417.7855 0.0291 -1.0000 -1.0000 5509947 1582822542.90 151.4682 60.0019 32.0000 1.9831 1.9839 417.4631 417.6563 0.0291 -1.0000 -1.0000 5510010 1582822543.00 151.4682 60.0019 32.0000 1.9837 1.9845 417.4817 417.6765 0.0292 -1.0000 -1.0000 5510088 1582822543.10 151.4682 60.0019 32.0000 1.9842 1.9850 417.3659 417.5595 0.0291 -1.0000 -1.0000 5510150 1582822543.20 151.4682 60.0019 32.0000 1.9837 1.9845 417.4207 417.6145 0.0291 -1.0000 -1.0000 5510213 1582822543.30 151.4682 60.0019 32.0000 1.9835 1.9843 417.5588 417.7520 0.0291 -1.0000 -1.0000 5510275 1582822543.40 151.4635 60.0019 32.0000 1.9842 1.9850 417.5390 417.7326 0.0291 -1.0000 -1.0000 5510338 1582822543.50 151.4615 60.0019 32.0000 1.9841 1.9848 417.4197 417.6131 0.0291 -1.0000 -1.0000 5510416 1582822543.60 151.4615 60.0019 32.0000 1.9839 1.9846 417.3474 417.5412 0.0291 -1.0000 -1.0000 5510478 1582822543.70 151.4615 60.0019 32.0000 1.9840 1.9847 417.4856 417.6787 0.0289 -1.0000 -1.0000 5510541 1582822543.80 151.4615 60.0019 32.0000 1.9832 1.9840 417.6726 417.8656 0.0290 -1.0000 -1.0000 5510619 1582822543.90 151.4615 60.0019 32.0000 1.9833 1.9840 417.5953 417.7886 0.0290 -1.0000 -1.0000 5510916 1582822544.00 151.4761 60.0019 32.0000 1.9841 1.9849 417.5254 417.7190 0.0291 -1.0000 -1.0000 5510978 1582822544.10 151.4761 60.0019 32.0000 1.9837 1.9845 417.3121 417.5052 0.0290 -1.0000 -1.0000 5511057 1582822544.20 151.4761 60.0019 32.0000 1.9835 1.9843 417.4806 417.6744 0.0291 -1.0000 -1.0000 5511119 1582822544.30 151.4761 60.0019 32.0000 1.9836 1.9843 417.5644 417.7571 0.0290 -1.0000 -1.0000 5511182 1582822544.40 151.4761 60.0019 32.0000 1.9839 1.9847 417.5885 417.7821 0.0291 -1.0000 -1.0000 5511416 1582822544.50 151.4761 60.0019 32.0000 1.9842 1.9849 417.6023 417.7955 0.0291 -1.0000 -1.0000 5511478 1582822544.60 151.4777 60.0016 32.0000 1.9845 1.9853 417.4115 417.6054 0.0291 -1.0000 -1.0000 5511557 1582822544.70 151.4777 60.0016 32.0000 1.9836 1.9843 417.4501 417.6430 0.0290 -1.0000 -1.0000 5511619 1582822544.80 151.4777 60.0016 32.0000 1.9842 1.9849 417.5421 417.7350 0.0290 -1.0000 -1.0000 5511682 1582822544.90 151.4777 60.0016 32.0000 1.9844 1.9852 417.6610 417.8544 0.0291 -1.0000 -1.0000 5511916 1582822545.00 151.4777 60.0016 32.0000 1.9846 1.9853 417.4837 417.6776 0.0291 -1.0000 -1.0000 5511994 1582822545.10 151.4777 60.0016 32.0000 1.9846 1.9854 417.4434 417.6372 0.0291 -1.0000 -1.0000 5512057 1582822545.20 151.4777 60.0016 32.0000 1.9846 1.9853 417.4217 417.6150 0.0290 -1.0000 -1.0000 5512119 1582822545.30 151.4728 60.0016 32.0000 1.9838 1.9846 417.5883 417.7807 0.0289 -1.0000 -1.0000 5512197 1582822545.40 151.4720 60.0016 32.0000 1.9841 1.9848 417.5204 417.7129 0.0289 -1.0000 -1.0000 5512416 1582822545.50 151.4720 60.0016 32.0000 1.9847 1.9854 417.3800 417.5730 0.0290 -1.0000 -1.0000 5512494 1582822545.60 151.4720 60.0016 32.0000 1.9850 1.9858 417.3236 417.5166 0.0290 -1.0000 -1.0000 5512557 1582822545.70 151.4625 60.0016 32.0000 1.9843 1.9850 417.5083 417.7017 0.0291 -1.0000 -1.0000 5512619 1582822545.80 151.4625 60.0016 32.0000 1.9843 1.9851 417.5106 417.7044 0.0292 -1.0000 -1.0000 5512697 1582822545.90 151.4625 60.0016 32.0000 1.9846 1.9854 417.3229 417.5164 0.0291 -1.0000 -1.0000 5512916 1582822546.00 151.4625 60.0016 32.0000 1.9849 1.9857 417.2752 417.4676 0.0290 -1.0000 -1.0000 5512978 1582822546.10 151.4625 60.0016 32.0000 1.9834 1.9842 417.4743 417.6672 0.0290 -1.0000 -1.0000 5513057 1582822546.20 151.4635 60.0016 32.0000 1.9839 1.9847 417.6471 417.8404 0.0290 -1.0000 -1.0000 5513119 1582822546.30 151.4808 60.0016 32.0000 1.9836 1.9843 417.5371 417.7298 0.0290 -1.0000 -1.0000 5513182 1582822546.40 151.4808 60.0016 32.0000 1.9844 1.9851 417.5155 417.7089 0.0291 -1.0000 -1.0000 5513416 1582822546.50 151.4808 60.0016 32.0000 1.9847 1.9854 417.4233 417.6174 0.0292 -1.0000 -1.0000 5513478 1582822546.60 151.4808 60.0016 32.0000 1.9846 1.9853 417.4470 417.6408 0.0291 -1.0000 -1.0000 5513541 1582822546.70 151.4808 60.0016 32.0000 1.9829 1.9837 417.6327 417.8247 0.0289 -1.0000 -1.0000 5513619 1582822546.80 151.4911 60.0016 32.0000 1.9835 1.9843 417.6537 417.8476 0.0292 -1.0000 -1.0000 5513682 1582822546.90 151.5234 60.0016 32.0000 1.9843 1.9850 417.4559 417.6506 0.0292 -1.0000 -1.0000 5514697 1582822547.00 151.5234 60.0016 32.0000 1.9845 1.9853 417.4041 417.5979 0.0291 -1.0000 -1.0000 5514775 1582822547.10 151.5234 60.0016 32.0000 1.9846 1.9854 417.5366 417.7304 0.0291 -1.0000 -1.0000 5514838 1582822547.20 151.5234 60.0016 32.0000 1.9844 1.9852 417.5072 417.7007 0.0290 -1.0000 -1.0000 5514901 1582822547.30 151.5234 60.0016 32.0000 1.9841 1.9849 417.4858 417.6798 0.0291 -1.0000 -1.0000 5514978 1582822547.40 151.5166 60.0016 32.0000 1.9850 1.9858 417.4273 417.6203 0.0291 -1.0000 -1.0000 5515041 1582822547.50 151.5166 60.0016 32.0000 1.9843 1.9850 417.3918 417.5854 0.0291 -1.0000 -1.0000 5515104 1582822547.60 151.5166 60.0016 32.0000 1.9842 1.9849 417.4078 417.6008 0.0291 -1.0000 -1.0000 5515166 1582822547.70 151.5166 60.0016 32.0000 1.9840 1.9847 417.5612 417.7554 0.0291 -1.0000 -1.0000 5515228 1582822547.80 151.5166 60.0016 32.0000 1.9834 1.9842 417.6301 417.8231 0.0290 -1.0000 -1.0000 5515307 1582822547.90 151.5166 60.0016 32.0000 1.9842 1.9850 417.6388 417.8321 0.0290 -1.0000 -1.0000 5515494 1582822548.00 151.5166 60.0016 32.0000 1.9840 1.9847 417.4628 417.6555 0.0290 -1.0000 -1.0000 5515650 1582822548.10 151.5166 60.0016 32.0000 1.9847 1.9855 417.4627 417.6565 0.0292 -1.0000 -1.0000 5515728 1582822548.20 151.5166 60.0016 32.0000 1.9844 1.9851 417.5851 417.7780 0.0289 -1.0000 -1.0000 5515791 1582822548.30 151.5017 60.0016 32.0000 1.9837 1.9845 417.6231 417.8170 0.0291 -1.0000 -1.0000 5515853 1582822548.40 151.5017 60.0016 32.0000 1.9838 1.9845 417.5560 417.7497 0.0291 -1.0000 -1.0000 5515932 1582822548.50 151.5399 60.0016 32.0000 1.9841 1.9849 417.4757 417.6698 0.0292 -1.0000 -1.0000 5515994 1582822548.60 151.5399 60.0016 32.0000 1.9844 1.9851 417.4697 417.6629 0.0290 -1.0000 -1.0000 5516057 1582822548.70 151.5399 60.0016 32.0000 1.9846 1.9854 417.4267 417.6199 0.0290 -1.0000 -1.0000 5516135 1582822548.80 151.5399 60.0016 32.0000 1.9839 1.9846 417.5637 417.7575 0.0292 -1.0000 -1.0000 5516197 1582822548.90 151.5399 60.0016 32.0000 1.9840 1.9848 417.6449 417.8384 0.0291 -1.0000 -1.0000 5516260 1582822549.00 151.5399 60.0016 32.0000 1.9842 1.9849 417.5817 417.7754 0.0291 -1.0000 -1.0000 5516322 1582822549.10 151.5399 60.0016 32.0000 1.9842 1.9850 417.4683 417.6623 0.0292 -1.0000 -1.0000 5516385 1582822549.20 151.5399 60.0016 32.0000 1.9837 1.9844 417.4693 417.6632 0.0291 -1.0000 -1.0000 5516447 1582822549.30 151.5399 60.0016 32.0000 1.9831 1.9839 417.6279 417.8213 0.0290 -1.0000 -1.0000 5516541 1582822549.40 151.5399 60.0016 32.0000 1.9831 1.9838 417.5982 417.7913 0.0291 -1.0000 -1.0000 5516635 1582822549.50 151.5399 60.0016 32.0000 1.9837 1.9844 417.5020 417.6959 0.0292 -1.0000 -1.0000 5516697 1582822549.60 151.5399 60.0016 32.0000 1.9845 1.9852 417.3431 417.5366 0.0291 -1.0000 -1.0000 5516760 1582822549.70 151.5525 60.0018 32.0000 1.9840 1.9848 417.4357 417.6295 0.0291 -1.0000 -1.0000 5516822 1582822549.80 151.5525 60.0018 32.0000 1.9832 1.9840 417.5406 417.7338 0.0290 -1.0000 -1.0000 5516901 1582822549.90 151.5525 60.0018 32.0000 1.9834 1.9842 417.6596 417.8534 0.0291 -1.0000 -1.0000 5516963 1582822550.00 151.5525 60.0018 32.0000 1.9844 1.9852 417.3697 417.5634 0.0291 -1.0000 -1.0000 5517025 1582822550.10 151.5525 60.0018 32.0000 1.9844 1.9851 417.4272 417.6205 0.0290 -1.0000 -1.0000 5517104 1582822550.20 151.5525 60.0018 32.0000 1.9840 1.9847 417.5465 417.7393 0.0290 -1.0000 -1.0000 5517166 1582822550.30 151.5525 60.0018 32.0000 1.9834 1.9842 417.5883 417.7822 0.0291 -1.0000 -1.0000 5517228 1582822550.40 151.5738 60.0018 32.0000 1.9843 1.9851 417.4907 417.6842 0.0291 -1.0000 -1.0000 5517291 1582822550.50 151.5738 60.0018 32.0000 1.9843 1.9851 417.3611 417.5545 0.0291 -1.0000 -1.0000 5517650 1582822550.60 151.5738 60.0018 32.0000 1.9851 1.9859 417.3989 417.5919 0.0290 -1.0000 -1.0000 5517713 1582822550.70 151.5738 60.0018 32.0000 1.9849 1.9856 417.5139 417.7076 0.0291 -1.0000 -1.0000 5517791 1582822550.80 151.5738 60.0018 32.0000 1.9839 1.9846 417.6109 417.8043 0.0291 -1.0000 -1.0000 5517885 1582822550.90 151.5715 60.0018 32.0000 1.9839 1.9846 417.6300 417.8228 0.0289 -1.0000 -1.0000 5518041 1582822551.00 151.5715 60.0018 32.0000 1.9844 1.9851 417.4401 417.6338 0.0291 -1.0000 -1.0000 5518228 1582822551.10 151.5715 60.0018 32.0000 1.9846 1.9854 417.3319 417.5257 0.0291 -1.0000 -1.0000 5518291 1582822551.20 151.5715 60.0018 32.0000 1.9838 1.9846 417.4240 417.6174 0.0291 -1.0000 -1.0000 5518353 1582822551.30 151.5715 60.0018 32.0000 1.9835 1.9842 417.4831 417.6768 0.0291 -1.0000 -1.0000 5518432 1582822551.40 151.5401 60.0018 32.0000 1.9837 1.9844 417.5926 417.7859 0.0291 -1.0000 -1.0000 5518494 1582822551.50 151.5189 60.0018 32.0000 1.9840 1.9848 417.5018 417.6951 0.0290 -1.0000 -1.0000 5518682 1582822551.60 151.5189 60.0018 32.0000 1.9844 1.9852 417.3169 417.5101 0.0291 -1.0000 -1.0000 5518744 1582822551.70 151.5189 60.0018 32.0000 1.9841 1.9848 417.4407 417.6342 0.0291 -1.0000 -1.0000 5518807 1582822551.80 151.5189 60.0018 32.0000 1.9836 1.9843 417.5574 417.7504 0.0290 -1.0000 -1.0000 5518885 1582822551.90 151.5189 60.0018 32.0000 1.9837 1.9845 417.5882 417.7816 0.0291 -1.0000 -1.0000 5518947 1582822552.00 151.5189 60.0018 32.0000 1.9838 1.9846 417.4852 417.6785 0.0290 -1.0000 -1.0000 5519010 1582822552.10 151.4997 60.0018 32.0000 1.9848 1.9856 417.4426 417.6360 0.0291 -1.0000 -1.0000 5519088 1582822552.20 151.4997 60.0018 32.0000 1.9849 1.9856 417.3777 417.5712 0.0290 -1.0000 -1.0000 5519166 1582822552.30 151.4997 60.0018 32.0000 1.9845 1.9852 417.4442 417.6380 0.0292 -1.0000 -1.0000 5519228 1582822552.40 151.4997 60.0018 32.0000 1.9833 1.9841 417.4785 417.6728 0.0292 -1.0000 -1.0000 5519307 1582822552.50 151.4938 60.0018 32.0000 1.9829 1.9837 417.5775 417.7711 0.0291 -1.0000 -1.0000 5519432 1582822552.60 151.4929 60.0018 32.0000 1.9838 1.9846 417.5504 417.7436 0.0290 -1.0000 -1.0000 5519494 1582822552.70 151.4929 60.0018 32.0000 1.9847 1.9855 417.4897 417.6819 0.0289 -1.0000 -1.0000 5519572 1582822552.80 151.4929 60.0018 32.0000 1.9842 1.9850 417.5069 417.6993 0.0289 -1.0000 -1.0000 5519635 1582822552.90 151.4929 60.0018 32.0000 1.9847 1.9854 417.5948 417.7881 0.0291 -1.0000 -1.0000 5519697 1582822553.00 151.4929 60.0018 32.0000 1.9844 1.9851 417.5377 417.7305 0.0289 -1.0000 -1.0000 5520557 1582822553.10 151.5045 60.0018 32.0000 1.9843 1.9850 417.4636 417.6565 0.0290 -1.0000 -1.0000 5520619 1582822553.20 151.5049 60.0018 32.0000 1.9850 1.9858 417.4126 417.6064 0.0291 -1.0000 -1.0000 5520682 1582822553.30 151.5049 60.0018 32.0000 1.9849 1.9857 417.4369 417.6300 0.0290 -1.0000 -1.0000 5520760 1582822553.40 151.5049 60.0018 32.0000 1.9841 1.9849 417.5636 417.7572 0.0291 -1.0000 -1.0000 5520822 1582822553.50 151.5049 60.0018 32.0000 1.9848 1.9856 417.6063 417.7993 0.0290 -1.0000 -1.0000 5520901 1582822553.60 151.5049 60.0018 32.0000 1.9837 1.9844 417.6175 417.8105 0.0290 -1.0000 -1.0000 5520963 1582822553.70 151.5049 60.0018 32.0000 1.9847 1.9854 417.4458 417.6393 0.0292 -1.0000 -1.0000 5521025 1582822553.80 151.5049 60.0018 32.0000 1.9851 1.9858 417.4483 417.6429 0.0292 -1.0000 -1.0000 5521104 1582822553.90 151.4812 60.0018 32.0000 1.9837 1.9845 417.5827 417.7763 0.0291 -1.0000 -1.0000 5521150 1582822554.00 151.4812 60.0018 32.0000 1.9836 1.9844 417.6319 417.8257 0.0291 -1.0000 -1.0000 5521213 1582822554.10 151.4812 60.0018 32.0000 1.9839 1.9847 417.7095 417.9019 0.0289 -1.0000 -1.0000 5521291 1582822554.20 151.4812 60.0018 32.0000 1.9848 1.9855 417.4750 417.6682 0.0291 -1.0000 -1.0000 5521432 1582822554.30 151.4812 60.0018 32.0000 1.9845 1.9853 417.3730 417.5673 0.0293 -1.0000 -1.0000 5521494 1582822554.40 151.5096 60.0018 32.0000 1.9844 1.9852 417.4347 417.6287 0.0291 -1.0000 -1.0000 5521572 1582822554.50 151.5096 60.0018 32.0000 1.9846 1.9853 417.5892 417.7823 0.0290 -1.0000 -1.0000 5521635 1582822554.60 151.5096 60.0018 32.0000 1.9832 1.9839 417.6662 417.8591 0.0290 -1.0000 -1.0000 5521697 1582822554.70 151.5096 60.0018 32.0000 1.9844 1.9852 417.4256 417.6179 0.0289 -1.0000 -1.0000 5521760 1582822554.80 151.5096 60.0018 32.0000 1.9841 1.9849 417.4791 417.6727 0.0291 -1.0000 -1.0000 5521822 1582822554.90 151.5096 60.0018 32.0000 1.9851 1.9859 417.3822 417.5758 0.0291 -1.0000 -1.0000 5521885 1582822555.00 151.5099 60.0018 32.0000 1.9838 1.9846 417.6407 417.8332 0.0289 -1.0000 -1.0000 5521963 1582822555.10 151.5155 60.0023 32.0000 1.9833 1.9840 417.6033 417.7969 0.0291 -1.0000 -1.0000 5522197 1582822555.20 151.5155 60.0023 32.0000 1.9841 1.9849 417.5601 417.7538 0.0291 -1.0000 -1.0000 5522260 1582822555.30 151.5155 60.0023 32.0000 1.9852 1.9860 417.4552 417.6486 0.0291 -1.0000 -1.0000 5522322 1582822555.40 151.5155 60.0023 32.0000 1.9849 1.9857 417.4456 417.6395 0.0292 -1.0000 -1.0000 5522385 1582822555.50 151.5155 60.0023 32.0000 1.9847 1.9854 417.5058 417.6996 0.0291 -1.0000 -1.0000 5522463 1582822555.60 151.4243 60.0023 32.0000 1.9839 1.9847 417.5870 417.7802 0.0290 -1.0000 -1.0000 5522697 1582822555.70 151.4243 60.0023 32.0000 1.9837 1.9845 417.5954 417.7884 0.0290 -1.0000 -1.0000 5522760 1582822555.80 151.4243 60.0023 32.0000 1.9837 1.9844 417.4264 417.6192 0.0290 -1.0000 -1.0000 5522838 1582822555.90 151.4243 60.0023 32.0000 1.9845 1.9853 417.3066 417.5006 0.0292 -1.0000 -1.0000 5522901 1582822556.00 151.4243 60.0023 32.0000 1.9845 1.9853 417.2913 417.4848 0.0291 -1.0000 -1.0000 5522963 1582822556.10 151.4269 60.0023 32.0000 1.9845 1.9853 417.4819 417.6748 0.0290 -1.0000 -1.0000 5523885 1582822556.20 151.4811 60.0023 32.0000 1.9841 1.9848 417.5190 417.7116 0.0290 -1.0000 -1.0000 5523947 1582822556.30 151.4811 60.0023 32.0000 1.9845 1.9853 417.3936 417.5862 0.0290 -1.0000 -1.0000 5524010 1582822556.40 151.4811 60.0023 32.0000 1.9848 1.9855 417.3375 417.5305 0.0291 -1.0000 -1.0000 5524088 1582822556.50 151.4811 60.0023 32.0000 1.9838 1.9846 417.4706 417.6634 0.0291 -1.0000 -1.0000 5524150 1582822556.60 151.4811 60.0023 32.0000 1.9836 1.9844 417.6364 417.8292 0.0290 -1.0000 -1.0000 5524213 1582822556.70 151.5181 60.0023 32.0000 1.9837 1.9845 417.5446 417.7378 0.0290 -1.0000 -1.0000 5524275 1582822556.80 151.5181 60.0023 32.0000 1.9834 1.9842 417.5600 417.7529 0.0291 -1.0000 -1.0000 5524338 1582822556.90 151.5181 60.0023 32.0000 1.9848 1.9856 417.4333 417.6265 0.0290 -1.0000 -1.0000 5524416 1582822557.00 151.5181 60.0023 32.0000 1.9852 1.9860 417.3951 417.5881 0.0290 -1.0000 -1.0000 5524478 1582822557.10 151.5181 60.0023 32.0000 1.9849 1.9857 417.4679 417.6604 0.0289 -1.0000 -1.0000 5524541 1582822557.20 151.5260 60.0023 32.0000 1.9835 1.9842 417.4871 417.6800 0.0290 -1.0000 -1.0000 5524603 1582822557.30 151.5418 60.0023 32.0000 1.9838 1.9845 417.4654 417.6581 0.0290 -1.0000 -1.0000 5524697 1582822557.40 151.5418 60.0023 32.0000 1.9847 1.9854 417.4311 417.6247 0.0291 -1.0000 -1.0000 5524760 1582822557.50 151.5418 60.0023 32.0000 1.9846 1.9854 417.4621 417.6556 0.0291 -1.0000 -1.0000 5524838 1582822557.60 151.5418 60.0023 32.0000 1.9846 1.9854 417.5453 417.7383 0.0290 -1.0000 -1.0000 5524901 1582822557.70 151.5418 60.0023 32.0000 1.9838 1.9845 417.5890 417.7818 0.0290 -1.0000 -1.0000 5524963 1582822557.80 151.5264 60.0023 32.0000 1.9843 1.9851 417.6179 417.8106 0.0290 -1.0000 -1.0000 5525041 1582822557.90 151.5264 60.0023 32.0000 1.9835 1.9843 417.4681 417.6617 0.0291 -1.0000 -1.0000 5525104 1582822558.00 151.5264 60.0023 32.0000 1.9843 1.9850 417.4377 417.6305 0.0290 -1.0000 -1.0000 5525166 1582822558.10 151.5264 60.0023 32.0000 1.9845 1.9853 417.3890 417.5815 0.0289 -1.0000 -1.0000 5525244 1582822558.20 151.5264 60.0023 32.0000 1.9838 1.9845 417.5018 417.6950 0.0291 -1.0000 -1.0000 5525291 1582822558.30 151.5457 60.0023 32.0000 1.9843 1.9850 417.6713 417.8630 0.0288 -1.0000 -1.0000 5525354 1582822558.40 151.5765 60.0023 32.0000 1.9844 1.9851 417.5163 417.7083 0.0289 -1.0000 -1.0000 5525432 1582822558.50 151.5765 60.0023 32.0000 1.9848 1.9856 417.3373 417.5297 0.0290 -1.0000 -1.0000 5525494 1582822558.60 151.5765 60.0023 32.0000 1.9843 1.9851 417.3356 417.5289 0.0291 -1.0000 -1.0000 5525557 1582822558.70 151.5765 60.0023 32.0000 1.9839 1.9846 417.5664 417.7594 0.0290 -1.0000 -1.0000 5525666 1582822558.80 151.5765 60.0023 32.0000 1.9833 1.9840 417.6001 417.7936 0.0290 -1.0000 -1.0000 5525728 1582822558.90 151.5849 60.0023 32.0000 1.9838 1.9846 417.5881 417.7810 0.0290 -1.0000 -1.0000 5525791 1582822559.00 151.5849 60.0023 32.0000 1.9839 1.9847 417.3670 417.5602 0.0290 -1.0000 -1.0000 5525869 1582822559.10 151.5849 60.0023 32.0000 1.9847 1.9854 417.3101 417.5033 0.0291 -1.0000 -1.0000 5525932 1582822559.20 151.5849 60.0023 32.0000 1.9848 1.9856 417.4141 417.6079 0.0291 -1.0000 -1.0000 5526166 1582822559.30 151.5849 60.0023 32.0000 1.9840 1.9848 417.6277 417.8211 0.0290 -1.0000 -1.0000 5526244 1582822559.40 151.5849 60.0023 32.0000 1.9842 1.9849 417.6381 417.8305 0.0289 -1.0000 -1.0000 5526307 1582822559.50 151.5823 60.0023 32.0000 1.9840 1.9847 417.5794 417.7720 0.0289 -1.0000 -1.0000 5526385 1582822559.60 151.5823 60.0023 32.0000 1.9846 1.9853 417.4000 417.5934 0.0291 -1.0000 -1.0000 5526447 1582822559.70 151.5823 60.0023 32.0000 1.9846 1.9854 417.3610 417.5539 0.0291 -1.0000 -1.0000 5526697 1582822559.80 151.5823 60.0023 32.0000 1.9831 1.9839 417.5377 417.7315 0.0291 -1.0000 -1.0000 5526760 1582822559.90 151.5823 60.0023 32.0000 1.9832 1.9840 417.5578 417.7504 0.0290 -1.0000 -1.0000 5526838 1582822560.00 151.5823 60.0023 32.0000 1.9842 1.9849 417.4903 417.6821 0.0289 -1.0000 -1.0000 5526901 1582822560.10 151.5823 60.0023 32.0000 1.9845 1.9852 417.4403 417.6332 0.0290 -1.0000 -1.0000 5526963 1582822560.20 151.5823 60.0023 32.0000 1.9849 1.9856 417.4502 417.6434 0.0290 -1.0000 -1.0000 5527166 1582822560.30 151.5823 60.0023 32.0000 1.9848 1.9856 417.3979 417.5920 0.0291 -1.0000 -1.0000 5527228 1582822560.40 151.5984 60.0024 32.0000 1.9836 1.9844 417.6096 417.8030 0.0291 -1.0000 -1.0000 5527307 1582822560.50 151.5984 60.0024 32.0000 1.9831 1.9839 417.5629 417.7567 0.0291 -1.0000 -1.0000 5527369 1582822560.60 151.5192 60.0024 32.0000 1.9838 1.9845 417.5706 417.7637 0.0290 -1.0000 -1.0000 5527432 1582822560.70 151.5192 60.0024 32.0000 1.9837 1.9845 417.4807 417.6737 0.0290 -1.0000 -1.0000 5527666 1582822560.80 151.5192 60.0024 32.0000 1.9840 1.9847 417.5543 417.7474 0.0290 -1.0000 -1.0000 5527728 1582822560.90 151.5192 60.0024 32.0000 1.9829 1.9837 417.6341 417.8271 0.0290 -1.0000 -1.0000 5527791 1582822561.00 151.5192 60.0024 32.0000 1.9835 1.9843 417.5696 417.7622 0.0290 -1.0000 -1.0000 5527869 1582822561.10 151.5192 60.0024 32.0000 1.9841 1.9849 417.4254 417.6196 0.0292 -1.0000 -1.0000 5527932 1582822561.20 151.5488 60.0024 32.0000 1.9842 1.9850 417.4059 417.5989 0.0289 -1.0000 -1.0000 5528666 1582822561.30 151.5488 60.0024 32.0000 1.9835 1.9842 417.4802 417.6735 0.0291 -1.0000 -1.0000 5528807 1582822561.40 151.5488 60.0024 32.0000 1.9831 1.9838 417.5669 417.7609 0.0291 -1.0000 -1.0000 5528869 1582822561.50 151.5488 60.0024 32.0000 1.9832 1.9840 417.5892 417.7820 0.0290 -1.0000 -1.0000 5528947 1582822561.60 151.5488 60.0024 32.0000 1.9839 1.9846 417.4260 417.6195 0.0291 -1.0000 -1.0000 5529010 1582822561.70 151.5488 60.0024 32.0000 1.9844 1.9851 417.3552 417.5477 0.0289 -1.0000 -1.0000 5529072 1582822561.80 151.5080 60.0024 32.0000 1.9839 1.9847 417.3534 417.5462 0.0290 -1.0000 -1.0000 5529135 1582822561.90 151.5080 60.0024 32.0000 1.9832 1.9839 417.5299 417.7229 0.0290 -1.0000 -1.0000 5529197 1582822562.00 151.5080 60.0024 32.0000 1.9842 1.9850 417.5460 417.7384 0.0290 -1.0000 -1.0000 5529260 1582822562.10 151.5080 60.0024 32.0000 1.9846 1.9854 417.4310 417.6245 0.0291 -1.0000 -1.0000 5529338 1582822562.20 151.5080 60.0024 32.0000 1.9839 1.9846 417.3904 417.5844 0.0292 -1.0000 -1.0000 5530119 1582822562.30 151.5080 60.0024 32.0000 1.9837 1.9844 417.4835 417.6767 0.0290 -1.0000 -1.0000 5530197 1582822562.40 151.5080 60.0024 32.0000 1.9831 1.9839 417.5188 417.7116 0.0290 -1.0000 -1.0000 5530275 1582822562.50 151.5080 60.0024 32.0000 1.9833 1.9840 417.5394 417.7331 0.0291 -1.0000 -1.0000 5530338 1582822562.60 151.5077 60.0024 32.0000 1.9838 1.9845 417.3950 417.5873 0.0289 -1.0000 -1.0000 5530400 1582822562.70 151.5077 60.0024 32.0000 1.9841 1.9849 417.3906 417.5835 0.0290 -1.0000 -1.0000 5530478 1582822562.80 151.5391 60.0024 32.0000 1.9836 1.9843 417.5367 417.7292 0.0288 -1.0000 -1.0000 5530541 1582822562.90 151.5577 60.0024 32.0000 1.9835 1.9843 417.5969 417.7901 0.0291 -1.0000 -1.0000 5530603 1582822563.00 151.5577 60.0024 32.0000 1.9833 1.9841 417.5749 417.7676 0.0290 -1.0000 -1.0000 5530682 1582822563.10 151.5577 60.0024 32.0000 1.9839 1.9847 417.3813 417.5739 0.0289 -1.0000 -1.0000 5530744 1582822563.20 151.5577 60.0024 32.0000 1.9844 1.9851 417.3838 417.5762 0.0290 -1.0000 -1.0000 5530822 1582822563.30 151.5577 60.0024 32.0000 1.9834 1.9841 417.5312 417.7240 0.0290 -1.0000 -1.0000 5530901 1582822563.40 151.5577 60.0024 32.0000 1.9838 1.9845 417.5240 417.7171 0.0290 -1.0000 -1.0000 5530963 1582822563.50 151.5577 60.0024 32.0000 1.9845 1.9853 417.4485 417.6415 0.0290 -1.0000 -1.0000 5531025 1582822563.60 151.5577 60.0024 32.0000 1.9846 1.9853 417.4140 417.6067 0.0289 -1.0000 -1.0000 5531088 1582822563.70 151.5577 60.0024 32.0000 1.9841 1.9849 417.4577 417.6497 0.0288 -1.0000 -1.0000 5531150 1582822563.80 151.5577 60.0024 32.0000 1.9839 1.9847 417.5540 417.7460 0.0290 -1.0000 -1.0000 5531228 1582822563.90 151.5314 60.0024 32.0000 1.9822 1.9830 417.5430 417.7370 0.0292 -1.0000 -1.0000 5531291 1582822564.00 151.5314 60.0024 32.0000 1.9831 1.9839 417.4930 417.6853 0.0289 -1.0000 -1.0000 5531354 1582822564.10 151.5314 60.0024 32.0000 1.9838 1.9845 417.4158 417.6087 0.0290 -1.0000 -1.0000 5531432 1582822564.20 151.5314 60.0024 32.0000 1.9837 1.9845 417.4906 417.6838 0.0290 -1.0000 -1.0000 5531494 1582822564.30 151.5314 60.0024 32.0000 1.9833 1.9841 417.5873 417.7807 0.0291 -1.0000 -1.0000 5531557 1582822564.40 151.5314 60.0024 32.0000 1.9836 1.9843 417.5608 417.7536 0.0290 -1.0000 -1.0000 5531635 1582822564.50 151.5314 60.0024 32.0000 1.9832 1.9839 417.4690 417.6615 0.0289 -1.0000 -1.0000 5531697 1582822564.60 151.4960 60.0022 32.0000 1.9837 1.9845 417.5422 417.7348 0.0289 -1.0000 -1.0000 5531760 1582822564.70 151.4960 60.0022 32.0000 1.9840 1.9848 417.5522 417.7447 0.0290 -1.0000 -1.0000 5531853 1582822564.80 151.4960 60.0022 32.0000 1.9832 1.9839 417.5794 417.7732 0.0291 -1.0000 -1.0000 5531947 1582822564.90 151.4960 60.0022 32.0000 1.9828 1.9835 417.5548 417.7482 0.0291 -1.0000 -1.0000 5532010 1582822565.00 151.4960 60.0022 32.0000 1.9833 1.9841 417.4055 417.5990 0.0291 -1.0000 -1.0000 5532088 1582822565.10 151.4960 60.0022 32.0000 1.9842 1.9850 417.3780 417.5721 0.0292 -1.0000 -1.0000 5532150 1582822565.20 151.4960 60.0022 32.0000 1.9842 1.9849 417.4701 417.6629 0.0289 -1.0000 -1.0000 5532213 1582822565.30 151.4960 60.0022 32.0000 1.9834 1.9841 417.4189 417.6110 0.0289 -1.0000 -1.0000 5532416 1582822565.40 151.4960 60.0022 32.0000 1.9830 1.9837 417.4216 417.6129 0.0288 -1.0000 -1.0000 5532478 1582822565.50 151.4960 60.0022 32.0000 1.9834 1.9841 417.3788 417.5718 0.0290 -1.0000 -1.0000 5532557 1582822565.60 151.4960 60.0022 32.0000 1.9845 1.9852 417.3575 417.5503 0.0290 -1.0000 -1.0000 5532619 1582822565.70 151.4986 60.0022 32.0000 1.9834 1.9842 417.5964 417.7896 0.0290 -1.0000 -1.0000 5532682 1582822565.80 151.4986 60.0022 32.0000 1.9835 1.9843 417.5459 417.7380 0.0289 -1.0000 -1.0000 5532901 1582822565.90 151.4852 60.0022 32.0000 1.9836 1.9843 417.4073 417.6002 0.0291 -1.0000 -1.0000 5532963 1582822566.00 151.4852 60.0022 32.0000 1.9840 1.9848 417.3801 417.5730 0.0290 -1.0000 -1.0000 5533026 1582822566.10 151.4852 60.0022 32.0000 1.9833 1.9841 417.5531 417.7468 0.0291 -1.0000 -1.0000 5533104 1582822566.20 151.4852 60.0022 32.0000 1.9829 1.9837 417.6240 417.8178 0.0290 -1.0000 -1.0000 5533166 1582822566.30 151.4852 60.0022 32.0000 1.9840 1.9847 417.4768 417.6693 0.0290 -1.0000 -1.0000 5533228 1582822566.40 151.4807 60.0022 32.0000 1.9840 1.9848 417.3991 417.5924 0.0291 -1.0000 -1.0000 5533432 1582822566.50 151.4807 60.0022 32.0000 1.9846 1.9854 417.4064 417.5990 0.0290 -1.0000 -1.0000 5533494 1582822566.60 151.4807 60.0022 32.0000 1.9827 1.9835 417.6458 417.8389 0.0290 -1.0000 -1.0000 5533557 1582822566.70 151.4807 60.0022 32.0000 1.9830 1.9838 417.5638 417.7570 0.0290 -1.0000 -1.0000 5533619 1582822566.80 151.4807 60.0022 32.0000 1.9834 1.9841 417.4326 417.6262 0.0291 -1.0000 -1.0000 5533682 1582822566.90 151.4711 60.0022 32.0000 1.9839 1.9847 417.4346 417.6274 0.0290 -1.0000 -1.0000 5534166 1582822567.00 151.4364 60.0022 32.0000 1.9827 1.9835 417.4510 417.6435 0.0290 -1.0000 -1.0000 5534244 1582822567.10 151.4364 60.0022 32.0000 1.9827 1.9834 417.5463 417.7390 0.0289 -1.0000 -1.0000 5534307 1582822567.20 151.4364 60.0022 32.0000 1.9831 1.9838 417.5835 417.7760 0.0290 -1.0000 -1.0000 5534369 1582822567.30 151.4364 60.0022 32.0000 1.9837 1.9845 417.5179 417.7103 0.0288 -1.0000 -1.0000 5534447 1582822567.40 151.4364 60.0022 32.0000 1.9837 1.9844 417.3460 417.5376 0.0289 -1.0000 -1.0000 5534682 1582822567.50 151.4364 60.0022 32.0000 1.9838 1.9845 417.4190 417.6118 0.0290 -1.0000 -1.0000 5534744 1582822567.60 151.4437 60.0022 32.0000 1.9829 1.9837 417.6397 417.8318 0.0289 -1.0000 -1.0000 5534807 1582822567.70 151.4437 60.0022 32.0000 1.9830 1.9838 417.5092 417.7022 0.0290 -1.0000 -1.0000 5534885 1582822567.80 151.4437 60.0022 32.0000 1.9833 1.9841 417.3690 417.5616 0.0289 -1.0000 -1.0000 5534947 1582822567.90 151.4437 60.0022 32.0000 1.9832 1.9839 417.3481 417.5412 0.0291 -1.0000 -1.0000 5535010 1582822568.00 151.4437 60.0022 32.0000 1.9829 1.9837 417.5016 417.6952 0.0291 -1.0000 -1.0000 5535072 1582822568.10 151.4437 60.0022 32.0000 1.9829 1.9837 417.5684 417.7616 0.0291 -1.0000 -1.0000 5535151 1582822568.20 151.4437 60.0022 32.0000 1.9835 1.9843 417.4532 417.6463 0.0290 -1.0000 -1.0000 5535213 1582822568.30 151.4905 60.0022 32.0000 1.9837 1.9845 417.3814 417.5750 0.0291 -1.0000 -1.0000 5535275 1582822568.40 151.4905 60.0022 32.0000 1.9840 1.9847 417.3641 417.5577 0.0291 -1.0000 -1.0000 5535978 1582822568.50 151.4905 60.0022 32.0000 1.9837 1.9845 417.5262 417.7197 0.0291 -1.0000 -1.0000 5536041 1582822568.60 151.4855 60.0022 32.0000 1.9834 1.9842 417.4968 417.6900 0.0290 -1.0000 -1.0000 5536103 1582822568.70 151.4425 60.0022 32.0000 1.9838 1.9845 417.4550 417.6478 0.0290 -1.0000 -1.0000 5536182 1582822568.80 151.4425 60.0022 32.0000 1.9837 1.9844 417.3355 417.5288 0.0290 -1.0000 -1.0000 5536244 1582822568.90 151.4425 60.0022 32.0000 1.9833 1.9841 417.5332 417.7263 0.0290 -1.0000 -1.0000 5536307 1582822569.00 151.4425 60.0022 32.0000 1.9827 1.9834 417.6067 417.7994 0.0291 -1.0000 -1.0000 5536432 1582822569.10 151.4425 60.0022 32.0000 1.9836 1.9843 417.4851 417.6800 0.0292 -1.0000 -1.0000 5536494 1582822569.20 151.4848 60.0022 32.0000 1.9832 1.9840 417.3586 417.5526 0.0291 -1.0000 -1.0000 5536557 1582822569.30 151.5492 60.0022 32.0000 1.9836 1.9844 417.3306 417.5231 0.0289 -1.0000 -1.0000 5536619 1582822569.40 151.5492 60.0022 32.0000 1.9837 1.9844 417.4606 417.6534 0.0291 -1.0000 -1.0000 5536682 1582822569.50 151.5492 60.0022 32.0000 1.9834 1.9841 417.5681 417.7615 0.0290 -1.0000 -1.0000 5536760 1582822569.60 151.5492 60.0022 32.0000 1.9838 1.9845 417.5642 417.7570 0.0290 -1.0000 -1.0000 5536822 1582822569.70 151.5492 60.0022 32.0000 1.9845 1.9853 417.4644 417.6575 0.0290 -1.0000 -1.0000 5536885 1582822569.80 151.4590 60.0021 32.0000 1.9837 1.9845 417.3994 417.5927 0.0291 -1.0000 -1.0000 5536963 1582822569.90 151.4269 60.0020 32.0000 1.9833 1.9841 417.4489 417.6426 0.0291 -1.0000 -1.0000 5537025 1582822570.00 151.4269 60.0020 32.0000 1.9836 1.9843 417.5818 417.7754 0.0291 -1.0000 -1.0000 5537447 1582822570.10 151.4269 60.0020 32.0000 1.9838 1.9845 417.4592 417.6526 0.0290 -1.0000 -1.0000 5537525 1582822570.20 151.4269 60.0020 32.0000 1.9834 1.9842 417.4060 417.5987 0.0290 -1.0000 -1.0000 5537682 1582822570.30 151.4269 60.0020 32.0000 1.9835 1.9843 417.3886 417.5822 0.0291 -1.0000 -1.0000 5537744 1582822570.40 151.4269 60.0020 32.0000 1.9835 1.9843 417.5287 417.7221 0.0291 -1.0000 -1.0000 5537807 1582822570.50 151.4269 60.0020 32.0000 1.9835 1.9843 417.5809 417.7733 0.0288 -1.0000 -1.0000 5537932 1582822570.60 151.4269 60.0020 32.0000 1.9829 1.9836 417.4691 417.6607 0.0288 -1.0000 -1.0000 5537994 1582822570.70 151.4269 60.0020 32.0000 1.9832 1.9839 417.4073 417.6002 0.0290 -1.0000 -1.0000 5538072 1582822570.80 151.4269 60.0020 32.0000 1.9840 1.9848 417.4650 417.6581 0.0290 -1.0000 -1.0000 5538135 1582822570.90 151.4269 60.0020 32.0000 1.9830 1.9838 417.5315 417.7243 0.0290 -1.0000 -1.0000 5538197 1582822571.00 151.4610 60.0020 32.0000 1.9826 1.9834 417.5439 417.7363 0.0290 -1.0000 -1.0000 5538447 1582822571.10 151.4610 60.0020 32.0000 1.9831 1.9838 417.5939 417.7868 0.0290 -1.0000 -1.0000 5538510 1582822571.20 151.4610 60.0020 32.0000 1.9830 1.9837 417.4451 417.6383 0.0291 -1.0000 -1.0000 5538572 1582822571.30 151.4610 60.0020 32.0000 1.9826 1.9834 417.4466 417.6398 0.0290 -1.0000 -1.0000 5538650 1582822571.40 151.4610 60.0020 32.0000 1.9825 1.9833 417.5613 417.7537 0.0289 -1.0000 -1.0000 5538713 1582822571.50 151.4610 60.0020 32.0000 1.9827 1.9835 417.5400 417.7326 0.0290 -1.0000 -1.0000 5538775 1582822571.60 151.4704 60.0020 32.0000 1.9839 1.9846 417.4011 417.5940 0.0290 -1.0000 -1.0000 5538838 1582822571.70 151.5476 60.0020 32.0000 1.9839 1.9846 417.4098 417.6020 0.0289 -1.0000 -1.0000 5538901 1582822571.80 151.5476 60.0020 32.0000 1.9838 1.9845 417.3712 417.5637 0.0289 -1.0000 -1.0000 5538994 1582822571.90 151.5476 60.0020 32.0000 1.9834 1.9841 417.4781 417.6699 0.0288 -1.0000 -1.0000 5539057 1582822572.00 151.5476 60.0020 32.0000 1.9833 1.9841 417.5978 417.7905 0.0290 -1.0000 -1.0000 5539119 1582822572.10 151.5476 60.0020 32.0000 1.9834 1.9842 417.5214 417.7140 0.0289 -1.0000 -1.0000 5539197 1582822572.20 151.5476 60.0020 32.0000 1.9841 1.9849 417.3122 417.5046 0.0289 -1.0000 -1.0000 5539260 1582822572.30 151.5476 60.0020 32.0000 1.9843 1.9850 417.3279 417.5193 0.0288 -1.0000 -1.0000 5539322 1582822572.40 151.5476 60.0020 32.0000 1.9832 1.9840 417.5058 417.6982 0.0289 -1.0000 -1.0000 5539401 1582822572.50 151.5476 60.0020 32.0000 1.9836 1.9844 417.6575 417.8500 0.0290 -1.0000 -1.0000 5539463 1582822572.60 151.5476 60.0020 32.0000 1.9838 1.9846 417.6202 417.8129 0.0290 -1.0000 -1.0000 5539775 1582822572.70 151.5411 60.0020 32.0000 1.9840 1.9847 417.3915 417.5847 0.0290 -1.0000 -1.0000 5539853 1582822572.80 151.5351 60.0020 32.0000 1.9835 1.9842 417.4577 417.6495 0.0288 -1.0000 -1.0000 5539900 1582822572.90 151.5351 60.0020 32.0000 1.9829 1.9837 417.5166 417.7088 0.0289 -1.0000 -1.0000 5539963 1582822573.00 151.5351 60.0020 32.0000 1.9834 1.9842 417.6112 417.8053 0.0291 -1.0000 -1.0000 5540041 1582822573.10 151.5351 60.0020 32.0000 1.9840 1.9848 417.5562 417.7485 0.0289 -1.0000 -1.0000 5540182 1582822573.20 151.5351 60.0020 32.0000 1.9840 1.9847 417.3306 417.5232 0.0290 -1.0000 -1.0000 5540244 1582822573.30 151.5351 60.0020 32.0000 1.9839 1.9846 417.4682 417.6601 0.0289 -1.0000 -1.0000 5540322 1582822573.40 151.4792 60.0020 32.0000 1.9837 1.9845 417.4157 417.6092 0.0291 -1.0000 -1.0000 5540385 1582822573.50 151.4509 60.0020 32.0000 1.9832 1.9840 417.5239 417.7168 0.0289 -1.0000 -1.0000 5540463 1582822573.60 151.4509 60.0020 32.0000 1.9833 1.9840 417.4583 417.6511 0.0290 -1.0000 -1.0000 5540697 1582822573.70 151.4509 60.0020 32.0000 1.9844 1.9852 417.4129 417.6062 0.0291 -1.0000 -1.0000 5540760 1582822573.80 151.4509 60.0020 32.0000 1.9841 1.9848 417.4252 417.6183 0.0290 -1.0000 -1.0000 5540838 1582822573.90 151.4509 60.0020 32.0000 1.9837 1.9845 417.5379 417.7306 0.0289 -1.0000 -1.0000 5540901 1582822574.00 151.4542 60.0020 32.0000 1.9840 1.9847 417.5924 417.7857 0.0290 -1.0000 -1.0000 5540979 1582822574.10 151.4542 60.0020 32.0000 1.9844 1.9852 417.4503 417.6426 0.0289 -1.0000 -1.0000 5541447 1582822574.20 151.4542 60.0020 32.0000 1.9841 1.9848 417.3914 417.5833 0.0289 -1.0000 -1.0000 5541510 1582822574.30 151.4542 60.0020 32.0000 1.9834 1.9842 417.4806 417.6725 0.0288 -1.0000 -1.0000 5541572 1582822574.40 151.4542 60.0020 32.0000 1.9825 1.9832 417.5739 417.7648 0.0288 -1.0000 -1.0000 5541651 1582822574.50 151.4474 60.0020 32.0000 1.9829 1.9837 417.6750 417.8678 0.0290 -1.0000 -1.0000 5541713 1582822574.60 151.4449 60.0020 32.0000 1.9837 1.9844 417.6787 417.8708 0.0288 -1.0000 -1.0000 5541775 1582822574.70 151.4449 60.0020 32.0000 1.9835 1.9843 417.3894 417.5806 0.0289 -1.0000 -1.0000 5542166 1582822574.80 151.4449 60.0020 32.0000 1.9832 1.9840 417.3390 417.5312 0.0288 -1.0000 -1.0000 5542228 1582822574.90 151.4449 60.0020 32.0000 1.9831 1.9839 417.5362 417.7294 0.0290 -1.0000 -1.0000 5542307 1582822575.00 151.4451 60.0020 32.0000 1.9828 1.9836 417.7107 417.9025 0.0290 -1.0000 -1.0000 5542369 1582822575.10 151.4592 60.0018 32.0000 1.9836 1.9843 417.5542 417.7476 0.0289 -1.0000 -1.0000 5542432 1582822575.20 151.4592 60.0018 32.0000 1.9837 1.9844 417.4830 417.6755 0.0290 -1.0000 -1.0000 5542666 1582822575.30 151.4592 60.0018 32.0000 1.9840 1.9847 417.3800 417.5718 0.0289 -1.0000 -1.0000 5542744 1582822575.40 151.4592 60.0018 32.0000 1.9844 1.9852 417.3961 417.5889 0.0289 -1.0000 -1.0000 5542807 1582822575.50 151.4592 60.0018 32.0000 1.9828 1.9835 417.5706 417.7628 0.0289 -1.0000 -1.0000 5542901 1582822575.60 151.4479 60.0018 32.0000 1.9826 1.9833 417.6427 417.8362 0.0291 -1.0000 -1.0000 5542947 1582822575.70 151.4479 60.0018 32.0000 1.9828 1.9835 417.6227 417.8159 0.0290 -1.0000 -1.0000 5543182 1582822575.80 151.4479 60.0018 32.0000 1.9834 1.9841 417.4524 417.6454 0.0290 -1.0000 -1.0000 5543260 1582822575.90 151.4479 60.0018 32.0000 1.9834 1.9841 417.4902 417.6835 0.0291 -1.0000 -1.0000 5543322 1582822576.00 151.4479 60.0018 32.0000 1.9829 1.9837 417.5517 417.7459 0.0291 -1.0000 -1.0000 5543385 1582822576.10 151.4479 60.0018 32.0000 1.9834 1.9841 417.5382 417.7312 0.0289 -1.0000 -1.0000 5543463 1582822576.20 151.4712 60.0018 32.0000 1.9844 1.9851 417.3606 417.5531 0.0290 -1.0000 -1.0000 5543682 1582822576.30 151.4804 60.0018 32.0000 1.9845 1.9853 417.4441 417.6375 0.0290 -1.0000 -1.0000 5543744 1582822576.40 151.4804 60.0018 32.0000 1.9835 1.9843 417.3864 417.5795 0.0291 -1.0000 -1.0000 5543822 1582822576.50 151.4804 60.0018 32.0000 1.9834 1.9841 417.5521 417.7449 0.0289 -1.0000 -1.0000 5543885 1582822576.60 151.4804 60.0018 32.0000 1.9833 1.9841 417.6018 417.7953 0.0290 -1.0000 -1.0000 5543947 1582822576.70 151.4804 60.0018 32.0000 1.9839 1.9847 417.4784 417.6710 0.0290 -1.0000 -1.0000 5544713 1582822576.80 151.4422 60.0018 32.0000 1.9841 1.9849 417.4009 417.5943 0.0291 -1.0000 -1.0000 5544775 1582822576.90 151.4422 60.0018 32.0000 1.9842 1.9849 417.3937 417.5859 0.0289 -1.0000 -1.0000 5544838 1582822577.00 151.4422 60.0018 32.0000 1.9838 1.9845 417.5977 417.7910 0.0290 -1.0000 -1.0000 5544916 1582822577.10 151.4422 60.0018 32.0000 1.9839 1.9847 417.4955 417.6881 0.0289 -1.0000 -1.0000 5544979 1582822577.20 151.4422 60.0018 32.0000 1.9842 1.9850 417.4493 417.6415 0.0289 -1.0000 -1.0000 5545041 1582822577.30 151.4860 60.0018 32.0000 1.9833 1.9840 417.5120 417.7050 0.0290 -1.0000 -1.0000 5545119 1582822577.40 151.4860 60.0018 32.0000 1.9830 1.9838 417.6089 417.8016 0.0289 -1.0000 -1.0000 5545166 1582822577.50 151.4860 60.0018 32.0000 1.9840 1.9847 417.5956 417.7880 0.0289 -1.0000 -1.0000 5545244 1582822577.60 151.4860 60.0018 32.0000 1.9839 1.9846 417.5268 417.7200 0.0290 -1.0000 -1.0000 5545307 1582822577.70 151.4860 60.0018 32.0000 1.9839 1.9847 417.4494 417.6415 0.0289 -1.0000 -1.0000 5545369 1582822577.80 151.4973 60.0018 32.0000 1.9834 1.9841 417.4964 417.6894 0.0290 -1.0000 -1.0000 5545447 1582822577.90 151.5142 60.0018 32.0000 1.9832 1.9840 417.5327 417.7256 0.0290 -1.0000 -1.0000 5545510 1582822578.00 151.5142 60.0018 32.0000 1.9832 1.9839 417.6729 417.8652 0.0289 -1.0000 -1.0000 5545572 1582822578.10 151.5142 60.0018 32.0000 1.9832 1.9840 417.5470 417.7399 0.0290 -1.0000 -1.0000 5545651 1582822578.20 151.5142 60.0018 32.0000 1.9840 1.9847 417.4027 417.5960 0.0291 -1.0000 -1.0000 5545713 1582822578.30 151.5142 60.0018 32.0000 1.9827 1.9835 417.5162 417.7089 0.0289 -1.0000 -1.0000 5545775 1582822578.40 151.5023 60.0018 32.0000 1.9827 1.9835 417.5955 417.7872 0.0288 -1.0000 -1.0000 5545853 1582822578.50 151.5023 60.0018 32.0000 1.9842 1.9849 417.5608 417.7519 0.0287 -1.0000 -1.0000 5545916 1582822578.60 151.5023 60.0018 32.0000 1.9837 1.9844 417.3837 417.5751 0.0288 -1.0000 -1.0000 5545978 1582822578.70 151.5023 60.0018 32.0000 1.9839 1.9846 417.3809 417.5741 0.0290 -1.0000 -1.0000 5546041 1582822578.80 151.5023 60.0018 32.0000 1.9828 1.9835 417.5724 417.7650 0.0290 -1.0000 -1.0000 5546103 1582822578.90 151.5023 60.0018 32.0000 1.9830 1.9837 417.5112 417.7040 0.0290 -1.0000 -1.0000 5546182 1582822579.00 151.5023 60.0018 32.0000 1.9832 1.9839 417.4784 417.6711 0.0290 -1.0000 -1.0000 5546260 1582822579.10 151.5023 60.0018 32.0000 1.9835 1.9842 417.4434 417.6363 0.0290 -1.0000 -1.0000 5546322 1582822579.20 151.5023 60.0018 32.0000 1.9847 1.9855 417.3832 417.5755 0.0289 -1.0000 -1.0000 5546385 1582822579.30 151.5023 60.0018 32.0000 1.9838 1.9845 417.6368 417.8287 0.0288 -1.0000 -1.0000 5546463 1582822579.40 151.5023 60.0018 32.0000 1.9829 1.9836 417.5649 417.7575 0.0289 -1.0000 -1.0000 5546525 1582822579.50 151.5023 60.0018 32.0000 1.9845 1.9853 417.5011 417.6924 0.0288 -1.0000 -1.0000 5546588 1582822579.60 151.5144 60.0020 32.0000 1.9838 1.9846 417.5220 417.7142 0.0289 -1.0000 -1.0000 5546650 1582822579.70 151.5144 60.0020 32.0000 1.9836 1.9844 417.6243 417.8168 0.0289 -1.0000 -1.0000 5546713 1582822579.80 151.5144 60.0020 32.0000 1.9820 1.9828 417.5810 417.7734 0.0289 -1.0000 -1.0000 5546963 1582822579.90 151.5144 60.0020 32.0000 1.9836 1.9844 417.6146 417.8065 0.0288 -1.0000 -1.0000 5547025 1582822580.00 151.5144 60.0020 32.0000 1.9835 1.9842 417.4200 417.6124 0.0289 -1.0000 -1.0000 5547088 1582822580.10 151.5144 60.0020 32.0000 1.9835 1.9842 417.4446 417.6372 0.0289 -1.0000 -1.0000 5547166 1582822580.20 151.5144 60.0020 32.0000 1.9830 1.9837 417.5431 417.7352 0.0289 -1.0000 -1.0000 5547228 1582822580.30 151.4933 60.0020 32.0000 1.9830 1.9838 417.6561 417.8487 0.0290 -1.0000 -1.0000 5547432 1582822580.40 151.4929 60.0020 32.0000 1.9830 1.9838 417.5961 417.7889 0.0290 -1.0000 -1.0000 5547510 1582822580.50 151.4929 60.0020 32.0000 1.9840 1.9847 417.3288 417.5211 0.0289 -1.0000 -1.0000 5547572 1582822580.60 151.4929 60.0020 32.0000 1.9836 1.9844 417.5024 417.6955 0.0290 -1.0000 -1.0000 5547635 1582822580.70 151.4929 60.0020 32.0000 1.9829 1.9837 417.6152 417.8079 0.0289 -1.0000 -1.0000 5547697 1582822580.80 151.5121 60.0020 32.0000 1.9831 1.9839 417.5175 417.7103 0.0290 -1.0000 -1.0000 5548713 1582822580.90 151.5286 60.0020 32.0000 1.9840 1.9847 417.4168 417.6098 0.0290 -1.0000 -1.0000 5548775 1582822581.00 151.5286 60.0020 32.0000 1.9839 1.9847 417.4830 417.6760 0.0290 -1.0000 -1.0000 5548854 1582822581.10 151.5286 60.0020 32.0000 1.9832 1.9839 417.6301 417.8230 0.0290 -1.0000 -1.0000 5548932 1582822581.20 151.5286 60.0020 32.0000 1.9839 1.9847 417.6043 417.7971 0.0289 -1.0000 -1.0000 5548994 1582822581.30 151.5286 60.0020 32.0000 1.9839 1.9847 417.4391 417.6309 0.0288 -1.0000 -1.0000 5549072 1582822581.40 151.5163 60.0020 32.0000 1.9848 1.9855 417.3823 417.5752 0.0290 -1.0000 -1.0000 5549119 1582822581.50 151.4994 60.0020 32.0000 1.9839 1.9846 417.4346 417.6274 0.0290 -1.0000 -1.0000 5549197 1582822581.60 151.4994 60.0020 32.0000 1.9832 1.9840 417.5521 417.7446 0.0289 -1.0000 -1.0000 5549260 1582822581.70 151.4994 60.0020 32.0000 1.9835 1.9843 417.5219 417.7142 0.0290 -1.0000 -1.0000 5549322 1582822581.80 151.4994 60.0020 32.0000 1.9829 1.9836 417.5319 417.7249 0.0290 -1.0000 -1.0000 5549401 1582822581.90 151.4994 60.0020 32.0000 1.9842 1.9850 417.4358 417.6276 0.0288 -1.0000 -1.0000 5549463 1582822582.00 151.4994 60.0020 32.0000 1.9841 1.9848 417.4434 417.6354 0.0289 -1.0000 -1.0000 5549525 1582822582.10 151.4994 60.0020 32.0000 1.9834 1.9842 417.5504 417.7431 0.0290 -1.0000 -1.0000 5549588 1582822582.20 151.4994 60.0020 32.0000 1.9833 1.9840 417.6506 417.8449 0.0292 -1.0000 -1.0000 5549651 1582822582.30 151.4994 60.0020 32.0000 1.9835 1.9843 417.6098 417.8031 0.0290 -1.0000 -1.0000 5549728 1582822582.40 151.4874 60.0020 32.0000 1.9848 1.9856 417.4329 417.6260 0.0290 -1.0000 -1.0000 5549791 1582822582.50 151.6178 60.0020 32.0000 1.9843 1.9850 417.5102 417.7032 0.0290 -1.0000 -1.0000 5549853 1582822582.60 151.6178 60.0020 32.0000 1.9835 1.9842 417.5832 417.7764 0.0290 -1.0000 -1.0000 5549916 1582822582.70 151.6178 60.0020 32.0000 1.9838 1.9845 417.5611 417.7543 0.0291 -1.0000 -1.0000 5549994 1582822582.80 151.6178 60.0020 32.0000 1.9839 1.9847 417.4416 417.6347 0.0290 -1.0000 -1.0000 5550057 1582822582.90 151.6178 60.0020 32.0000 1.9839 1.9847 417.4939 417.6868 0.0290 -1.0000 -1.0000 5550275 1582822583.00 151.6178 60.0020 32.0000 1.9848 1.9855 417.6644 417.8572 0.0289 -1.0000 -1.0000 5550353 1582822583.10 151.6178 60.0020 32.0000 1.9841 1.9849 417.7132 417.9058 0.0289 -1.0000 -1.0000 5550416 1582822583.20 151.6178 60.0020 32.0000 1.9846 1.9853 417.4784 417.6714 0.0290 -1.0000 -1.0000 5550478 1582822583.30 151.6178 60.0020 32.0000 1.9850 1.9857 417.4552 417.6473 0.0289 -1.0000 -1.0000 5550541 1582822583.40 151.6178 60.0020 32.0000 1.9838 1.9845 417.6425 417.8356 0.0290 -1.0000 -1.0000 5550603 1582822583.50 151.6178 60.0020 32.0000 1.9845 1.9853 417.6595 417.8516 0.0289 -1.0000 -1.0000 5550682 1582822583.60 151.6178 60.0020 32.0000 1.9846 1.9853 417.6328 417.8261 0.0291 -1.0000 -1.0000 5550744 1582822583.70 151.6178 60.0020 32.0000 1.9847 1.9855 417.4728 417.6665 0.0291 -1.0000 -1.0000 5550807 1582822583.80 151.6178 60.0020 32.0000 1.9846 1.9853 417.4755 417.6691 0.0291 -1.0000 -1.0000 5550885 1582822583.90 151.6178 60.0020 32.0000 1.9832 1.9840 417.5538 417.7465 0.0290 -1.0000 -1.0000 5551182 1582822584.00 151.6178 60.0020 32.0000 1.9839 1.9847 417.6061 417.7994 0.0290 -1.0000 -1.0000 5551244 1582822584.10 151.6178 60.0020 32.0000 1.9837 1.9845 417.4347 417.6276 0.0290 -1.0000 -1.0000 5551322 1582822584.20 151.6178 60.0020 32.0000 1.9840 1.9847 417.4724 417.6660 0.0291 -1.0000 -1.0000 5551385 1582822584.30 151.4653 60.0020 32.0000 1.9833 1.9840 417.5101 417.7028 0.0290 -1.0000 -1.0000 5551447 1582822584.40 151.4653 60.0020 32.0000 1.9836 1.9843 417.6699 417.8621 0.0288 -1.0000 -1.0000 5551510 1582822584.50 151.4653 60.0020 32.0000 1.9832 1.9840 417.6007 417.7921 0.0288 -1.0000 -1.0000 5551572 1582822584.60 151.4653 60.0020 32.0000 1.9840 1.9848 417.4378 417.6309 0.0290 -1.0000 -1.0000 5551635 1582822584.70 151.4653 60.0020 32.0000 1.9839 1.9846 417.4675 417.6609 0.0291 -1.0000 -1.0000 5551713 1582822584.80 151.3758 60.0015 32.0000 1.9830 1.9837 417.4936 417.6860 0.0289 -1.0000 -1.0000 5551775 1582822584.90 151.3758 60.0015 32.0000 1.9828 1.9835 417.5976 417.7911 0.0290 -1.0000 -1.0000 5551838 1582822585.00 151.3758 60.0015 32.0000 1.9835 1.9842 417.6744 417.8670 0.0289 -1.0000 -1.0000 5552228 1582822585.10 151.3758 60.0015 32.0000 1.9839 1.9847 417.4685 417.6615 0.0290 -1.0000 -1.0000 5552291 1582822585.20 151.3758 60.0015 32.0000 1.9835 1.9843 417.5107 417.7029 0.0289 -1.0000 -1.0000 5552353 1582822585.30 151.3891 60.0015 32.0000 1.9837 1.9844 417.5631 417.7558 0.0289 -1.0000 -1.0000 5552432 1582822585.40 151.4009 60.0015 32.0000 1.9831 1.9839 417.5672 417.7598 0.0290 -1.0000 -1.0000 5552494 1582822585.50 151.4009 60.0015 32.0000 1.9833 1.9840 417.5222 417.7150 0.0290 -1.0000 -1.0000 5552682 1582822585.60 151.4009 60.0015 32.0000 1.9833 1.9840 417.4481 417.6418 0.0291 -1.0000 -1.0000 5552744 1582822585.70 151.4009 60.0015 32.0000 1.9845 1.9852 417.4352 417.6290 0.0291 -1.0000 -1.0000 5552807 1582822585.80 151.4009 60.0015 32.0000 1.9837 1.9845 417.4787 417.6727 0.0291 -1.0000 -1.0000 5552869 1582822585.90 151.4009 60.0015 32.0000 1.9826 1.9833 417.6389 417.8314 0.0289 -1.0000 -1.0000 5552932 1582822586.00 151.4009 60.0015 32.0000 1.9835 1.9842 417.6462 417.8388 0.0290 -1.0000 -1.0000 5553713 1582822586.10 151.4009 60.0015 32.0000 1.9837 1.9844 417.3673 417.5603 0.0290 -1.0000 -1.0000 5553791 1582822586.20 151.4009 60.0015 32.0000 1.9835 1.9843 417.3484 417.5407 0.0289 -1.0000 -1.0000 5553869 1582822586.30 151.4009 60.0015 32.0000 1.9837 1.9844 417.5772 417.7698 0.0290 -1.0000 -1.0000 5553932 1582822586.40 151.4009 60.0015 32.0000 1.9836 1.9843 417.7220 417.9150 0.0290 -1.0000 -1.0000 5553994 1582822586.50 151.4066 60.0015 32.0000 1.9837 1.9845 417.4793 417.6715 0.0289 -1.0000 -1.0000 5554057 1582822586.60 151.4241 60.0015 32.0000 1.9840 1.9847 417.4212 417.6139 0.0290 -1.0000 -1.0000 5554119 1582822586.70 151.4241 60.0015 32.0000 1.9838 1.9846 417.5366 417.7293 0.0290 -1.0000 -1.0000 5554197 1582822586.80 151.4241 60.0015 32.0000 1.9839 1.9846 417.6415 417.8352 0.0291 -1.0000 -1.0000 5554260 1582822586.90 151.4241 60.0015 32.0000 1.9837 1.9845 417.7586 417.9527 0.0291 -1.0000 -1.0000 5554322 1582822587.00 151.4241 60.0015 32.0000 1.9852 1.9859 417.5400 417.7331 0.0290 -1.0000 -1.0000 5554682 1582822587.10 151.3956 60.0015 32.0000 1.9842 1.9849 417.5355 417.7286 0.0290 -1.0000 -1.0000 5554744 1582822587.20 151.3956 60.0015 32.0000 1.9841 1.9849 417.5823 417.7754 0.0290 -1.0000 -1.0000 5554807 1582822587.30 151.3956 60.0015 32.0000 1.9834 1.9841 417.7189 417.9125 0.0291 -1.0000 -1.0000 5554869 1582822587.40 151.3956 60.0015 32.0000 1.9830 1.9837 417.4548 417.6475 0.0289 -1.0000 -1.0000 5554979 1582822587.50 151.3956 60.0015 32.0000 1.9848 1.9855 417.3887 417.5820 0.0291 -1.0000 -1.0000 5555057 1582822587.60 151.3956 60.0015 32.0000 1.9834 1.9842 417.4687 417.6616 0.0289 -1.0000 -1.0000 5555119 1582822587.70 151.4104 60.0015 32.0000 1.9835 1.9843 417.5343 417.7261 0.0290 -1.0000 -1.0000 5555182 1582822587.80 151.4325 60.0015 32.0000 1.9836 1.9844 417.5028 417.6961 0.0291 -1.0000 -1.0000 5555260 1582822587.90 151.4325 60.0015 32.0000 1.9845 1.9852 417.4366 417.6300 0.0291 -1.0000 -1.0000 5555322 1582822588.00 151.4325 60.0015 32.0000 1.9840 1.9848 417.4349 417.6287 0.0291 -1.0000 -1.0000 5555385 1582822588.10 151.4325 60.0015 32.0000 1.9837 1.9845 417.5225 417.7165 0.0292 -1.0000 -1.0000 5555447 1582822588.20 151.4325 60.0015 32.0000 1.9837 1.9844 417.5712 417.7656 0.0292 -1.0000 -1.0000 5555510 1582822588.30 151.4375 60.0015 32.0000 1.9831 1.9839 417.5745 417.7688 0.0291 -1.0000 -1.0000 5555572 1582822588.40 151.4375 60.0015 32.0000 1.9840 1.9848 417.4693 417.6620 0.0289 -1.0000 -1.0000 5555651 1582822588.50 151.4375 60.0015 32.0000 1.9841 1.9848 417.4005 417.5938 0.0291 -1.0000 -1.0000 5555713 1582822588.60 151.4375 60.0015 32.0000 1.9844 1.9852 417.6578 417.8513 0.0290 -1.0000 -1.0000 5555963 1582822588.70 151.4308 60.0015 32.0000 1.9846 1.9853 417.6210 417.8138 0.0290 -1.0000 -1.0000 5556025 1582822588.80 151.4078 60.0015 32.0000 1.9840 1.9848 417.4902 417.6836 0.0291 -1.0000 -1.0000 5556088 1582822588.90 151.4078 60.0015 32.0000 1.9840 1.9848 417.4336 417.6268 0.0290 -1.0000 -1.0000 5556150 1582822589.00 151.4078 60.0015 32.0000 1.9837 1.9844 417.7199 417.9129 0.0290 -1.0000 -1.0000 5556228 1582822589.10 151.4078 60.0015 32.0000 1.9833 1.9840 417.6735 417.8675 0.0292 -1.0000 -1.0000 5556291 1582822589.20 151.4078 60.0015 32.0000 1.9835 1.9843 417.6134 417.8070 0.0291 -1.0000 -1.0000 5556353 1582822589.30 151.4078 60.0015 32.0000 1.9844 1.9851 417.5282 417.7226 0.0291 -1.0000 -1.0000 5556416 1582822589.40 151.4028 60.0015 32.0000 1.9841 1.9848 417.4330 417.6264 0.0292 -1.0000 -1.0000 5556478 1582822589.50 151.3938 60.0015 32.0000 1.9838 1.9846 417.5320 417.7249 0.0289 -1.0000 -1.0000 5556557 1582822589.60 151.3938 60.0015 32.0000 1.9838 1.9846 417.5284 417.7223 0.0291 -1.0000 -1.0000 5556682 1582822589.70 151.3938 60.0015 32.0000 1.9832 1.9840 417.5432 417.7357 0.0290 -1.0000 -1.0000 5556744 1582822589.80 151.3938 60.0015 32.0000 1.9837 1.9845 417.4734 417.6669 0.0291 -1.0000 -1.0000 5556822 1582822589.90 151.3938 60.0015 32.0000 1.9833 1.9841 417.4477 417.6407 0.0290 -1.0000 -1.0000 5556885 1582822590.00 151.4007 60.0024 32.0000 1.9840 1.9847 417.4269 417.6191 0.0290 -1.0000 -1.0000 5556947 1582822590.10 151.4007 60.0024 32.0000 1.9833 1.9841 417.7050 417.8983 0.0290 -1.0000 -1.0000 5557197 1582822590.20 151.4007 60.0024 32.0000 1.9833 1.9840 417.5898 417.7826 0.0290 -1.0000 -1.0000 5557244 1582822590.30 151.4007 60.0024 32.0000 1.9839 1.9847 417.3640 417.5572 0.0290 -1.0000 -1.0000 5557322 1582822590.40 151.4007 60.0024 32.0000 1.9847 1.9855 417.4135 417.6067 0.0291 -1.0000 -1.0000 5557385 1582822590.50 151.4007 60.0024 32.0000 1.9828 1.9836 417.6198 417.8134 0.0291 -1.0000 -1.0000 5557447 1582822590.60 151.4018 60.0024 32.0000 1.9832 1.9839 417.8009 417.9952 0.0292 -1.0000 -1.0000 5557932 1582822590.70 151.4086 60.0024 32.0000 1.9839 1.9847 417.6246 417.8178 0.0290 -1.0000 -1.0000 5558010 1582822590.80 151.4086 60.0024 32.0000 1.9829 1.9836 417.5179 417.7106 0.0290 -1.0000 -1.0000 5558072 1582822590.90 151.4086 60.0024 32.0000 1.9832 1.9840 417.5690 417.7617 0.0290 -1.0000 -1.0000 5558135 1582822591.00 151.4086 60.0024 32.0000 1.9833 1.9840 417.5877 417.7809 0.0290 -1.0000 -1.0000 5558213 1582822591.10 151.4086 60.0024 32.0000 1.9827 1.9834 417.6042 417.7965 0.0290 -1.0000 -1.0000 5558416 1582822591.20 151.4866 60.0024 32.0000 1.9843 1.9851 417.5039 417.6965 0.0289 -1.0000 -1.0000 5558478 1582822591.30 151.4866 60.0024 32.0000 1.9843 1.9851 417.5331 417.7264 0.0291 -1.0000 -1.0000 5558541 1582822591.40 151.4866 60.0024 32.0000 1.9840 1.9848 417.6052 417.7991 0.0291 -1.0000 -1.0000 5558603 1582822591.50 151.4866 60.0024 32.0000 1.9832 1.9839 417.6365 417.8307 0.0292 -1.0000 -1.0000 5558682 1582822591.60 151.4866 60.0024 32.0000 1.9835 1.9843 417.5861 417.7796 0.0291 -1.0000 -1.0000 5558744 1582822591.70 151.4866 60.0024 32.0000 1.9840 1.9847 417.4676 417.6610 0.0290 -1.0000 -1.0000 5558916 1582822591.80 151.4866 60.0024 32.0000 1.9840 1.9847 417.3632 417.5559 0.0290 -1.0000 -1.0000 5558994 1582822591.90 151.4866 60.0024 32.0000 1.9838 1.9846 417.4547 417.6471 0.0289 -1.0000 -1.0000 5559057 1582822592.00 151.4866 60.0024 32.0000 1.9833 1.9841 417.5599 417.7540 0.0291 -1.0000 -1.0000 5559119 1582822592.10 151.4866 60.0024 32.0000 1.9838 1.9845 417.4131 417.6065 0.0291 -1.0000 -1.0000 5559197 1582822592.20 151.4866 60.0024 32.0000 1.9848 1.9856 417.4243 417.6178 0.0291 -1.0000 -1.0000 5559260 1582822592.30 151.4925 60.0024 32.0000 1.9843 1.9851 417.4695 417.6636 0.0291 -1.0000 -1.0000 5559322 1582822592.40 151.4709 60.0024 32.0000 1.9838 1.9846 417.5705 417.7636 0.0291 -1.0000 -1.0000 5559385 1582822592.50 151.4709 60.0024 32.0000 1.9839 1.9847 417.6738 417.8675 0.0291 -1.0000 -1.0000 5559447 1582822592.60 151.4709 60.0024 32.0000 1.9836 1.9844 417.4920 417.6855 0.0291 -1.0000 -1.0000 5559510 1582822592.70 151.4709 60.0024 32.0000 1.9849 1.9856 417.5086 417.7019 0.0291 -1.0000 -1.0000 5559588 1582822592.80 151.5276 60.0024 32.0000 1.9847 1.9855 417.5120 417.7057 0.0291 -1.0000 -1.0000 5559650 1582822592.90 151.5522 60.0024 32.0000 1.9835 1.9843 417.5942 417.7878 0.0291 -1.0000 -1.0000 5559713 1582822593.00 151.5522 60.0024 32.0000 1.9839 1.9847 417.6440 417.8378 0.0291 -1.0000 -1.0000 5559791 1582822593.10 151.5522 60.0024 32.0000 1.9844 1.9851 417.6377 417.8311 0.0291 -1.0000 -1.0000 5559853 1582822593.20 151.5522 60.0024 32.0000 1.9843 1.9851 417.5385 417.7320 0.0290 -1.0000 -1.0000 5600228 1582822593.30 151.5522 60.0024 32.0000 1.9837 1.9844 417.5710 417.7622 0.0287 -1.0000 -1.0000 5600307 1582822593.40 151.5589 60.0024 32.0000 1.9834 1.9841 417.6097 417.8039 0.0291 -1.0000 -1.0000 5600369 1582822593.50 151.5589 60.0024 32.0000 1.9833 1.9841 417.5624 417.7555 0.0290 -1.0000 -1.0000 5600463 1582822593.60 151.5589 60.0024 32.0000 1.9847 1.9855 417.5262 417.7189 0.0289 -1.0000 -1.0000 5600541 1582822593.70 151.5589 60.0024 32.0000 1.9834 1.9841 417.6452 417.8382 0.0290 -1.0000 -1.0000 5600760 1582822593.80 151.5589 60.0024 32.0000 1.9832 1.9840 417.6635 417.8562 0.0290 -1.0000 -1.0000 5600838 1582822593.90 151.5589 60.0024 32.0000 1.9833 1.9840 417.6832 417.8766 0.0291 -1.0000 -1.0000 5600900 1582822594.00 151.5589 60.0024 32.0000 1.9837 1.9845 417.4601 417.6530 0.0290 -1.0000 -1.0000 5601010 1582822594.10 151.5589 60.0024 32.0000 1.9845 1.9852 417.3719 417.5643 0.0290 -1.0000 -1.0000 5601135 1582822594.20 151.5589 60.0024 32.0000 1.9843 1.9851 417.4266 417.6199 0.0290 -1.0000 -1.0000 5601197 1582822594.30 151.5589 60.0024 32.0000 1.9837 1.9845 417.4770 417.6696 0.0290 -1.0000 -1.0000 5601322 1582822594.40 151.5589 60.0024 32.0000 1.9844 1.9851 417.7079 417.9018 0.0291 -1.0000 -1.0000 5601400 1582822594.50 151.5589 60.0024 32.0000 1.9847 1.9854 417.5117 417.7050 0.0291 -1.0000 -1.0000 5601463 1582822594.60 151.5547 60.0024 32.0000 1.9842 1.9849 417.4061 417.5995 0.0290 -1.0000 -1.0000 5601525 1582822594.70 151.5547 60.0024 32.0000 1.9842 1.9850 417.5007 417.6936 0.0289 -1.0000 -1.0000 5601603 1582822594.80 151.5417 60.0024 32.0000 1.9836 1.9844 417.6036 417.7963 0.0290 -1.0000 -1.0000 5601713 1582822594.90 151.5406 60.0024 32.0000 1.9842 1.9849 417.5972 417.7905 0.0291 -1.0000 -1.0000 5601760 1582822595.00 151.5406 60.0024 32.0000 1.9847 1.9855 417.6021 417.7955 0.0290 -1.0000 -1.0000 5601838 1582822595.10 151.5473 60.0022 32.0000 1.9849 1.9857 417.4986 417.6913 0.0290 -1.0000 -1.0000 5601900 1582822595.20 151.5496 60.0022 32.0000 1.9835 1.9842 417.6140 417.8077 0.0291 -1.0000 -1.0000 5601963 1582822595.30 151.5496 60.0022 32.0000 1.9829 1.9837 417.7970 417.9906 0.0291 -1.0000 -1.0000 5602213 1582822595.40 151.5496 60.0022 32.0000 1.9836 1.9843 417.6456 417.8380 0.0290 -1.0000 -1.0000 5602260 1582822595.50 151.5496 60.0022 32.0000 1.9835 1.9842 417.6452 417.8385 0.0291 -1.0000 -1.0000 5602338 1582822595.60 151.5496 60.0022 32.0000 1.9833 1.9840 417.5582 417.7518 0.0291 -1.0000 -1.0000 5602400 1582822595.70 151.5813 60.0022 32.0000 1.9827 1.9835 417.6292 417.8234 0.0292 -1.0000 -1.0000 5602463 1582822595.80 151.5813 60.0022 32.0000 1.9832 1.9840 417.6636 417.8573 0.0290 -1.0000 -1.0000 5603197 1582822595.90 151.5813 60.0022 32.0000 1.9838 1.9845 417.5898 417.7830 0.0291 -1.0000 -1.0000 5603260 1582822596.00 151.5813 60.0022 32.0000 1.9842 1.9850 417.4359 417.6298 0.0291 -1.0000 -1.0000 5603322 1582822596.10 151.5813 60.0022 32.0000 1.9843 1.9851 417.4011 417.5944 0.0291 -1.0000 -1.0000 5603401 1582822596.20 151.5813 60.0022 32.0000 1.9840 1.9848 417.5034 417.6967 0.0290 -1.0000 -1.0000 5603463 1582822596.30 151.5813 60.0022 32.0000 1.9844 1.9851 417.5816 417.7744 0.0290 -1.0000 -1.0000 5603525 1582822596.40 151.5813 60.0022 32.0000 1.9842 1.9850 417.5665 417.7591 0.0290 -1.0000 -1.0000 5603604 1582822596.50 151.5813 60.0022 32.0000 1.9839 1.9847 417.4577 417.6504 0.0290 -1.0000 -1.0000 5603666 1582822596.60 151.5813 60.0022 32.0000 1.9845 1.9853 417.4042 417.5975 0.0291 -1.0000 -1.0000 5603728 1582822596.70 151.5813 60.0022 32.0000 1.9840 1.9848 417.6244 417.8180 0.0290 -1.0000 -1.0000 5603791 1582822596.80 151.5654 60.0022 32.0000 1.9834 1.9841 417.6152 417.8073 0.0290 -1.0000 -1.0000 5603916 1582822596.90 151.5489 60.0022 32.0000 1.9841 1.9849 417.4412 417.6353 0.0293 -1.0000 -1.0000 5603979 1582822597.00 151.5489 60.0022 32.0000 1.9843 1.9851 417.4470 417.6411 0.0291 -1.0000 -1.0000 5604057 1582822597.10 151.5489 60.0022 32.0000 1.9835 1.9843 417.4690 417.6619 0.0290 -1.0000 -1.0000 5604119 1582822597.20 151.5489 60.0022 32.0000 1.9827 1.9834 417.6695 417.8626 0.0290 -1.0000 -1.0000 5604416 1582822597.30 151.5489 60.0022 32.0000 1.9833 1.9841 417.7485 417.9417 0.0291 -1.0000 -1.0000 5604494 1582822597.40 151.5172 60.0022 32.0000 1.9843 1.9850 417.6061 417.8006 0.0291 -1.0000 -1.0000 5604557 1582822597.50 151.5172 60.0022 32.0000 1.9841 1.9849 417.4618 417.6552 0.0292 -1.0000 -1.0000 5604619 1582822597.60 151.5172 60.0022 32.0000 1.9840 1.9848 417.3993 417.5924 0.0289 -1.0000 -1.0000 5604682 1582822597.70 151.5172 60.0022 32.0000 1.9838 1.9845 417.4834 417.6753 0.0289 -1.0000 -1.0000 5604744 1582822597.80 151.5172 60.0022 32.0000 1.9827 1.9834 417.5209 417.7140 0.0290 -1.0000 -1.0000 5604822 1582822597.90 151.5177 60.0022 32.0000 1.9850 1.9857 417.4784 417.6714 0.0290 -1.0000 -1.0000 5604947 1582822598.00 151.5177 60.0022 32.0000 1.9844 1.9851 417.4947 417.6876 0.0290 -1.0000 -1.0000 5605025 1582822598.10 151.5177 60.0022 32.0000 1.9841 1.9849 417.5030 417.6955 0.0289 -1.0000 -1.0000 5605104 1582822598.20 151.5177 60.0022 32.0000 1.9835 1.9842 417.5630 417.7554 0.0289 -1.0000 -1.0000 5605166 1582822598.30 151.5177 60.0022 32.0000 1.9835 1.9842 417.4999 417.6932 0.0291 -1.0000 -1.0000 5605228 1582822598.40 151.5177 60.0022 32.0000 1.9843 1.9851 417.5004 417.6924 0.0289 -1.0000 -1.0000 5605432 1582822598.50 151.5190 60.0022 32.0000 1.9841 1.9848 417.3615 417.5546 0.0290 -1.0000 -1.0000 5605494 1582822598.60 151.5190 60.0022 32.0000 1.9834 1.9841 417.4326 417.6259 0.0291 -1.0000 -1.0000 5605557 1582822598.70 151.5190 60.0022 32.0000 1.9829 1.9837 417.5936 417.7858 0.0289 -1.0000 -1.0000 5605619 1582822598.80 151.5190 60.0022 32.0000 1.9834 1.9842 417.6464 417.8397 0.0290 -1.0000 -1.0000 5605697 1582822598.90 151.5190 60.0022 32.0000 1.9839 1.9847 417.5264 417.7195 0.0290 -1.0000 -1.0000 5606416 1582822599.00 151.5174 60.0022 32.0000 1.9840 1.9847 417.5119 417.7051 0.0290 -1.0000 -1.0000 5606494 1582822599.10 151.5174 60.0022 32.0000 1.9831 1.9839 417.6417 417.8341 0.0290 -1.0000 -1.0000 5606557 1582822599.20 151.5174 60.0022 32.0000 1.9824 1.9831 417.5962 417.7893 0.0290 -1.0000 -1.0000 5606619 1582822599.30 151.5174 60.0022 32.0000 1.9829 1.9836 417.5575 417.7501 0.0290 -1.0000 -1.0000 5606697 1582822599.40 151.5174 60.0022 32.0000 1.9839 1.9846 417.3884 417.5807 0.0289 -1.0000 -1.0000 5606760 1582822599.50 151.5174 60.0022 32.0000 1.9843 1.9851 417.5081 417.7006 0.0289 -1.0000 -1.0000 5606822 1582822599.60 151.5174 60.0022 32.0000 1.9835 1.9842 417.5384 417.7312 0.0290 -1.0000 -1.0000 5606885 1582822599.70 151.5174 60.0022 32.0000 1.9831 1.9839 417.5638 417.7559 0.0289 -1.0000 -1.0000 5606963 1582822599.80 151.5174 60.0022 32.0000 1.9838 1.9845 417.6063 417.7994 0.0290 -1.0000 -1.0000 5607041 1582822599.90 151.5174 60.0022 32.0000 1.9849 1.9857 417.3533 417.5461 0.0290 -1.0000 -1.0000 5607104 1582822600.00 151.5174 60.0022 32.0000 1.9845 1.9853 417.4281 417.6215 0.0291 -1.0000 -1.0000 5607166 1582822600.10 151.4854 60.0022 32.0000 1.9836 1.9844 417.6371 417.8299 0.0290 -1.0000 -1.0000 5607244 1582822600.20 151.4854 60.0022 32.0000 1.9839 1.9847 417.4578 417.6504 0.0290 -1.0000 -1.0000 5607307 1582822600.30 151.4854 60.0022 32.0000 1.9835 1.9843 417.3735 417.5662 0.0290 -1.0000 -1.0000 5607369 1582822600.40 151.4854 60.0022 32.0000 1.9844 1.9852 417.4062 417.5992 0.0290 -1.0000 -1.0000 5607432 1582822600.50 151.4854 60.0022 32.0000 1.9839 1.9847 417.5271 417.7200 0.0290 -1.0000 -1.0000 5607525 1582822600.60 151.4913 60.0022 32.0000 1.9832 1.9840 417.7003 417.8924 0.0288 -1.0000 -1.0000 5607651 1582822600.70 151.5607 60.0023 32.0000 1.9832 1.9840 417.6534 417.8456 0.0289 -1.0000 -1.0000 5607728 1582822600.80 151.5607 60.0023 32.0000 1.9834 1.9842 417.5884 417.7815 0.0291 -1.0000 -1.0000 5607791 1582822600.90 151.5607 60.0023 32.0000 1.9848 1.9856 417.4734 417.6666 0.0290 -1.0000 -1.0000 5607853 1582822601.00 151.5607 60.0023 32.0000 1.9846 1.9853 417.5241 417.7173 0.0291 -1.0000 -1.0000 5607916 1582822601.10 151.5607 60.0023 32.0000 1.9843 1.9850 417.7459 417.9394 0.0290 -1.0000 -1.0000 5607978 1582822601.20 151.4674 60.0023 32.0000 1.9832 1.9840 417.6509 417.8432 0.0289 -1.0000 -1.0000 5608057 1582822601.30 151.4674 60.0023 32.0000 1.9835 1.9842 417.5489 417.7419 0.0291 -1.0000 -1.0000 5608119 1582822601.40 151.4674 60.0023 32.0000 1.9834 1.9842 417.4904 417.6830 0.0289 -1.0000 -1.0000 5608260 1582822601.50 151.4674 60.0023 32.0000 1.9828 1.9835 417.5684 417.7613 0.0289 -1.0000 -1.0000 5608338 1582822601.60 151.4674 60.0023 32.0000 1.9832 1.9840 417.6568 417.8489 0.0289 -1.0000 -1.0000 5608400 1582822601.70 151.4729 60.0023 32.0000 1.9839 1.9847 417.4747 417.6678 0.0291 -1.0000 -1.0000 5608463 1582822601.80 151.4897 60.0023 32.0000 1.9850 1.9858 417.5362 417.7294 0.0290 -1.0000 -1.0000 5608525 1582822601.90 151.4897 60.0023 32.0000 1.9846 1.9853 417.4215 417.6145 0.0290 -1.0000 -1.0000 5608760 1582822602.00 151.4897 60.0023 32.0000 1.9847 1.9855 417.5493 417.7425 0.0290 -1.0000 -1.0000 5608822 1582822602.10 151.4897 60.0023 32.0000 1.9837 1.9844 417.7137 417.9062 0.0289 -1.0000 -1.0000 5608901 1582822602.20 151.4897 60.0023 32.0000 1.9843 1.9850 417.6257 417.8187 0.0290 -1.0000 -1.0000 5608963 1582822602.30 151.5141 60.0023 32.0000 1.9843 1.9850 417.5826 417.7757 0.0290 -1.0000 -1.0000 5609041 1582822602.40 151.5141 60.0023 32.0000 1.9845 1.9853 417.4439 417.6353 0.0288 -1.0000 -1.0000 5609104 1582822602.50 151.5141 60.0023 32.0000 1.9843 1.9851 417.5054 417.6983 0.0290 -1.0000 -1.0000 5609447 1582822602.60 151.5141 60.0023 32.0000 1.9835 1.9843 417.5860 417.7786 0.0289 -1.0000 -1.0000 5609510 1582822602.70 151.5141 60.0023 32.0000 1.9834 1.9841 417.6437 417.8362 0.0289 -1.0000 -1.0000 5609572 1582822602.80 151.5248 60.0023 32.0000 1.9840 1.9848 417.5835 417.7753 0.0290 -1.0000 -1.0000 5609635 1582822602.90 151.5331 60.0023 32.0000 1.9844 1.9852 417.4662 417.6602 0.0291 -1.0000 -1.0000 5609697 1582822603.00 151.5331 60.0023 32.0000 1.9837 1.9845 417.4350 417.6277 0.0290 -1.0000 -1.0000 5609947 1582822603.10 151.5331 60.0023 32.0000 1.9840 1.9848 417.4651 417.6580 0.0290 -1.0000 -1.0000 5610010 1582822603.20 151.5331 60.0023 32.0000 1.9837 1.9845 417.5635 417.7568 0.0290 -1.0000 -1.0000 5610072 1582822603.30 151.5331 60.0023 32.0000 1.9838 1.9846 417.5859 417.7787 0.0290 -1.0000 -1.0000 5610150 1582822603.40 151.5331 60.0023 32.0000 1.9844 1.9851 417.5451 417.7384 0.0290 -1.0000 -1.0000 5610213 1582822603.50 151.5331 60.0023 32.0000 1.9844 1.9851 417.4535 417.6454 0.0289 -1.0000 -1.0000 5610447 1582822603.60 151.5331 60.0023 32.0000 1.9830 1.9837 417.5341 417.7266 0.0289 -1.0000 -1.0000 5610510 1582822603.70 151.5331 60.0023 32.0000 1.9834 1.9841 417.5101 417.7025 0.0289 -1.0000 -1.0000 5610572 1582822603.80 151.5331 60.0023 32.0000 1.9835 1.9843 417.5273 417.7196 0.0289 -1.0000 -1.0000 5610650 1582822603.90 151.4621 60.0023 32.0000 1.9841 1.9848 417.5417 417.7340 0.0289 -1.0000 -1.0000 5610713 1582822604.00 151.4621 60.0023 32.0000 1.9843 1.9851 417.5189 417.7106 0.0288 -1.0000 -1.0000 5610994 1582822604.10 151.4621 60.0023 32.0000 1.9843 1.9850 417.4877 417.6802 0.0289 -1.0000 -1.0000 5611072 1582822604.20 151.5501 60.0023 32.0000 1.9835 1.9843 417.6273 417.8199 0.0289 -1.0000 -1.0000 5611135 1582822604.30 151.5501 60.0023 32.0000 1.9836 1.9844 417.6294 417.8224 0.0290 -1.0000 -1.0000 5611197 1582822604.40 151.5480 60.0023 32.0000 1.9841 1.9848 417.3469 417.5382 0.0288 -1.0000 -1.0000 5611275 1582822604.50 151.5363 60.0023 32.0000 1.9849 1.9856 417.4392 417.6325 0.0290 -1.0000 -1.0000 5611479 1582822604.60 151.5363 60.0023 32.0000 1.9843 1.9851 417.5282 417.7208 0.0289 -1.0000 -1.0000 5611572 1582822604.70 151.5363 60.0023 32.0000 1.9833 1.9841 417.6090 417.8013 0.0289 -1.0000 -1.0000 5611635 1582822604.80 151.5363 60.0023 32.0000 1.9836 1.9843 417.4939 417.6867 0.0290 -1.0000 -1.0000 5611697 1582822604.90 151.5363 60.0023 32.0000 1.9850 1.9858 417.3924 417.5857 0.0291 -1.0000 -1.0000 5611760 1582822605.00 151.5313 60.0026 32.0000 1.9846 1.9854 417.4636 417.6560 0.0288 -1.0000 -1.0000 5612197 1582822605.10 151.5313 60.0026 32.0000 1.9834 1.9842 417.5002 417.6924 0.0290 -1.0000 -1.0000 5612260 1582822605.20 151.5313 60.0026 32.0000 1.9833 1.9840 417.6156 417.8093 0.0291 -1.0000 -1.0000 5612338 1582822605.30 151.5313 60.0026 32.0000 1.9829 1.9837 417.6383 417.8304 0.0288 -1.0000 -1.0000 5612400 1582822605.40 151.5313 60.0026 32.0000 1.9831 1.9838 417.5190 417.7117 0.0289 -1.0000 -1.0000 5612463 1582822605.50 151.5234 60.0026 32.0000 1.9841 1.9849 417.4931 417.6851 0.0289 -1.0000 -1.0000 5612697 1582822605.60 151.5168 60.0026 32.0000 1.9836 1.9844 417.3588 417.5507 0.0287 -1.0000 -1.0000 5612760 1582822605.70 151.5168 60.0026 32.0000 1.9845 1.9853 417.4647 417.6574 0.0290 -1.0000 -1.0000 5612822 1582822605.80 151.5168 60.0026 32.0000 1.9836 1.9844 417.6274 417.8202 0.0290 -1.0000 -1.0000 5612901 1582822605.90 151.5168 60.0026 32.0000 1.9840 1.9848 417.5868 417.7795 0.0289 -1.0000 -1.0000 5612963 1582822606.00 151.5168 60.0026 32.0000 1.9848 1.9855 417.5204 417.7126 0.0289 -1.0000 -1.0000 5613025 1582822606.10 151.5175 60.0026 32.0000 1.9849 1.9857 417.4050 417.5983 0.0291 -1.0000 -1.0000 5613213 1582822606.20 151.5175 60.0026 32.0000 1.9840 1.9847 417.4378 417.6308 0.0290 -1.0000 -1.0000 5613275 1582822606.30 151.5175 60.0026 32.0000 1.9835 1.9843 417.6116 417.8042 0.0289 -1.0000 -1.0000 5613338 1582822606.40 151.5175 60.0026 32.0000 1.9840 1.9848 417.5850 417.7777 0.0290 -1.0000 -1.0000 5613401 1582822606.50 151.5175 60.0026 32.0000 1.9838 1.9846 417.4390 417.6316 0.0289 -1.0000 -1.0000 5613463 1582822606.60 151.5157 60.0026 32.0000 1.9844 1.9851 417.4129 417.6048 0.0289 -1.0000 -1.0000 5613666 1582822606.70 151.4953 60.0026 32.0000 1.9834 1.9841 417.4908 417.6831 0.0289 -1.0000 -1.0000 5613728 1582822606.80 151.4953 60.0026 32.0000 1.9831 1.9839 417.5948 417.7870 0.0289 -1.0000 -1.0000 5613838 1582822606.90 151.4953 60.0026 32.0000 1.9829 1.9836 417.6431 417.8357 0.0290 -1.0000 -1.0000 5613900 1582822607.00 151.4953 60.0026 32.0000 1.9835 1.9843 417.7198 417.9124 0.0289 -1.0000 -1.0000 5613978 1582822607.10 151.4953 60.0026 32.0000 1.9839 1.9847 417.3635 417.5565 0.0289 -1.0000 -1.0000 5614166 1582822607.20 151.4953 60.0026 32.0000 1.9839 1.9847 417.4482 417.6398 0.0288 -1.0000 -1.0000 5614228 1582822607.30 151.4836 60.0026 32.0000 1.9837 1.9844 417.6155 417.8070 0.0287 -1.0000 -1.0000 5614307 1582822607.40 151.4836 60.0026 32.0000 1.9841 1.9848 417.6381 417.8300 0.0290 -1.0000 -1.0000 5614369 1582822607.50 151.4836 60.0026 32.0000 1.9846 1.9854 417.5672 417.7599 0.0289 -1.0000 -1.0000 5614447 1582822607.60 151.4836 60.0026 32.0000 1.9841 1.9849 417.4791 417.6708 0.0289 -1.0000 -1.0000 5614510 1582822607.70 151.4836 60.0026 32.0000 1.9845 1.9853 417.4516 417.6440 0.0289 -1.0000 -1.0000 5614572 1582822607.80 151.4492 60.0026 32.0000 1.9829 1.9837 417.5056 417.6985 0.0289 -1.0000 -1.0000 5614635 1582822607.90 151.4472 60.0026 32.0000 1.9836 1.9844 417.6508 417.8426 0.0288 -1.0000 -1.0000 5614697 1582822608.00 151.4472 60.0026 32.0000 1.9838 1.9846 417.6036 417.7956 0.0289 -1.0000 -1.0000 5614760 1582822608.10 151.4472 60.0026 32.0000 1.9844 1.9851 417.5172 417.7096 0.0289 -1.0000 -1.0000 5615197 1582822608.20 151.4472 60.0026 32.0000 1.9841 1.9849 417.4552 417.6473 0.0289 -1.0000 -1.0000 5615260 1582822608.30 151.4520 60.0026 32.0000 1.9846 1.9853 417.6740 417.8669 0.0290 -1.0000 -1.0000 5615322 1582822608.40 151.4975 60.0026 32.0000 1.9837 1.9845 417.6619 417.8545 0.0289 -1.0000 -1.0000 5615401 1582822608.50 151.4975 60.0026 32.0000 1.9840 1.9847 417.6006 417.7925 0.0288 -1.0000 -1.0000 5615463 1582822608.60 151.4975 60.0026 32.0000 1.9844 1.9852 417.4568 417.6490 0.0289 -1.0000 -1.0000 5615697 1582822608.70 151.4975 60.0026 32.0000 1.9842 1.9849 417.3999 417.5927 0.0290 -1.0000 -1.0000 5615760 1582822608.80 151.4975 60.0026 32.0000 1.9836 1.9843 417.4772 417.6694 0.0289 -1.0000 -1.0000 5615838 1582822608.90 151.4975 60.0026 32.0000 1.9836 1.9844 417.5803 417.7726 0.0290 -1.0000 -1.0000 5615900 1582822609.00 151.4975 60.0026 32.0000 1.9836 1.9843 417.6129 417.8055 0.0289 -1.0000 -1.0000 5615978 1582822609.10 151.4975 60.0026 32.0000 1.9842 1.9850 417.5840 417.7764 0.0289 -1.0000 -1.0000 5616025 1582822609.20 151.4970 60.0026 32.0000 1.9849 1.9856 417.4806 417.6731 0.0289 -1.0000 -1.0000 5616182 1582822609.30 151.4969 60.0026 32.0000 1.9847 1.9854 417.4617 417.6537 0.0289 -1.0000 -1.0000 5616244 1582822609.40 151.4969 60.0026 32.0000 1.9840 1.9848 417.6323 417.8244 0.0289 -1.0000 -1.0000 5616307 1582822609.50 151.4089 60.0026 32.0000 1.9843 1.9851 417.6230 417.8162 0.0291 -1.0000 -1.0000 5616385 1582822609.60 151.4089 60.0026 32.0000 1.9848 1.9856 417.5571 417.7502 0.0289 -1.0000 -1.0000 5616447 1582822609.70 151.4089 60.0026 32.0000 1.9837 1.9844 417.6028 417.7959 0.0291 -1.0000 -1.0000 5617353 1582822609.80 151.4089 60.0026 32.0000 1.9834 1.9842 417.6110 417.8036 0.0289 -1.0000 -1.0000 5617432 1582822609.90 151.4089 60.0026 32.0000 1.9838 1.9845 417.6394 417.8313 0.0289 -1.0000 -1.0000 5617494 1582822610.00 151.4089 60.0026 32.0000 1.9839 1.9846 417.5559 417.7490 0.0290 -1.0000 -1.0000 5617557 1582822610.10 151.4751 60.0024 32.0000 1.9842 1.9850 417.5331 417.7257 0.0289 -1.0000 -1.0000 5617635 1582822610.20 151.4751 60.0024 32.0000 1.9843 1.9851 417.4982 417.6905 0.0289 -1.0000 -1.0000 5617697 1582822610.30 151.4751 60.0024 32.0000 1.9842 1.9850 417.6519 417.8437 0.0288 -1.0000 -1.0000 5617760 1582822610.40 151.4751 60.0024 32.0000 1.9841 1.9849 417.5953 417.7880 0.0290 -1.0000 -1.0000 5617822 1582822610.50 151.4751 60.0024 32.0000 1.9843 1.9850 417.5463 417.7388 0.0289 -1.0000 -1.0000 5617885 1582822610.60 151.4740 60.0024 32.0000 1.9840 1.9848 417.5456 417.7371 0.0288 -1.0000 -1.0000 5617947 1582822610.70 151.4264 60.0024 32.0000 1.9827 1.9835 417.6505 417.8425 0.0289 -1.0000 -1.0000 5618025 1582822610.80 151.4264 60.0024 32.0000 1.9841 1.9849 417.6575 417.8507 0.0290 -1.0000 -1.0000 5618088 1582822610.90 151.4264 60.0024 32.0000 1.9846 1.9854 417.5436 417.7358 0.0289 -1.0000 -1.0000 5618150 1582822611.00 151.4264 60.0024 32.0000 1.9844 1.9852 417.3441 417.5372 0.0291 -1.0000 -1.0000 5618228 1582822611.10 151.4264 60.0024 32.0000 1.9840 1.9848 417.4710 417.6641 0.0290 -1.0000 -1.0000 5618291 1582822611.20 151.4264 60.0024 32.0000 1.9839 1.9846 417.6706 417.8627 0.0288 -1.0000 -1.0000 5618916 1582822611.30 151.4159 60.0024 32.0000 1.9841 1.9848 417.5681 417.7596 0.0288 -1.0000 -1.0000 5618994 1582822611.40 151.4159 60.0024 32.0000 1.9841 1.9849 417.4978 417.6903 0.0289 -1.0000 -1.0000 5619057 1582822611.50 151.4159 60.0024 32.0000 1.9839 1.9847 417.4131 417.6061 0.0290 -1.0000 -1.0000 5619135 1582822611.60 151.4159 60.0024 32.0000 1.9840 1.9847 417.4401 417.6328 0.0290 -1.0000 -1.0000 5619197 1582822611.70 151.4159 60.0024 32.0000 1.9838 1.9845 417.4770 417.6697 0.0290 -1.0000 -1.0000 5619260 1582822611.80 151.4159 60.0024 32.0000 1.9835 1.9843 417.5897 417.7824 0.0290 -1.0000 -1.0000 5619322 1582822611.90 151.4159 60.0024 32.0000 1.9834 1.9842 417.5817 417.7742 0.0289 -1.0000 -1.0000 5619385 1582822612.00 151.4159 60.0024 32.0000 1.9844 1.9852 417.4484 417.6410 0.0289 -1.0000 -1.0000 5619447 1582822612.10 151.4159 60.0024 32.0000 1.9843 1.9851 417.4224 417.6146 0.0289 -1.0000 -1.0000 5619525 1582822612.20 151.4159 60.0024 32.0000 1.9842 1.9850 417.5506 417.7441 0.0291 -1.0000 -1.0000 5619588 1582822612.30 151.4159 60.0024 32.0000 1.9834 1.9842 417.6028 417.7961 0.0290 -1.0000 -1.0000 5619651 1582822612.40 151.4159 60.0024 32.0000 1.9841 1.9849 417.6231 417.8154 0.0288 -1.0000 -1.0000 5619728 1582822612.50 151.4280 60.0024 32.0000 1.9848 1.9855 417.4780 417.6707 0.0290 -1.0000 -1.0000 5619791 1582822612.60 151.4390 60.0024 32.0000 1.9843 1.9851 417.3546 417.5465 0.0288 -1.0000 -1.0000 5619853 1582822612.70 151.4390 60.0024 32.0000 1.9842 1.9850 417.4200 417.6122 0.0289 -1.0000 -1.0000 5619916 1582822612.80 151.4390 60.0024 32.0000 1.9839 1.9846 417.5822 417.7751 0.0290 -1.0000 -1.0000 5619978 1582822612.90 151.4390 60.0024 32.0000 1.9840 1.9848 417.5460 417.7381 0.0289 -1.0000 -1.0000 5620041 1582822613.00 151.4589 60.0024 32.0000 1.9845 1.9852 417.4461 417.6388 0.0289 -1.0000 -1.0000 5620119 1582822613.10 151.4589 60.0024 32.0000 1.9844 1.9852 417.4284 417.6212 0.0290 -1.0000 -1.0000 5620182 1582822613.20 151.4589 60.0024 32.0000 1.9845 1.9852 417.5109 417.7040 0.0290 -1.0000 -1.0000 5620244 1582822613.30 151.4589 60.0024 32.0000 1.9839 1.9846 417.5949 417.7881 0.0290 -1.0000 -1.0000 5620432 1582822613.40 151.4589 60.0024 32.0000 1.9834 1.9842 417.6327 417.8257 0.0290 -1.0000 -1.0000 5620494 1582822613.50 151.4589 60.0024 32.0000 1.9847 1.9855 417.5098 417.7020 0.0289 -1.0000 -1.0000 5620572 1582822613.60 151.4589 60.0024 32.0000 1.9839 1.9847 417.4246 417.6180 0.0291 -1.0000 -1.0000 5620635 1582822613.70 151.4589 60.0024 32.0000 1.9841 1.9848 417.5212 417.7141 0.0290 -1.0000 -1.0000 5620697 1582822613.80 151.4589 60.0024 32.0000 1.9836 1.9843 417.5623 417.7553 0.0290 -1.0000 -1.0000 5620979 1582822613.90 151.4589 60.0024 32.0000 1.9835 1.9843 417.6908 417.8845 0.0291 -1.0000 -1.0000 5621041 1582822614.00 151.4589 60.0024 32.0000 1.9849 1.9856 417.4974 417.6902 0.0290 -1.0000 -1.0000 5621103 1582822614.10 151.4820 60.0024 32.0000 1.9847 1.9854 417.4161 417.6092 0.0291 -1.0000 -1.0000 5621182 1582822614.20 151.4820 60.0024 32.0000 1.9839 1.9847 417.5870 417.7786 0.0288 -1.0000 -1.0000 5621244 1582822614.30 151.4820 60.0024 32.0000 1.9839 1.9846 417.6021 417.7952 0.0290 -1.0000 -1.0000 5621307 1582822614.40 151.4820 60.0024 32.0000 1.9833 1.9841 417.5041 417.6966 0.0289 -1.0000 -1.0000 5621791 1582822614.50 151.4820 60.0024 32.0000 1.9852 1.9860 417.4146 417.6073 0.0290 -1.0000 -1.0000 5621853 1582822614.60 151.4861 60.0024 32.0000 1.9849 1.9856 417.4071 417.5994 0.0289 -1.0000 -1.0000 5621916 1582822614.70 151.5101 60.0025 32.0000 1.9844 1.9852 417.5558 417.7479 0.0288 -1.0000 -1.0000 5621994 1582822614.80 151.5101 60.0025 32.0000 1.9832 1.9840 417.5872 417.7801 0.0291 -1.0000 -1.0000 5622057 1582822614.90 151.5101 60.0025 32.0000 1.9845 1.9853 417.4796 417.6733 0.0292 -1.0000 -1.0000 5622119 1582822615.00 151.5101 60.0025 32.0000 1.9852 1.9859 417.4976 417.6917 0.0290 -1.0000 -1.0000 5622182 1582822615.10 151.5101 60.0025 32.0000 1.9841 1.9849 417.4746 417.6664 0.0288 -1.0000 -1.0000 5622244 1582822615.20 151.5101 60.0025 32.0000 1.9840 1.9848 417.5541 417.7475 0.0292 -1.0000 -1.0000 5622307 1582822615.30 151.5074 60.0025 32.0000 1.9845 1.9853 417.4865 417.6799 0.0291 -1.0000 -1.0000 5622385 1582822615.40 151.5104 60.0025 32.0000 1.9848 1.9855 417.4150 417.6085 0.0290 -1.0000 -1.0000 5622447 1582822615.50 151.5104 60.0025 32.0000 1.9853 1.9860 417.5354 417.7284 0.0290 -1.0000 -1.0000 5622525 1582822615.60 151.5104 60.0025 32.0000 1.9835 1.9843 417.5876 417.7817 0.0291 -1.0000 -1.0000 5622588 1582822615.70 151.5104 60.0025 32.0000 1.9834 1.9841 417.6151 417.8079 0.0290 -1.0000 -1.0000 5622650 1582822615.80 151.4560 60.0025 32.0000 1.9839 1.9846 417.5673 417.7595 0.0289 -1.0000 -1.0000 5622713 1582822615.90 151.4560 60.0025 32.0000 1.9844 1.9851 417.5063 417.7002 0.0291 -1.0000 -1.0000 5623228 1582822616.00 151.4560 60.0025 32.0000 1.9844 1.9852 417.4754 417.6676 0.0289 -1.0000 -1.0000 5623291 1582822616.10 151.4560 60.0025 32.0000 1.9850 1.9857 417.4782 417.6709 0.0290 -1.0000 -1.0000 5623369 1582822616.20 151.4560 60.0025 32.0000 1.9842 1.9850 417.4985 417.6910 0.0290 -1.0000 -1.0000 5623432 1582822616.30 151.4560 60.0025 32.0000 1.9841 1.9849 417.6639 417.8569 0.0290 -1.0000 -1.0000 5623479 1582822616.40 151.4560 60.0025 32.0000 1.9843 1.9851 417.4755 417.6688 0.0290 -1.0000 -1.0000 5623728 1582822616.50 151.4560 60.0025 32.0000 1.9845 1.9853 417.3926 417.5858 0.0291 -1.0000 -1.0000 5623791 1582822616.60 151.4560 60.0025 32.0000 1.9846 1.9854 417.4863 417.6792 0.0290 -1.0000 -1.0000 5623853 1582822616.70 151.4560 60.0025 32.0000 1.9843 1.9850 417.6426 417.8360 0.0291 -1.0000 -1.0000 5623932 1582822616.80 151.4560 60.0025 32.0000 1.9834 1.9842 417.5381 417.7306 0.0288 -1.0000 -1.0000 5623994 1582822616.90 151.4974 60.0025 32.0000 1.9840 1.9848 417.5542 417.7476 0.0291 -1.0000 -1.0000 5624197 1582822617.00 151.4974 60.0025 32.0000 1.9850 1.9857 417.4168 417.6100 0.0290 -1.0000 -1.0000 5624260 1582822617.10 151.4974 60.0025 32.0000 1.9841 1.9849 417.4072 417.6001 0.0290 -1.0000 -1.0000 5624322 1582822617.20 151.4974 60.0025 32.0000 1.9839 1.9846 417.6243 417.8165 0.0288 -1.0000 -1.0000 5624385 1582822617.30 151.4974 60.0025 32.0000 1.9839 1.9847 417.6808 417.8722 0.0289 -1.0000 -1.0000 5624463 1582822617.40 151.4974 60.0025 32.0000 1.9836 1.9844 417.5623 417.7557 0.0290 -1.0000 -1.0000 5624682 1582822617.50 151.4871 60.0025 32.0000 1.9846 1.9854 417.4642 417.6567 0.0289 -1.0000 -1.0000 5624760 1582822617.60 151.4830 60.0025 32.0000 1.9848 1.9855 417.4879 417.6804 0.0289 -1.0000 -1.0000 5624885 1582822617.70 151.4830 60.0025 32.0000 1.9840 1.9848 417.5897 417.7817 0.0288 -1.0000 -1.0000 5624947 1582822617.80 151.4830 60.0025 32.0000 1.9839 1.9847 417.6181 417.8103 0.0291 -1.0000 -1.0000 5625025 1582822617.90 151.4830 60.0025 32.0000 1.9848 1.9856 417.4583 417.6512 0.0290 -1.0000 -1.0000 5625197 1582822618.00 151.4830 60.0025 32.0000 1.9851 1.9859 417.3861 417.5792 0.0290 -1.0000 -1.0000 5625260 1582822618.10 151.5186 60.0025 32.0000 1.9843 1.9850 417.4636 417.6564 0.0290 -1.0000 -1.0000 5625338 1582822618.20 151.5338 60.0025 32.0000 1.9851 1.9859 417.5323 417.7249 0.0289 -1.0000 -1.0000 5625416 1582822618.30 151.5338 60.0025 32.0000 1.9843 1.9850 417.6465 417.8392 0.0289 -1.0000 -1.0000 5625479 1582822618.40 151.5338 60.0025 32.0000 1.9854 1.9861 417.6230 417.8157 0.0290 -1.0000 -1.0000 5625557 1582822618.50 151.5338 60.0025 32.0000 1.9845 1.9853 417.5918 417.7843 0.0290 -1.0000 -1.0000 5625682 1582822618.60 151.5338 60.0025 32.0000 1.9848 1.9855 417.4937 417.6877 0.0291 -1.0000 -1.0000 5625744 1582822618.70 151.5183 60.0025 32.0000 1.9840 1.9848 417.6262 417.8198 0.0291 -1.0000 -1.0000 5625822 1582822618.80 151.5183 60.0025 32.0000 1.9834 1.9842 417.6535 417.8474 0.0292 -1.0000 -1.0000 5625885 1582822618.90 151.5183 60.0025 32.0000 1.9834 1.9841 417.6146 417.8086 0.0292 -1.0000 -1.0000 5625947 1582822619.00 151.5183 60.0025 32.0000 1.9846 1.9854 417.5221 417.7163 0.0292 -1.0000 -1.0000 5626182 1582822619.10 151.5183 60.0025 32.0000 1.9847 1.9855 417.4953 417.6883 0.0289 -1.0000 -1.0000 5626244 1582822619.20 151.5133 60.0025 32.0000 1.9844 1.9852 417.4729 417.6656 0.0290 -1.0000 -1.0000 5626307 1582822619.30 151.5133 60.0025 32.0000 1.9842 1.9850 417.5159 417.7090 0.0291 -1.0000 -1.0000 5626385 1582822619.40 151.5133 60.0025 32.0000 1.9844 1.9852 417.6688 417.8621 0.0290 -1.0000 -1.0000 5626447 1582822619.50 151.5133 60.0025 32.0000 1.9841 1.9848 417.6107 417.8034 0.0290 -1.0000 -1.0000 5626510 1582822619.60 151.5133 60.0025 32.0000 1.9851 1.9858 417.3870 417.5804 0.0291 -1.0000 -1.0000 5626572 1582822619.70 151.5133 60.0025 32.0000 1.9854 1.9862 417.4449 417.6383 0.0291 -1.0000 -1.0000 5626635 1582822619.80 151.5130 60.0025 32.0000 1.9844 1.9851 417.5838 417.7768 0.0290 -1.0000 -1.0000 5626713 1582822619.90 151.4985 60.0019 32.0000 1.9840 1.9848 417.5985 417.7910 0.0290 -1.0000 -1.0000 5626775 1582822620.00 151.4985 60.0019 32.0000 1.9844 1.9852 417.4564 417.6496 0.0291 -1.0000 -1.0000 5627775 1582822620.10 151.4985 60.0019 32.0000 1.9853 1.9860 417.4530 417.6452 0.0288 -1.0000 -1.0000 5627853 1582822620.20 151.4985 60.0019 32.0000 1.9845 1.9852 417.6206 417.8129 0.0290 -1.0000 -1.0000 5627916 1582822620.30 151.4985 60.0019 32.0000 1.9835 1.9843 417.6670 417.8605 0.0290 -1.0000 -1.0000 5627978 1582822620.40 151.4739 60.0019 32.0000 1.9846 1.9854 417.6137 417.8065 0.0290 -1.0000 -1.0000 5628057 1582822620.50 151.4726 60.0019 32.0000 1.9849 1.9857 417.5999 417.7922 0.0289 -1.0000 -1.0000 5628119 1582822620.60 151.4726 60.0019 32.0000 1.9846 1.9854 417.4454 417.6390 0.0291 -1.0000 -1.0000 5628182 1582822620.70 151.4726 60.0019 32.0000 1.9849 1.9856 417.3994 417.5929 0.0291 -1.0000 -1.0000 5628275 1582822620.80 151.4726 60.0019 32.0000 1.9843 1.9850 417.5530 417.7456 0.0290 -1.0000 -1.0000 5628338 1582822620.90 151.4726 60.0019 32.0000 1.9837 1.9844 417.5806 417.7742 0.0291 -1.0000 -1.0000 5628400 1582822621.00 151.4896 60.0019 32.0000 1.9844 1.9852 417.4528 417.6459 0.0290 -1.0000 -1.0000 5628463 1582822621.10 151.4896 60.0019 32.0000 1.9849 1.9857 417.5255 417.7181 0.0289 -1.0000 -1.0000 5628525 1582822621.20 151.4896 60.0019 32.0000 1.9845 1.9852 417.5143 417.7074 0.0290 -1.0000 -1.0000 5628588 1582822621.30 151.4896 60.0019 32.0000 1.9846 1.9854 417.5742 417.7662 0.0289 -1.0000 -1.0000 5628682 1582822621.40 151.4896 60.0019 32.0000 1.9843 1.9850 417.6074 417.7998 0.0289 -1.0000 -1.0000 5628744 1582822621.50 151.4896 60.0019 32.0000 1.9851 1.9858 417.4726 417.6658 0.0291 -1.0000 -1.0000 5628822 1582822621.60 151.4786 60.0019 32.0000 1.9848 1.9855 417.5061 417.6989 0.0289 -1.0000 -1.0000 5628885 1582822621.70 151.4786 60.0019 32.0000 1.9834 1.9841 417.4377 417.6296 0.0289 -1.0000 -1.0000 5628947 1582822621.80 151.4786 60.0019 32.0000 1.9841 1.9848 417.5889 417.7806 0.0288 -1.0000 -1.0000 5629025 1582822621.90 151.4786 60.0019 32.0000 1.9843 1.9851 417.5407 417.7349 0.0291 -1.0000 -1.0000 5629088 1582822622.00 151.4786 60.0019 32.0000 1.9848 1.9855 417.4847 417.6779 0.0291 -1.0000 -1.0000 5629213 1582822622.10 151.4786 60.0019 32.0000 1.9844 1.9852 417.5218 417.7149 0.0290 -1.0000 -1.0000 5629291 1582822622.20 151.4786 60.0019 32.0000 1.9838 1.9845 417.6247 417.8177 0.0290 -1.0000 -1.0000 5629338 1582822622.30 151.4786 60.0019 32.0000 1.9838 1.9846 417.6040 417.7967 0.0290 -1.0000 -1.0000 5629401 1582822622.40 151.4786 60.0019 32.0000 1.9846 1.9853 417.4689 417.6628 0.0292 -1.0000 -1.0000 5629494 1582822622.50 151.4786 60.0019 32.0000 1.9852 1.9859 417.3667 417.5602 0.0290 -1.0000 -1.0000 5629744 1582822622.60 151.4786 60.0019 32.0000 1.9851 1.9858 417.5277 417.7205 0.0290 -1.0000 -1.0000 5629807 1582822622.70 151.4703 60.0019 32.0000 1.9837 1.9845 417.5421 417.7354 0.0291 -1.0000 -1.0000 5629885 1582822622.80 151.4703 60.0019 32.0000 1.9841 1.9848 417.6425 417.8353 0.0289 -1.0000 -1.0000 5629947 1582822622.90 151.4703 60.0019 32.0000 1.9841 1.9849 417.5208 417.7132 0.0289 -1.0000 -1.0000 5630010 1582822623.00 151.4703 60.0019 32.0000 1.9855 1.9863 417.4640 417.6566 0.0290 -1.0000 -1.0000 5630088 1582822623.10 151.4703 60.0019 32.0000 1.9849 1.9856 417.4301 417.6227 0.0289 -1.0000 -1.0000 5630213 1582822623.20 151.4710 60.0019 32.0000 1.9847 1.9855 417.4979 417.6906 0.0290 -1.0000 -1.0000 5630275 1582822623.30 151.5037 60.0019 32.0000 1.9851 1.9858 417.5069 417.7003 0.0291 -1.0000 -1.0000 5630353 1582822623.40 151.5037 60.0019 32.0000 1.9855 1.9863 417.3753 417.5684 0.0290 -1.0000 -1.0000 5630400 1582822623.50 151.5037 60.0019 32.0000 1.9848 1.9855 417.3706 417.5638 0.0291 -1.0000 -1.0000 5630478 1582822623.60 151.5037 60.0019 32.0000 1.9844 1.9851 417.5456 417.7371 0.0288 -1.0000 -1.0000 5630760 1582822623.70 151.5037 60.0019 32.0000 1.9844 1.9852 417.6269 417.8194 0.0289 -1.0000 -1.0000 5630822 1582822623.80 151.5037 60.0019 32.0000 1.9838 1.9846 417.5395 417.7325 0.0290 -1.0000 -1.0000 5630901 1582822623.90 151.4931 60.0019 32.0000 1.9845 1.9852 417.4205 417.6133 0.0290 -1.0000 -1.0000 5630963 1582822624.00 151.4919 60.0019 32.0000 1.9847 1.9854 417.4797 417.6732 0.0290 -1.0000 -1.0000 5631025 1582822624.10 151.4919 60.0019 32.0000 1.9835 1.9843 417.6207 417.8137 0.0291 -1.0000 -1.0000 5631744 1582822624.20 151.4919 60.0019 32.0000 1.9840 1.9848 417.6044 417.7972 0.0289 -1.0000 -1.0000 5631807 1582822624.30 151.4919 60.0019 32.0000 1.9840 1.9848 417.4679 417.6616 0.0291 -1.0000 -1.0000 5631869 1582822624.40 151.4919 60.0019 32.0000 1.9849 1.9856 417.4475 417.6408 0.0291 -1.0000 -1.0000 5631932 1582822624.50 151.4919 60.0019 32.0000 1.9835 1.9842 417.6168 417.8100 0.0289 -1.0000 -1.0000 5631994 1582822624.60 151.4919 60.0019 32.0000 1.9840 1.9848 417.6284 417.8211 0.0290 -1.0000 -1.0000 5632057 1582822624.70 151.4919 60.0019 32.0000 1.9840 1.9848 417.5575 417.7492 0.0289 -1.0000 -1.0000 5632135 1582822624.80 151.4919 60.0019 32.0000 1.9847 1.9854 417.4365 417.6295 0.0291 -1.0000 -1.0000 5632197 1582822624.90 151.4919 60.0019 32.0000 1.9846 1.9854 417.4838 417.6774 0.0291 -1.0000 -1.0000 5632260 1582822625.00 151.5161 60.0014 32.0000 1.9844 1.9852 417.6444 417.8372 0.0289 -1.0000 -1.0000 5632338 1582822625.10 151.5161 60.0014 32.0000 1.9835 1.9842 417.6698 417.8620 0.0289 -1.0000 -1.0000 5632400 1582822625.20 151.5161 60.0014 32.0000 1.9843 1.9851 417.5528 417.7460 0.0290 -1.0000 -1.0000 5632463 1582822625.30 151.5161 60.0014 32.0000 1.9848 1.9855 417.4525 417.6444 0.0289 -1.0000 -1.0000 5632525 1582822625.40 151.5161 60.0014 32.0000 1.9848 1.9856 417.4495 417.6431 0.0291 -1.0000 -1.0000 5632588 1582822625.50 151.5161 60.0014 32.0000 1.9852 1.9859 417.5715 417.7639 0.0289 -1.0000 -1.0000 5632666 1582822625.60 151.5654 60.0014 32.0000 1.9844 1.9852 417.5901 417.7830 0.0290 -1.0000 -1.0000 5633510 1582822625.70 151.5654 60.0014 32.0000 1.9850 1.9857 417.4785 417.6716 0.0290 -1.0000 -1.0000 5633573 1582822625.80 151.5654 60.0014 32.0000 1.9858 1.9865 417.3808 417.5734 0.0290 -1.0000 -1.0000 5633635 1582822625.90 151.5654 60.0014 32.0000 1.9850 1.9858 417.3827 417.5760 0.0290 -1.0000 -1.0000 5633697 1582822626.00 151.5654 60.0014 32.0000 1.9843 1.9851 417.4775 417.6712 0.0291 -1.0000 -1.0000 5633760 1582822626.10 151.5654 60.0014 32.0000 1.9840 1.9847 417.6202 417.8130 0.0289 -1.0000 -1.0000 5633838 1582822626.20 151.5654 60.0014 32.0000 1.9845 1.9853 417.5968 417.7890 0.0289 -1.0000 -1.0000 5633900 1582822626.30 151.5654 60.0014 32.0000 1.9846 1.9854 417.6227 417.8153 0.0290 -1.0000 -1.0000 5633978 1582822626.40 151.5654 60.0014 32.0000 1.9846 1.9854 417.4320 417.6249 0.0290 -1.0000 -1.0000 5634041 1582822626.50 151.5654 60.0014 32.0000 1.9854 1.9861 417.5777 417.7709 0.0290 -1.0000 -1.0000 5634103 1582822626.60 151.5654 60.0014 32.0000 1.9841 1.9849 417.6468 417.8396 0.0289 -1.0000 -1.0000 5634182 1582822626.70 151.5631 60.0014 32.0000 1.9844 1.9851 417.6900 417.8826 0.0289 -1.0000 -1.0000 5634244 1582822626.80 151.5309 60.0014 32.0000 1.9853 1.9861 417.5605 417.7531 0.0290 -1.0000 -1.0000 5634307 1582822626.90 151.5309 60.0014 32.0000 1.9845 1.9852 417.4928 417.6863 0.0291 -1.0000 -1.0000 5634369 1582822627.00 151.5309 60.0014 32.0000 1.9848 1.9855 417.5666 417.7600 0.0291 -1.0000 -1.0000 5634447 1582822627.10 151.5309 60.0014 32.0000 1.9844 1.9852 417.5816 417.7746 0.0291 -1.0000 -1.0000 5634510 1582822627.20 151.5309 60.0014 32.0000 1.9846 1.9854 417.5718 417.7641 0.0288 -1.0000 -1.0000 5634572 1582822627.30 151.5309 60.0014 32.0000 1.9843 1.9851 417.4566 417.6490 0.0290 -1.0000 -1.0000 5634650 1582822627.40 151.5760 60.0014 32.0000 1.9849 1.9857 417.4703 417.6629 0.0290 -1.0000 -1.0000 5634713 1582822627.50 151.5760 60.0014 32.0000 1.9857 1.9865 417.4984 417.6908 0.0288 -1.0000 -1.0000 5634791 1582822627.60 151.5760 60.0014 32.0000 1.9840 1.9847 417.6306 417.8231 0.0290 -1.0000 -1.0000 5634853 1582822627.70 151.5760 60.0014 32.0000 1.9839 1.9847 417.7051 417.8972 0.0288 -1.0000 -1.0000 5634916 1582822627.80 151.5760 60.0014 32.0000 1.9844 1.9851 417.5244 417.7161 0.0289 -1.0000 -1.0000 5634978 1582822627.90 151.5760 60.0014 32.0000 1.9847 1.9855 417.4922 417.6847 0.0290 -1.0000 -1.0000 5635041 1582822628.00 151.5760 60.0014 32.0000 1.9846 1.9854 417.6166 417.8087 0.0288 -1.0000 -1.0000 5635103 1582822628.10 151.5760 60.0014 32.0000 1.9840 1.9847 417.6085 417.8011 0.0290 -1.0000 -1.0000 5635182 1582822628.20 151.5760 60.0014 32.0000 1.9837 1.9844 417.5530 417.7461 0.0291 -1.0000 -1.0000 5635744 1582822628.30 151.5760 60.0014 32.0000 1.9846 1.9854 417.4221 417.6156 0.0290 -1.0000 -1.0000 5635807 1582822628.40 151.5760 60.0014 32.0000 1.9844 1.9852 417.4271 417.6193 0.0288 -1.0000 -1.0000 5635885 1582822628.50 151.5641 60.0014 32.0000 1.9839 1.9847 417.5282 417.7207 0.0289 -1.0000 -1.0000 5635947 1582822628.60 151.5641 60.0014 32.0000 1.9837 1.9845 417.6217 417.8148 0.0291 -1.0000 -1.0000 5636010 1582822628.70 151.5641 60.0014 32.0000 1.9840 1.9847 417.5586 417.7525 0.0291 -1.0000 -1.0000 5636072 1582822628.80 151.5641 60.0014 32.0000 1.9839 1.9847 417.4202 417.6132 0.0290 -1.0000 -1.0000 5636135 1582822628.90 151.5641 60.0014 32.0000 1.9856 1.9864 417.5031 417.6956 0.0290 -1.0000 -1.0000 5636213 1582822629.00 151.5653 60.0014 32.0000 1.9847 1.9854 417.3663 417.5596 0.0291 -1.0000 -1.0000 5636291 1582822629.10 151.5655 60.0014 32.0000 1.9838 1.9846 417.5443 417.7376 0.0290 -1.0000 -1.0000 5636353 1582822629.20 151.5655 60.0014 32.0000 1.9830 1.9838 417.5703 417.7627 0.0290 -1.0000 -1.0000 5636463 1582822629.30 151.5655 60.0014 32.0000 1.9841 1.9848 417.6161 417.8098 0.0291 -1.0000 -1.0000 5636541 1582822629.40 151.5655 60.0014 32.0000 1.9845 1.9852 417.5454 417.7394 0.0291 -1.0000 -1.0000 5636603 1582822629.50 151.5655 60.0014 32.0000 1.9843 1.9851 417.3961 417.5886 0.0290 -1.0000 -1.0000 5636682 1582822629.60 151.5655 60.0014 32.0000 1.9840 1.9847 417.4145 417.6079 0.0290 -1.0000 -1.0000 5636744 1582822629.70 151.5005 60.0019 32.0000 1.9840 1.9848 417.5112 417.7041 0.0290 -1.0000 -1.0000 5637213 1582822629.80 151.5005 60.0019 32.0000 1.9839 1.9847 417.5948 417.7878 0.0290 -1.0000 -1.0000 5637275 1582822629.90 151.5005 60.0019 32.0000 1.9840 1.9847 417.6765 417.8688 0.0290 -1.0000 -1.0000 5637338 1582822630.00 151.5005 60.0019 32.0000 1.9847 1.9854 417.5006 417.6942 0.0291 -1.0000 -1.0000 5637400 1582822630.10 151.5005 60.0019 32.0000 1.9840 1.9847 417.3356 417.5277 0.0288 -1.0000 -1.0000 5637494 1582822630.20 151.5005 60.0019 32.0000 1.9838 1.9846 417.4737 417.6656 0.0289 -1.0000 -1.0000 5637713 1582822630.30 151.5202 60.0019 32.0000 1.9837 1.9844 417.5843 417.7773 0.0289 -1.0000 -1.0000 5637775 1582822630.40 151.5202 60.0019 32.0000 1.9846 1.9853 417.5613 417.7543 0.0290 -1.0000 -1.0000 5637853 1582822630.50 151.5202 60.0019 32.0000 1.9849 1.9856 417.5538 417.7479 0.0291 -1.0000 -1.0000 5637916 1582822630.60 151.5202 60.0019 32.0000 1.9845 1.9853 417.4250 417.6183 0.0291 -1.0000 -1.0000 5637978 1582822630.70 151.5202 60.0019 32.0000 1.9835 1.9843 417.5490 417.7421 0.0290 -1.0000 -1.0000 5638057 1582822630.80 151.4798 60.0019 32.0000 1.9830 1.9838 417.6070 417.7999 0.0290 -1.0000 -1.0000 5638119 1582822630.90 151.4798 60.0019 32.0000 1.9843 1.9851 417.4445 417.6372 0.0290 -1.0000 -1.0000 5638182 1582822631.00 151.4798 60.0019 32.0000 1.9852 1.9859 417.4461 417.6394 0.0291 -1.0000 -1.0000 5638260 1582822631.10 151.4798 60.0019 32.0000 1.9847 1.9855 417.3696 417.5613 0.0288 -1.0000 -1.0000 5638322 1582822631.20 151.4798 60.0019 32.0000 1.9845 1.9852 417.3622 417.5549 0.0290 -1.0000 -1.0000 5638385 1582822631.30 151.4798 60.0019 32.0000 1.9848 1.9855 417.4824 417.6749 0.0289 -1.0000 -1.0000 5638447 1582822631.40 151.4788 60.0019 32.0000 1.9843 1.9850 417.6082 417.8010 0.0290 -1.0000 -1.0000 5638510 1582822631.50 151.4751 60.0019 32.0000 1.9845 1.9852 417.5212 417.7142 0.0290 -1.0000 -1.0000 5638588 1582822631.60 151.4751 60.0019 32.0000 1.9848 1.9855 417.3675 417.5609 0.0291 -1.0000 -1.0000 5638650 1582822631.70 151.4751 60.0019 32.0000 1.9843 1.9850 417.4327 417.6258 0.0290 -1.0000 -1.0000 5638713 1582822631.80 151.4751 60.0019 32.0000 1.9840 1.9848 417.6048 417.7977 0.0290 -1.0000 -1.0000 5638791 1582822631.90 151.4751 60.0019 32.0000 1.9836 1.9843 417.6462 417.8387 0.0290 -1.0000 -1.0000 5638853 1582822632.00 151.5690 60.0019 32.0000 1.9839 1.9846 417.6785 417.8726 0.0292 -1.0000 -1.0000 5638916 1582822632.10 151.5690 60.0019 32.0000 1.9844 1.9852 417.4846 417.6782 0.0291 -1.0000 -1.0000 5638979 1582822632.20 151.5690 60.0019 32.0000 1.9847 1.9854 417.4825 417.6748 0.0289 -1.0000 -1.0000 5639041 1582822632.30 151.5690 60.0019 32.0000 1.9850 1.9857 417.4516 417.6446 0.0290 -1.0000 -1.0000 5639479 1582822632.40 151.5690 60.0019 32.0000 1.9850 1.9857 417.4735 417.6665 0.0290 -1.0000 -1.0000 5639541 1582822632.50 151.5381 60.0019 32.0000 1.9842 1.9850 417.5328 417.7262 0.0291 -1.0000 -1.0000 5639603 1582822632.60 151.5276 60.0019 32.0000 1.9835 1.9843 417.5600 417.7532 0.0290 -1.0000 -1.0000 5639666 1582822632.70 151.5276 60.0019 32.0000 1.9847 1.9854 417.4095 417.6015 0.0289 -1.0000 -1.0000 5639744 1582822632.80 151.5276 60.0019 32.0000 1.9846 1.9854 417.4795 417.6725 0.0290 -1.0000 -1.0000 5639978 1582822632.90 151.5276 60.0019 32.0000 1.9838 1.9846 417.5392 417.7327 0.0291 -1.0000 -1.0000 5640041 1582822633.00 151.5276 60.0019 32.0000 1.9841 1.9848 417.6764 417.8692 0.0289 -1.0000 -1.0000 5640119 1582822633.10 151.5286 60.0019 32.0000 1.9837 1.9845 417.7016 417.8951 0.0291 -1.0000 -1.0000 5640213 1582822633.20 151.5289 60.0019 32.0000 1.9836 1.9844 417.5075 417.7002 0.0289 -1.0000 -1.0000 5640291 1582822633.30 151.5289 60.0019 32.0000 1.9853 1.9860 417.4161 417.6089 0.0291 -1.0000 -1.0000 5640463 1582822633.40 151.5289 60.0019 32.0000 1.9840 1.9848 417.5199 417.7125 0.0289 -1.0000 -1.0000 5640525 1582822633.50 151.5289 60.0019 32.0000 1.9839 1.9847 417.4988 417.6908 0.0289 -1.0000 -1.0000 5640603 1582822633.60 151.5289 60.0019 32.0000 1.9838 1.9845 417.6332 417.8262 0.0291 -1.0000 -1.0000 5640666 1582822633.70 151.5783 60.0019 32.0000 1.9845 1.9853 417.5211 417.7145 0.0290 -1.0000 -1.0000 5640728 1582822633.80 151.5783 60.0019 32.0000 1.9846 1.9853 417.4176 417.6100 0.0289 -1.0000 -1.0000 5641557 1582822633.90 151.5783 60.0019 32.0000 1.9842 1.9849 417.3977 417.5904 0.0289 -1.0000 -1.0000 5641619 1582822634.00 151.5783 60.0019 32.0000 1.9844 1.9851 417.6174 417.8097 0.0289 -1.0000 -1.0000 5641682 1582822634.10 151.5783 60.0019 32.0000 1.9839 1.9846 417.6422 417.8351 0.0290 -1.0000 -1.0000 5641760 1582822634.20 151.5668 60.0019 32.0000 1.9837 1.9845 417.5691 417.7621 0.0290 -1.0000 -1.0000 5641822 1582822634.30 151.5615 60.0019 32.0000 1.9841 1.9848 417.3874 417.5805 0.0290 -1.0000 -1.0000 5641885 1582822634.40 151.5615 60.0019 32.0000 1.9846 1.9854 417.4358 417.6288 0.0290 -1.0000 -1.0000 5641947 1582822634.50 151.5615 60.0019 32.0000 1.9839 1.9847 417.6229 417.8160 0.0290 -1.0000 -1.0000 5642010 1582822634.60 151.5615 60.0019 32.0000 1.9841 1.9848 417.5844 417.7771 0.0290 -1.0000 -1.0000 5642072 1582822634.70 151.5615 60.0019 32.0000 1.9834 1.9842 417.5709 417.7641 0.0291 -1.0000 -1.0000 5642150 1582822634.80 151.5448 60.0018 32.0000 1.9843 1.9851 417.4857 417.6789 0.0290 -1.0000 -1.0000 5642213 1582822634.90 151.5328 60.0018 32.0000 1.9837 1.9845 417.6684 417.8616 0.0290 -1.0000 -1.0000 5642275 1582822635.00 151.5328 60.0018 32.0000 1.9830 1.9838 417.6090 417.8015 0.0290 -1.0000 -1.0000 5642353 1582822635.10 151.5328 60.0018 32.0000 1.9836 1.9844 417.6313 417.8242 0.0290 -1.0000 -1.0000 5642416 1582822635.20 151.5328 60.0018 32.0000 1.9841 1.9848 417.5041 417.6967 0.0290 -1.0000 -1.0000 5642478 1582822635.30 151.5328 60.0018 32.0000 1.9843 1.9851 417.4291 417.6227 0.0290 -1.0000 -1.0000 5642557 1582822635.40 151.5203 60.0018 32.0000 1.9841 1.9848 417.4028 417.5953 0.0289 -1.0000 -1.0000 5642619 1582822635.50 151.4889 60.0018 32.0000 1.9840 1.9848 417.4587 417.6513 0.0289 -1.0000 -1.0000 5642697 1582822635.60 151.4889 60.0018 32.0000 1.9838 1.9846 417.6102 417.8024 0.0289 -1.0000 -1.0000 5642760 1582822635.70 151.4889 60.0018 32.0000 1.9844 1.9852 417.5905 417.7831 0.0289 -1.0000 -1.0000 5642822 1582822635.80 151.4889 60.0018 32.0000 1.9836 1.9843 417.5552 417.7477 0.0289 -1.0000 -1.0000 5642885 1582822635.90 151.4889 60.0018 32.0000 1.9846 1.9853 417.4443 417.6384 0.0291 -1.0000 -1.0000 5642994 1582822636.00 151.4889 60.0018 32.0000 1.9849 1.9856 417.4394 417.6317 0.0289 -1.0000 -1.0000 5643057 1582822636.10 151.4889 60.0018 32.0000 1.9835 1.9842 417.6311 417.8237 0.0290 -1.0000 -1.0000 5643135 1582822636.20 151.4889 60.0018 32.0000 1.9845 1.9853 417.5893 417.7819 0.0289 -1.0000 -1.0000 5643197 1582822636.30 151.4889 60.0018 32.0000 1.9847 1.9854 417.4294 417.6218 0.0289 -1.0000 -1.0000 5643260 1582822636.40 151.4889 60.0018 32.0000 1.9843 1.9850 417.5047 417.6967 0.0288 -1.0000 -1.0000 5643510 1582822636.50 151.4889 60.0018 32.0000 1.9837 1.9844 417.5814 417.7746 0.0291 -1.0000 -1.0000 5643572 1582822636.60 151.4899 60.0018 32.0000 1.9835 1.9843 417.6432 417.8363 0.0290 -1.0000 -1.0000 5643635 1582822636.70 151.4899 60.0018 32.0000 1.9838 1.9846 417.7212 417.9133 0.0288 -1.0000 -1.0000 5643713 1582822636.80 151.4899 60.0018 32.0000 1.9846 1.9853 417.5065 417.6982 0.0288 -1.0000 -1.0000 5643775 1582822636.90 151.4899 60.0018 32.0000 1.9849 1.9857 417.3607 417.5526 0.0289 -1.0000 -1.0000 5644010 1582822637.00 151.4899 60.0018 32.0000 1.9847 1.9854 417.3775 417.5698 0.0289 -1.0000 -1.0000 5644072 1582822637.10 151.4899 60.0018 32.0000 1.9844 1.9852 417.4775 417.6693 0.0288 -1.0000 -1.0000 5644135 1582822637.20 151.4899 60.0018 32.0000 1.9844 1.9852 417.5316 417.7240 0.0290 -1.0000 -1.0000 5644197 1582822637.30 151.4629 60.0018 32.0000 1.9844 1.9852 417.4744 417.6671 0.0289 -1.0000 -1.0000 5644291 1582822637.40 151.4629 60.0018 32.0000 1.9843 1.9851 417.4368 417.6290 0.0288 -1.0000 -1.0000 5644541 1582822637.50 151.4629 60.0018 32.0000 1.9856 1.9864 417.4623 417.6541 0.0289 -1.0000 -1.0000 5644603 1582822637.60 151.4629 60.0018 32.0000 1.9839 1.9846 417.5827 417.7751 0.0289 -1.0000 -1.0000 5644666 1582822637.70 151.4629 60.0018 32.0000 1.9837 1.9845 417.6373 417.8303 0.0290 -1.0000 -1.0000 5644728 1582822637.80 151.4319 60.0018 32.0000 1.9836 1.9844 417.5404 417.7331 0.0289 -1.0000 -1.0000 5644807 1582822637.90 151.4301 60.0018 32.0000 1.9843 1.9850 417.5049 417.6968 0.0288 -1.0000 -1.0000 5644869 1582822638.00 151.4301 60.0018 32.0000 1.9846 1.9854 417.4667 417.6589 0.0289 -1.0000 -1.0000 5645197 1582822638.10 151.4301 60.0018 32.0000 1.9840 1.9848 417.3487 417.5412 0.0290 -1.0000 -1.0000 5645275 1582822638.20 151.4301 60.0018 32.0000 1.9840 1.9848 417.4909 417.6837 0.0290 -1.0000 -1.0000 5645338 1582822638.30 151.4559 60.0018 32.0000 1.9839 1.9846 417.5887 417.7815 0.0289 -1.0000 -1.0000 5645400 1582822638.40 151.5455 60.0018 32.0000 1.9853 1.9861 417.4228 417.6152 0.0290 -1.0000 -1.0000 5645463 1582822638.50 151.5455 60.0018 32.0000 1.9849 1.9856 417.4335 417.6253 0.0288 -1.0000 -1.0000 5645728 1582822638.60 151.5455 60.0018 32.0000 1.9845 1.9852 417.4573 417.6502 0.0290 -1.0000 -1.0000 5645791 1582822638.70 151.5455 60.0018 32.0000 1.9836 1.9844 417.6183 417.8117 0.0290 -1.0000 -1.0000 5645869 1582822638.80 151.5455 60.0018 32.0000 1.9832 1.9839 417.5510 417.7434 0.0289 -1.0000 -1.0000 5645932 1582822638.90 151.4671 60.0018 32.0000 1.9844 1.9852 417.5400 417.7334 0.0291 -1.0000 -1.0000 5645994 1582822639.00 151.4671 60.0018 32.0000 1.9846 1.9854 417.5514 417.7446 0.0290 -1.0000 -1.0000 5646713 1582822639.10 151.4671 60.0018 32.0000 1.9841 1.9848 417.4400 417.6322 0.0289 -1.0000 -1.0000 5646775 1582822639.20 151.4671 60.0018 32.0000 1.9837 1.9844 417.4156 417.6086 0.0291 -1.0000 -1.0000 5646853 1582822639.30 151.4671 60.0018 32.0000 1.9833 1.9840 417.5703 417.7628 0.0289 -1.0000 -1.0000 5646932 1582822639.40 151.5264 60.0018 32.0000 1.9841 1.9848 417.6250 417.8178 0.0290 -1.0000 -1.0000 5646994 1582822639.50 151.5708 60.0018 32.0000 1.9845 1.9852 417.5251 417.7174 0.0289 -1.0000 -1.0000 5647073 1582822639.60 151.5708 60.0018 32.0000 1.9845 1.9852 417.4361 417.6276 0.0288 -1.0000 -1.0000 5647135 1582822639.70 151.5708 60.0018 32.0000 1.9840 1.9847 417.4934 417.6858 0.0289 -1.0000 -1.0000 5647197 1582822639.80 151.5708 60.0018 32.0000 1.9829 1.9837 417.6258 417.8180 0.0288 -1.0000 -1.0000 5647260 1582822639.90 151.5708 60.0018 32.0000 1.9832 1.9840 417.6312 417.8235 0.0289 -1.0000 -1.0000 5647322 1582822640.00 151.5695 60.0019 32.0000 1.9841 1.9848 417.3515 417.5435 0.0288 -1.0000 -1.0000 5647400 1582822640.10 151.5480 60.0025 32.0000 1.9844 1.9852 417.3387 417.5305 0.0289 -1.0000 -1.0000 5647479 1582822640.20 151.5480 60.0025 32.0000 1.9840 1.9847 417.4284 417.6203 0.0288 -1.0000 -1.0000 5647541 1582822640.30 151.5480 60.0025 32.0000 1.9831 1.9839 417.5701 417.7626 0.0289 -1.0000 -1.0000 5647603 1582822640.40 151.5480 60.0025 32.0000 1.9838 1.9846 417.5839 417.7760 0.0288 -1.0000 -1.0000 5647666 1582822640.50 151.5480 60.0025 32.0000 1.9837 1.9844 417.3918 417.5835 0.0288 -1.0000 -1.0000 5647728 1582822640.60 151.5480 60.0025 32.0000 1.9835 1.9843 417.2928 417.4852 0.0290 -1.0000 -1.0000 5647791 1582822640.70 151.5481 60.0025 32.0000 1.9836 1.9843 417.5290 417.7219 0.0290 -1.0000 -1.0000 5647869 1582822640.80 151.5481 60.0025 32.0000 1.9834 1.9842 417.4906 417.6837 0.0290 -1.0000 -1.0000 5647947 1582822640.90 151.5481 60.0025 32.0000 1.9851 1.9859 417.3780 417.5707 0.0289 -1.0000 -1.0000 5648010 1582822641.00 151.5481 60.0025 32.0000 1.9841 1.9848 417.4974 417.6901 0.0290 -1.0000 -1.0000 5648072 1582822641.10 151.5481 60.0025 32.0000 1.9826 1.9833 417.6414 417.8340 0.0289 -1.0000 -1.0000 5648135 1582822641.20 151.5481 60.0025 32.0000 1.9833 1.9840 417.5270 417.7204 0.0291 -1.0000 -1.0000 5648197 1582822641.30 151.5252 60.0025 32.0000 1.9837 1.9845 417.4934 417.6862 0.0289 -1.0000 -1.0000 5648275 1582822641.40 151.5252 60.0025 32.0000 1.9842 1.9850 417.3984 417.5910 0.0290 -1.0000 -1.0000 5648338 1582822641.50 151.5252 60.0025 32.0000 1.9834 1.9842 417.5071 417.7003 0.0290 -1.0000 -1.0000 5648416 1582822641.60 151.5252 60.0025 32.0000 1.9827 1.9834 417.5933 417.7864 0.0290 -1.0000 -1.0000 5649088 1582822641.70 151.5252 60.0025 32.0000 1.9827 1.9835 417.5537 417.7470 0.0291 -1.0000 -1.0000 5649166 1582822641.80 151.5252 60.0025 32.0000 1.9836 1.9844 417.6160 417.8100 0.0291 -1.0000 -1.0000 5649228 1582822641.90 151.5356 60.0025 32.0000 1.9830 1.9837 417.3725 417.5656 0.0290 -1.0000 -1.0000 5649291 1582822642.00 151.5356 60.0025 32.0000 1.9837 1.9845 417.4373 417.6301 0.0290 -1.0000 -1.0000 5649353 1582822642.10 151.5356 60.0025 32.0000 1.9837 1.9845 417.5995 417.7926 0.0290 -1.0000 -1.0000 5649432 1582822642.20 151.5356 60.0025 32.0000 1.9838 1.9845 417.5654 417.7577 0.0289 -1.0000 -1.0000 5649494 1582822642.30 151.5356 60.0025 32.0000 1.9848 1.9855 417.4590 417.6509 0.0289 -1.0000 -1.0000 5649573 1582822642.40 151.5356 60.0025 32.0000 1.9840 1.9847 417.3812 417.5738 0.0289 -1.0000 -1.0000 5649666 1582822642.50 151.5256 60.0025 32.0000 1.9842 1.9849 417.3676 417.5600 0.0289 -1.0000 -1.0000 5649728 1582822642.60 151.5256 60.0025 32.0000 1.9834 1.9841 417.4918 417.6836 0.0288 -1.0000 -1.0000 5649791 1582822642.70 151.5256 60.0025 32.0000 1.9831 1.9838 417.6367 417.8277 0.0286 -1.0000 -1.0000 5649853 1582822642.80 151.5256 60.0025 32.0000 1.9834 1.9841 417.4989 417.6914 0.0289 -1.0000 -1.0000 5649916 1582822642.90 151.5256 60.0025 32.0000 1.9843 1.9850 417.5557 417.7472 0.0288 -1.0000 -1.0000 5649978 1582822643.00 151.4960 60.0025 32.0000 1.9854 1.9861 417.5729 417.7646 0.0288 -1.0000 -1.0000 5650057 1582822643.10 151.4896 60.0025 32.0000 1.9845 1.9853 417.5589 417.7509 0.0289 -1.0000 -1.0000 5650775 1582822643.20 151.4896 60.0025 32.0000 1.9835 1.9843 417.6537 417.8460 0.0289 -1.0000 -1.0000 5650900 1582822643.30 151.4896 60.0025 32.0000 1.9834 1.9841 417.5355 417.7280 0.0289 -1.0000 -1.0000 5651010 1582822643.40 151.4972 60.0025 32.0000 1.9845 1.9853 417.3338 417.5254 0.0288 -1.0000 -1.0000 5651073 1582822643.50 151.4972 60.0025 32.0000 1.9839 1.9847 417.3687 417.5602 0.0288 -1.0000 -1.0000 5651135 1582822643.60 151.4972 60.0025 32.0000 1.9839 1.9847 417.5085 417.7015 0.0290 -1.0000 -1.0000 5651197 1582822643.70 151.4972 60.0025 32.0000 1.9828 1.9836 417.5896 417.7826 0.0290 -1.0000 -1.0000 5651260 1582822643.80 151.4972 60.0025 32.0000 1.9838 1.9846 417.5892 417.7812 0.0288 -1.0000 -1.0000 5651338 1582822643.90 151.4972 60.0025 32.0000 1.9845 1.9852 417.4323 417.6249 0.0289 -1.0000 -1.0000 5651400 1582822644.00 151.4972 60.0025 32.0000 1.9847 1.9855 417.3754 417.5681 0.0290 -1.0000 -1.0000 5651463 1582822644.10 151.4909 60.0025 32.0000 1.9841 1.9849 417.3818 417.5741 0.0289 -1.0000 -1.0000 5651541 1582822644.20 151.4534 60.0025 32.0000 1.9838 1.9845 417.5797 417.7716 0.0289 -1.0000 -1.0000 5651603 1582822644.30 151.4534 60.0025 32.0000 1.9834 1.9842 417.6574 417.8510 0.0291 -1.0000 -1.0000 5651666 1582822644.40 151.4534 60.0025 32.0000 1.9832 1.9839 417.5498 417.7426 0.0289 -1.0000 -1.0000 5651744 1582822644.50 151.4534 60.0025 32.0000 1.9841 1.9849 417.4469 417.6392 0.0290 -1.0000 -1.0000 5651807 1582822644.60 151.4534 60.0025 32.0000 1.9838 1.9846 417.4063 417.5988 0.0290 -1.0000 -1.0000 5651900 1582822644.70 151.4534 60.0025 32.0000 1.9839 1.9846 417.4456 417.6390 0.0291 -1.0000 -1.0000 5651978 1582822644.80 151.4749 60.0025 32.0000 1.9834 1.9841 417.5643 417.7561 0.0288 -1.0000 -1.0000 5652041 1582822644.90 151.4749 60.0025 32.0000 1.9833 1.9840 417.6106 417.8029 0.0289 -1.0000 -1.0000 5652103 1582822645.00 151.4749 60.0025 32.0000 1.9845 1.9853 417.5689 417.7614 0.0289 -1.0000 -1.0000 5652182 1582822645.10 151.4749 60.0025 32.0000 1.9846 1.9853 417.5706 417.7618 0.0288 -1.0000 -1.0000 5652244 1582822645.20 151.4749 60.0025 32.0000 1.9843 1.9851 417.4348 417.6267 0.0288 -1.0000 -1.0000 5652307 1582822645.30 151.4749 60.0025 32.0000 1.9844 1.9852 417.5300 417.7217 0.0288 -1.0000 -1.0000 5652369 1582822645.40 151.4749 60.0025 32.0000 1.9837 1.9845 417.5836 417.7752 0.0288 -1.0000 -1.0000 5652432 1582822645.50 151.4749 60.0025 32.0000 1.9833 1.9840 417.6253 417.8176 0.0289 -1.0000 -1.0000 5652510 1582822645.60 151.4749 60.0025 32.0000 1.9835 1.9842 417.6116 417.8043 0.0290 -1.0000 -1.0000 5652572 1582822645.70 151.4749 60.0025 32.0000 1.9843 1.9850 417.4763 417.6689 0.0289 -1.0000 -1.0000 5653025 1582822645.80 151.4749 60.0025 32.0000 1.9842 1.9849 417.4263 417.6179 0.0288 -1.0000 -1.0000 5653088 1582822645.90 151.4679 60.0025 32.0000 1.9846 1.9853 417.3942 417.5864 0.0290 -1.0000 -1.0000 5653182 1582822646.00 151.4664 60.0025 32.0000 1.9846 1.9854 417.3618 417.5547 0.0290 -1.0000 -1.0000 5653244 1582822646.10 151.4664 60.0025 32.0000 1.9835 1.9843 417.6342 417.8284 0.0291 -1.0000 -1.0000 5653322 1582822646.20 151.4664 60.0025 32.0000 1.9835 1.9843 417.5549 417.7483 0.0291 -1.0000 -1.0000 5653494 1582822646.30 151.4664 60.0025 32.0000 1.9840 1.9848 417.5588 417.7516 0.0290 -1.0000 -1.0000 5653557 1582822646.40 151.4664 60.0025 32.0000 1.9850 1.9857 417.3804 417.5738 0.0290 -1.0000 -1.0000 5653635 1582822646.50 151.5197 60.0025 32.0000 1.9844 1.9851 417.3991 417.5912 0.0289 -1.0000 -1.0000 5653697 1582822646.60 151.5197 60.0025 32.0000 1.9839 1.9847 417.5747 417.7674 0.0289 -1.0000 -1.0000 5653760 1582822646.70 151.5197 60.0025 32.0000 1.9833 1.9841 417.5656 417.7566 0.0287 -1.0000 -1.0000 5653822 1582822646.80 151.5197 60.0025 32.0000 1.9836 1.9844 417.5535 417.7463 0.0290 -1.0000 -1.0000 5653932 1582822646.90 151.5197 60.0025 32.0000 1.9840 1.9848 417.4195 417.6121 0.0289 -1.0000 -1.0000 5653994 1582822647.00 151.5197 60.0025 32.0000 1.9847 1.9854 417.3339 417.5258 0.0289 -1.0000 -1.0000 5654072 1582822647.10 151.5408 60.0025 32.0000 1.9844 1.9851 417.3880 417.5811 0.0291 -1.0000 -1.0000 5654119 1582822647.20 151.5408 60.0025 32.0000 1.9830 1.9837 417.5101 417.7031 0.0289 -1.0000 -1.0000 5654182 1582822647.30 151.5408 60.0025 32.0000 1.9834 1.9842 417.7064 417.8996 0.0291 -1.0000 -1.0000 5654260 1582822647.40 151.5408 60.0025 32.0000 1.9836 1.9843 417.6420 417.8350 0.0290 -1.0000 -1.0000 5654322 1582822647.50 151.5408 60.0025 32.0000 1.9840 1.9848 417.4947 417.6877 0.0290 -1.0000 -1.0000 5654416 1582822647.60 151.5408 60.0025 32.0000 1.9838 1.9846 417.4459 417.6387 0.0290 -1.0000 -1.0000 5654478 1582822647.70 151.5408 60.0025 32.0000 1.9834 1.9842 417.4573 417.6500 0.0290 -1.0000 -1.0000 5654541 1582822647.80 151.5408 60.0025 32.0000 1.9829 1.9836 417.5415 417.7349 0.0291 -1.0000 -1.0000 5654603 1582822647.90 151.5408 60.0025 32.0000 1.9834 1.9841 417.5636 417.7574 0.0289 -1.0000 -1.0000 5654666 1582822648.00 151.5408 60.0025 32.0000 1.9836 1.9843 417.5056 417.6989 0.0291 -1.0000 -1.0000 5654728 1582822648.10 151.5408 60.0025 32.0000 1.9839 1.9846 417.4934 417.6872 0.0291 -1.0000 -1.0000 5654807 1582822648.20 151.4893 60.0025 32.0000 1.9837 1.9845 417.3965 417.5890 0.0289 -1.0000 -1.0000 5655791 1582822648.30 151.4893 60.0025 32.0000 1.9840 1.9847 417.3684 417.5606 0.0289 -1.0000 -1.0000 5655853 1582822648.40 151.4893 60.0025 32.0000 1.9840 1.9848 417.5888 417.7812 0.0289 -1.0000 -1.0000 5655932 1582822648.50 151.4893 60.0025 32.0000 1.9841 1.9848 417.6465 417.8393 0.0290 -1.0000 -1.0000 5655994 1582822648.60 151.4893 60.0025 32.0000 1.9839 1.9847 417.4970 417.6897 0.0289 -1.0000 -1.0000 5656057 1582822648.70 151.5288 60.0025 32.0000 1.9836 1.9844 417.4842 417.6768 0.0289 -1.0000 -1.0000 5656119 1582822648.80 151.5336 60.0025 32.0000 1.9841 1.9849 417.6092 417.8019 0.0290 -1.0000 -1.0000 5656228 1582822648.90 151.5336 60.0025 32.0000 1.9838 1.9845 417.6671 417.8596 0.0289 -1.0000 -1.0000 5656291 1582822649.00 151.5336 60.0025 32.0000 1.9834 1.9842 417.5924 417.7844 0.0289 -1.0000 -1.0000 5656353 1582822649.10 151.5336 60.0025 32.0000 1.9845 1.9853 417.5728 417.7652 0.0289 -1.0000 -1.0000 5656416 1582822649.20 151.5229 60.0025 32.0000 1.9840 1.9848 417.4258 417.6180 0.0288 -1.0000 -1.0000 5656478 1582822649.30 151.4495 60.0025 32.0000 1.9839 1.9846 417.4141 417.6065 0.0289 -1.0000 -1.0000 5656557 1582822649.40 151.4495 60.0025 32.0000 1.9854 1.9861 417.4313 417.6231 0.0287 -1.0000 -1.0000 5656635 1582822649.50 151.4495 60.0025 32.0000 1.9838 1.9846 417.5145 417.7059 0.0289 -1.0000 -1.0000 5656713 1582822649.60 151.4495 60.0025 32.0000 1.9837 1.9845 417.7059 417.8986 0.0290 -1.0000 -1.0000 5656760 1582822649.70 151.4495 60.0025 32.0000 1.9837 1.9845 417.5828 417.7761 0.0291 -1.0000 -1.0000 5656822 1582822649.80 151.4002 60.0032 32.0000 1.9833 1.9840 417.4961 417.6891 0.0290 -1.0000 -1.0000 5656900 1582822649.90 151.4002 60.0032 32.0000 1.9844 1.9851 417.5140 417.7069 0.0290 -1.0000 -1.0000 5656963 1582822650.00 151.4002 60.0032 32.0000 1.9838 1.9846 417.5324 417.7250 0.0290 -1.0000 -1.0000 5657025 1582822650.10 151.4002 60.0032 32.0000 1.9830 1.9838 417.6681 417.8614 0.0291 -1.0000 -1.0000 5657103 1582822650.20 151.4002 60.0032 32.0000 1.9836 1.9844 417.6214 417.8148 0.0290 -1.0000 -1.0000 5657244 1582822650.30 151.4002 60.0032 32.0000 1.9847 1.9854 417.4584 417.6517 0.0290 -1.0000 -1.0000 5657307 1582822650.40 151.4002 60.0032 32.0000 1.9849 1.9857 417.4166 417.6084 0.0289 -1.0000 -1.0000 5657369 1582822650.50 151.4129 60.0032 32.0000 1.9843 1.9850 417.4995 417.6926 0.0291 -1.0000 -1.0000 5657432 1582822650.60 151.4129 60.0032 32.0000 1.9835 1.9842 417.5676 417.7606 0.0290 -1.0000 -1.0000 5657494 1582822650.70 151.4129 60.0032 32.0000 1.9837 1.9845 417.6059 417.7984 0.0289 -1.0000 -1.0000 5657572 1582822650.80 151.4129 60.0032 32.0000 1.9844 1.9852 417.5175 417.7104 0.0290 -1.0000 -1.0000 5657635 1582822650.90 151.4129 60.0032 32.0000 1.9845 1.9853 417.4429 417.6355 0.0289 -1.0000 -1.0000 5657697 1582822651.00 151.4343 60.0032 32.0000 1.9848 1.9855 417.4664 417.6593 0.0290 -1.0000 -1.0000 5657775 1582822651.10 151.4343 60.0032 32.0000 1.9835 1.9843 417.6218 417.8144 0.0290 -1.0000 -1.0000 5657838 1582822651.20 151.4343 60.0032 32.0000 1.9839 1.9846 417.5220 417.7142 0.0289 -1.0000 -1.0000 5657900 1582822651.30 151.4343 60.0032 32.0000 1.9848 1.9855 417.6003 417.7924 0.0289 -1.0000 -1.0000 5658713 1582822651.40 151.4343 60.0032 32.0000 1.9849 1.9856 417.4867 417.6797 0.0290 -1.0000 -1.0000 5658775 1582822651.50 151.4410 60.0032 32.0000 1.9836 1.9844 417.5532 417.7461 0.0290 -1.0000 -1.0000 5658853 1582822651.60 151.4895 60.0032 32.0000 1.9840 1.9848 417.6854 417.8782 0.0290 -1.0000 -1.0000 5658916 1582822651.70 151.4895 60.0032 32.0000 1.9836 1.9843 417.6052 417.7967 0.0288 -1.0000 -1.0000 5658979 1582822651.80 151.4895 60.0032 32.0000 1.9849 1.9857 417.5500 417.7425 0.0289 -1.0000 -1.0000 5659057 1582822651.90 151.4895 60.0032 32.0000 1.9851 1.9858 417.3465 417.5389 0.0290 -1.0000 -1.0000 5659119 1582822652.00 151.4895 60.0032 32.0000 1.9842 1.9849 417.4580 417.6514 0.0291 -1.0000 -1.0000 5659182 1582822652.10 151.5238 60.0032 32.0000 1.9846 1.9854 417.4800 417.6730 0.0290 -1.0000 -1.0000 5659260 1582822652.20 151.5238 60.0032 32.0000 1.9842 1.9850 417.6427 417.8354 0.0289 -1.0000 -1.0000 5659322 1582822652.30 151.5238 60.0032 32.0000 1.9838 1.9845 417.5571 417.7491 0.0289 -1.0000 -1.0000 5659385 1582822652.40 151.5238 60.0032 32.0000 1.9838 1.9845 417.5285 417.7211 0.0290 -1.0000 -1.0000 5659463 1582822652.50 151.5238 60.0032 32.0000 1.9846 1.9854 417.4774 417.6703 0.0290 -1.0000 -1.0000 5659525 1582822652.60 151.5163 60.0032 32.0000 1.9840 1.9848 417.5023 417.6950 0.0289 -1.0000 -1.0000 5659588 1582822652.70 151.5096 60.0032 32.0000 1.9838 1.9845 417.6531 417.8457 0.0290 -1.0000 -1.0000 5659682 1582822652.80 151.5096 60.0032 32.0000 1.9837 1.9844 417.6929 417.8863 0.0290 -1.0000 -1.0000 5659744 1582822652.90 151.5096 60.0032 32.0000 1.9840 1.9847 417.7184 417.9102 0.0289 -1.0000 -1.0000 5659807 1582822653.00 151.5096 60.0032 32.0000 1.9848 1.9856 417.4069 417.6009 0.0292 -1.0000 -1.0000 5659885 1582822653.10 151.5096 60.0032 32.0000 1.9850 1.9858 417.4212 417.6147 0.0291 -1.0000 -1.0000 5659947 1582822653.20 151.5796 60.0032 32.0000 1.9844 1.9852 417.4375 417.6301 0.0289 -1.0000 -1.0000 5700010 1582822653.30 151.5796 60.0032 32.0000 1.9837 1.9845 417.6267 417.8188 0.0289 -1.0000 -1.0000 5700088 1582822653.40 151.5796 60.0032 32.0000 1.9846 1.9854 417.4717 417.6651 0.0290 -1.0000 -1.0000 5700213 1582822653.50 151.5796 60.0032 32.0000 1.9851 1.9859 417.4080 417.6009 0.0290 -1.0000 -1.0000 5700291 1582822653.60 151.5796 60.0032 32.0000 1.9843 1.9851 417.5710 417.7644 0.0291 -1.0000 -1.0000 5700353 1582822653.70 151.5796 60.0032 32.0000 1.9838 1.9845 417.6496 417.8428 0.0290 -1.0000 -1.0000 5700416 1582822653.80 151.5924 60.0032 32.0000 1.9837 1.9844 417.6487 417.8414 0.0289 -1.0000 -1.0000 5700478 1582822653.90 151.5951 60.0032 32.0000 1.9848 1.9856 417.5135 417.7062 0.0290 -1.0000 -1.0000 5700760 1582822654.00 151.5951 60.0032 32.0000 1.9848 1.9856 417.4430 417.6359 0.0290 -1.0000 -1.0000 5700822 1582822654.10 151.5951 60.0032 32.0000 1.9839 1.9847 417.4528 417.6458 0.0290 -1.0000 -1.0000 5700900 1582822654.20 151.5951 60.0032 32.0000 1.9843 1.9851 417.6136 417.8066 0.0290 -1.0000 -1.0000 5700963 1582822654.30 151.5948 60.0032 32.0000 1.9839 1.9846 417.7093 417.9020 0.0289 -1.0000 -1.0000 5701025 1582822654.40 151.5933 60.0032 32.0000 1.9842 1.9850 417.5360 417.7285 0.0290 -1.0000 -1.0000 5701478 1582822654.50 151.5933 60.0032 32.0000 1.9844 1.9852 417.5239 417.7173 0.0291 -1.0000 -1.0000 5701541 1582822654.60 151.5933 60.0032 32.0000 1.9842 1.9850 417.4046 417.5977 0.0290 -1.0000 -1.0000 5701603 1582822654.70 151.5933 60.0032 32.0000 1.9844 1.9851 417.5078 417.6997 0.0289 -1.0000 -1.0000 5701682 1582822654.80 151.5933 60.0032 32.0000 1.9838 1.9845 417.6508 417.8443 0.0290 -1.0000 -1.0000 5701744 1582822654.90 151.5828 60.0037 32.0000 1.9832 1.9840 417.6825 417.8755 0.0290 -1.0000 -1.0000 5701807 1582822655.00 151.5828 60.0037 32.0000 1.9837 1.9845 417.6047 417.7975 0.0290 -1.0000 -1.0000 5701885 1582822655.10 151.5828 60.0037 32.0000 1.9840 1.9848 417.4201 417.6128 0.0290 -1.0000 -1.0000 5701947 1582822655.20 151.5828 60.0037 32.0000 1.9843 1.9851 417.3687 417.5619 0.0291 -1.0000 -1.0000 5702010 1582822655.30 151.5828 60.0037 32.0000 1.9835 1.9843 417.4582 417.6524 0.0291 -1.0000 -1.0000 5702072 1582822655.40 151.5466 60.0037 32.0000 1.9826 1.9834 417.5327 417.7251 0.0290 -1.0000 -1.0000 5702713 1582822655.50 151.5138 60.0037 32.0000 1.9833 1.9840 417.5715 417.7643 0.0289 -1.0000 -1.0000 5702791 1582822655.60 151.5138 60.0037 32.0000 1.9839 1.9846 417.6074 417.8004 0.0290 -1.0000 -1.0000 5702885 1582822655.70 151.5138 60.0037 32.0000 1.9846 1.9854 417.3296 417.5232 0.0291 -1.0000 -1.0000 5702947 1582822655.80 151.5138 60.0037 32.0000 1.9841 1.9849 417.5371 417.7300 0.0289 -1.0000 -1.0000 5703010 1582822655.90 151.5138 60.0037 32.0000 1.9845 1.9853 417.6075 417.7998 0.0289 -1.0000 -1.0000 5703072 1582822656.00 151.5423 60.0037 32.0000 1.9843 1.9851 417.6138 417.8064 0.0290 -1.0000 -1.0000 5703135 1582822656.10 151.5423 60.0037 32.0000 1.9853 1.9860 417.3955 417.5881 0.0289 -1.0000 -1.0000 5703260 1582822656.20 151.5423 60.0037 32.0000 1.9852 1.9859 417.4072 417.5998 0.0290 -1.0000 -1.0000 5703322 1582822656.30 151.5423 60.0037 32.0000 1.9841 1.9848 417.5564 417.7483 0.0288 -1.0000 -1.0000 5703385 1582822656.40 151.5423 60.0037 32.0000 1.9840 1.9848 417.7118 417.9036 0.0289 -1.0000 -1.0000 5703494 1582822656.50 151.5431 60.0037 32.0000 1.9847 1.9855 417.5575 417.7504 0.0290 -1.0000 -1.0000 5703557 1582822656.60 151.5433 60.0037 32.0000 1.9842 1.9850 417.4736 417.6662 0.0289 -1.0000 -1.0000 5703619 1582822656.70 151.5433 60.0037 32.0000 1.9848 1.9856 417.4128 417.6055 0.0290 -1.0000 -1.0000 5703697 1582822656.80 151.5433 60.0037 32.0000 1.9845 1.9853 417.5171 417.7101 0.0290 -1.0000 -1.0000 5703760 1582822656.90 151.5433 60.0037 32.0000 1.9841 1.9848 417.6786 417.8721 0.0291 -1.0000 -1.0000 5703822 1582822657.00 151.5415 60.0037 32.0000 1.9843 1.9851 417.6865 417.8801 0.0290 -1.0000 -1.0000 5703900 1582822657.10 151.5234 60.0037 32.0000 1.9846 1.9854 417.5841 417.7763 0.0289 -1.0000 -1.0000 5703963 1582822657.20 151.5234 60.0037 32.0000 1.9839 1.9847 417.5192 417.7107 0.0288 -1.0000 -1.0000 5704025 1582822657.30 151.5234 60.0037 32.0000 1.9840 1.9847 417.5823 417.7740 0.0289 -1.0000 -1.0000 5704103 1582822657.40 151.5234 60.0037 32.0000 1.9840 1.9848 417.7109 417.9034 0.0290 -1.0000 -1.0000 5704479 1582822657.50 151.5234 60.0037 32.0000 1.9842 1.9849 417.6401 417.8334 0.0290 -1.0000 -1.0000 5704541 1582822657.60 151.4688 60.0037 32.0000 1.9845 1.9853 417.5144 417.7075 0.0290 -1.0000 -1.0000 5704603 1582822657.70 151.4688 60.0037 32.0000 1.9844 1.9852 417.3183 417.5114 0.0290 -1.0000 -1.0000 5704666 1582822657.80 151.4688 60.0037 32.0000 1.9840 1.9847 417.4173 417.6103 0.0290 -1.0000 -1.0000 5704822 1582822657.90 151.4688 60.0037 32.0000 1.9838 1.9846 417.4970 417.6895 0.0289 -1.0000 -1.0000 5704900 1582822658.00 151.4688 60.0037 32.0000 1.9841 1.9849 417.5580 417.7509 0.0290 -1.0000 -1.0000 5705479 1582822658.10 151.4882 60.0037 32.0000 1.9846 1.9854 417.4328 417.6267 0.0291 -1.0000 -1.0000 5705541 1582822658.20 151.5040 60.0037 32.0000 1.9838 1.9846 417.4123 417.6056 0.0291 -1.0000 -1.0000 5705603 1582822658.30 151.5040 60.0037 32.0000 1.9843 1.9851 417.5031 417.6961 0.0289 -1.0000 -1.0000 5705666 1582822658.40 151.5040 60.0037 32.0000 1.9840 1.9847 417.6194 417.8114 0.0289 -1.0000 -1.0000 5705744 1582822658.50 151.5040 60.0037 32.0000 1.9835 1.9843 417.6144 417.8072 0.0290 -1.0000 -1.0000 5705807 1582822658.60 151.5040 60.0037 32.0000 1.9841 1.9849 417.5284 417.7208 0.0289 -1.0000 -1.0000 5705869 1582822658.70 151.4296 60.0037 32.0000 1.9841 1.9848 417.4491 417.6426 0.0290 -1.0000 -1.0000 5705947 1582822658.80 151.4296 60.0037 32.0000 1.9844 1.9852 417.4067 417.5991 0.0290 -1.0000 -1.0000 5706010 1582822658.90 151.4296 60.0037 32.0000 1.9837 1.9844 417.4841 417.6767 0.0289 -1.0000 -1.0000 5706072 1582822659.00 151.4296 60.0037 32.0000 1.9836 1.9843 417.5823 417.7748 0.0289 -1.0000 -1.0000 5706244 1582822659.10 151.4296 60.0037 32.0000 1.9834 1.9842 417.5531 417.7459 0.0290 -1.0000 -1.0000 5706322 1582822659.20 151.4243 60.0037 32.0000 1.9843 1.9851 417.4634 417.6569 0.0291 -1.0000 -1.0000 5706385 1582822659.30 151.4240 60.0037 32.0000 1.9847 1.9855 417.4246 417.6173 0.0289 -1.0000 -1.0000 5706463 1582822659.40 151.4240 60.0037 32.0000 1.9836 1.9843 417.5220 417.7138 0.0289 -1.0000 -1.0000 5706525 1582822659.50 151.4240 60.0037 32.0000 1.9836 1.9844 417.6578 417.8505 0.0290 -1.0000 -1.0000 5706775 1582822659.60 151.4240 60.0037 32.0000 1.9839 1.9846 417.6510 417.8440 0.0290 -1.0000 -1.0000 5706838 1582822659.70 151.4240 60.0037 32.0000 1.9838 1.9845 417.5053 417.6973 0.0289 -1.0000 -1.0000 5706900 1582822659.80 151.4403 60.0042 32.0000 1.9846 1.9853 417.3965 417.5895 0.0290 -1.0000 -1.0000 5706963 1582822659.90 151.4403 60.0042 32.0000 1.9835 1.9842 417.4947 417.6870 0.0289 -1.0000 -1.0000 5707025 1582822660.00 151.4403 60.0042 32.0000 1.9838 1.9846 417.6513 417.8440 0.0290 -1.0000 -1.0000 5707260 1582822660.10 151.4403 60.0042 32.0000 1.9838 1.9846 417.6211 417.8135 0.0289 -1.0000 -1.0000 5707322 1582822660.20 151.4403 60.0042 32.0000 1.9837 1.9845 417.4920 417.6848 0.0290 -1.0000 -1.0000 5707385 1582822660.30 151.4403 60.0042 32.0000 1.9840 1.9848 417.4051 417.5973 0.0288 -1.0000 -1.0000 5707447 1582822660.40 151.4403 60.0042 32.0000 1.9833 1.9841 417.5849 417.7781 0.0291 -1.0000 -1.0000 5707525 1582822660.50 151.4528 60.0042 32.0000 1.9836 1.9844 417.6683 417.8610 0.0289 -1.0000 -1.0000 5707588 1582822660.60 151.4779 60.0042 32.0000 1.9844 1.9851 417.6116 417.8041 0.0290 -1.0000 -1.0000 5708260 1582822660.70 151.4779 60.0042 32.0000 1.9843 1.9851 417.4973 417.6901 0.0290 -1.0000 -1.0000 5708338 1582822660.80 151.4779 60.0042 32.0000 1.9842 1.9850 417.4987 417.6925 0.0291 -1.0000 -1.0000 5708400 1582822660.90 151.4779 60.0042 32.0000 1.9837 1.9844 417.5685 417.7620 0.0291 -1.0000 -1.0000 5708478 1582822661.00 151.5031 60.0042 32.0000 1.9836 1.9843 417.5813 417.7757 0.0293 -1.0000 -1.0000 5708557 1582822661.10 151.5655 60.0042 32.0000 1.9848 1.9855 417.5385 417.7321 0.0291 -1.0000 -1.0000 5708619 1582822661.20 151.5655 60.0042 32.0000 1.9850 1.9857 417.4934 417.6866 0.0290 -1.0000 -1.0000 5708682 1582822661.30 151.5655 60.0042 32.0000 1.9849 1.9857 417.4760 417.6689 0.0291 -1.0000 -1.0000 5708760 1582822661.40 151.5655 60.0042 32.0000 1.9846 1.9854 417.5015 417.6943 0.0290 -1.0000 -1.0000 5708822 1582822661.50 151.5447 60.0042 32.0000 1.9842 1.9850 417.7134 417.9078 0.0291 -1.0000 -1.0000 5708885 1582822661.60 151.4962 60.0042 32.0000 1.9840 1.9848 417.5038 417.6970 0.0290 -1.0000 -1.0000 5708947 1582822661.70 151.4962 60.0042 32.0000 1.9851 1.9859 417.4215 417.6138 0.0289 -1.0000 -1.0000 5709010 1582822661.80 151.4962 60.0042 32.0000 1.9841 1.9849 417.4958 417.6892 0.0291 -1.0000 -1.0000 5709088 1582822661.90 151.4962 60.0042 32.0000 1.9840 1.9847 417.8299 418.0232 0.0290 -1.0000 -1.0000 5709150 1582822662.00 151.4962 60.0042 32.0000 1.9843 1.9850 417.6200 417.8126 0.0290 -1.0000 -1.0000 5709244 1582822662.10 151.5480 60.0042 32.0000 1.9835 1.9842 417.5392 417.7315 0.0288 -1.0000 -1.0000 5709479 1582822662.20 151.5480 60.0042 32.0000 1.9840 1.9848 417.4954 417.6885 0.0290 -1.0000 -1.0000 5709541 1582822662.30 151.5480 60.0042 32.0000 1.9846 1.9854 417.4785 417.6708 0.0289 -1.0000 -1.0000 5709603 1582822662.40 151.5480 60.0042 32.0000 1.9838 1.9846 417.6631 417.8556 0.0289 -1.0000 -1.0000 5709697 1582822662.50 151.5480 60.0042 32.0000 1.9838 1.9845 417.7101 417.9019 0.0288 -1.0000 -1.0000 5709760 1582822662.60 151.5480 60.0042 32.0000 1.9832 1.9839 417.6156 417.8082 0.0290 -1.0000 -1.0000 5709994 1582822662.70 151.5480 60.0042 32.0000 1.9841 1.9849 417.4887 417.6810 0.0288 -1.0000 -1.0000 5710057 1582822662.80 151.5480 60.0042 32.0000 1.9837 1.9845 417.5379 417.7307 0.0291 -1.0000 -1.0000 5710119 1582822662.90 151.5480 60.0042 32.0000 1.9837 1.9844 417.6698 417.8633 0.0290 -1.0000 -1.0000 5710182 1582822663.00 151.5480 60.0042 32.0000 1.9840 1.9847 417.5832 417.7765 0.0290 -1.0000 -1.0000 5710260 1582822663.10 151.5480 60.0042 32.0000 1.9839 1.9846 417.4533 417.6461 0.0290 -1.0000 -1.0000 5710322 1582822663.20 151.5480 60.0042 32.0000 1.9834 1.9842 417.4515 417.6444 0.0290 -1.0000 -1.0000 5710494 1582822663.30 151.5513 60.0042 32.0000 1.9832 1.9840 417.5972 417.7884 0.0289 -1.0000 -1.0000 5710572 1582822663.40 151.5794 60.0042 32.0000 1.9831 1.9838 417.5521 417.7452 0.0290 -1.0000 -1.0000 5710635 1582822663.50 151.5794 60.0042 32.0000 1.9845 1.9852 417.5080 417.7009 0.0290 -1.0000 -1.0000 5710713 1582822663.60 151.5794 60.0042 32.0000 1.9842 1.9849 417.5160 417.7078 0.0288 -1.0000 -1.0000 5710791 1582822663.70 151.5794 60.0042 32.0000 1.9840 1.9847 417.3842 417.5765 0.0290 -1.0000 -1.0000 5710853 1582822663.80 151.5053 60.0042 32.0000 1.9837 1.9844 417.5410 417.7344 0.0291 -1.0000 -1.0000 5710916 1582822663.90 151.5053 60.0042 32.0000 1.9835 1.9843 417.5541 417.7480 0.0292 -1.0000 -1.0000 5710979 1582822664.00 151.5053 60.0042 32.0000 1.9840 1.9847 417.4708 417.6628 0.0289 -1.0000 -1.0000 5711041 1582822664.10 151.5053 60.0042 32.0000 1.9837 1.9844 417.3762 417.5684 0.0289 -1.0000 -1.0000 5711119 1582822664.20 151.5053 60.0042 32.0000 1.9830 1.9837 417.5240 417.7162 0.0288 -1.0000 -1.0000 5711182 1582822664.30 151.5490 60.0042 32.0000 1.9835 1.9842 417.5637 417.7558 0.0289 -1.0000 -1.0000 5711244 1582822664.40 151.5490 60.0042 32.0000 1.9843 1.9851 417.6348 417.8282 0.0290 -1.0000 -1.0000 5711322 1582822664.50 151.5490 60.0042 32.0000 1.9842 1.9849 417.5163 417.7091 0.0291 -1.0000 -1.0000 5711385 1582822664.60 151.5490 60.0042 32.0000 1.9848 1.9856 417.4544 417.6462 0.0288 -1.0000 -1.0000 5711447 1582822664.70 151.5490 60.0042 32.0000 1.9834 1.9841 417.4537 417.6461 0.0289 -1.0000 -1.0000 5712041 1582822664.80 151.5490 60.0042 32.0000 1.9832 1.9839 417.5498 417.7420 0.0289 -1.0000 -1.0000 5712119 1582822664.90 151.4666 60.0040 32.0000 1.9832 1.9840 417.5355 417.7281 0.0289 -1.0000 -1.0000 5712182 1582822665.00 151.4666 60.0040 32.0000 1.9839 1.9847 417.4402 417.6330 0.0290 -1.0000 -1.0000 5712260 1582822665.10 151.4666 60.0040 32.0000 1.9837 1.9844 417.4284 417.6217 0.0290 -1.0000 -1.0000 5712322 1582822665.20 151.4666 60.0040 32.0000 1.9829 1.9837 417.5481 417.7397 0.0288 -1.0000 -1.0000 5712369 1582822665.30 151.4666 60.0040 32.0000 1.9828 1.9836 417.6233 417.8163 0.0290 -1.0000 -1.0000 5712447 1582822665.40 151.4666 60.0040 32.0000 1.9838 1.9846 417.6080 417.8011 0.0290 -1.0000 -1.0000 5712525 1582822665.50 151.5134 60.0040 32.0000 1.9843 1.9851 417.4653 417.6574 0.0289 -1.0000 -1.0000 5712588 1582822665.60 151.5134 60.0040 32.0000 1.9840 1.9848 417.3804 417.5723 0.0288 -1.0000 -1.0000 5712650 1582822665.70 151.5134 60.0040 32.0000 1.9834 1.9841 417.5243 417.7165 0.0289 -1.0000 -1.0000 5712760 1582822665.80 151.5134 60.0040 32.0000 1.9828 1.9835 417.6361 417.8279 0.0288 -1.0000 -1.0000 5712822 1582822665.90 151.5134 60.0040 32.0000 1.9837 1.9845 417.6461 417.8395 0.0291 -1.0000 -1.0000 5712885 1582822666.00 151.5602 60.0040 32.0000 1.9839 1.9846 417.4628 417.6555 0.0290 -1.0000 -1.0000 5712947 1582822666.10 151.5602 60.0040 32.0000 1.9843 1.9851 417.4165 417.6095 0.0289 -1.0000 -1.0000 5713041 1582822666.20 151.5602 60.0040 32.0000 1.9837 1.9845 417.5712 417.7634 0.0289 -1.0000 -1.0000 5713275 1582822666.30 151.5602 60.0040 32.0000 1.9837 1.9845 417.6330 417.8256 0.0290 -1.0000 -1.0000 5713338 1582822666.40 151.5602 60.0040 32.0000 1.9847 1.9855 417.5767 417.7700 0.0290 -1.0000 -1.0000 5713400 1582822666.50 151.5602 60.0040 32.0000 1.9847 1.9855 417.3449 417.5378 0.0289 -1.0000 -1.0000 5713463 1582822666.60 151.4899 60.0040 32.0000 1.9832 1.9840 417.3665 417.5586 0.0288 -1.0000 -1.0000 5713525 1582822666.70 151.4899 60.0040 32.0000 1.9837 1.9844 417.6296 417.8218 0.0289 -1.0000 -1.0000 5713760 1582822666.80 151.4899 60.0040 32.0000 1.9829 1.9837 417.6465 417.8391 0.0290 -1.0000 -1.0000 5713822 1582822666.90 151.4899 60.0040 32.0000 1.9843 1.9851 417.5514 417.7442 0.0289 -1.0000 -1.0000 5713885 1582822667.00 151.4899 60.0040 32.0000 1.9844 1.9852 417.4476 417.6393 0.0288 -1.0000 -1.0000 5713963 1582822667.10 151.5014 60.0040 32.0000 1.9852 1.9859 417.4736 417.6659 0.0289 -1.0000 -1.0000 5714025 1582822667.20 151.5058 60.0040 32.0000 1.9834 1.9842 417.6738 417.8664 0.0290 -1.0000 -1.0000 5714088 1582822667.30 151.5058 60.0040 32.0000 1.9840 1.9847 417.5962 417.7896 0.0291 -1.0000 -1.0000 5714760 1582822667.40 151.5058 60.0040 32.0000 1.9840 1.9848 417.4496 417.6423 0.0290 -1.0000 -1.0000 5714822 1582822667.50 151.5058 60.0040 32.0000 1.9832 1.9839 417.4522 417.6453 0.0290 -1.0000 -1.0000 5714900 1582822667.60 151.5058 60.0040 32.0000 1.9834 1.9842 417.5249 417.7180 0.0288 -1.0000 -1.0000 5714994 1582822667.70 151.5019 60.0040 32.0000 1.9833 1.9841 417.6054 417.7984 0.0290 -1.0000 -1.0000 5715057 1582822667.80 151.5019 60.0040 32.0000 1.9835 1.9843 417.5560 417.7488 0.0290 -1.0000 -1.0000 5715135 1582822667.90 151.5019 60.0040 32.0000 1.9844 1.9852 417.3823 417.5757 0.0291 -1.0000 -1.0000 5715197 1582822668.00 151.5019 60.0040 32.0000 1.9843 1.9850 417.3831 417.5773 0.0292 -1.0000 -1.0000 5715275 1582822668.10 151.5019 60.0040 32.0000 1.9832 1.9840 417.6389 417.8321 0.0290 -1.0000 -1.0000 5715338 1582822668.20 151.5030 60.0040 32.0000 1.9823 1.9831 417.5822 417.7750 0.0289 -1.0000 -1.0000 5715400 1582822668.30 151.5167 60.0040 32.0000 1.9824 1.9831 417.6230 417.8166 0.0291 -1.0000 -1.0000 5715510 1582822668.40 151.5167 60.0040 32.0000 1.9838 1.9845 417.5627 417.7552 0.0289 -1.0000 -1.0000 5715588 1582822668.50 151.5167 60.0040 32.0000 1.9838 1.9846 417.4933 417.6855 0.0289 -1.0000 -1.0000 5715650 1582822668.60 151.5167 60.0040 32.0000 1.9833 1.9840 417.6387 417.8303 0.0288 -1.0000 -1.0000 5715713 1582822668.70 151.5167 60.0040 32.0000 1.9830 1.9837 417.6055 417.7982 0.0290 -1.0000 -1.0000 5715791 1582822668.80 151.5381 60.0040 32.0000 1.9834 1.9842 417.5242 417.7174 0.0289 -1.0000 -1.0000 5716213 1582822668.90 151.5381 60.0040 32.0000 1.9843 1.9850 417.4691 417.6619 0.0289 -1.0000 -1.0000 5716275 1582822669.00 151.5381 60.0040 32.0000 1.9838 1.9845 417.4341 417.6262 0.0289 -1.0000 -1.0000 5716353 1582822669.10 151.5381 60.0040 32.0000 1.9838 1.9846 417.4383 417.6303 0.0289 -1.0000 -1.0000 5716416 1582822669.20 151.5381 60.0040 32.0000 1.9832 1.9840 417.5300 417.7221 0.0289 -1.0000 -1.0000 5716478 1582822669.30 151.5450 60.0040 32.0000 1.9835 1.9843 417.6264 417.8197 0.0291 -1.0000 -1.0000 5716557 1582822669.40 151.5589 60.0040 32.0000 1.9839 1.9846 417.5455 417.7388 0.0289 -1.0000 -1.0000 5716619 1582822669.50 151.5589 60.0040 32.0000 1.9847 1.9855 417.4603 417.6517 0.0289 -1.0000 -1.0000 5716697 1582822669.60 151.5589 60.0040 32.0000 1.9841 1.9849 417.5282 417.7211 0.0290 -1.0000 -1.0000 5716760 1582822669.70 151.5589 60.0040 32.0000 1.9837 1.9844 417.6290 417.8225 0.0291 -1.0000 -1.0000 5716822 1582822669.80 151.5588 60.0040 32.0000 1.9840 1.9847 417.4599 417.6531 0.0290 -1.0000 -1.0000 5716900 1582822669.90 151.5460 60.0036 32.0000 1.9840 1.9847 417.4223 417.6156 0.0291 -1.0000 -1.0000 5716963 1582822670.00 151.5460 60.0036 32.0000 1.9834 1.9841 417.4719 417.6654 0.0291 -1.0000 -1.0000 5717025 1582822670.10 151.5460 60.0036 32.0000 1.9835 1.9842 417.6610 417.8542 0.0290 -1.0000 -1.0000 5717088 1582822670.20 151.5460 60.0036 32.0000 1.9827 1.9834 417.6162 417.8096 0.0290 -1.0000 -1.0000 5717150 1582822670.30 151.5460 60.0036 32.0000 1.9839 1.9847 417.5236 417.7170 0.0291 -1.0000 -1.0000 5717244 1582822670.40 151.5460 60.0036 32.0000 1.9837 1.9845 417.5024 417.6956 0.0290 -1.0000 -1.0000 5717307 1582822670.50 151.5460 60.0036 32.0000 1.9833 1.9840 417.3606 417.5533 0.0290 -1.0000 -1.0000 5717369 1582822670.60 151.5505 60.0036 32.0000 1.9832 1.9840 417.5627 417.7558 0.0290 -1.0000 -1.0000 5717432 1582822670.70 151.5527 60.0036 32.0000 1.9829 1.9836 417.6639 417.8576 0.0291 -1.0000 -1.0000 5717510 1582822670.80 151.5527 60.0036 32.0000 1.9835 1.9843 417.5131 417.7060 0.0290 -1.0000 -1.0000 5717572 1582822670.90 151.5527 60.0036 32.0000 1.9843 1.9850 417.3756 417.5690 0.0291 -1.0000 -1.0000 5718025 1582822671.00 151.5527 60.0036 32.0000 1.9841 1.9848 417.4018 417.5956 0.0291 -1.0000 -1.0000 5718103 1582822671.10 151.5527 60.0036 32.0000 1.9840 1.9848 417.4699 417.6629 0.0290 -1.0000 -1.0000 5718166 1582822671.20 151.5110 60.0036 32.0000 1.9826 1.9834 417.6376 417.8304 0.0289 -1.0000 -1.0000 5718228 1582822671.30 151.4745 60.0036 32.0000 1.9834 1.9842 417.5342 417.7270 0.0290 -1.0000 -1.0000 5718291 1582822671.40 151.4745 60.0036 32.0000 1.9844 1.9851 417.4593 417.6521 0.0290 -1.0000 -1.0000 5718525 1582822671.50 151.4745 60.0036 32.0000 1.9839 1.9847 417.2884 417.4815 0.0291 -1.0000 -1.0000 5718588 1582822671.60 151.4745 60.0036 32.0000 1.9831 1.9839 417.5067 417.7005 0.0291 -1.0000 -1.0000 5718650 1582822671.70 151.4745 60.0036 32.0000 1.9828 1.9835 417.5843 417.7772 0.0289 -1.0000 -1.0000 5718713 1582822671.80 151.5296 60.0036 32.0000 1.9832 1.9839 417.6565 417.8512 0.0292 -1.0000 -1.0000 5718791 1582822671.90 151.5296 60.0036 32.0000 1.9838 1.9846 417.5385 417.7319 0.0291 -1.0000 -1.0000 5719025 1582822672.00 151.5296 60.0036 32.0000 1.9848 1.9856 417.4375 417.6316 0.0292 -1.0000 -1.0000 5719088 1582822672.10 151.5296 60.0036 32.0000 1.9836 1.9844 417.5697 417.7637 0.0291 -1.0000 -1.0000 5719166 1582822672.20 151.5296 60.0036 32.0000 1.9831 1.9839 417.6303 417.8234 0.0290 -1.0000 -1.0000 5719228 1582822672.30 151.4381 60.0036 32.0000 1.9847 1.9854 417.5871 417.7805 0.0290 -1.0000 -1.0000 5719291 1582822672.40 151.4201 60.0036 32.0000 1.9845 1.9852 417.4867 417.6795 0.0289 -1.0000 -1.0000 5719525 1582822672.50 151.4201 60.0036 32.0000 1.9839 1.9846 417.4941 417.6866 0.0290 -1.0000 -1.0000 5719588 1582822672.60 151.4201 60.0036 32.0000 1.9836 1.9844 417.5882 417.7821 0.0292 -1.0000 -1.0000 5719650 1582822672.70 151.4201 60.0036 32.0000 1.9826 1.9834 417.5739 417.7678 0.0291 -1.0000 -1.0000 5719760 1582822672.80 151.4227 60.0036 32.0000 1.9838 1.9845 417.5229 417.7171 0.0292 -1.0000 -1.0000 5719822 1582822672.90 151.5224 60.0036 32.0000 1.9845 1.9852 417.4777 417.6711 0.0290 -1.0000 -1.0000 5719994 1582822673.00 151.5224 60.0036 32.0000 1.9841 1.9848 417.4494 417.6420 0.0290 -1.0000 -1.0000 5720072 1582822673.10 151.5224 60.0036 32.0000 1.9837 1.9845 417.6133 417.8066 0.0291 -1.0000 -1.0000 5720135 1582822673.20 151.5224 60.0036 32.0000 1.9831 1.9839 417.5728 417.7656 0.0290 -1.0000 -1.0000 5720197 1582822673.30 151.5224 60.0036 32.0000 1.9836 1.9844 417.4904 417.6841 0.0292 -1.0000 -1.0000 5720275 1582822673.40 151.5224 60.0036 32.0000 1.9843 1.9850 417.5036 417.6975 0.0292 -1.0000 -1.0000 5720494 1582822673.50 151.4732 60.0036 32.0000 1.9846 1.9853 417.5276 417.7207 0.0290 -1.0000 -1.0000 5720572 1582822673.60 151.4732 60.0036 32.0000 1.9835 1.9843 417.6157 417.8098 0.0291 -1.0000 -1.0000 5720635 1582822673.70 151.4732 60.0036 32.0000 1.9835 1.9843 417.6058 417.7993 0.0291 -1.0000 -1.0000 5720697 1582822673.80 151.4732 60.0036 32.0000 1.9836 1.9844 417.5890 417.7833 0.0292 -1.0000 -1.0000 5720776 1582822673.90 151.4732 60.0036 32.0000 1.9840 1.9848 417.3957 417.5907 0.0292 -1.0000 -1.0000 5720838 1582822674.00 151.4925 60.0036 32.0000 1.9843 1.9850 417.3537 417.5476 0.0292 -1.0000 -1.0000 5721228 1582822674.10 151.4925 60.0036 32.0000 1.9844 1.9852 417.4369 417.6304 0.0291 -1.0000 -1.0000 5721307 1582822674.20 151.4925 60.0036 32.0000 1.9843 1.9850 417.5336 417.7272 0.0291 -1.0000 -1.0000 5721369 1582822674.30 151.4925 60.0036 32.0000 1.9842 1.9850 417.5114 417.7055 0.0292 -1.0000 -1.0000 5721432 1582822674.40 151.4925 60.0036 32.0000 1.9849 1.9857 417.4793 417.6733 0.0292 -1.0000 -1.0000 5721510 1582822674.50 151.4854 60.0036 32.0000 1.9851 1.9858 417.3147 417.5086 0.0292 -1.0000 -1.0000 5721744 1582822674.60 151.4768 60.0036 32.0000 1.9833 1.9841 417.6418 417.8358 0.0292 -1.0000 -1.0000 5721807 1582822674.70 151.4768 60.0036 32.0000 1.9834 1.9841 417.6607 417.8550 0.0292 -1.0000 -1.0000 5721885 1582822674.80 151.4768 60.0036 32.0000 1.9830 1.9837 417.6667 417.8608 0.0292 -1.0000 -1.0000 5721947 1582822674.90 151.4768 60.0036 32.0000 1.9842 1.9849 417.4618 417.6562 0.0292 -1.0000 -1.0000 5722010 1582822675.00 151.4768 60.0036 32.0000 1.9847 1.9854 417.3892 417.5832 0.0292 -1.0000 -1.0000 5722260 1582822675.10 151.4540 60.0043 32.0000 1.9839 1.9847 417.4537 417.6477 0.0291 -1.0000 -1.0000 5722322 1582822675.20 151.4540 60.0043 32.0000 1.9837 1.9844 417.4126 417.6054 0.0290 -1.0000 -1.0000 5722385 1582822675.30 151.4540 60.0043 32.0000 1.9840 1.9848 417.6174 417.8109 0.0290 -1.0000 -1.0000 5722463 1582822675.40 151.4540 60.0043 32.0000 1.9840 1.9847 417.5642 417.7572 0.0290 -1.0000 -1.0000 5722525 1582822675.50 151.4540 60.0043 32.0000 1.9848 1.9855 417.4281 417.6223 0.0292 -1.0000 -1.0000 5722588 1582822675.60 151.4976 60.0043 32.0000 1.9848 1.9855 417.4419 417.6362 0.0292 -1.0000 -1.0000 5722650 1582822675.70 151.5235 60.0043 32.0000 1.9839 1.9846 417.4907 417.6845 0.0291 -1.0000 -1.0000 5722713 1582822675.80 151.5235 60.0043 32.0000 1.9836 1.9844 417.4903 417.6844 0.0292 -1.0000 -1.0000 5722791 1582822675.90 151.5235 60.0043 32.0000 1.9834 1.9842 417.7029 417.8972 0.0291 -1.0000 -1.0000 5722853 1582822676.00 151.5235 60.0043 32.0000 1.9841 1.9849 417.5603 417.7537 0.0291 -1.0000 -1.0000 5722916 1582822676.10 151.5235 60.0043 32.0000 1.9845 1.9853 417.4162 417.6107 0.0292 -1.0000 -1.0000 5723588 1582822676.20 151.4438 60.0043 32.0000 1.9845 1.9853 417.4678 417.6620 0.0291 -1.0000 -1.0000 5723650 1582822676.30 151.4438 60.0043 32.0000 1.9839 1.9846 417.6680 417.8604 0.0289 -1.0000 -1.0000 5723713 1582822676.40 151.4438 60.0043 32.0000 1.9838 1.9845 417.7255 417.9186 0.0290 -1.0000 -1.0000 5723791 1582822676.50 151.4438 60.0043 32.0000 1.9842 1.9849 417.6609 417.8535 0.0290 -1.0000 -1.0000 5723853 1582822676.60 151.4438 60.0043 32.0000 1.9843 1.9851 417.4508 417.6441 0.0291 -1.0000 -1.0000 5723916 1582822676.70 151.4438 60.0043 32.0000 1.9843 1.9851 417.5372 417.7315 0.0292 -1.0000 -1.0000 5723994 1582822676.80 151.5211 60.0043 32.0000 1.9838 1.9845 417.6668 417.8613 0.0292 -1.0000 -1.0000 5724057 1582822676.90 151.5211 60.0043 32.0000 1.9843 1.9851 417.5811 417.7761 0.0292 -1.0000 -1.0000 5724119 1582822677.00 151.5211 60.0043 32.0000 1.9849 1.9856 417.4198 417.6131 0.0291 -1.0000 -1.0000 5724182 1582822677.10 151.5211 60.0043 32.0000 1.9842 1.9849 417.4241 417.6181 0.0292 -1.0000 -1.0000 5724244 1582822677.20 151.5211 60.0043 32.0000 1.9844 1.9851 417.4509 417.6452 0.0292 -1.0000 -1.0000 5724353 1582822677.30 151.5247 60.0043 32.0000 1.9839 1.9847 417.6102 417.8043 0.0292 -1.0000 -1.0000 5724432 1582822677.40 151.5368 60.0043 32.0000 1.9844 1.9852 417.6098 417.8038 0.0291 -1.0000 -1.0000 5724494 1582822677.50 151.5368 60.0043 32.0000 1.9843 1.9850 417.6274 417.8212 0.0291 -1.0000 -1.0000 5724572 1582822677.60 151.5368 60.0043 32.0000 1.9844 1.9851 417.5052 417.6996 0.0292 -1.0000 -1.0000 5724635 1582822677.70 151.5368 60.0043 32.0000 1.9840 1.9848 417.5853 417.7799 0.0293 -1.0000 -1.0000 5724697 1582822677.80 151.5368 60.0043 32.0000 1.9835 1.9842 417.6712 417.8655 0.0292 -1.0000 -1.0000 5724760 1582822677.90 151.5122 60.0043 32.0000 1.9841 1.9849 417.6253 417.8196 0.0291 -1.0000 -1.0000 5724822 1582822678.00 151.5122 60.0043 32.0000 1.9847 1.9854 417.5365 417.7295 0.0290 -1.0000 -1.0000 5724885 1582822678.10 151.5122 60.0043 32.0000 1.9851 1.9859 417.4048 417.5985 0.0292 -1.0000 -1.0000 5725244 1582822678.20 151.5122 60.0043 32.0000 1.9843 1.9850 417.4831 417.6761 0.0290 -1.0000 -1.0000 5725307 1582822678.30 151.5122 60.0043 32.0000 1.9840 1.9848 417.6574 417.8501 0.0290 -1.0000 -1.0000 5725369 1582822678.40 151.5122 60.0043 32.0000 1.9834 1.9841 417.7427 417.9361 0.0291 -1.0000 -1.0000 5725432 1582822678.50 151.4431 60.0043 32.0000 1.9835 1.9842 417.5810 417.7734 0.0290 -1.0000 -1.0000 5725494 1582822678.60 151.4431 60.0043 32.0000 1.9846 1.9853 417.4619 417.6554 0.0291 -1.0000 -1.0000 5725760 1582822678.70 151.4431 60.0043 32.0000 1.9845 1.9852 417.4023 417.5962 0.0292 -1.0000 -1.0000 5725822 1582822678.80 151.4431 60.0043 32.0000 1.9843 1.9850 417.4123 417.6043 0.0289 -1.0000 -1.0000 5725885 1582822678.90 151.4431 60.0043 32.0000 1.9836 1.9843 417.6742 417.8676 0.0291 -1.0000 -1.0000 5725947 1582822679.00 151.4431 60.0043 32.0000 1.9843 1.9851 417.5354 417.7290 0.0291 -1.0000 -1.0000 5726025 1582822679.10 151.4194 60.0043 32.0000 1.9848 1.9855 417.4885 417.6820 0.0291 -1.0000 -1.0000 5726260 1582822679.20 151.4194 60.0043 32.0000 1.9833 1.9840 417.5328 417.7262 0.0291 -1.0000 -1.0000 5726322 1582822679.30 151.4194 60.0043 32.0000 1.9833 1.9841 417.5927 417.7860 0.0291 -1.0000 -1.0000 5726400 1582822679.40 151.4194 60.0043 32.0000 1.9845 1.9853 417.4766 417.6702 0.0291 -1.0000 -1.0000 5726463 1582822679.50 151.4194 60.0043 32.0000 1.9844 1.9851 417.4625 417.6558 0.0290 -1.0000 -1.0000 5726525 1582822679.60 151.5032 60.0037 32.0000 1.9842 1.9850 417.4174 417.6102 0.0290 -1.0000 -1.0000 5726603 1582822679.70 151.5032 60.0037 32.0000 1.9838 1.9846 417.6991 417.8940 0.0293 -1.0000 -1.0000 5726728 1582822679.80 151.5032 60.0037 32.0000 1.9843 1.9850 417.6489 417.8436 0.0292 -1.0000 -1.0000 5726807 1582822679.90 151.5032 60.0037 32.0000 1.9843 1.9851 417.5430 417.7375 0.0293 -1.0000 -1.0000 5726869 1582822680.00 151.5032 60.0037 32.0000 1.9846 1.9854 417.5075 417.7008 0.0290 -1.0000 -1.0000 5726932 1582822680.10 151.5032 60.0037 32.0000 1.9835 1.9842 417.7291 417.9219 0.0290 -1.0000 -1.0000 5727010 1582822680.20 151.5584 60.0037 32.0000 1.9830 1.9838 417.7032 417.8967 0.0290 -1.0000 -1.0000 5727228 1582822680.30 151.5584 60.0037 32.0000 1.9839 1.9846 417.5419 417.7344 0.0289 -1.0000 -1.0000 5727291 1582822680.40 151.5584 60.0037 32.0000 1.9845 1.9852 417.5314 417.7242 0.0291 -1.0000 -1.0000 5727369 1582822680.50 151.5584 60.0037 32.0000 1.9850 1.9858 417.5876 417.7808 0.0290 -1.0000 -1.0000 5727432 1582822680.60 151.5584 60.0037 32.0000 1.9838 1.9846 417.7158 417.9089 0.0290 -1.0000 -1.0000 5727494 1582822680.70 151.5584 60.0037 32.0000 1.9839 1.9846 417.6289 417.8224 0.0291 -1.0000 -1.0000 5728510 1582822680.80 151.5754 60.0037 32.0000 1.9836 1.9844 417.5973 417.7914 0.0292 -1.0000 -1.0000 5728557 1582822680.90 151.5754 60.0037 32.0000 1.9851 1.9859 417.4946 417.6895 0.0293 -1.0000 -1.0000 5728619 1582822681.00 151.5754 60.0037 32.0000 1.9843 1.9851 417.6308 417.8249 0.0291 -1.0000 -1.0000 5728697 1582822681.10 151.5754 60.0037 32.0000 1.9840 1.9847 417.6463 417.8405 0.0292 -1.0000 -1.0000 5728760 1582822681.20 151.5754 60.0037 32.0000 1.9845 1.9852 417.6532 417.8468 0.0289 -1.0000 -1.0000 5728822 1582822681.30 151.5754 60.0037 32.0000 1.9853 1.9860 417.5005 417.6939 0.0292 -1.0000 -1.0000 5728900 1582822681.40 151.4804 60.0037 32.0000 1.9840 1.9848 417.5125 417.7062 0.0291 -1.0000 -1.0000 5728963 1582822681.50 151.4804 60.0037 32.0000 1.9839 1.9847 417.5930 417.7862 0.0290 -1.0000 -1.0000 5729025 1582822681.60 151.4804 60.0037 32.0000 1.9832 1.9840 417.4793 417.6727 0.0291 -1.0000 -1.0000 5729088 1582822681.70 151.4804 60.0037 32.0000 1.9846 1.9854 417.4241 417.6166 0.0289 -1.0000 -1.0000 5729197 1582822681.80 151.4804 60.0037 32.0000 1.9849 1.9856 417.3554 417.5491 0.0291 -1.0000 -1.0000 5729260 1582822681.90 151.5254 60.0037 32.0000 1.9840 1.9848 417.5403 417.7337 0.0290 -1.0000 -1.0000 5729322 1582822682.00 151.5254 60.0037 32.0000 1.9850 1.9858 417.6778 417.8703 0.0289 -1.0000 -1.0000 5729385 1582822682.10 151.5254 60.0037 32.0000 1.9839 1.9847 417.7684 417.9620 0.0290 -1.0000 -1.0000 5729463 1582822682.20 151.5254 60.0037 32.0000 1.9846 1.9854 417.5851 417.7778 0.0290 -1.0000 -1.0000 5729525 1582822682.30 151.5254 60.0037 32.0000 1.9842 1.9850 417.4727 417.6658 0.0291 -1.0000 -1.0000 5729588 1582822682.40 151.5000 60.0037 32.0000 1.9844 1.9852 417.5415 417.7354 0.0291 -1.0000 -1.0000 5729666 1582822682.50 151.4860 60.0037 32.0000 1.9842 1.9850 417.6740 417.8671 0.0291 -1.0000 -1.0000 5729728 1582822682.60 151.4860 60.0037 32.0000 1.9839 1.9847 417.6841 417.8782 0.0292 -1.0000 -1.0000 5729791 1582822682.70 151.4860 60.0037 32.0000 1.9839 1.9846 417.5633 417.7567 0.0290 -1.0000 -1.0000 5729869 1582822682.80 151.4860 60.0037 32.0000 1.9850 1.9858 417.4789 417.6715 0.0289 -1.0000 -1.0000 5729932 1582822682.90 151.4860 60.0037 32.0000 1.9844 1.9851 417.5258 417.7183 0.0289 -1.0000 -1.0000 5729994 1582822683.00 151.4860 60.0037 32.0000 1.9840 1.9848 417.5702 417.7628 0.0290 -1.0000 -1.0000 5730072 1582822683.10 151.4860 60.0037 32.0000 1.9835 1.9842 417.7442 417.9375 0.0290 -1.0000 -1.0000 5730182 1582822683.20 151.4860 60.0037 32.0000 1.9838 1.9845 417.4576 417.6511 0.0291 -1.0000 -1.0000 5730244 1582822683.30 151.4860 60.0037 32.0000 1.9838 1.9845 417.4049 417.5980 0.0290 -1.0000 -1.0000 5730322 1582822683.40 151.4860 60.0037 32.0000 1.9843 1.9850 417.4850 417.6796 0.0292 -1.0000 -1.0000 5730385 1582822683.50 151.5413 60.0037 32.0000 1.9831 1.9839 417.5354 417.7283 0.0290 -1.0000 -1.0000 5730463 1582822683.60 151.5666 60.0037 32.0000 1.9838 1.9846 417.6172 417.8103 0.0290 -1.0000 -1.0000 5730525 1582822683.70 151.5666 60.0037 32.0000 1.9843 1.9851 417.5225 417.7153 0.0290 -1.0000 -1.0000 5730588 1582822683.80 151.5666 60.0037 32.0000 1.9847 1.9854 417.4591 417.6522 0.0290 -1.0000 -1.0000 5730775 1582822683.90 151.5666 60.0037 32.0000 1.9839 1.9846 417.5642 417.7572 0.0290 -1.0000 -1.0000 5730838 1582822684.00 151.5666 60.0037 32.0000 1.9832 1.9840 417.6180 417.8120 0.0292 -1.0000 -1.0000 5730885 1582822684.10 151.5666 60.0037 32.0000 1.9841 1.9848 417.7114 417.9043 0.0290 -1.0000 -1.0000 5730963 1582822684.20 151.5505 60.0037 32.0000 1.9846 1.9853 417.4594 417.6527 0.0291 -1.0000 -1.0000 5731025 1582822684.30 151.5459 60.0037 32.0000 1.9845 1.9852 417.5403 417.7337 0.0291 -1.0000 -1.0000 5731260 1582822684.40 151.5459 60.0037 32.0000 1.9839 1.9846 417.6101 417.8032 0.0290 -1.0000 -1.0000 5731338 1582822684.50 151.5459 60.0037 32.0000 1.9840 1.9847 417.6146 417.8082 0.0291 -1.0000 -1.0000 5731400 1582822684.60 151.5459 60.0037 32.0000 1.9837 1.9844 417.7146 417.9078 0.0290 -1.0000 -1.0000 5731463 1582822684.70 151.5459 60.0037 32.0000 1.9840 1.9847 417.4996 417.6931 0.0291 -1.0000 -1.0000 5731525 1582822684.80 151.4987 60.0027 32.0000 1.9839 1.9846 417.5093 417.7018 0.0289 -1.0000 -1.0000 5731994 1582822684.90 151.4987 60.0027 32.0000 1.9835 1.9843 417.4459 417.6381 0.0290 -1.0000 -1.0000 5732057 1582822685.00 151.4987 60.0027 32.0000 1.9843 1.9851 417.6282 417.8219 0.0290 -1.0000 -1.0000 5732119 1582822685.10 151.4987 60.0027 32.0000 1.9838 1.9846 417.6718 417.8655 0.0291 -1.0000 -1.0000 5732182 1582822685.20 151.4987 60.0027 32.0000 1.9831 1.9839 417.6499 417.8432 0.0290 -1.0000 -1.0000 5732244 1582822685.30 151.4987 60.0027 32.0000 1.9840 1.9848 417.4897 417.6826 0.0290 -1.0000 -1.0000 5732525 1582822685.40 151.5528 60.0027 32.0000 1.9844 1.9852 417.4656 417.6588 0.0290 -1.0000 -1.0000 5732588 1582822685.50 151.5528 60.0027 32.0000 1.9845 1.9852 417.5985 417.7920 0.0290 -1.0000 -1.0000 5732650 1582822685.60 151.5528 60.0027 32.0000 1.9838 1.9846 417.6651 417.8584 0.0291 -1.0000 -1.0000 5732713 1582822685.70 151.5528 60.0027 32.0000 1.9832 1.9839 417.6696 417.8628 0.0290 -1.0000 -1.0000 5732775 1582822685.80 151.5528 60.0027 32.0000 1.9835 1.9842 417.5633 417.7562 0.0290 -1.0000 -1.0000 5733010 1582822685.90 151.5500 60.0027 32.0000 1.9841 1.9848 417.4660 417.6594 0.0290 -1.0000 -1.0000 5733073 1582822686.00 151.5494 60.0027 32.0000 1.9838 1.9846 417.5434 417.7361 0.0289 -1.0000 -1.0000 5733150 1582822686.10 151.5494 60.0027 32.0000 1.9837 1.9844 417.6151 417.8078 0.0289 -1.0000 -1.0000 5733213 1582822686.20 151.5494 60.0027 32.0000 1.9839 1.9846 417.6179 417.8102 0.0290 -1.0000 -1.0000 5733275 1582822686.30 151.5494 60.0027 32.0000 1.9843 1.9850 417.4506 417.6437 0.0290 -1.0000 -1.0000 5733338 1582822686.40 151.5494 60.0027 32.0000 1.9844 1.9852 417.3924 417.5845 0.0289 -1.0000 -1.0000 5733416 1582822686.50 151.5078 60.0027 32.0000 1.9845 1.9853 417.5197 417.7127 0.0290 -1.0000 -1.0000 5733479 1582822686.60 151.5078 60.0027 32.0000 1.9835 1.9842 417.6351 417.8282 0.0290 -1.0000 -1.0000 5733541 1582822686.70 151.5078 60.0027 32.0000 1.9829 1.9836 417.5824 417.7748 0.0289 -1.0000 -1.0000 5733619 1582822686.80 151.5078 60.0027 32.0000 1.9835 1.9842 417.4660 417.6596 0.0291 -1.0000 -1.0000 5733728 1582822686.90 151.5078 60.0027 32.0000 1.9842 1.9850 417.4484 417.6409 0.0289 -1.0000 -1.0000 5733994 1582822687.00 151.5606 60.0027 32.0000 1.9839 1.9847 417.5641 417.7571 0.0291 -1.0000 -1.0000 5734072 1582822687.10 151.5776 60.0027 32.0000 1.9833 1.9841 417.6460 417.8387 0.0289 -1.0000 -1.0000 5734135 1582822687.20 151.5776 60.0027 32.0000 1.9841 1.9848 417.4611 417.6531 0.0289 -1.0000 -1.0000 5734197 1582822687.30 151.5776 60.0027 32.0000 1.9837 1.9844 417.5034 417.6965 0.0290 -1.0000 -1.0000 5734275 1582822687.40 151.5776 60.0027 32.0000 1.9847 1.9855 417.4862 417.6795 0.0291 -1.0000 -1.0000 5734541 1582822687.50 151.5776 60.0027 32.0000 1.9839 1.9847 417.5591 417.7519 0.0290 -1.0000 -1.0000 5734619 1582822687.60 151.5776 60.0027 32.0000 1.9835 1.9843 417.6192 417.8123 0.0290 -1.0000 -1.0000 5734682 1582822687.70 151.5665 60.0027 32.0000 1.9839 1.9846 417.6286 417.8209 0.0289 -1.0000 -1.0000 5734744 1582822687.80 151.5665 60.0027 32.0000 1.9841 1.9849 417.4860 417.6785 0.0290 -1.0000 -1.0000 5734807 1582822687.90 151.5665 60.0027 32.0000 1.9839 1.9847 417.4554 417.6487 0.0291 -1.0000 -1.0000 5734994 1582822688.00 151.5665 60.0027 32.0000 1.9842 1.9849 417.5071 417.7009 0.0290 -1.0000 -1.0000 5735057 1582822688.10 151.5665 60.0027 32.0000 1.9828 1.9835 417.6209 417.8138 0.0290 -1.0000 -1.0000 5735135 1582822688.20 151.5576 60.0027 32.0000 1.9832 1.9840 417.3996 417.5935 0.0291 -1.0000 -1.0000 5735197 1582822688.30 151.5572 60.0027 32.0000 1.9839 1.9846 417.4156 417.6089 0.0291 -1.0000 -1.0000 5735260 1582822688.40 151.5572 60.0027 32.0000 1.9840 1.9848 417.4015 417.5940 0.0289 -1.0000 -1.0000 5735510 1582822688.50 151.5572 60.0027 32.0000 1.9839 1.9846 417.5838 417.7777 0.0291 -1.0000 -1.0000 5735557 1582822688.60 151.5572 60.0027 32.0000 1.9827 1.9835 417.6875 417.8810 0.0291 -1.0000 -1.0000 5735635 1582822688.70 151.5572 60.0027 32.0000 1.9826 1.9834 417.5888 417.7822 0.0290 -1.0000 -1.0000 5735697 1582822688.80 151.5333 60.0027 32.0000 1.9838 1.9846 417.6043 417.7967 0.0289 -1.0000 -1.0000 5735760 1582822688.90 151.5333 60.0027 32.0000 1.9848 1.9855 417.3923 417.5852 0.0290 -1.0000 -1.0000 5736260 1582822689.00 151.5333 60.0027 32.0000 1.9846 1.9853 417.4083 417.6009 0.0289 -1.0000 -1.0000 5736322 1582822689.10 151.5333 60.0027 32.0000 1.9827 1.9835 417.6029 417.7955 0.0290 -1.0000 -1.0000 5736385 1582822689.20 151.5333 60.0027 32.0000 1.9833 1.9840 417.6062 417.7994 0.0290 -1.0000 -1.0000 5736447 1582822689.30 151.5333 60.0027 32.0000 1.9826 1.9834 417.5278 417.7210 0.0291 -1.0000 -1.0000 5736525 1582822689.40 151.5002 60.0027 32.0000 1.9848 1.9855 417.3935 417.5857 0.0288 -1.0000 -1.0000 5737307 1582822689.50 151.4671 60.0027 32.0000 1.9845 1.9852 417.4176 417.6105 0.0291 -1.0000 -1.0000 5737416 1582822689.60 151.4671 60.0027 32.0000 1.9837 1.9845 417.4807 417.6750 0.0290 -1.0000 -1.0000 5737525 1582822689.70 151.4671 60.0027 32.0000 1.9832 1.9839 417.6030 417.7965 0.0290 -1.0000 -1.0000 5737588 1582822689.80 151.4671 60.0027 32.0000 1.9834 1.9841 417.6778 417.8716 0.0290 -1.0000 -1.0000 5737666 1582822689.90 151.4671 60.0027 32.0000 1.9837 1.9844 417.5979 417.7906 0.0290 -1.0000 -1.0000 5737728 1582822690.00 151.5299 60.0031 32.0000 1.9845 1.9853 417.5545 417.7481 0.0291 -1.0000 -1.0000 5737791 1582822690.10 151.5299 60.0031 32.0000 1.9845 1.9853 417.4926 417.6858 0.0290 -1.0000 -1.0000 5737869 1582822690.20 151.5299 60.0031 32.0000 1.9835 1.9843 417.6315 417.8245 0.0290 -1.0000 -1.0000 5737932 1582822690.30 151.5299 60.0031 32.0000 1.9835 1.9843 417.6610 417.8539 0.0290 -1.0000 -1.0000 5737994 1582822690.40 151.5299 60.0031 32.0000 1.9838 1.9846 417.5552 417.7488 0.0291 -1.0000 -1.0000 5738072 1582822690.50 151.5299 60.0031 32.0000 1.9842 1.9850 417.4994 417.6928 0.0290 -1.0000 -1.0000 5738119 1582822690.60 151.5299 60.0031 32.0000 1.9844 1.9851 417.6366 417.8289 0.0289 -1.0000 -1.0000 5738197 1582822690.70 151.6025 60.0031 32.0000 1.9840 1.9847 417.7400 417.9327 0.0289 -1.0000 -1.0000 5738260 1582822690.80 151.6025 60.0031 32.0000 1.9842 1.9850 417.6628 417.8554 0.0291 -1.0000 -1.0000 5738338 1582822690.90 151.6025 60.0031 32.0000 1.9850 1.9857 417.5642 417.7570 0.0290 -1.0000 -1.0000 5738400 1582822691.00 151.6025 60.0031 32.0000 1.9857 1.9865 417.4894 417.6827 0.0291 -1.0000 -1.0000 5738463 1582822691.10 151.6025 60.0031 32.0000 1.9847 1.9855 417.5535 417.7469 0.0290 -1.0000 -1.0000 5738525 1582822691.20 151.5257 60.0031 32.0000 1.9840 1.9848 417.5920 417.7845 0.0289 -1.0000 -1.0000 5738588 1582822691.30 151.4933 60.0031 32.0000 1.9841 1.9849 417.7162 417.9091 0.0290 -1.0000 -1.0000 5738666 1582822691.40 151.4933 60.0031 32.0000 1.9843 1.9850 417.6605 417.8538 0.0290 -1.0000 -1.0000 5738728 1582822691.50 151.4933 60.0031 32.0000 1.9844 1.9852 417.5070 417.7001 0.0291 -1.0000 -1.0000 5738807 1582822691.60 151.4933 60.0031 32.0000 1.9837 1.9845 417.5752 417.7686 0.0290 -1.0000 -1.0000 5738869 1582822691.70 151.4933 60.0031 32.0000 1.9837 1.9844 417.6043 417.7979 0.0292 -1.0000 -1.0000 5738932 1582822691.80 151.4933 60.0031 32.0000 1.9833 1.9840 417.6700 417.8632 0.0290 -1.0000 -1.0000 5739010 1582822691.90 151.4933 60.0031 32.0000 1.9838 1.9846 417.5363 417.7298 0.0291 -1.0000 -1.0000 5739073 1582822692.00 151.4933 60.0031 32.0000 1.9843 1.9851 417.4575 417.6507 0.0290 -1.0000 -1.0000 5739260 1582822692.10 151.4933 60.0031 32.0000 1.9848 1.9855 417.4342 417.6274 0.0290 -1.0000 -1.0000 5739322 1582822692.20 151.4933 60.0031 32.0000 1.9839 1.9846 417.5611 417.7536 0.0290 -1.0000 -1.0000 5739385 1582822692.30 151.4933 60.0031 32.0000 1.9839 1.9846 417.5629 417.7565 0.0291 -1.0000 -1.0000 5739447 1582822692.40 151.5170 60.0031 32.0000 1.9844 1.9851 417.6131 417.8062 0.0290 -1.0000 -1.0000 5739525 1582822692.50 151.5170 60.0031 32.0000 1.9841 1.9849 417.5157 417.7090 0.0291 -1.0000 -1.0000 5739588 1582822692.60 151.5170 60.0031 32.0000 1.9843 1.9851 417.4673 417.6606 0.0290 -1.0000 -1.0000 5739650 1582822692.70 151.5170 60.0031 32.0000 1.9840 1.9847 417.5288 417.7208 0.0289 -1.0000 -1.0000 5739713 1582822692.80 151.5170 60.0031 32.0000 1.9838 1.9846 417.6157 417.8086 0.0290 -1.0000 -1.0000 5739791 1582822692.90 151.5170 60.0031 32.0000 1.9844 1.9851 417.5191 417.7114 0.0288 -1.0000 -1.0000 5739838 1582822693.00 151.5170 60.0031 32.0000 1.9841 1.9848 417.5359 417.7283 0.0290 -1.0000 -1.0000 5740275 1582822693.10 151.4977 60.0031 32.0000 1.9839 1.9846 417.5300 417.7230 0.0290 -1.0000 -1.0000 5740338 1582822693.20 151.4977 60.0031 32.0000 1.9837 1.9844 417.7271 417.9195 0.0290 -1.0000 -1.0000 5740400 1582822693.30 151.4977 60.0031 32.0000 1.9830 1.9837 417.6557 417.8496 0.0291 -1.0000 -1.0000 5740478 1582822693.40 151.4977 60.0031 32.0000 1.9841 1.9849 417.5051 417.6982 0.0290 -1.0000 -1.0000 5740541 1582822693.50 151.4977 60.0031 32.0000 1.9849 1.9857 417.4528 417.6457 0.0290 -1.0000 -1.0000 5740728 1582822693.60 151.4800 60.0031 32.0000 1.9839 1.9847 417.4781 417.6713 0.0290 -1.0000 -1.0000 5740791 1582822693.70 151.4707 60.0031 32.0000 1.9833 1.9841 417.5969 417.7897 0.0289 -1.0000 -1.0000 5740853 1582822693.80 151.4707 60.0031 32.0000 1.9830 1.9838 417.6494 417.8423 0.0290 -1.0000 -1.0000 5740932 1582822693.90 151.4707 60.0031 32.0000 1.9840 1.9848 417.5007 417.6942 0.0290 -1.0000 -1.0000 5740994 1582822694.00 151.4707 60.0031 32.0000 1.9835 1.9843 417.5888 417.7809 0.0288 -1.0000 -1.0000 5741057 1582822694.10 151.4707 60.0031 32.0000 1.9839 1.9846 417.6227 417.8158 0.0291 -1.0000 -1.0000 5741807 1582822694.20 151.4707 60.0031 32.0000 1.9832 1.9839 417.7277 417.9203 0.0290 -1.0000 -1.0000 5741853 1582822694.30 151.5064 60.0031 32.0000 1.9839 1.9846 417.5903 417.7831 0.0291 -1.0000 -1.0000 5741916 1582822694.40 151.5162 60.0031 32.0000 1.9843 1.9850 417.4726 417.6654 0.0290 -1.0000 -1.0000 5741994 1582822694.50 151.5162 60.0031 32.0000 1.9847 1.9854 417.5334 417.7265 0.0290 -1.0000 -1.0000 5742057 1582822694.60 151.5162 60.0031 32.0000 1.9836 1.9844 417.6158 417.8088 0.0290 -1.0000 -1.0000 5742119 1582822694.70 151.5162 60.0031 32.0000 1.9846 1.9854 417.6622 417.8553 0.0290 -1.0000 -1.0000 5742197 1582822694.80 151.5162 60.0031 32.0000 1.9832 1.9839 417.5591 417.7521 0.0290 -1.0000 -1.0000 5742275 1582822694.90 151.4902 60.0026 32.0000 1.9840 1.9848 417.4919 417.6838 0.0289 -1.0000 -1.0000 5742338 1582822695.00 151.4902 60.0026 32.0000 1.9846 1.9853 417.4218 417.6143 0.0289 -1.0000 -1.0000 5742416 1582822695.10 151.4902 60.0026 32.0000 1.9837 1.9845 417.6095 417.8026 0.0291 -1.0000 -1.0000 5742478 1582822695.20 151.4902 60.0026 32.0000 1.9829 1.9837 417.6838 417.8771 0.0290 -1.0000 -1.0000 5742541 1582822695.30 151.4902 60.0026 32.0000 1.9831 1.9839 417.6097 417.8031 0.0291 -1.0000 -1.0000 5742603 1582822695.40 151.4902 60.0026 32.0000 1.9844 1.9852 417.5498 417.7431 0.0290 -1.0000 -1.0000 5742666 1582822695.50 151.5020 60.0026 32.0000 1.9848 1.9855 417.4353 417.6278 0.0289 -1.0000 -1.0000 5742744 1582822695.60 151.4653 60.0026 32.0000 1.9837 1.9844 417.5274 417.7197 0.0289 -1.0000 -1.0000 5743244 1582822695.70 151.4747 60.0026 32.0000 1.9826 1.9834 417.5798 417.7734 0.0291 -1.0000 -1.0000 5743307 1582822695.80 151.4747 60.0026 32.0000 1.9836 1.9843 417.6353 417.8276 0.0289 -1.0000 -1.0000 5743385 1582822695.90 151.4747 60.0026 32.0000 1.9837 1.9844 417.4370 417.6294 0.0288 -1.0000 -1.0000 5743463 1582822696.00 151.4747 60.0026 32.0000 1.9844 1.9852 417.4103 417.6018 0.0288 -1.0000 -1.0000 5743525 1582822696.10 151.4747 60.0026 32.0000 1.9841 1.9849 417.4809 417.6749 0.0291 -1.0000 -1.0000 5743588 1582822696.20 151.4747 60.0026 32.0000 1.9835 1.9843 417.6022 417.7942 0.0289 -1.0000 -1.0000 5743650 1582822696.30 151.4747 60.0026 32.0000 1.9841 1.9849 417.4910 417.6841 0.0290 -1.0000 -1.0000 5743713 1582822696.40 151.4747 60.0026 32.0000 1.9851 1.9859 417.4757 417.6688 0.0290 -1.0000 -1.0000 5743791 1582822696.50 151.4747 60.0026 32.0000 1.9845 1.9852 417.5469 417.7397 0.0290 -1.0000 -1.0000 5743853 1582822696.60 151.4747 60.0026 32.0000 1.9833 1.9840 417.6846 417.8779 0.0290 -1.0000 -1.0000 5743916 1582822696.70 151.4889 60.0026 32.0000 1.9838 1.9846 417.6818 417.8743 0.0289 -1.0000 -1.0000 5743994 1582822696.80 151.4889 60.0026 32.0000 1.9830 1.9838 417.5645 417.7586 0.0292 -1.0000 -1.0000 5744057 1582822696.90 151.4889 60.0026 32.0000 1.9842 1.9850 417.5395 417.7323 0.0290 -1.0000 -1.0000 5744119 1582822697.00 151.4889 60.0026 32.0000 1.9842 1.9850 417.4461 417.6394 0.0291 -1.0000 -1.0000 5744197 1582822697.10 151.4889 60.0026 32.0000 1.9835 1.9843 417.5847 417.7779 0.0290 -1.0000 -1.0000 5744260 1582822697.20 151.4889 60.0026 32.0000 1.9837 1.9845 417.6526 417.8449 0.0290 -1.0000 -1.0000 5744307 1582822697.30 151.5488 60.0026 32.0000 1.9835 1.9842 417.6263 417.8192 0.0289 -1.0000 -1.0000 5744385 1582822697.40 151.6574 60.0026 32.0000 1.9837 1.9845 417.5176 417.7103 0.0290 -1.0000 -1.0000 5744447 1582822697.50 151.6574 60.0026 32.0000 1.9839 1.9847 417.5704 417.7636 0.0290 -1.0000 -1.0000 5744541 1582822697.60 151.6574 60.0026 32.0000 1.9833 1.9841 417.6518 417.8449 0.0289 -1.0000 -1.0000 5744791 1582822697.70 151.6574 60.0026 32.0000 1.9841 1.9849 417.6722 417.8648 0.0290 -1.0000 -1.0000 5744853 1582822697.80 151.6574 60.0026 32.0000 1.9840 1.9848 417.6305 417.8247 0.0292 -1.0000 -1.0000 5744916 1582822697.90 151.6574 60.0026 32.0000 1.9848 1.9856 417.5000 417.6928 0.0290 -1.0000 -1.0000 5744979 1582822698.00 151.6574 60.0026 32.0000 1.9853 1.9861 417.4922 417.6856 0.0291 -1.0000 -1.0000 5745041 1582822698.10 151.6574 60.0026 32.0000 1.9854 1.9862 417.4894 417.6826 0.0291 -1.0000 -1.0000 5745807 1582822698.20 151.6574 60.0026 32.0000 1.9842 1.9849 417.7602 417.9540 0.0290 -1.0000 -1.0000 5745869 1582822698.30 151.6574 60.0026 32.0000 1.9842 1.9849 417.8165 418.0098 0.0291 -1.0000 -1.0000 5745932 1582822698.40 151.6478 60.0026 32.0000 1.9851 1.9858 417.6521 417.8464 0.0292 -1.0000 -1.0000 5746010 1582822698.50 151.5422 60.0026 32.0000 1.9861 1.9869 417.5309 417.7247 0.0292 -1.0000 -1.0000 5746072 1582822698.60 151.5422 60.0026 32.0000 1.9844 1.9852 417.7169 417.9118 0.0292 -1.0000 -1.0000 5746135 1582822698.70 151.5422 60.0026 32.0000 1.9841 1.9849 417.7069 417.9009 0.0292 -1.0000 -1.0000 5746260 1582822698.80 151.5422 60.0026 32.0000 1.9843 1.9850 417.6456 417.8398 0.0292 -1.0000 -1.0000 5746322 1582822698.90 151.5422 60.0026 32.0000 1.9845 1.9852 417.5810 417.7753 0.0291 -1.0000 -1.0000 5746385 1582822699.00 151.5217 60.0026 32.0000 1.9846 1.9853 417.5957 417.7899 0.0291 -1.0000 -1.0000 5746447 1582822699.10 151.5217 60.0026 32.0000 1.9844 1.9852 417.7243 417.9180 0.0291 -1.0000 -1.0000 5746525 1582822699.20 151.5217 60.0026 32.0000 1.9833 1.9841 417.7734 417.9666 0.0291 -1.0000 -1.0000 5746572 1582822699.30 151.5217 60.0026 32.0000 1.9840 1.9848 417.6427 417.8362 0.0291 -1.0000 -1.0000 5746650 1582822699.40 151.5217 60.0026 32.0000 1.9852 1.9859 417.5372 417.7306 0.0291 -1.0000 -1.0000 5746713 1582822699.50 151.5029 60.0027 32.0000 1.9840 1.9847 417.4982 417.6920 0.0291 -1.0000 -1.0000 5746791 1582822699.60 151.4427 60.0030 32.0000 1.9844 1.9851 417.6392 417.8330 0.0291 -1.0000 -1.0000 5746853 1582822699.70 151.4427 60.0030 32.0000 1.9833 1.9841 417.6194 417.8124 0.0290 -1.0000 -1.0000 5747010 1582822699.80 151.4427 60.0030 32.0000 1.9844 1.9852 417.4754 417.6687 0.0291 -1.0000 -1.0000 5747088 1582822699.90 151.4427 60.0030 32.0000 1.9842 1.9850 417.4254 417.6183 0.0290 -1.0000 -1.0000 5747150 1582822700.00 151.4427 60.0030 32.0000 1.9839 1.9847 417.6170 417.8104 0.0291 -1.0000 -1.0000 5747213 1582822700.10 151.4427 60.0030 32.0000 1.9834 1.9841 417.7484 417.9412 0.0289 -1.0000 -1.0000 5747291 1582822700.20 151.4427 60.0030 32.0000 1.9834 1.9841 417.5498 417.7429 0.0290 -1.0000 -1.0000 5747353 1582822700.30 151.4427 60.0030 32.0000 1.9834 1.9842 417.6047 417.7973 0.0289 -1.0000 -1.0000 5747416 1582822700.40 151.4427 60.0030 32.0000 1.9847 1.9854 417.5438 417.7357 0.0288 -1.0000 -1.0000 5747494 1582822700.50 151.4427 60.0030 32.0000 1.9842 1.9850 417.5411 417.7341 0.0290 -1.0000 -1.0000 5747557 1582822700.60 151.4427 60.0030 32.0000 1.9833 1.9840 417.4834 417.6762 0.0290 -1.0000 -1.0000 5747619 1582822700.70 151.4452 60.0030 32.0000 1.9836 1.9844 417.6689 417.8626 0.0291 -1.0000 -1.0000 5747807 1582822700.80 151.4840 60.0030 32.0000 1.9834 1.9842 417.6462 417.8399 0.0291 -1.0000 -1.0000 5747869 1582822700.90 151.4840 60.0030 32.0000 1.9837 1.9845 417.5470 417.7394 0.0289 -1.0000 -1.0000 5747932 1582822701.00 151.4840 60.0030 32.0000 1.9846 1.9854 417.4605 417.6528 0.0289 -1.0000 -1.0000 5748025 1582822701.10 151.4840 60.0030 32.0000 1.9836 1.9844 417.5066 417.6998 0.0291 -1.0000 -1.0000 5748088 1582822701.20 151.4840 60.0030 32.0000 1.9832 1.9840 417.6635 417.8568 0.0290 -1.0000 -1.0000 5748307 1582822701.30 151.4147 60.0030 32.0000 1.9823 1.9831 417.5733 417.7654 0.0288 -1.0000 -1.0000 5748385 1582822701.40 151.4147 60.0030 32.0000 1.9842 1.9849 417.5042 417.6970 0.0291 -1.0000 -1.0000 5748447 1582822701.50 151.4147 60.0030 32.0000 1.9841 1.9849 417.3572 417.5501 0.0290 -1.0000 -1.0000 5748525 1582822701.60 151.4147 60.0030 32.0000 1.9842 1.9849 417.5020 417.6953 0.0291 -1.0000 -1.0000 5748588 1582822701.70 151.4147 60.0030 32.0000 1.9828 1.9836 417.7174 417.9104 0.0290 -1.0000 -1.0000 5749025 1582822701.80 151.4147 60.0030 32.0000 1.9828 1.9835 417.6787 417.8704 0.0289 -1.0000 -1.0000 5749088 1582822701.90 151.4147 60.0030 32.0000 1.9832 1.9840 417.5327 417.7256 0.0290 -1.0000 -1.0000 5749150 1582822702.00 151.4693 60.0030 32.0000 1.9843 1.9850 417.4610 417.6542 0.0291 -1.0000 -1.0000 5749213 1582822702.10 151.4693 60.0030 32.0000 1.9835 1.9843 417.6223 417.8158 0.0291 -1.0000 -1.0000 5749291 1582822702.20 151.4693 60.0030 32.0000 1.9833 1.9841 417.6888 417.8816 0.0290 -1.0000 -1.0000 5749525 1582822702.30 151.4693 60.0030 32.0000 1.9827 1.9834 417.5789 417.7723 0.0290 -1.0000 -1.0000 5749588 1582822702.40 151.4693 60.0030 32.0000 1.9843 1.9850 417.4188 417.6114 0.0289 -1.0000 -1.0000 5749666 1582822702.50 151.4448 60.0030 32.0000 1.9844 1.9852 417.4035 417.5974 0.0291 -1.0000 -1.0000 5749728 1582822702.60 151.4413 60.0030 32.0000 1.9843 1.9851 417.5270 417.7201 0.0290 -1.0000 -1.0000 5749791 1582822702.70 151.4413 60.0030 32.0000 1.9830 1.9838 417.5983 417.7915 0.0290 -1.0000 -1.0000 5749853 1582822702.80 151.4413 60.0030 32.0000 1.9831 1.9838 417.6175 417.8106 0.0290 -1.0000 -1.0000 5750041 1582822702.90 151.4413 60.0030 32.0000 1.9843 1.9850 417.5485 417.7425 0.0292 -1.0000 -1.0000 5750088 1582822703.00 151.4413 60.0030 32.0000 1.9841 1.9848 417.4539 417.6478 0.0291 -1.0000 -1.0000 5750166 1582822703.10 151.4755 60.0030 32.0000 1.9837 1.9845 417.4649 417.6582 0.0290 -1.0000 -1.0000 5750244 1582822703.20 151.4755 60.0030 32.0000 1.9830 1.9837 417.5774 417.7713 0.0292 -1.0000 -1.0000 5750307 1582822703.30 151.4755 60.0030 32.0000 1.9841 1.9849 417.4379 417.6319 0.0291 -1.0000 -1.0000 5750541 1582822703.40 151.4755 60.0030 32.0000 1.9840 1.9848 417.4174 417.6113 0.0292 -1.0000 -1.0000 5750603 1582822703.50 151.4755 60.0030 32.0000 1.9841 1.9848 417.5006 417.6938 0.0290 -1.0000 -1.0000 5750682 1582822703.60 151.4755 60.0030 32.0000 1.9835 1.9842 417.5842 417.7765 0.0289 -1.0000 -1.0000 5750744 1582822703.70 151.5211 60.0030 32.0000 1.9839 1.9846 417.5630 417.7557 0.0290 -1.0000 -1.0000 5750807 1582822703.80 151.5211 60.0030 32.0000 1.9835 1.9843 417.5681 417.7632 0.0293 -1.0000 -1.0000 5751041 1582822703.90 151.5211 60.0030 32.0000 1.9840 1.9848 417.6335 417.8271 0.0291 -1.0000 -1.0000 5751103 1582822704.00 151.5211 60.0030 32.0000 1.9847 1.9855 417.4444 417.6373 0.0289 -1.0000 -1.0000 5751166 1582822704.10 151.5211 60.0030 32.0000 1.9842 1.9849 417.4849 417.6778 0.0291 -1.0000 -1.0000 5751244 1582822704.20 151.4821 60.0030 32.0000 1.9832 1.9840 417.5811 417.7756 0.0291 -1.0000 -1.0000 5751307 1582822704.30 151.4734 60.0030 32.0000 1.9836 1.9843 417.5151 417.7086 0.0292 -1.0000 -1.0000 5752103 1582822704.40 151.4734 60.0030 32.0000 1.9839 1.9846 417.4008 417.5942 0.0290 -1.0000 -1.0000 5752166 1582822704.50 151.4734 60.0030 32.0000 1.9842 1.9850 417.4081 417.6002 0.0289 -1.0000 -1.0000 5752228 1582822704.60 151.4734 60.0030 32.0000 1.9839 1.9847 417.4780 417.6708 0.0290 -1.0000 -1.0000 5752291 1582822704.70 151.4734 60.0030 32.0000 1.9832 1.9839 417.5816 417.7756 0.0292 -1.0000 -1.0000 5752369 1582822704.80 151.4513 60.0025 32.0000 1.9830 1.9838 417.5686 417.7618 0.0291 -1.0000 -1.0000 5752432 1582822704.90 151.4513 60.0025 32.0000 1.9836 1.9844 417.5712 417.7657 0.0292 -1.0000 -1.0000 5752494 1582822705.00 151.4513 60.0025 32.0000 1.9844 1.9852 417.3768 417.5705 0.0291 -1.0000 -1.0000 5752572 1582822705.10 151.4513 60.0025 32.0000 1.9841 1.9849 417.3959 417.5890 0.0290 -1.0000 -1.0000 5752635 1582822705.20 151.4513 60.0025 32.0000 1.9831 1.9839 417.4637 417.6570 0.0290 -1.0000 -1.0000 5752697 1582822705.30 151.4852 60.0025 32.0000 1.9832 1.9839 417.6230 417.8154 0.0289 -1.0000 -1.0000 5752775 1582822705.40 151.4852 60.0025 32.0000 1.9837 1.9844 417.5988 417.7924 0.0291 -1.0000 -1.0000 5752838 1582822705.50 151.4852 60.0025 32.0000 1.9840 1.9847 417.4569 417.6504 0.0290 -1.0000 -1.0000 5752916 1582822705.60 151.4852 60.0025 32.0000 1.9845 1.9852 417.4036 417.5965 0.0290 -1.0000 -1.0000 5752978 1582822705.70 151.4852 60.0025 32.0000 1.9840 1.9848 417.3927 417.5861 0.0291 -1.0000 -1.0000 5753041 1582822705.80 151.4865 60.0025 32.0000 1.9832 1.9839 417.6423 417.8341 0.0288 -1.0000 -1.0000 5753119 1582822705.90 151.4891 60.0025 32.0000 1.9835 1.9842 417.5864 417.7792 0.0291 -1.0000 -1.0000 5753244 1582822706.00 151.4891 60.0025 32.0000 1.9844 1.9851 417.5487 417.7416 0.0289 -1.0000 -1.0000 5753307 1582822706.10 151.4891 60.0025 32.0000 1.9840 1.9847 417.4401 417.6339 0.0292 -1.0000 -1.0000 5753369 1582822706.20 151.4891 60.0025 32.0000 1.9838 1.9846 417.4289 417.6235 0.0292 -1.0000 -1.0000 5753432 1582822706.30 151.4891 60.0025 32.0000 1.9833 1.9841 417.6157 417.8100 0.0292 -1.0000 -1.0000 5753494 1582822706.40 151.4891 60.0025 32.0000 1.9829 1.9837 417.5724 417.7669 0.0292 -1.0000 -1.0000 5754025 1582822706.50 151.4891 60.0025 32.0000 1.9837 1.9845 417.4976 417.6909 0.0290 -1.0000 -1.0000 5754088 1582822706.60 151.4891 60.0025 32.0000 1.9846 1.9854 417.5022 417.6953 0.0291 -1.0000 -1.0000 5754150 1582822706.70 151.4891 60.0025 32.0000 1.9842 1.9850 417.6691 417.8630 0.0291 -1.0000 -1.0000 5754260 1582822706.80 151.4891 60.0025 32.0000 1.9835 1.9843 417.7603 417.9545 0.0292 -1.0000 -1.0000 5754322 1582822706.90 151.4891 60.0025 32.0000 1.9842 1.9849 417.7016 417.8959 0.0293 -1.0000 -1.0000 5754385 1582822707.00 151.4220 60.0025 32.0000 1.9847 1.9854 417.4855 417.6808 0.0293 -1.0000 -1.0000 5754463 1582822707.10 151.4220 60.0025 32.0000 1.9845 1.9853 417.5197 417.7149 0.0293 -1.0000 -1.0000 5754525 1582822707.20 151.4220 60.0025 32.0000 1.9841 1.9849 417.4910 417.6850 0.0291 -1.0000 -1.0000 5754588 1582822707.30 151.4220 60.0025 32.0000 1.9831 1.9839 417.5995 417.7926 0.0290 -1.0000 -1.0000 5754650 1582822707.40 151.4220 60.0025 32.0000 1.9841 1.9848 417.5682 417.7616 0.0291 -1.0000 -1.0000 5754760 1582822707.50 151.4220 60.0025 32.0000 1.9848 1.9856 417.4228 417.6153 0.0290 -1.0000 -1.0000 5754900 1582822707.60 151.4458 60.0025 32.0000 1.9847 1.9855 417.4403 417.6335 0.0290 -1.0000 -1.0000 5754963 1582822707.70 151.4458 60.0025 32.0000 1.9842 1.9850 417.5372 417.7300 0.0290 -1.0000 -1.0000 5755025 1582822707.80 151.4458 60.0025 32.0000 1.9833 1.9841 417.5714 417.7644 0.0290 -1.0000 -1.0000 5755088 1582822707.90 151.4458 60.0025 32.0000 1.9843 1.9850 417.5200 417.7136 0.0291 -1.0000 -1.0000 5755150 1582822708.00 151.4458 60.0025 32.0000 1.9848 1.9856 417.4087 417.6030 0.0292 -1.0000 -1.0000 5755213 1582822708.10 151.4398 60.0025 32.0000 1.9840 1.9848 417.4592 417.6529 0.0291 -1.0000 -1.0000 5755291 1582822708.20 151.4120 60.0025 32.0000 1.9829 1.9837 417.5870 417.7799 0.0290 -1.0000 -1.0000 5755369 1582822708.30 151.4120 60.0025 32.0000 1.9840 1.9848 417.6238 417.8163 0.0289 -1.0000 -1.0000 5755432 1582822708.40 151.4120 60.0025 32.0000 1.9848 1.9856 417.4444 417.6376 0.0291 -1.0000 -1.0000 5755510 1582822708.50 151.4120 60.0025 32.0000 1.9844 1.9852 417.3761 417.5689 0.0290 -1.0000 -1.0000 5755573 1582822708.60 151.4120 60.0025 32.0000 1.9835 1.9843 417.6142 417.8085 0.0291 -1.0000 -1.0000 5755635 1582822708.70 151.4120 60.0025 32.0000 1.9827 1.9834 417.6632 417.8557 0.0289 -1.0000 -1.0000 5755697 1582822708.80 151.4120 60.0025 32.0000 1.9833 1.9841 417.6494 417.8436 0.0292 -1.0000 -1.0000 5755760 1582822708.90 151.4120 60.0025 32.0000 1.9838 1.9846 417.6036 417.7989 0.0293 -1.0000 -1.0000 5755838 1582822709.00 151.4120 60.0025 32.0000 1.9839 1.9846 417.4163 417.6110 0.0292 -1.0000 -1.0000 5756010 1582822709.10 151.4120 60.0025 32.0000 1.9838 1.9846 417.4553 417.6485 0.0290 -1.0000 -1.0000 5756088 1582822709.20 151.4180 60.0025 32.0000 1.9837 1.9844 417.5663 417.7597 0.0291 -1.0000 -1.0000 5756150 1582822709.30 151.4699 60.0025 32.0000 1.9840 1.9848 417.6176 417.8109 0.0291 -1.0000 -1.0000 5756213 1582822709.40 151.4699 60.0025 32.0000 1.9844 1.9851 417.6034 417.7971 0.0291 -1.0000 -1.0000 5756291 1582822709.50 151.4699 60.0025 32.0000 1.9848 1.9856 417.4449 417.6374 0.0290 -1.0000 -1.0000 5756525 1582822709.60 151.4699 60.0025 32.0000 1.9847 1.9855 417.3819 417.5746 0.0289 -1.0000 -1.0000 5756588 1582822709.70 151.4699 60.0025 32.0000 1.9838 1.9846 417.5263 417.7186 0.0289 -1.0000 -1.0000 5756650 1582822709.80 151.4369 60.0023 32.0000 1.9834 1.9842 417.5581 417.7519 0.0291 -1.0000 -1.0000 5756728 1582822709.90 151.4369 60.0023 32.0000 1.9834 1.9841 417.6268 417.8203 0.0291 -1.0000 -1.0000 5756791 1582822710.00 151.4369 60.0023 32.0000 1.9840 1.9848 417.5155 417.7090 0.0291 -1.0000 -1.0000 5757025 1582822710.10 151.4369 60.0023 32.0000 1.9844 1.9851 417.4701 417.6632 0.0290 -1.0000 -1.0000 5757088 1582822710.20 151.4369 60.0023 32.0000 1.9836 1.9844 417.5991 417.7913 0.0290 -1.0000 -1.0000 5757150 1582822710.30 151.4369 60.0023 32.0000 1.9832 1.9839 417.6416 417.8356 0.0291 -1.0000 -1.0000 5757213 1582822710.40 151.4369 60.0023 32.0000 1.9843 1.9851 417.5934 417.7872 0.0289 -1.0000 -1.0000 5757291 1582822710.50 151.4375 60.0023 32.0000 1.9851 1.9858 417.4772 417.6713 0.0292 -1.0000 -1.0000 5757525 1582822710.60 151.4375 60.0023 32.0000 1.9847 1.9854 417.5374 417.7307 0.0291 -1.0000 -1.0000 5757588 1582822710.70 151.4375 60.0023 32.0000 1.9835 1.9842 417.5356 417.7293 0.0291 -1.0000 -1.0000 5757650 1582822710.80 151.4375 60.0023 32.0000 1.9838 1.9845 417.5436 417.7372 0.0291 -1.0000 -1.0000 5757713 1582822710.90 151.4375 60.0023 32.0000 1.9845 1.9852 417.6633 417.8565 0.0290 -1.0000 -1.0000 5757775 1582822711.00 151.4375 60.0023 32.0000 1.9852 1.9860 417.5093 417.7023 0.0290 -1.0000 -1.0000 5758525 1582822711.10 151.4817 60.0023 32.0000 1.9849 1.9857 417.4641 417.6570 0.0290 -1.0000 -1.0000 5758588 1582822711.20 151.4817 60.0023 32.0000 1.9838 1.9845 417.4847 417.6773 0.0289 -1.0000 -1.0000 5758650 1582822711.30 151.4817 60.0023 32.0000 1.9839 1.9846 417.5617 417.7541 0.0290 -1.0000 -1.0000 5758728 1582822711.40 151.4817 60.0023 32.0000 1.9844 1.9851 417.4664 417.6589 0.0289 -1.0000 -1.0000 5758791 1582822711.50 151.4817 60.0023 32.0000 1.9846 1.9853 417.4246 417.6176 0.0290 -1.0000 -1.0000 5758853 1582822711.60 151.5166 60.0023 32.0000 1.9845 1.9852 417.6378 417.8303 0.0289 -1.0000 -1.0000 5758932 1582822711.70 151.5385 60.0023 32.0000 1.9837 1.9845 417.6850 417.8778 0.0289 -1.0000 -1.0000 5758994 1582822711.80 151.5385 60.0023 32.0000 1.9838 1.9846 417.5428 417.7360 0.0291 -1.0000 -1.0000 5759088 1582822711.90 151.5385 60.0023 32.0000 1.9851 1.9858 417.4068 417.6008 0.0291 -1.0000 -1.0000 5759150 1582822712.00 151.5385 60.0023 32.0000 1.9842 1.9849 417.4970 417.6898 0.0289 -1.0000 -1.0000 5759213 1582822712.10 151.5385 60.0023 32.0000 1.9837 1.9845 417.6386 417.8322 0.0292 -1.0000 -1.0000 5759275 1582822712.20 151.4718 60.0023 32.0000 1.9837 1.9844 417.7206 417.9138 0.0290 -1.0000 -1.0000 5759338 1582822712.30 151.4718 60.0023 32.0000 1.9835 1.9842 417.6144 417.8074 0.0290 -1.0000 -1.0000 5759416 1582822712.40 151.4718 60.0023 32.0000 1.9847 1.9855 417.5381 417.7308 0.0289 -1.0000 -1.0000 5759478 1582822712.50 151.4718 60.0023 32.0000 1.9839 1.9847 417.5203 417.7123 0.0288 -1.0000 -1.0000 5759541 1582822712.60 151.4718 60.0023 32.0000 1.9837 1.9845 417.5735 417.7664 0.0290 -1.0000 -1.0000 5759775 1582822712.70 151.4618 60.0023 32.0000 1.9835 1.9842 417.6072 417.8006 0.0290 -1.0000 -1.0000 5759853 1582822712.80 151.4618 60.0023 32.0000 1.9844 1.9852 417.5061 417.6994 0.0291 -1.0000 -1.0000 5759916 1582822712.90 151.4618 60.0023 32.0000 1.9848 1.9856 417.4525 417.6450 0.0289 -1.0000 -1.0000 5759978 1582822713.00 151.4618 60.0023 32.0000 1.9836 1.9844 417.3345 417.5273 0.0290 -1.0000 -1.0000 5800057 1582822713.10 151.4618 60.0023 32.0000 1.9839 1.9846 417.4861 417.6792 0.0290 -1.0000 -1.0000 5800119 1582822713.20 151.4618 60.0023 32.0000 1.9833 1.9840 417.6228 417.8146 0.0289 -1.0000 -1.0000 5800182 1582822713.30 151.4618 60.0023 32.0000 1.9844 1.9852 417.6503 417.8441 0.0291 -1.0000 -1.0000 5800244 1582822713.40 151.4618 60.0023 32.0000 1.9851 1.9858 417.6125 417.8058 0.0290 -1.0000 -1.0000 5800307 1582822713.50 151.5291 60.0023 32.0000 1.9848 1.9856 417.4488 417.6424 0.0291 -1.0000 -1.0000 5800385 1582822713.60 151.5040 60.0023 32.0000 1.9849 1.9857 417.5962 417.7894 0.0291 -1.0000 -1.0000 5800760 1582822713.70 151.5040 60.0023 32.0000 1.9840 1.9847 417.6562 417.8502 0.0291 -1.0000 -1.0000 5800822 1582822713.80 151.5040 60.0023 32.0000 1.9834 1.9842 417.6624 417.8557 0.0290 -1.0000 -1.0000 5800900 1582822713.90 151.4834 60.0023 32.0000 1.9842 1.9850 417.5716 417.7645 0.0290 -1.0000 -1.0000 5800963 1582822714.00 151.4834 60.0023 32.0000 1.9854 1.9862 417.4515 417.6443 0.0290 -1.0000 -1.0000 5801025 1582822714.10 151.4834 60.0023 32.0000 1.9846 1.9854 417.4116 417.6049 0.0291 -1.0000 -1.0000 5801088 1582822714.20 151.4834 60.0023 32.0000 1.9836 1.9843 417.4605 417.6540 0.0291 -1.0000 -1.0000 5801150 1582822714.30 151.4834 60.0023 32.0000 1.9840 1.9848 417.6154 417.8082 0.0289 -1.0000 -1.0000 5801213 1582822714.40 151.4698 60.0023 32.0000 1.9841 1.9849 417.7282 417.9222 0.0292 -1.0000 -1.0000 5801291 1582822714.50 151.4698 60.0023 32.0000 1.9844 1.9852 417.4922 417.6866 0.0292 -1.0000 -1.0000 5801385 1582822714.60 151.4698 60.0023 32.0000 1.9842 1.9849 417.4109 417.6049 0.0291 -1.0000 -1.0000 5801510 1582822714.70 151.4698 60.0023 32.0000 1.9848 1.9855 417.5444 417.7385 0.0292 -1.0000 -1.0000 5801588 1582822714.80 151.4698 60.0023 32.0000 1.9841 1.9849 417.6596 417.8534 0.0291 -1.0000 -1.0000 5801650 1582822714.90 151.4731 60.0019 32.0000 1.9839 1.9846 417.6626 417.8562 0.0291 -1.0000 -1.0000 5801713 1582822715.00 151.4787 60.0014 32.0000 1.9851 1.9859 417.4675 417.6611 0.0291 -1.0000 -1.0000 5801791 1582822715.10 151.4787 60.0014 32.0000 1.9842 1.9850 417.3918 417.5838 0.0289 -1.0000 -1.0000 5802025 1582822715.20 151.4787 60.0014 32.0000 1.9847 1.9854 417.4955 417.6890 0.0291 -1.0000 -1.0000 5802072 1582822715.30 151.4787 60.0014 32.0000 1.9839 1.9847 417.6422 417.8364 0.0292 -1.0000 -1.0000 5802150 1582822715.40 151.4787 60.0014 32.0000 1.9842 1.9850 417.6298 417.8247 0.0293 -1.0000 -1.0000 5802213 1582822715.50 151.5216 60.0014 32.0000 1.9843 1.9851 417.4222 417.6155 0.0291 -1.0000 -1.0000 5802307 1582822715.60 151.5216 60.0014 32.0000 1.9852 1.9860 417.4245 417.6187 0.0292 -1.0000 -1.0000 5802557 1582822715.70 151.5216 60.0014 32.0000 1.9846 1.9854 417.5382 417.7319 0.0291 -1.0000 -1.0000 5802619 1582822715.80 151.5216 60.0014 32.0000 1.9843 1.9850 417.7081 417.9011 0.0290 -1.0000 -1.0000 5802697 1582822715.90 151.5216 60.0014 32.0000 1.9851 1.9859 417.3916 417.5853 0.0291 -1.0000 -1.0000 5802760 1582822716.00 151.5620 60.0014 32.0000 1.9845 1.9852 417.4238 417.6167 0.0289 -1.0000 -1.0000 5802822 1582822716.10 151.5806 60.0014 32.0000 1.9843 1.9851 417.3461 417.5383 0.0289 -1.0000 -1.0000 5802885 1582822716.20 151.5806 60.0014 32.0000 1.9840 1.9847 417.6526 417.8465 0.0291 -1.0000 -1.0000 5803010 1582822716.30 151.5806 60.0014 32.0000 1.9836 1.9844 417.6166 417.8095 0.0290 -1.0000 -1.0000 5803073 1582822716.40 151.5806 60.0014 32.0000 1.9845 1.9853 417.5367 417.7308 0.0292 -1.0000 -1.0000 5803150 1582822716.50 151.5806 60.0014 32.0000 1.9854 1.9861 417.5103 417.7032 0.0291 -1.0000 -1.0000 5803213 1582822716.60 151.6154 60.0014 32.0000 1.9843 1.9851 417.5104 417.7041 0.0291 -1.0000 -1.0000 5803275 1582822716.70 151.6154 60.0014 32.0000 1.9843 1.9851 417.5978 417.7910 0.0290 -1.0000 -1.0000 5803573 1582822716.80 151.6154 60.0014 32.0000 1.9844 1.9851 417.6314 417.8243 0.0290 -1.0000 -1.0000 5803635 1582822716.90 151.6154 60.0014 32.0000 1.9852 1.9860 417.4937 417.6864 0.0290 -1.0000 -1.0000 5803697 1582822717.00 151.6154 60.0014 32.0000 1.9856 1.9864 417.5425 417.7361 0.0291 -1.0000 -1.0000 5803775 1582822717.10 151.6658 60.0014 32.0000 1.9849 1.9857 417.5978 417.7915 0.0291 -1.0000 -1.0000 5803838 1582822717.20 151.6663 60.0014 32.0000 1.9845 1.9852 417.6921 417.8846 0.0289 -1.0000 -1.0000 5804260 1582822717.30 151.6663 60.0014 32.0000 1.9845 1.9853 417.6830 417.8764 0.0291 -1.0000 -1.0000 5804338 1582822717.40 151.6663 60.0014 32.0000 1.9853 1.9861 417.4862 417.6801 0.0291 -1.0000 -1.0000 5804400 1582822717.50 151.6663 60.0014 32.0000 1.9854 1.9861 417.4578 417.6508 0.0290 -1.0000 -1.0000 5804479 1582822717.60 151.6534 60.0014 32.0000 1.9853 1.9860 417.4816 417.6750 0.0290 -1.0000 -1.0000 5804541 1582822717.70 151.5177 60.0014 32.0000 1.9844 1.9851 417.5296 417.7237 0.0293 -1.0000 -1.0000 5804775 1582822717.80 151.5177 60.0014 32.0000 1.9844 1.9852 417.6565 417.8499 0.0291 -1.0000 -1.0000 5804838 1582822717.90 151.5177 60.0014 32.0000 1.9849 1.9857 417.5950 417.7884 0.0291 -1.0000 -1.0000 5804900 1582822718.00 151.5177 60.0014 32.0000 1.9848 1.9856 417.5238 417.7170 0.0290 -1.0000 -1.0000 5804963 1582822718.10 151.5177 60.0014 32.0000 1.9848 1.9855 417.3935 417.5875 0.0292 -1.0000 -1.0000 5805041 1582822718.20 151.4624 60.0014 32.0000 1.9840 1.9847 417.7291 417.9226 0.0290 -1.0000 -1.0000 5805525 1582822718.30 151.4621 60.0014 32.0000 1.9836 1.9844 417.5865 417.7798 0.0291 -1.0000 -1.0000 5805588 1582822718.40 151.4621 60.0014 32.0000 1.9847 1.9855 417.4688 417.6629 0.0292 -1.0000 -1.0000 5805666 1582822718.50 151.4621 60.0014 32.0000 1.9840 1.9848 417.4923 417.6861 0.0291 -1.0000 -1.0000 5805744 1582822718.60 151.4621 60.0014 32.0000 1.9837 1.9845 417.5509 417.7441 0.0290 -1.0000 -1.0000 5805807 1582822718.70 151.4796 60.0014 32.0000 1.9842 1.9849 417.5948 417.7884 0.0291 -1.0000 -1.0000 5805885 1582822718.80 151.4858 60.0014 32.0000 1.9840 1.9847 417.5069 417.7005 0.0291 -1.0000 -1.0000 5805978 1582822718.90 151.4858 60.0014 32.0000 1.9838 1.9845 417.3985 417.5916 0.0290 -1.0000 -1.0000 5806041 1582822719.00 151.4858 60.0014 32.0000 1.9842 1.9849 417.4136 417.6069 0.0291 -1.0000 -1.0000 5806119 1582822719.10 151.4858 60.0014 32.0000 1.9843 1.9850 417.5754 417.7691 0.0291 -1.0000 -1.0000 5806182 1582822719.20 151.4858 60.0014 32.0000 1.9838 1.9846 417.6262 417.8206 0.0292 -1.0000 -1.0000 5806244 1582822719.30 151.4479 60.0014 32.0000 1.9833 1.9841 417.5042 417.6978 0.0291 -1.0000 -1.0000 5806322 1582822719.40 151.4479 60.0014 32.0000 1.9839 1.9847 417.2995 417.4928 0.0290 -1.0000 -1.0000 5806385 1582822719.50 151.4479 60.0014 32.0000 1.9841 1.9848 417.4448 417.6377 0.0290 -1.0000 -1.0000 5806447 1582822719.60 151.4479 60.0014 32.0000 1.9836 1.9844 417.6107 417.8044 0.0290 -1.0000 -1.0000 5806510 1582822719.70 151.4479 60.0014 32.0000 1.9838 1.9846 417.5853 417.7783 0.0291 -1.0000 -1.0000 5806572 1582822719.80 151.4356 60.0019 32.0000 1.9843 1.9851 417.4501 417.6431 0.0289 -1.0000 -1.0000 5806650 1582822719.90 151.4325 60.0020 32.0000 1.9844 1.9852 417.3366 417.5300 0.0291 -1.0000 -1.0000 5806713 1582822720.00 151.4325 60.0020 32.0000 1.9846 1.9853 417.3370 417.5307 0.0291 -1.0000 -1.0000 5806775 1582822720.10 151.4325 60.0020 32.0000 1.9834 1.9841 417.4933 417.6865 0.0290 -1.0000 -1.0000 5806916 1582822720.20 151.4325 60.0020 32.0000 1.9831 1.9839 417.7065 417.9008 0.0292 -1.0000 -1.0000 5806979 1582822720.30 151.4325 60.0020 32.0000 1.9835 1.9842 417.6023 417.7956 0.0290 -1.0000 -1.0000 5807041 1582822720.40 151.4325 60.0020 32.0000 1.9841 1.9849 417.5888 417.7827 0.0292 -1.0000 -1.0000 5807119 1582822720.50 151.4370 60.0020 32.0000 1.9842 1.9849 417.4641 417.6581 0.0292 -1.0000 -1.0000 5807182 1582822720.60 151.4581 60.0020 32.0000 1.9837 1.9844 417.4862 417.6798 0.0291 -1.0000 -1.0000 5807244 1582822720.70 151.4581 60.0020 32.0000 1.9828 1.9836 417.6140 417.8078 0.0292 -1.0000 -1.0000 5807307 1582822720.80 151.4581 60.0020 32.0000 1.9841 1.9848 417.5528 417.7467 0.0291 -1.0000 -1.0000 5807541 1582822720.90 151.4581 60.0020 32.0000 1.9845 1.9852 417.4517 417.6449 0.0290 -1.0000 -1.0000 5807603 1582822721.00 151.4581 60.0020 32.0000 1.9844 1.9852 417.3818 417.5753 0.0291 -1.0000 -1.0000 5807682 1582822721.10 151.4564 60.0020 32.0000 1.9850 1.9858 417.4122 417.6060 0.0291 -1.0000 -1.0000 5807744 1582822721.20 151.4442 60.0020 32.0000 1.9846 1.9854 417.4834 417.6769 0.0291 -1.0000 -1.0000 5807807 1582822721.30 151.4442 60.0020 32.0000 1.9841 1.9848 417.5925 417.7868 0.0292 -1.0000 -1.0000 5808072 1582822721.40 151.4442 60.0020 32.0000 1.9835 1.9843 417.5664 417.7602 0.0291 -1.0000 -1.0000 5808135 1582822721.50 151.4442 60.0020 32.0000 1.9844 1.9852 417.4321 417.6254 0.0290 -1.0000 -1.0000 5808197 1582822721.60 151.4442 60.0020 32.0000 1.9848 1.9856 417.4217 417.6148 0.0290 -1.0000 -1.0000 5808260 1582822721.70 151.4765 60.0020 32.0000 1.9842 1.9849 417.6582 417.8516 0.0290 -1.0000 -1.0000 5808322 1582822721.80 151.4765 60.0020 32.0000 1.9841 1.9849 417.6186 417.8121 0.0291 -1.0000 -1.0000 5809416 1582822721.90 151.4765 60.0020 32.0000 1.9841 1.9849 417.5358 417.7294 0.0290 -1.0000 -1.0000 5809478 1582822722.00 151.4765 60.0020 32.0000 1.9850 1.9858 417.3952 417.5879 0.0290 -1.0000 -1.0000 5809541 1582822722.10 151.4765 60.0020 32.0000 1.9846 1.9853 417.3268 417.5197 0.0290 -1.0000 -1.0000 5809619 1582822722.20 151.4346 60.0020 32.0000 1.9839 1.9847 417.3921 417.5853 0.0290 -1.0000 -1.0000 5809682 1582822722.30 151.4310 60.0020 32.0000 1.9834 1.9841 417.4643 417.6574 0.0291 -1.0000 -1.0000 5809744 1582822722.40 151.4310 60.0020 32.0000 1.9836 1.9843 417.4982 417.6913 0.0290 -1.0000 -1.0000 5809822 1582822722.50 151.4310 60.0020 32.0000 1.9843 1.9850 417.3960 417.5895 0.0290 -1.0000 -1.0000 5809885 1582822722.60 151.4310 60.0020 32.0000 1.9842 1.9850 417.3717 417.5634 0.0289 -1.0000 -1.0000 5809947 1582822722.70 151.4310 60.0020 32.0000 1.9850 1.9858 417.4265 417.6195 0.0291 -1.0000 -1.0000 5810010 1582822722.80 151.4487 60.0020 32.0000 1.9841 1.9848 417.5601 417.7537 0.0291 -1.0000 -1.0000 5810072 1582822722.90 151.4487 60.0020 32.0000 1.9841 1.9849 417.6037 417.7973 0.0291 -1.0000 -1.0000 5810135 1582822723.00 151.4487 60.0020 32.0000 1.9841 1.9848 417.5705 417.7640 0.0291 -1.0000 -1.0000 5810213 1582822723.10 151.4487 60.0020 32.0000 1.9842 1.9849 417.4944 417.6880 0.0292 -1.0000 -1.0000 5810275 1582822723.20 151.4487 60.0020 32.0000 1.9840 1.9848 417.4416 417.6344 0.0290 -1.0000 -1.0000 5810338 1582822723.30 151.5019 60.0020 32.0000 1.9839 1.9847 417.5032 417.6963 0.0290 -1.0000 -1.0000 5810416 1582822723.40 151.5019 60.0020 32.0000 1.9841 1.9849 417.5604 417.7532 0.0289 -1.0000 -1.0000 5810478 1582822723.50 151.5019 60.0020 32.0000 1.9840 1.9848 417.6944 417.8886 0.0291 -1.0000 -1.0000 5810557 1582822723.60 151.5019 60.0020 32.0000 1.9848 1.9855 417.4210 417.6140 0.0290 -1.0000 -1.0000 5810619 1582822723.70 151.5019 60.0020 32.0000 1.9843 1.9851 417.4140 417.6068 0.0290 -1.0000 -1.0000 5810682 1582822723.80 151.4977 60.0020 32.0000 1.9844 1.9852 417.5091 417.7020 0.0290 -1.0000 -1.0000 5810760 1582822723.90 151.4847 60.0020 32.0000 1.9841 1.9848 417.5560 417.7499 0.0291 -1.0000 -1.0000 5810994 1582822724.00 151.4847 60.0020 32.0000 1.9847 1.9855 417.4462 417.6391 0.0290 -1.0000 -1.0000 5811057 1582822724.10 151.4847 60.0020 32.0000 1.9841 1.9848 417.3678 417.5605 0.0290 -1.0000 -1.0000 5811135 1582822724.20 151.4847 60.0020 32.0000 1.9845 1.9853 417.4097 417.6032 0.0290 -1.0000 -1.0000 5811197 1582822724.30 151.4847 60.0020 32.0000 1.9840 1.9848 417.5080 417.7007 0.0290 -1.0000 -1.0000 5811260 1582822724.40 151.4892 60.0020 32.0000 1.9840 1.9848 417.6164 417.8092 0.0289 -1.0000 -1.0000 5811557 1582822724.50 151.4892 60.0020 32.0000 1.9838 1.9846 417.5272 417.7202 0.0290 -1.0000 -1.0000 5811619 1582822724.60 151.4892 60.0020 32.0000 1.9845 1.9852 417.5018 417.6946 0.0292 -1.0000 -1.0000 5811682 1582822724.70 151.4892 60.0020 32.0000 1.9840 1.9848 417.4319 417.6284 0.0296 -1.0000 -1.0000 5811744 1582822724.80 151.4892 60.0020 32.0000 1.9838 1.9846 417.5286 417.7260 0.0297 -1.0000 -1.0000 5811838 1582822724.90 151.4892 60.0020 32.0000 1.9837 1.9844 417.6061 417.8034 0.0296 -1.0000 -1.0000 5812010 1582822725.00 151.4165 60.0028 32.0000 1.9841 1.9849 417.6309 417.8263 0.0293 -1.0000 -1.0000 5812088 1582822725.10 151.4165 60.0028 32.0000 1.9850 1.9857 417.5353 417.7301 0.0293 -1.0000 -1.0000 5812150 1582822725.20 151.4165 60.0028 32.0000 1.9843 1.9851 417.4742 417.6689 0.0292 -1.0000 -1.0000 5812213 1582822725.30 151.4165 60.0028 32.0000 1.9840 1.9847 417.6804 417.8749 0.0292 -1.0000 -1.0000 5812291 1582822725.40 151.4165 60.0028 32.0000 1.9830 1.9838 417.5629 417.7570 0.0291 -1.0000 -1.0000 5812494 1582822725.50 151.4165 60.0028 32.0000 1.9851 1.9859 417.4438 417.6373 0.0291 -1.0000 -1.0000 5812557 1582822725.60 151.5471 60.0028 32.0000 1.9852 1.9860 417.4287 417.6225 0.0291 -1.0000 -1.0000 5812635 1582822725.70 151.5471 60.0028 32.0000 1.9839 1.9846 417.5236 417.7173 0.0292 -1.0000 -1.0000 5812697 1582822725.80 151.5471 60.0028 32.0000 1.9838 1.9845 417.5438 417.7390 0.0293 -1.0000 -1.0000 5812760 1582822725.90 151.5471 60.0028 32.0000 1.9833 1.9841 417.5661 417.7607 0.0292 -1.0000 -1.0000 5812822 1582822726.00 151.5471 60.0028 32.0000 1.9845 1.9852 417.5004 417.6942 0.0291 -1.0000 -1.0000 5812885 1582822726.10 151.4988 60.0028 32.0000 1.9848 1.9856 417.3460 417.5390 0.0290 -1.0000 -1.0000 5812963 1582822726.20 151.4710 60.0028 32.0000 1.9840 1.9848 417.3945 417.5880 0.0291 -1.0000 -1.0000 5813025 1582822726.30 151.4710 60.0028 32.0000 1.9835 1.9842 417.5194 417.7135 0.0292 -1.0000 -1.0000 5813088 1582822726.40 151.4710 60.0028 32.0000 1.9843 1.9851 417.4129 417.6063 0.0291 -1.0000 -1.0000 5813166 1582822726.50 151.4710 60.0028 32.0000 1.9853 1.9860 417.3752 417.5691 0.0292 -1.0000 -1.0000 5813291 1582822726.60 151.4824 60.0028 32.0000 1.9846 1.9854 417.4247 417.6181 0.0289 -1.0000 -1.0000 5813353 1582822726.70 151.5381 60.0028 32.0000 1.9841 1.9849 417.4878 417.6801 0.0289 -1.0000 -1.0000 5813416 1582822726.80 151.5381 60.0028 32.0000 1.9828 1.9835 417.5354 417.7290 0.0292 -1.0000 -1.0000 5813479 1582822726.90 151.5381 60.0028 32.0000 1.9834 1.9842 417.5573 417.7519 0.0292 -1.0000 -1.0000 5813541 1582822727.00 151.5381 60.0028 32.0000 1.9840 1.9848 417.4867 417.6803 0.0291 -1.0000 -1.0000 5813791 1582822727.10 151.5381 60.0028 32.0000 1.9842 1.9850 417.3304 417.5237 0.0290 -1.0000 -1.0000 5813853 1582822727.20 151.5496 60.0028 32.0000 1.9847 1.9854 417.3161 417.5092 0.0290 -1.0000 -1.0000 5813916 1582822727.30 151.5547 60.0028 32.0000 1.9841 1.9848 417.4014 417.5937 0.0289 -1.0000 -1.0000 5813994 1582822727.40 151.5547 60.0028 32.0000 1.9840 1.9848 417.4828 417.6761 0.0291 -1.0000 -1.0000 5814057 1582822727.50 151.5547 60.0028 32.0000 1.9843 1.9851 417.4983 417.6918 0.0290 -1.0000 -1.0000 5814572 1582822727.60 151.5547 60.0028 32.0000 1.9842 1.9849 417.3988 417.5918 0.0290 -1.0000 -1.0000 5814635 1582822727.70 151.5547 60.0028 32.0000 1.9842 1.9850 417.3828 417.5757 0.0290 -1.0000 -1.0000 5814697 1582822727.80 151.5241 60.0028 32.0000 1.9830 1.9838 417.5541 417.7480 0.0292 -1.0000 -1.0000 5814776 1582822727.90 151.5231 60.0028 32.0000 1.9831 1.9838 417.5907 417.7844 0.0291 -1.0000 -1.0000 5814838 1582822728.00 151.5231 60.0028 32.0000 1.9833 1.9841 417.4686 417.6614 0.0290 -1.0000 -1.0000 5814900 1582822728.10 151.5231 60.0028 32.0000 1.9835 1.9842 417.4858 417.6792 0.0290 -1.0000 -1.0000 5814979 1582822728.20 151.5231 60.0028 32.0000 1.9841 1.9849 417.3503 417.5438 0.0291 -1.0000 -1.0000 5815041 1582822728.30 151.5231 60.0028 32.0000 1.9837 1.9845 417.4487 417.6414 0.0290 -1.0000 -1.0000 5815103 1582822728.40 151.5137 60.0028 32.0000 1.9831 1.9839 417.5209 417.7146 0.0291 -1.0000 -1.0000 5815213 1582822728.50 151.5137 60.0028 32.0000 1.9835 1.9842 417.5600 417.7529 0.0290 -1.0000 -1.0000 5815760 1582822728.60 151.5137 60.0028 32.0000 1.9840 1.9848 417.3984 417.5914 0.0290 -1.0000 -1.0000 5815822 1582822728.70 151.5137 60.0028 32.0000 1.9839 1.9846 417.4555 417.6486 0.0290 -1.0000 -1.0000 5815885 1582822728.80 151.5137 60.0028 32.0000 1.9829 1.9836 417.5284 417.7215 0.0290 -1.0000 -1.0000 5815947 1582822728.90 151.4907 60.0028 32.0000 1.9832 1.9840 417.4437 417.6371 0.0291 -1.0000 -1.0000 5816010 1582822729.00 151.4902 60.0028 32.0000 1.9842 1.9849 417.3220 417.5158 0.0292 -1.0000 -1.0000 5816275 1582822729.10 151.4902 60.0028 32.0000 1.9839 1.9846 417.4282 417.6216 0.0291 -1.0000 -1.0000 5816338 1582822729.20 151.4902 60.0028 32.0000 1.9833 1.9840 417.5393 417.7326 0.0291 -1.0000 -1.0000 5816400 1582822729.30 151.4902 60.0028 32.0000 1.9831 1.9839 417.5196 417.7136 0.0292 -1.0000 -1.0000 5816463 1582822729.40 151.4923 60.0028 32.0000 1.9841 1.9849 417.3989 417.5925 0.0291 -1.0000 -1.0000 5816525 1582822729.50 151.5035 60.0028 32.0000 1.9839 1.9846 417.2615 417.4548 0.0290 -1.0000 -1.0000 5816603 1582822729.60 151.5035 60.0028 32.0000 1.9846 1.9853 417.3752 417.5683 0.0290 -1.0000 -1.0000 5816744 1582822729.70 151.5035 60.0028 32.0000 1.9835 1.9843 417.3925 417.5857 0.0291 -1.0000 -1.0000 5816807 1582822729.80 151.5035 60.0028 32.0000 1.9833 1.9841 417.5467 417.7409 0.0292 -1.0000 -1.0000 5816885 1582822729.90 151.5035 60.0028 32.0000 1.9842 1.9849 417.5239 417.7183 0.0292 -1.0000 -1.0000 5816947 1582822730.00 151.5035 60.0028 32.0000 1.9845 1.9853 417.3643 417.5589 0.0292 -1.0000 -1.0000 5817010 1582822730.10 151.4764 60.0035 32.0000 1.9838 1.9846 417.4641 417.6579 0.0291 -1.0000 -1.0000 5817276 1582822730.20 151.4764 60.0035 32.0000 1.9832 1.9840 417.5317 417.7244 0.0289 -1.0000 -1.0000 5817338 1582822730.30 151.4764 60.0035 32.0000 1.9837 1.9844 417.5474 417.7403 0.0290 -1.0000 -1.0000 5817401 1582822730.40 151.4764 60.0035 32.0000 1.9838 1.9845 417.4009 417.5942 0.0290 -1.0000 -1.0000 5817479 1582822730.50 151.4764 60.0035 32.0000 1.9831 1.9839 417.3465 417.5393 0.0290 -1.0000 -1.0000 5817541 1582822730.60 151.4764 60.0035 32.0000 1.9835 1.9843 417.4434 417.6370 0.0292 -1.0000 -1.0000 5817775 1582822730.70 151.4881 60.0035 32.0000 1.9832 1.9839 417.5254 417.7190 0.0291 -1.0000 -1.0000 5817838 1582822730.80 151.4881 60.0035 32.0000 1.9826 1.9834 417.5634 417.7572 0.0292 -1.0000 -1.0000 5817900 1582822730.90 151.4881 60.0035 32.0000 1.9831 1.9838 417.3952 417.5887 0.0290 -1.0000 -1.0000 5817963 1582822731.00 151.4881 60.0035 32.0000 1.9837 1.9844 417.4043 417.5979 0.0291 -1.0000 -1.0000 5818041 1582822731.10 151.4881 60.0035 32.0000 1.9832 1.9839 417.3990 417.5928 0.0291 -1.0000 -1.0000 5818275 1582822731.20 151.4624 60.0035 32.0000 1.9828 1.9836 417.5808 417.7745 0.0291 -1.0000 -1.0000 5818338 1582822731.30 151.4624 60.0035 32.0000 1.9838 1.9846 417.3987 417.5917 0.0290 -1.0000 -1.0000 5818416 1582822731.40 151.4624 60.0035 32.0000 1.9841 1.9849 417.2817 417.4739 0.0289 -1.0000 -1.0000 5818478 1582822731.50 151.4624 60.0035 32.0000 1.9846 1.9854 417.3102 417.5030 0.0290 -1.0000 -1.0000 5818541 1582822731.60 151.4624 60.0035 32.0000 1.9835 1.9842 417.3943 417.5873 0.0290 -1.0000 -1.0000 5818776 1582822731.70 151.4624 60.0035 32.0000 1.9835 1.9843 417.5877 417.7809 0.0291 -1.0000 -1.0000 5818838 1582822731.80 151.5453 60.0035 32.0000 1.9829 1.9837 417.5753 417.7689 0.0291 -1.0000 -1.0000 5818932 1582822731.90 151.5453 60.0035 32.0000 1.9832 1.9840 417.4702 417.6636 0.0291 -1.0000 -1.0000 5818994 1582822732.00 151.5453 60.0035 32.0000 1.9841 1.9849 417.5447 417.7380 0.0291 -1.0000 -1.0000 5819057 1582822732.10 151.5453 60.0035 32.0000 1.9836 1.9844 417.4393 417.6343 0.0291 -1.0000 -1.0000 5819322 1582822732.20 151.5453 60.0035 32.0000 1.9825 1.9832 417.5685 417.7607 0.0289 -1.0000 -1.0000 5819385 1582822732.30 151.5435 60.0035 32.0000 1.9827 1.9835 417.6274 417.8204 0.0290 -1.0000 -1.0000 5819447 1582822732.40 151.5303 60.0035 32.0000 1.9834 1.9841 417.5164 417.7087 0.0289 -1.0000 -1.0000 5819525 1582822732.50 151.5303 60.0035 32.0000 1.9848 1.9856 417.3447 417.5365 0.0289 -1.0000 -1.0000 5819588 1582822732.60 151.5303 60.0035 32.0000 1.9832 1.9839 417.3150 417.5082 0.0291 -1.0000 -1.0000 5819760 1582822732.70 151.5303 60.0035 32.0000 1.9835 1.9842 417.4197 417.6118 0.0289 -1.0000 -1.0000 5819838 1582822732.80 151.5303 60.0035 32.0000 1.9827 1.9835 417.5842 417.7777 0.0291 -1.0000 -1.0000 5819900 1582822732.90 151.5160 60.0035 32.0000 1.9844 1.9852 417.4880 417.6815 0.0290 -1.0000 -1.0000 5819963 1582822733.00 151.5109 60.0035 32.0000 1.9841 1.9849 417.3849 417.5777 0.0290 -1.0000 -1.0000 5820041 1582822733.10 151.5109 60.0035 32.0000 1.9840 1.9848 417.3239 417.5157 0.0289 -1.0000 -1.0000 5820260 1582822733.20 151.5109 60.0035 32.0000 1.9840 1.9848 417.4836 417.6767 0.0291 -1.0000 -1.0000 5820322 1582822733.30 151.5109 60.0035 32.0000 1.9833 1.9841 417.5752 417.7689 0.0291 -1.0000 -1.0000 5820400 1582822733.40 151.5060 60.0035 32.0000 1.9837 1.9845 417.3805 417.5730 0.0289 -1.0000 -1.0000 5820463 1582822733.50 151.4592 60.0035 32.0000 1.9840 1.9847 417.4185 417.6108 0.0291 -1.0000 -1.0000 5820525 1582822733.60 151.4592 60.0035 32.0000 1.9837 1.9844 417.4225 417.6158 0.0291 -1.0000 -1.0000 5820776 1582822733.70 151.4592 60.0035 32.0000 1.9828 1.9836 417.5333 417.7265 0.0290 -1.0000 -1.0000 5820838 1582822733.80 151.4592 60.0035 32.0000 1.9821 1.9829 417.6006 417.7933 0.0290 -1.0000 -1.0000 5820916 1582822733.90 151.4592 60.0035 32.0000 1.9835 1.9843 417.5068 417.6998 0.0290 -1.0000 -1.0000 5820979 1582822734.00 151.4856 60.0035 32.0000 1.9834 1.9841 417.3677 417.5597 0.0289 -1.0000 -1.0000 5821041 1582822734.10 151.4856 60.0035 32.0000 1.9837 1.9845 417.3133 417.5058 0.0290 -1.0000 -1.0000 5821103 1582822734.20 151.4856 60.0035 32.0000 1.9832 1.9840 417.5226 417.7155 0.0289 -1.0000 -1.0000 5821573 1582822734.30 151.4856 60.0035 32.0000 1.9832 1.9839 417.5800 417.7734 0.0291 -1.0000 -1.0000 5821775 1582822734.40 151.4856 60.0035 32.0000 1.9842 1.9849 417.3356 417.5282 0.0290 -1.0000 -1.0000 5821853 1582822734.50 151.4856 60.0035 32.0000 1.9841 1.9848 417.3730 417.5668 0.0292 -1.0000 -1.0000 5821916 1582822734.60 151.4575 60.0035 32.0000 1.9825 1.9832 417.5309 417.7252 0.0292 -1.0000 -1.0000 5821978 1582822734.70 151.4575 60.0035 32.0000 1.9834 1.9842 417.5370 417.7308 0.0290 -1.0000 -1.0000 5822041 1582822734.80 151.4575 60.0035 32.0000 1.9829 1.9837 417.4973 417.6906 0.0290 -1.0000 -1.0000 5822103 1582822734.90 151.4575 60.0035 32.0000 1.9836 1.9844 417.3562 417.5488 0.0290 -1.0000 -1.0000 5822166 1582822735.00 151.4575 60.0035 32.0000 1.9834 1.9842 417.3357 417.5297 0.0292 -1.0000 -1.0000 5822244 1582822735.10 151.4575 60.0035 32.0000 1.9840 1.9847 417.3954 417.5891 0.0291 -1.0000 -1.0000 5822307 1582822735.20 151.5414 60.0035 32.0000 1.9844 1.9852 417.5621 417.7555 0.0291 -1.0000 -1.0000 5822807 1582822735.30 151.5414 60.0035 32.0000 1.9835 1.9842 417.5961 417.7894 0.0291 -1.0000 -1.0000 5822885 1582822735.40 151.5414 60.0035 32.0000 1.9834 1.9842 417.5559 417.7507 0.0292 -1.0000 -1.0000 5822947 1582822735.50 151.5414 60.0035 32.0000 1.9838 1.9845 417.4384 417.6319 0.0291 -1.0000 -1.0000 5823025 1582822735.60 151.5414 60.0035 32.0000 1.9834 1.9842 417.5206 417.7139 0.0290 -1.0000 -1.0000 5823088 1582822735.70 151.5394 60.0035 32.0000 1.9829 1.9837 417.5783 417.7721 0.0292 -1.0000 -1.0000 5823151 1582822735.80 151.5364 60.0035 32.0000 1.9828 1.9835 417.5691 417.7624 0.0292 -1.0000 -1.0000 5823228 1582822735.90 151.5364 60.0035 32.0000 1.9846 1.9853 417.5013 417.6949 0.0292 -1.0000 -1.0000 5823291 1582822736.00 151.5364 60.0035 32.0000 1.9839 1.9846 417.4195 417.6139 0.0293 -1.0000 -1.0000 5823353 1582822736.10 151.5364 60.0035 32.0000 1.9835 1.9842 417.3673 417.5603 0.0290 -1.0000 -1.0000 5823432 1582822736.20 151.5364 60.0035 32.0000 1.9834 1.9842 417.4764 417.6701 0.0292 -1.0000 -1.0000 5823510 1582822736.30 151.5243 60.0035 32.0000 1.9832 1.9840 417.5037 417.6982 0.0292 -1.0000 -1.0000 5823572 1582822736.40 151.5243 60.0035 32.0000 1.9839 1.9846 417.4362 417.6302 0.0291 -1.0000 -1.0000 5823650 1582822736.50 151.5243 60.0035 32.0000 1.9844 1.9851 417.3162 417.5085 0.0289 -1.0000 -1.0000 5823713 1582822736.60 151.5243 60.0035 32.0000 1.9838 1.9846 417.2884 417.4815 0.0291 -1.0000 -1.0000 5823775 1582822736.70 151.5243 60.0035 32.0000 1.9829 1.9836 417.5298 417.7232 0.0290 -1.0000 -1.0000 5823853 1582822736.80 151.5237 60.0035 32.0000 1.9826 1.9834 417.5070 417.6995 0.0290 -1.0000 -1.0000 5824041 1582822736.90 151.5106 60.0035 32.0000 1.9841 1.9849 417.5321 417.7266 0.0292 -1.0000 -1.0000 5824103 1582822737.00 151.5106 60.0035 32.0000 1.9840 1.9848 417.4015 417.5950 0.0291 -1.0000 -1.0000 5824166 1582822737.10 151.5106 60.0035 32.0000 1.9843 1.9851 417.3775 417.5704 0.0290 -1.0000 -1.0000 5824228 1582822737.20 151.5106 60.0035 32.0000 1.9843 1.9851 417.5067 417.6998 0.0290 -1.0000 -1.0000 5824291 1582822737.30 151.5106 60.0035 32.0000 1.9835 1.9843 417.6691 417.8624 0.0290 -1.0000 -1.0000 5824369 1582822737.40 151.5194 60.0035 32.0000 1.9838 1.9845 417.5413 417.7342 0.0290 -1.0000 -1.0000 5824432 1582822737.50 151.5786 60.0035 32.0000 1.9845 1.9853 417.3807 417.5738 0.0290 -1.0000 -1.0000 5824510 1582822737.60 151.5786 60.0035 32.0000 1.9846 1.9854 417.3680 417.5607 0.0290 -1.0000 -1.0000 5824603 1582822737.70 151.5786 60.0035 32.0000 1.9839 1.9847 417.3910 417.5853 0.0291 -1.0000 -1.0000 5824682 1582822737.80 151.5786 60.0035 32.0000 1.9838 1.9846 417.4366 417.6298 0.0291 -1.0000 -1.0000 5824775 1582822737.90 151.5786 60.0035 32.0000 1.9835 1.9843 417.4494 417.6428 0.0291 -1.0000 -1.0000 5824838 1582822738.00 151.5463 60.0035 32.0000 1.9840 1.9848 417.4681 417.6618 0.0291 -1.0000 -1.0000 5824901 1582822738.10 151.5463 60.0035 32.0000 1.9847 1.9854 417.4495 417.6423 0.0291 -1.0000 -1.0000 5824979 1582822738.20 151.5463 60.0035 32.0000 1.9833 1.9840 417.5378 417.7307 0.0291 -1.0000 -1.0000 5825041 1582822738.30 151.5463 60.0035 32.0000 1.9836 1.9843 417.6145 417.8070 0.0289 -1.0000 -1.0000 5825775 1582822738.40 151.5463 60.0035 32.0000 1.9837 1.9844 417.6390 417.8322 0.0291 -1.0000 -1.0000 5825853 1582822738.50 151.5443 60.0035 32.0000 1.9850 1.9857 417.3907 417.5841 0.0291 -1.0000 -1.0000 5825916 1582822738.60 151.5191 60.0035 32.0000 1.9852 1.9859 417.4742 417.6677 0.0291 -1.0000 -1.0000 5825978 1582822738.70 151.5191 60.0035 32.0000 1.9837 1.9844 417.5310 417.7256 0.0292 -1.0000 -1.0000 5826057 1582822738.80 151.5191 60.0035 32.0000 1.9840 1.9848 417.6415 417.8351 0.0291 -1.0000 -1.0000 5826119 1582822738.90 151.5191 60.0035 32.0000 1.9833 1.9840 417.6536 417.8462 0.0289 -1.0000 -1.0000 5826182 1582822739.00 151.5191 60.0035 32.0000 1.9839 1.9846 417.4245 417.6177 0.0291 -1.0000 -1.0000 5826260 1582822739.10 151.4606 60.0035 32.0000 1.9846 1.9853 417.3798 417.5728 0.0290 -1.0000 -1.0000 5826322 1582822739.20 151.4606 60.0035 32.0000 1.9842 1.9850 417.4040 417.5969 0.0290 -1.0000 -1.0000 5826385 1582822739.30 151.4606 60.0035 32.0000 1.9838 1.9845 417.4984 417.6909 0.0289 -1.0000 -1.0000 5826447 1582822739.40 151.4606 60.0035 32.0000 1.9837 1.9845 417.5796 417.7724 0.0290 -1.0000 -1.0000 5826510 1582822739.50 151.4606 60.0035 32.0000 1.9847 1.9855 417.5450 417.7373 0.0289 -1.0000 -1.0000 5826588 1582822739.60 151.4606 60.0035 32.0000 1.9849 1.9857 417.5316 417.7246 0.0290 -1.0000 -1.0000 5826650 1582822739.70 151.4715 60.0032 32.0000 1.9849 1.9857 417.4364 417.6304 0.0291 -1.0000 -1.0000 5826713 1582822739.80 151.5094 60.0032 32.0000 1.9843 1.9851 417.4183 417.6116 0.0291 -1.0000 -1.0000 5826791 1582822739.90 151.5094 60.0032 32.0000 1.9842 1.9850 417.4587 417.6525 0.0291 -1.0000 -1.0000 5826853 1582822740.00 151.5094 60.0032 32.0000 1.9840 1.9848 417.5679 417.7620 0.0291 -1.0000 -1.0000 5826916 1582822740.10 151.5094 60.0032 32.0000 1.9826 1.9833 417.5817 417.7756 0.0292 -1.0000 -1.0000 5826979 1582822740.20 151.5094 60.0032 32.0000 1.9853 1.9861 417.3802 417.5735 0.0289 -1.0000 -1.0000 5827041 1582822740.30 151.5094 60.0032 32.0000 1.9844 1.9852 417.4634 417.6567 0.0291 -1.0000 -1.0000 5827119 1582822740.40 151.5094 60.0032 32.0000 1.9841 1.9849 417.4469 417.6397 0.0290 -1.0000 -1.0000 5827291 1582822740.50 151.5094 60.0032 32.0000 1.9841 1.9849 417.6244 417.8181 0.0291 -1.0000 -1.0000 5827353 1582822740.60 151.5094 60.0032 32.0000 1.9841 1.9849 417.5993 417.7923 0.0290 -1.0000 -1.0000 5827416 1582822740.70 151.5094 60.0032 32.0000 1.9847 1.9855 417.5436 417.7354 0.0289 -1.0000 -1.0000 5827494 1582822740.80 151.5090 60.0032 32.0000 1.9843 1.9851 417.3813 417.5743 0.0290 -1.0000 -1.0000 5827557 1582822740.90 151.4996 60.0032 32.0000 1.9847 1.9855 417.3909 417.5845 0.0292 -1.0000 -1.0000 5828010 1582822741.00 151.4996 60.0032 32.0000 1.9843 1.9851 417.5878 417.7818 0.0291 -1.0000 -1.0000 5828072 1582822741.10 151.4996 60.0032 32.0000 1.9843 1.9850 417.5848 417.7767 0.0289 -1.0000 -1.0000 5828135 1582822741.20 151.4996 60.0032 32.0000 1.9847 1.9855 417.6107 417.8046 0.0292 -1.0000 -1.0000 5828197 1582822741.30 151.4996 60.0032 32.0000 1.9852 1.9860 417.4331 417.6271 0.0291 -1.0000 -1.0000 5828275 1582822741.40 151.4696 60.0032 32.0000 1.9849 1.9857 417.4014 417.5949 0.0291 -1.0000 -1.0000 5828557 1582822741.50 151.4696 60.0032 32.0000 1.9830 1.9838 417.4792 417.6722 0.0290 -1.0000 -1.0000 5828635 1582822741.60 151.4696 60.0032 32.0000 1.9832 1.9839 417.5468 417.7399 0.0290 -1.0000 -1.0000 5828697 1582822741.70 151.4696 60.0032 32.0000 1.9844 1.9852 417.5478 417.7418 0.0291 -1.0000 -1.0000 5828760 1582822741.80 151.4696 60.0032 32.0000 1.9842 1.9849 417.4912 417.6840 0.0291 -1.0000 -1.0000 5828838 1582822741.90 151.4420 60.0032 32.0000 1.9850 1.9858 417.3419 417.5361 0.0292 -1.0000 -1.0000 5829025 1582822742.00 151.4420 60.0032 32.0000 1.9851 1.9859 417.2721 417.4660 0.0291 -1.0000 -1.0000 5829072 1582822742.10 151.4420 60.0032 32.0000 1.9835 1.9843 417.5427 417.7356 0.0290 -1.0000 -1.0000 5829151 1582822742.20 151.4420 60.0032 32.0000 1.9838 1.9846 417.6074 417.8006 0.0290 -1.0000 -1.0000 5829213 1582822742.30 151.4420 60.0032 32.0000 1.9838 1.9846 417.5393 417.7319 0.0289 -1.0000 -1.0000 5829275 1582822742.40 151.4437 60.0032 32.0000 1.9842 1.9850 417.4268 417.6186 0.0289 -1.0000 -1.0000 5830041 1582822742.50 151.4766 60.0032 32.0000 1.9839 1.9846 417.4872 417.6800 0.0290 -1.0000 -1.0000 5830103 1582822742.60 151.4766 60.0032 32.0000 1.9839 1.9847 417.5241 417.7170 0.0290 -1.0000 -1.0000 5830166 1582822742.70 151.4766 60.0032 32.0000 1.9839 1.9847 417.5803 417.7747 0.0292 -1.0000 -1.0000 5830228 1582822742.80 151.4766 60.0032 32.0000 1.9839 1.9846 417.3843 417.5773 0.0291 -1.0000 -1.0000 5830291 1582822742.90 151.4766 60.0032 32.0000 1.9841 1.9848 417.3151 417.5084 0.0290 -1.0000 -1.0000 5830353 1582822743.00 151.4958 60.0032 32.0000 1.9842 1.9849 417.4511 417.6444 0.0291 -1.0000 -1.0000 5830432 1582822743.10 151.4958 60.0032 32.0000 1.9836 1.9844 417.5461 417.7397 0.0290 -1.0000 -1.0000 5830494 1582822743.20 151.4958 60.0032 32.0000 1.9830 1.9837 417.5232 417.7158 0.0290 -1.0000 -1.0000 5830557 1582822743.30 151.4958 60.0032 32.0000 1.9842 1.9850 417.4710 417.6651 0.0292 -1.0000 -1.0000 5830635 1582822743.40 151.4958 60.0032 32.0000 1.9844 1.9851 417.3950 417.5886 0.0292 -1.0000 -1.0000 5830697 1582822743.50 151.4958 60.0032 32.0000 1.9836 1.9844 417.3645 417.5590 0.0292 -1.0000 -1.0000 5830760 1582822743.60 151.4995 60.0032 32.0000 1.9842 1.9850 417.4504 417.6441 0.0291 -1.0000 -1.0000 5830822 1582822743.70 151.5029 60.0032 32.0000 1.9833 1.9841 417.4387 417.6314 0.0289 -1.0000 -1.0000 5830885 1582822743.80 151.5029 60.0032 32.0000 1.9840 1.9847 417.3184 417.5122 0.0291 -1.0000 -1.0000 5830963 1582822743.90 151.5029 60.0032 32.0000 1.9840 1.9848 417.3813 417.5737 0.0289 -1.0000 -1.0000 5831025 1582822744.00 151.5029 60.0032 32.0000 1.9827 1.9835 417.5346 417.7278 0.0291 -1.0000 -1.0000 5831088 1582822744.10 151.5029 60.0032 32.0000 1.9834 1.9841 417.5716 417.7658 0.0291 -1.0000 -1.0000 5831291 1582822744.20 151.4685 60.0032 32.0000 1.9832 1.9840 417.4748 417.6678 0.0292 -1.0000 -1.0000 5831353 1582822744.30 151.4685 60.0032 32.0000 1.9829 1.9836 417.3317 417.5261 0.0292 -1.0000 -1.0000 5831416 1582822744.40 151.4685 60.0032 32.0000 1.9834 1.9841 417.3221 417.5152 0.0290 -1.0000 -1.0000 5831494 1582822744.50 151.4685 60.0032 32.0000 1.9837 1.9844 417.3779 417.5708 0.0291 -1.0000 -1.0000 5831557 1582822744.60 151.4685 60.0032 32.0000 1.9842 1.9850 417.5192 417.7118 0.0288 -1.0000 -1.0000 5831619 1582822744.70 151.4685 60.0032 32.0000 1.9833 1.9840 417.5304 417.7234 0.0290 -1.0000 -1.0000 5831697 1582822744.80 151.4336 60.0037 32.0000 1.9835 1.9843 417.3268 417.5197 0.0290 -1.0000 -1.0000 5831760 1582822744.90 151.4336 60.0037 32.0000 1.9836 1.9844 417.3269 417.5203 0.0291 -1.0000 -1.0000 5831822 1582822745.00 151.4336 60.0037 32.0000 1.9831 1.9839 417.4823 417.6744 0.0289 -1.0000 -1.0000 5831885 1582822745.10 151.4336 60.0037 32.0000 1.9835 1.9843 417.5096 417.7036 0.0291 -1.0000 -1.0000 5831947 1582822745.20 151.4336 60.0037 32.0000 1.9846 1.9854 417.3449 417.5374 0.0290 -1.0000 -1.0000 5832010 1582822745.30 151.4336 60.0037 32.0000 1.9841 1.9848 417.2826 417.4760 0.0291 -1.0000 -1.0000 5832088 1582822745.40 151.4422 60.0037 32.0000 1.9846 1.9853 417.3897 417.5823 0.0290 -1.0000 -1.0000 5832150 1582822745.50 151.4422 60.0037 32.0000 1.9830 1.9837 417.5810 417.7748 0.0291 -1.0000 -1.0000 5832291 1582822745.60 151.4422 60.0037 32.0000 1.9834 1.9842 417.5508 417.7441 0.0291 -1.0000 -1.0000 5832353 1582822745.70 151.4422 60.0037 32.0000 1.9840 1.9848 417.4336 417.6263 0.0290 -1.0000 -1.0000 5832416 1582822745.80 151.4422 60.0037 32.0000 1.9847 1.9855 417.2736 417.4662 0.0290 -1.0000 -1.0000 5832478 1582822745.90 151.4942 60.0037 32.0000 1.9846 1.9853 417.4022 417.5954 0.0291 -1.0000 -1.0000 5832541 1582822746.00 151.4942 60.0037 32.0000 1.9840 1.9847 417.5752 417.7685 0.0290 -1.0000 -1.0000 5832822 1582822746.10 151.4942 60.0037 32.0000 1.9842 1.9850 417.4579 417.6505 0.0290 -1.0000 -1.0000 5832901 1582822746.20 151.4942 60.0037 32.0000 1.9844 1.9851 417.4213 417.6142 0.0290 -1.0000 -1.0000 5832963 1582822746.30 151.4942 60.0037 32.0000 1.9845 1.9853 417.3979 417.5910 0.0291 -1.0000 -1.0000 5833025 1582822746.40 151.4875 60.0037 32.0000 1.9836 1.9844 417.5337 417.7261 0.0289 -1.0000 -1.0000 5833103 1582822746.50 151.4818 60.0037 32.0000 1.9836 1.9844 417.5669 417.7598 0.0290 -1.0000 -1.0000 5833166 1582822746.60 151.4818 60.0037 32.0000 1.9840 1.9847 417.5301 417.7237 0.0291 -1.0000 -1.0000 5833541 1582822746.70 151.4818 60.0037 32.0000 1.9850 1.9858 417.2862 417.4801 0.0291 -1.0000 -1.0000 5833603 1582822746.80 151.4818 60.0037 32.0000 1.9846 1.9854 417.3510 417.5437 0.0290 -1.0000 -1.0000 5833666 1582822746.90 151.4818 60.0037 32.0000 1.9847 1.9854 417.4724 417.6655 0.0291 -1.0000 -1.0000 5833728 1582822747.00 151.4486 60.0037 32.0000 1.9841 1.9848 417.5806 417.7735 0.0290 -1.0000 -1.0000 5833807 1582822747.10 151.4486 60.0037 32.0000 1.9846 1.9854 417.3339 417.5269 0.0290 -1.0000 -1.0000 5834307 1582822747.20 151.4486 60.0037 32.0000 1.9849 1.9856 417.3272 417.5201 0.0290 -1.0000 -1.0000 5834369 1582822747.30 151.4486 60.0037 32.0000 1.9848 1.9855 417.3701 417.5633 0.0290 -1.0000 -1.0000 5834432 1582822747.40 151.4486 60.0037 32.0000 1.9843 1.9850 417.5040 417.6973 0.0290 -1.0000 -1.0000 5834494 1582822747.50 151.4425 60.0037 32.0000 1.9843 1.9851 417.5353 417.7279 0.0290 -1.0000 -1.0000 5834572 1582822747.60 151.4425 60.0037 32.0000 1.9845 1.9853 417.5333 417.7270 0.0291 -1.0000 -1.0000 5834791 1582822747.70 151.4425 60.0037 32.0000 1.9844 1.9851 417.4057 417.5989 0.0290 -1.0000 -1.0000 5834853 1582822747.80 151.4425 60.0037 32.0000 1.9847 1.9855 417.3871 417.5804 0.0290 -1.0000 -1.0000 5834947 1582822747.90 151.4425 60.0037 32.0000 1.9831 1.9838 417.5851 417.7779 0.0291 -1.0000 -1.0000 5835010 1582822748.00 151.4414 60.0037 32.0000 1.9836 1.9843 417.6015 417.7963 0.0293 -1.0000 -1.0000 5835073 1582822748.10 151.4287 60.0037 32.0000 1.9838 1.9846 417.5491 417.7425 0.0290 -1.0000 -1.0000 5835369 1582822748.20 151.4287 60.0037 32.0000 1.9844 1.9851 417.4578 417.6512 0.0292 -1.0000 -1.0000 5835432 1582822748.30 151.4287 60.0037 32.0000 1.9844 1.9852 417.5150 417.7088 0.0290 -1.0000 -1.0000 5835494 1582822748.40 151.4287 60.0037 32.0000 1.9833 1.9840 417.5966 417.7889 0.0289 -1.0000 -1.0000 5835572 1582822748.50 151.4287 60.0037 32.0000 1.9845 1.9852 417.5609 417.7548 0.0292 -1.0000 -1.0000 5835635 1582822748.60 151.4392 60.0037 32.0000 1.9843 1.9851 417.3703 417.5637 0.0290 -1.0000 -1.0000 5835760 1582822748.70 151.4392 60.0037 32.0000 1.9844 1.9851 417.3405 417.5333 0.0290 -1.0000 -1.0000 5835838 1582822748.80 151.4392 60.0037 32.0000 1.9843 1.9851 417.4690 417.6625 0.0291 -1.0000 -1.0000 5835900 1582822748.90 151.4392 60.0037 32.0000 1.9838 1.9846 417.5066 417.7000 0.0291 -1.0000 -1.0000 5835963 1582822749.00 151.4392 60.0037 32.0000 1.9832 1.9840 417.5427 417.7357 0.0290 -1.0000 -1.0000 5836041 1582822749.10 151.4440 60.0037 32.0000 1.9840 1.9848 417.4274 417.6197 0.0289 -1.0000 -1.0000 5836103 1582822749.20 151.4594 60.0037 32.0000 1.9849 1.9856 417.3328 417.5253 0.0289 -1.0000 -1.0000 5836166 1582822749.30 151.4594 60.0037 32.0000 1.9855 1.9863 417.4191 417.6127 0.0291 -1.0000 -1.0000 5836244 1582822749.40 151.4594 60.0037 32.0000 1.9846 1.9854 417.5681 417.7616 0.0291 -1.0000 -1.0000 5836307 1582822749.50 151.4594 60.0037 32.0000 1.9843 1.9850 417.5231 417.7162 0.0290 -1.0000 -1.0000 5836385 1582822749.60 151.4594 60.0037 32.0000 1.9849 1.9857 417.4186 417.6120 0.0292 -1.0000 -1.0000 5836557 1582822749.70 151.5128 60.0030 32.0000 1.9847 1.9855 417.4172 417.6101 0.0290 -1.0000 -1.0000 5836619 1582822749.80 151.5128 60.0030 32.0000 1.9846 1.9854 417.3880 417.5820 0.0291 -1.0000 -1.0000 5836697 1582822749.90 151.5128 60.0030 32.0000 1.9843 1.9851 417.4863 417.6785 0.0289 -1.0000 -1.0000 5836760 1582822750.00 151.5128 60.0030 32.0000 1.9844 1.9852 417.5008 417.6952 0.0291 -1.0000 -1.0000 5836822 1582822750.10 151.5128 60.0030 32.0000 1.9841 1.9848 417.5355 417.7277 0.0290 -1.0000 -1.0000 5836901 1582822750.20 151.5128 60.0030 32.0000 1.9852 1.9860 417.3657 417.5595 0.0291 -1.0000 -1.0000 5837291 1582822750.30 151.5128 60.0030 32.0000 1.9848 1.9855 417.4215 417.6151 0.0291 -1.0000 -1.0000 5837353 1582822750.40 151.4621 60.0030 32.0000 1.9846 1.9853 417.4247 417.6173 0.0289 -1.0000 -1.0000 5837432 1582822750.50 151.4621 60.0030 32.0000 1.9851 1.9858 417.5150 417.7074 0.0290 -1.0000 -1.0000 5837494 1582822750.60 151.4621 60.0030 32.0000 1.9860 1.9867 417.4978 417.6910 0.0291 -1.0000 -1.0000 5837557 1582822750.70 151.4621 60.0030 32.0000 1.9850 1.9858 417.4207 417.6137 0.0290 -1.0000 -1.0000 5837791 1582822750.80 151.4621 60.0030 32.0000 1.9847 1.9855 417.3303 417.5236 0.0290 -1.0000 -1.0000 5837869 1582822750.90 151.4621 60.0030 32.0000 1.9845 1.9853 417.4531 417.6462 0.0290 -1.0000 -1.0000 5837932 1582822751.00 151.5187 60.0030 32.0000 1.9843 1.9851 417.6522 417.8453 0.0290 -1.0000 -1.0000 5837994 1582822751.10 151.5187 60.0030 32.0000 1.9840 1.9848 417.5842 417.7779 0.0291 -1.0000 -1.0000 5838057 1582822751.20 151.5187 60.0030 32.0000 1.9848 1.9855 417.4767 417.6701 0.0291 -1.0000 -1.0000 5838525 1582822751.30 151.5187 60.0030 32.0000 1.9849 1.9856 417.4381 417.6311 0.0290 -1.0000 -1.0000 5838603 1582822751.40 151.5187 60.0030 32.0000 1.9843 1.9850 417.4418 417.6351 0.0290 -1.0000 -1.0000 5838666 1582822751.50 151.5187 60.0030 32.0000 1.9847 1.9854 417.6045 417.7972 0.0290 -1.0000 -1.0000 5838760 1582822751.60 151.5175 60.0030 32.0000 1.9841 1.9848 417.5965 417.7895 0.0290 -1.0000 -1.0000 5838822 1582822751.70 151.5175 60.0030 32.0000 1.9846 1.9854 417.4268 417.6208 0.0291 -1.0000 -1.0000 5838885 1582822751.80 151.5175 60.0030 32.0000 1.9844 1.9851 417.4204 417.6134 0.0290 -1.0000 -1.0000 5838963 1582822751.90 151.5175 60.0030 32.0000 1.9843 1.9851 417.5233 417.7160 0.0289 -1.0000 -1.0000 5839025 1582822752.00 151.5175 60.0030 32.0000 1.9841 1.9849 417.5698 417.7633 0.0291 -1.0000 -1.0000 5839088 1582822752.10 151.5175 60.0030 32.0000 1.9854 1.9861 417.4138 417.6068 0.0290 -1.0000 -1.0000 5839166 1582822752.20 151.4915 60.0030 32.0000 1.9846 1.9854 417.3538 417.5470 0.0290 -1.0000 -1.0000 5839791 1582822752.30 151.4915 60.0030 32.0000 1.9847 1.9854 417.3849 417.5779 0.0290 -1.0000 -1.0000 5839853 1582822752.40 151.4915 60.0030 32.0000 1.9837 1.9845 417.4990 417.6922 0.0291 -1.0000 -1.0000 5839932 1582822752.50 151.4915 60.0030 32.0000 1.9841 1.9849 417.6042 417.7978 0.0291 -1.0000 -1.0000 5840010 1582822752.60 151.4915 60.0030 32.0000 1.9846 1.9854 417.5264 417.7198 0.0291 -1.0000 -1.0000 5840072 1582822752.70 151.5124 60.0030 32.0000 1.9847 1.9855 417.3814 417.5745 0.0291 -1.0000 -1.0000 5840135 1582822752.80 151.5170 60.0030 32.0000 1.9851 1.9859 417.4953 417.6890 0.0291 -1.0000 -1.0000 5840197 1582822752.90 151.5170 60.0030 32.0000 1.9843 1.9851 417.6053 417.7984 0.0291 -1.0000 -1.0000 5840260 1582822753.00 151.5170 60.0030 32.0000 1.9850 1.9858 417.6063 417.8004 0.0292 -1.0000 -1.0000 5840338 1582822753.10 151.5170 60.0030 32.0000 1.9852 1.9859 417.5068 417.6997 0.0290 -1.0000 -1.0000 5840400 1582822753.20 151.5170 60.0030 32.0000 1.9849 1.9856 417.4182 417.6110 0.0290 -1.0000 -1.0000 5840557 1582822753.30 151.5505 60.0030 32.0000 1.9841 1.9849 417.5147 417.7077 0.0290 -1.0000 -1.0000 5840619 1582822753.40 151.5505 60.0030 32.0000 1.9844 1.9852 417.5622 417.7560 0.0291 -1.0000 -1.0000 5840682 1582822753.50 151.5505 60.0030 32.0000 1.9842 1.9849 417.6073 417.8011 0.0291 -1.0000 -1.0000 5840760 1582822753.60 151.5505 60.0030 32.0000 1.9856 1.9864 417.5141 417.7071 0.0290 -1.0000 -1.0000 5840822 1582822753.70 151.5505 60.0030 32.0000 1.9854 1.9861 417.4070 417.6000 0.0290 -1.0000 -1.0000 5841025 1582822753.80 151.5456 60.0030 32.0000 1.9847 1.9855 417.4280 417.6210 0.0289 -1.0000 -1.0000 5841088 1582822753.90 151.5448 60.0030 32.0000 1.9843 1.9850 417.5582 417.7502 0.0289 -1.0000 -1.0000 5841166 1582822754.00 151.5448 60.0030 32.0000 1.9845 1.9853 417.5261 417.7190 0.0290 -1.0000 -1.0000 5841244 1582822754.10 151.5062 60.0030 32.0000 1.9853 1.9860 417.3680 417.5603 0.0289 -1.0000 -1.0000 5841322 1582822754.20 151.4995 60.0030 32.0000 1.9854 1.9862 417.4307 417.6233 0.0290 -1.0000 -1.0000 5841385 1582822754.30 151.4995 60.0030 32.0000 1.9841 1.9849 417.5449 417.7386 0.0291 -1.0000 -1.0000 5841447 1582822754.40 151.4995 60.0030 32.0000 1.9846 1.9854 417.6258 417.8182 0.0289 -1.0000 -1.0000 5841525 1582822754.50 151.4995 60.0030 32.0000 1.9850 1.9857 417.4108 417.6044 0.0291 -1.0000 -1.0000 5841588 1582822754.60 151.4995 60.0030 32.0000 1.9847 1.9855 417.4333 417.6267 0.0291 -1.0000 -1.0000 5841651 1582822754.70 151.4995 60.0030 32.0000 1.9843 1.9850 417.4931 417.6869 0.0291 -1.0000 -1.0000 5841885 1582822754.80 151.4995 60.0030 32.0000 1.9836 1.9843 417.5790 417.7729 0.0291 -1.0000 -1.0000 5842057 1582822754.90 151.4995 60.0030 32.0000 1.9841 1.9848 417.5471 417.7408 0.0291 -1.0000 -1.0000 5842119 1582822755.00 151.5208 60.0028 32.0000 1.9841 1.9849 417.4574 417.6507 0.0291 -1.0000 -1.0000 5842197 1582822755.10 151.5208 60.0028 32.0000 1.9851 1.9858 417.3484 417.5419 0.0290 -1.0000 -1.0000 5842291 1582822755.20 151.5208 60.0028 32.0000 1.9842 1.9849 417.4698 417.6614 0.0289 -1.0000 -1.0000 5842353 1582822755.30 151.5208 60.0028 32.0000 1.9835 1.9843 417.5720 417.7651 0.0290 -1.0000 -1.0000 5842525 1582822755.40 151.5208 60.0028 32.0000 1.9840 1.9848 417.5819 417.7750 0.0290 -1.0000 -1.0000 5842603 1582822755.50 151.5110 60.0028 32.0000 1.9845 1.9853 417.4575 417.6503 0.0290 -1.0000 -1.0000 5842666 1582822755.60 151.5017 60.0028 32.0000 1.9853 1.9860 417.3433 417.5360 0.0290 -1.0000 -1.0000 5842728 1582822755.70 151.5017 60.0028 32.0000 1.9846 1.9853 417.4152 417.6086 0.0291 -1.0000 -1.0000 5842791 1582822755.80 151.5017 60.0028 32.0000 1.9839 1.9847 417.6383 417.8312 0.0290 -1.0000 -1.0000 5843025 1582822755.90 151.5017 60.0028 32.0000 1.9848 1.9856 417.5120 417.7053 0.0291 -1.0000 -1.0000 5843088 1582822756.00 151.5017 60.0028 32.0000 1.9845 1.9852 417.3723 417.5659 0.0290 -1.0000 -1.0000 5843151 1582822756.10 151.5010 60.0028 32.0000 1.9848 1.9856 417.4293 417.6230 0.0292 -1.0000 -1.0000 5843244 1582822756.20 151.4916 60.0028 32.0000 1.9838 1.9846 417.4598 417.6526 0.0289 -1.0000 -1.0000 5843307 1582822756.30 151.4916 60.0028 32.0000 1.9845 1.9852 417.5324 417.7243 0.0289 -1.0000 -1.0000 5843541 1582822756.40 151.4916 60.0028 32.0000 1.9849 1.9857 417.4013 417.5936 0.0289 -1.0000 -1.0000 5843619 1582822756.50 151.4916 60.0028 32.0000 1.9845 1.9853 417.4255 417.6182 0.0290 -1.0000 -1.0000 5843682 1582822756.60 151.4916 60.0028 32.0000 1.9837 1.9845 417.5595 417.7529 0.0290 -1.0000 -1.0000 5843744 1582822756.70 151.4839 60.0028 32.0000 1.9841 1.9849 417.4590 417.6526 0.0291 -1.0000 -1.0000 5843822 1582822756.80 151.4828 60.0028 32.0000 1.9836 1.9844 417.3906 417.5844 0.0292 -1.0000 -1.0000 5844088 1582822756.90 151.4828 60.0028 32.0000 1.9843 1.9850 417.3133 417.5072 0.0291 -1.0000 -1.0000 5844150 1582822757.00 151.4828 60.0028 32.0000 1.9843 1.9851 417.4301 417.6235 0.0291 -1.0000 -1.0000 5844213 1582822757.10 151.4828 60.0028 32.0000 1.9834 1.9842 417.5879 417.7815 0.0291 -1.0000 -1.0000 5844275 1582822757.20 151.4907 60.0028 32.0000 1.9838 1.9846 417.4941 417.6889 0.0293 -1.0000 -1.0000 5844338 1582822757.30 151.4981 60.0028 32.0000 1.9838 1.9846 417.3101 417.5052 0.0293 -1.0000 -1.0000 5844603 1582822757.40 151.4981 60.0028 32.0000 1.9852 1.9860 417.3521 417.5460 0.0291 -1.0000 -1.0000 5844666 1582822757.50 151.4981 60.0028 32.0000 1.9842 1.9849 417.5118 417.7052 0.0290 -1.0000 -1.0000 5844744 1582822757.60 151.4981 60.0028 32.0000 1.9842 1.9849 417.5594 417.7525 0.0290 -1.0000 -1.0000 5844807 1582822757.70 151.4981 60.0028 32.0000 1.9844 1.9851 417.4561 417.6494 0.0290 -1.0000 -1.0000 5844869 1582822757.80 151.5487 60.0028 32.0000 1.9851 1.9858 417.5281 417.7210 0.0290 -1.0000 -1.0000 5844932 1582822757.90 151.5487 60.0028 32.0000 1.9837 1.9845 417.6091 417.8026 0.0291 -1.0000 -1.0000 5845291 1582822758.00 151.5487 60.0028 32.0000 1.9833 1.9840 417.5477 417.7400 0.0290 -1.0000 -1.0000 5845354 1582822758.10 151.5487 60.0028 32.0000 1.9834 1.9841 417.5741 417.7681 0.0291 -1.0000 -1.0000 5845588 1582822758.20 151.5487 60.0028 32.0000 1.9839 1.9847 417.4849 417.6780 0.0291 -1.0000 -1.0000 5845651 1582822758.30 151.5331 60.0028 32.0000 1.9844 1.9851 417.3031 417.4977 0.0293 -1.0000 -1.0000 5845713 1582822758.40 151.5320 60.0028 32.0000 1.9847 1.9855 417.4311 417.6260 0.0293 -1.0000 -1.0000 5845791 1582822758.50 151.5320 60.0028 32.0000 1.9836 1.9844 417.6119 417.8064 0.0292 -1.0000 -1.0000 5845853 1582822758.60 151.5320 60.0028 32.0000 1.9830 1.9838 417.5265 417.7210 0.0292 -1.0000 -1.0000 5845916 1582822758.70 151.5320 60.0028 32.0000 1.9839 1.9847 417.3597 417.5531 0.0290 -1.0000 -1.0000 5845994 1582822758.80 151.5320 60.0028 32.0000 1.9836 1.9843 417.4104 417.6037 0.0291 -1.0000 -1.0000 5846057 1582822758.90 151.5357 60.0028 32.0000 1.9840 1.9848 417.4355 417.6294 0.0292 -1.0000 -1.0000 5846791 1582822759.00 151.5394 60.0028 32.0000 1.9834 1.9842 417.4578 417.6511 0.0291 -1.0000 -1.0000 5846869 1582822759.10 151.5394 60.0028 32.0000 1.9845 1.9852 417.4642 417.6567 0.0289 -1.0000 -1.0000 5846932 1582822759.20 151.5394 60.0028 32.0000 1.9846 1.9854 417.4670 417.6604 0.0291 -1.0000 -1.0000 5846994 1582822759.30 151.5394 60.0028 32.0000 1.9844 1.9852 417.4195 417.6131 0.0291 -1.0000 -1.0000 5847057 1582822759.40 151.5394 60.0028 32.0000 1.9842 1.9850 417.5235 417.7166 0.0289 -1.0000 -1.0000 5847135 1582822759.50 151.4920 60.0028 32.0000 1.9837 1.9845 417.6475 417.8405 0.0291 -1.0000 -1.0000 5847197 1582822759.60 151.4920 60.0028 32.0000 1.9833 1.9841 417.6152 417.8092 0.0291 -1.0000 -1.0000 5847307 1582822759.70 151.4920 60.0028 32.0000 1.9835 1.9843 417.4634 417.6564 0.0290 -1.0000 -1.0000 5847369 1582822759.80 151.4920 60.0028 32.0000 1.9840 1.9847 417.5312 417.7255 0.0293 -1.0000 -1.0000 5847447 1582822759.90 151.4920 60.0028 32.0000 1.9828 1.9836 417.6576 417.8525 0.0293 -1.0000 -1.0000 5847510 1582822760.00 151.4842 60.0025 32.0000 1.9833 1.9841 417.5793 417.7721 0.0290 -1.0000 -1.0000 5847573 1582822760.10 151.4842 60.0025 32.0000 1.9840 1.9848 417.5291 417.7226 0.0290 -1.0000 -1.0000 5847651 1582822760.20 151.4842 60.0025 32.0000 1.9845 1.9852 417.3630 417.5561 0.0291 -1.0000 -1.0000 5847713 1582822760.30 151.4842 60.0025 32.0000 1.9847 1.9854 417.5142 417.7084 0.0292 -1.0000 -1.0000 5847791 1582822760.40 151.4842 60.0025 32.0000 1.9836 1.9843 417.4729 417.6670 0.0292 -1.0000 -1.0000 5847854 1582822760.50 151.4842 60.0025 32.0000 1.9842 1.9849 417.5438 417.7386 0.0293 -1.0000 -1.0000 5847916 1582822760.60 151.4876 60.0025 32.0000 1.9842 1.9850 417.5734 417.7680 0.0292 -1.0000 -1.0000 5847978 1582822760.70 151.4876 60.0025 32.0000 1.9843 1.9850 417.3537 417.5468 0.0291 -1.0000 -1.0000 5848057 1582822760.80 151.4876 60.0025 32.0000 1.9847 1.9855 417.3317 417.5257 0.0292 -1.0000 -1.0000 5848119 1582822760.90 151.4876 60.0025 32.0000 1.9841 1.9849 417.4189 417.6128 0.0292 -1.0000 -1.0000 5848182 1582822761.00 151.4876 60.0025 32.0000 1.9846 1.9853 417.5660 417.7606 0.0292 -1.0000 -1.0000 5848260 1582822761.10 151.4876 60.0025 32.0000 1.9849 1.9856 417.5021 417.6953 0.0291 -1.0000 -1.0000 5848322 1582822761.20 151.4876 60.0025 32.0000 1.9850 1.9857 417.3858 417.5800 0.0293 -1.0000 -1.0000 5848385 1582822761.30 151.4876 60.0025 32.0000 1.9839 1.9846 417.4441 417.6382 0.0292 -1.0000 -1.0000 5848447 1582822761.40 151.4876 60.0025 32.0000 1.9837 1.9845 417.6013 417.7948 0.0291 -1.0000 -1.0000 5848557 1582822761.50 151.4876 60.0025 32.0000 1.9835 1.9842 417.6502 417.8440 0.0291 -1.0000 -1.0000 5848635 1582822761.60 151.4876 60.0025 32.0000 1.9842 1.9850 417.4675 417.6614 0.0292 -1.0000 -1.0000 5848697 1582822761.70 151.4887 60.0025 32.0000 1.9840 1.9847 417.4091 417.6022 0.0291 -1.0000 -1.0000 5848760 1582822761.80 151.4890 60.0025 32.0000 1.9844 1.9852 417.4788 417.6725 0.0291 -1.0000 -1.0000 5848838 1582822761.90 151.4890 60.0025 32.0000 1.9832 1.9840 417.6423 417.8362 0.0291 -1.0000 -1.0000 5848900 1582822762.00 151.4890 60.0025 32.0000 1.9833 1.9840 417.4982 417.6916 0.0291 -1.0000 -1.0000 5849275 1582822762.10 151.4890 60.0025 32.0000 1.9836 1.9844 417.4983 417.6917 0.0291 -1.0000 -1.0000 5849354 1582822762.20 151.4890 60.0025 32.0000 1.9847 1.9854 417.3879 417.5815 0.0291 -1.0000 -1.0000 5849416 1582822762.30 151.5348 60.0025 32.0000 1.9838 1.9846 417.5947 417.7889 0.0293 -1.0000 -1.0000 5849494 1582822762.40 151.5348 60.0025 32.0000 1.9835 1.9843 417.6321 417.8275 0.0293 -1.0000 -1.0000 5849557 1582822762.50 151.5348 60.0025 32.0000 1.9843 1.9850 417.4763 417.6703 0.0291 -1.0000 -1.0000 5849853 1582822762.60 151.5348 60.0025 32.0000 1.9848 1.9855 417.3490 417.5434 0.0293 -1.0000 -1.0000 5849916 1582822762.70 151.5348 60.0025 32.0000 1.9837 1.9844 417.4857 417.6790 0.0291 -1.0000 -1.0000 5849994 1582822762.80 151.4662 60.0025 32.0000 1.9839 1.9847 417.5385 417.7329 0.0291 -1.0000 -1.0000 5850057 1582822762.90 151.4583 60.0025 32.0000 1.9828 1.9835 417.5269 417.7204 0.0291 -1.0000 -1.0000 5850119 1582822763.00 151.4583 60.0025 32.0000 1.9841 1.9848 417.4027 417.5969 0.0292 -1.0000 -1.0000 5850353 1582822763.10 151.4583 60.0025 32.0000 1.9841 1.9849 417.3775 417.5712 0.0292 -1.0000 -1.0000 5850416 1582822763.20 151.4583 60.0025 32.0000 1.9847 1.9855 417.3756 417.5690 0.0290 -1.0000 -1.0000 5850478 1582822763.30 151.4583 60.0025 32.0000 1.9842 1.9850 417.5591 417.7527 0.0292 -1.0000 -1.0000 5850541 1582822763.40 151.4583 60.0025 32.0000 1.9835 1.9843 417.6047 417.7977 0.0290 -1.0000 -1.0000 5850619 1582822763.50 151.3984 60.0025 32.0000 1.9848 1.9855 417.5668 417.7606 0.0291 -1.0000 -1.0000 5850760 1582822763.60 151.3984 60.0025 32.0000 1.9842 1.9850 417.4937 417.6877 0.0292 -1.0000 -1.0000 5850822 1582822763.70 151.3984 60.0025 32.0000 1.9847 1.9855 417.4315 417.6261 0.0292 -1.0000 -1.0000 5850885 1582822763.80 151.3984 60.0025 32.0000 1.9839 1.9847 417.4632 417.6570 0.0292 -1.0000 -1.0000 5850963 1582822763.90 151.3984 60.0025 32.0000 1.9831 1.9839 417.5148 417.7092 0.0292 -1.0000 -1.0000 5851025 1582822764.00 151.4854 60.0025 32.0000 1.9842 1.9850 417.5313 417.7249 0.0291 -1.0000 -1.0000 5851447 1582822764.10 151.4854 60.0025 32.0000 1.9850 1.9858 417.4590 417.6540 0.0292 -1.0000 -1.0000 5851525 1582822764.20 151.4854 60.0025 32.0000 1.9853 1.9861 417.4661 417.6590 0.0290 -1.0000 -1.0000 5851588 1582822764.30 151.4854 60.0025 32.0000 1.9842 1.9849 417.5130 417.7059 0.0290 -1.0000 -1.0000 5851651 1582822764.40 151.4854 60.0025 32.0000 1.9839 1.9846 417.5910 417.7848 0.0292 -1.0000 -1.0000 5851791 1582822764.50 151.4854 60.0025 32.0000 1.9850 1.9858 417.4462 417.6404 0.0291 -1.0000 -1.0000 5851853 1582822764.60 151.4854 60.0025 32.0000 1.9857 1.9865 417.4517 417.6446 0.0290 -1.0000 -1.0000 5851916 1582822764.70 151.5193 60.0023 32.0000 1.9847 1.9855 417.3842 417.5772 0.0290 -1.0000 -1.0000 5851994 1582822764.80 151.5193 60.0023 32.0000 1.9845 1.9852 417.6123 417.8053 0.0290 -1.0000 -1.0000 5852057 1582822764.90 151.5193 60.0023 32.0000 1.9839 1.9847 417.7685 417.9620 0.0291 -1.0000 -1.0000 5852119 1582822765.00 151.5193 60.0023 32.0000 1.9843 1.9850 417.6512 417.8444 0.0291 -1.0000 -1.0000 5852197 1582822765.10 151.5193 60.0023 32.0000 1.9845 1.9852 417.4445 417.6390 0.0293 -1.0000 -1.0000 5852260 1582822765.20 151.5539 60.0023 32.0000 1.9845 1.9852 417.4601 417.6546 0.0292 -1.0000 -1.0000 5852322 1582822765.30 151.5793 60.0023 32.0000 1.9841 1.9848 417.4920 417.6875 0.0294 -1.0000 -1.0000 5852385 1582822765.40 151.5793 60.0023 32.0000 1.9833 1.9840 417.6587 417.8527 0.0292 -1.0000 -1.0000 5852447 1582822765.50 151.5793 60.0023 32.0000 1.9837 1.9845 417.6984 417.8933 0.0293 -1.0000 -1.0000 5852525 1582822765.60 151.5793 60.0023 32.0000 1.9848 1.9856 417.5189 417.7150 0.0295 -1.0000 -1.0000 5852588 1582822765.70 151.5793 60.0023 32.0000 1.9848 1.9856 417.4339 417.6275 0.0291 -1.0000 -1.0000 5852650 1582822765.80 151.5682 60.0023 32.0000 1.9833 1.9840 417.5768 417.7707 0.0291 -1.0000 -1.0000 5852729 1582822765.90 151.5682 60.0023 32.0000 1.9836 1.9843 417.6811 417.8752 0.0292 -1.0000 -1.0000 5852791 1582822766.00 151.5682 60.0023 32.0000 1.9841 1.9849 417.5997 417.7930 0.0291 -1.0000 -1.0000 5852854 1582822766.10 151.5682 60.0023 32.0000 1.9848 1.9856 417.5452 417.7402 0.0293 -1.0000 -1.0000 5853666 1582822766.20 151.5682 60.0023 32.0000 1.9850 1.9858 417.3910 417.5859 0.0293 -1.0000 -1.0000 5853728 1582822766.30 151.5243 60.0023 32.0000 1.9852 1.9860 417.3400 417.5341 0.0292 -1.0000 -1.0000 5853791 1582822766.40 151.5243 60.0023 32.0000 1.9845 1.9852 417.5714 417.7653 0.0291 -1.0000 -1.0000 5853853 1582822766.50 151.5243 60.0023 32.0000 1.9836 1.9844 417.6289 417.8223 0.0290 -1.0000 -1.0000 5853916 1582822766.60 151.5243 60.0023 32.0000 1.9831 1.9838 417.7055 417.8987 0.0291 -1.0000 -1.0000 5853978 1582822766.70 151.5243 60.0023 32.0000 1.9839 1.9847 417.4910 417.6856 0.0292 -1.0000 -1.0000 5854057 1582822766.80 151.5243 60.0023 32.0000 1.9842 1.9850 417.4239 417.6178 0.0291 -1.0000 -1.0000 5854135 1582822766.90 151.5243 60.0023 32.0000 1.9839 1.9846 417.5253 417.7185 0.0290 -1.0000 -1.0000 5854213 1582822767.00 151.4649 60.0023 32.0000 1.9835 1.9842 417.5988 417.7930 0.0291 -1.0000 -1.0000 5854291 1582822767.10 151.4514 60.0023 32.0000 1.9836 1.9844 417.5782 417.7719 0.0292 -1.0000 -1.0000 5854353 1582822767.20 151.4514 60.0023 32.0000 1.9845 1.9853 417.3707 417.5640 0.0290 -1.0000 -1.0000 5854416 1582822767.30 151.4514 60.0023 32.0000 1.9841 1.9848 417.4262 417.6212 0.0293 -1.0000 -1.0000 5854478 1582822767.40 151.4514 60.0023 32.0000 1.9832 1.9840 417.4653 417.6590 0.0291 -1.0000 -1.0000 5854541 1582822767.50 151.4514 60.0023 32.0000 1.9838 1.9846 417.6121 417.8056 0.0291 -1.0000 -1.0000 5854619 1582822767.60 151.5207 60.0023 32.0000 1.9837 1.9845 417.5770 417.7720 0.0293 -1.0000 -1.0000 5854885 1582822767.70 151.5207 60.0023 32.0000 1.9840 1.9848 417.4185 417.6128 0.0292 -1.0000 -1.0000 5854947 1582822767.80 151.5207 60.0023 32.0000 1.9845 1.9853 417.3893 417.5837 0.0293 -1.0000 -1.0000 5855010 1582822767.90 151.5207 60.0023 32.0000 1.9839 1.9846 417.5765 417.7713 0.0293 -1.0000 -1.0000 5855072 1582822768.00 151.5207 60.0023 32.0000 1.9840 1.9848 417.6451 417.8406 0.0293 -1.0000 -1.0000 5855135 1582822768.10 151.5207 60.0023 32.0000 1.9839 1.9847 417.5110 417.7047 0.0292 -1.0000 -1.0000 5855213 1582822768.20 151.5207 60.0023 32.0000 1.9850 1.9858 417.4468 417.6409 0.0292 -1.0000 -1.0000 5855275 1582822768.30 151.5207 60.0023 32.0000 1.9839 1.9847 417.5350 417.7285 0.0291 -1.0000 -1.0000 5855338 1582822768.40 151.5207 60.0023 32.0000 1.9836 1.9844 417.6498 417.8441 0.0292 -1.0000 -1.0000 5855416 1582822768.50 151.5207 60.0023 32.0000 1.9834 1.9842 417.5762 417.7710 0.0293 -1.0000 -1.0000 5855479 1582822768.60 151.5294 60.0023 32.0000 1.9839 1.9846 417.4747 417.6698 0.0293 -1.0000 -1.0000 5855541 1582822768.70 151.5502 60.0023 32.0000 1.9841 1.9849 417.4288 417.6228 0.0291 -1.0000 -1.0000 5856275 1582822768.80 151.5502 60.0023 32.0000 1.9841 1.9848 417.5103 417.7040 0.0291 -1.0000 -1.0000 5856338 1582822768.90 151.5502 60.0023 32.0000 1.9837 1.9845 417.5874 417.7814 0.0292 -1.0000 -1.0000 5856416 1582822769.00 151.5502 60.0023 32.0000 1.9836 1.9844 417.6481 417.8424 0.0292 -1.0000 -1.0000 5856541 1582822769.10 151.5502 60.0023 32.0000 1.9848 1.9856 417.4626 417.6567 0.0291 -1.0000 -1.0000 5856619 1582822769.20 151.5502 60.0023 32.0000 1.9840 1.9848 417.4391 417.6336 0.0293 -1.0000 -1.0000 5856682 1582822769.30 151.5536 60.0023 32.0000 1.9839 1.9846 417.4531 417.6483 0.0293 -1.0000 -1.0000 5856744 1582822769.40 151.5536 60.0023 32.0000 1.9837 1.9845 417.5925 417.7867 0.0292 -1.0000 -1.0000 5856807 1582822769.50 151.5536 60.0023 32.0000 1.9836 1.9844 417.5214 417.7155 0.0291 -1.0000 -1.0000 5856885 1582822769.60 151.5536 60.0023 32.0000 1.9846 1.9853 417.4725 417.6661 0.0291 -1.0000 -1.0000 5856947 1582822769.70 151.5536 60.0023 32.0000 1.9852 1.9859 417.3960 417.5907 0.0292 -1.0000 -1.0000 5857010 1582822769.80 151.5536 60.0023 32.0000 1.9842 1.9849 417.4097 417.6038 0.0292 -1.0000 -1.0000 5857088 1582822769.90 151.5714 60.0020 32.0000 1.9840 1.9848 417.4938 417.6879 0.0292 -1.0000 -1.0000 5857151 1582822770.00 151.5714 60.0020 32.0000 1.9837 1.9844 417.6028 417.7975 0.0292 -1.0000 -1.0000 5857213 1582822770.10 151.5714 60.0020 32.0000 1.9838 1.9846 417.5937 417.7883 0.0293 -1.0000 -1.0000 5857291 1582822770.20 151.5714 60.0020 32.0000 1.9836 1.9844 417.4903 417.6854 0.0290 -1.0000 -1.0000 5857354 1582822770.30 151.5714 60.0020 32.0000 1.9844 1.9852 417.4284 417.6239 0.0293 -1.0000 -1.0000 5857416 1582822770.40 151.5714 60.0020 32.0000 1.9838 1.9845 417.5379 417.7311 0.0291 -1.0000 -1.0000 5857479 1582822770.50 151.5430 60.0020 32.0000 1.9834 1.9841 417.5564 417.7508 0.0292 -1.0000 -1.0000 5857541 1582822770.60 151.5430 60.0020 32.0000 1.9846 1.9854 417.3310 417.5258 0.0293 -1.0000 -1.0000 5857603 1582822770.70 151.5430 60.0020 32.0000 1.9847 1.9855 417.3314 417.5250 0.0292 -1.0000 -1.0000 5857682 1582822770.80 151.5430 60.0020 32.0000 1.9845 1.9853 417.4380 417.6326 0.0293 -1.0000 -1.0000 5857744 1582822770.90 151.5430 60.0020 32.0000 1.9839 1.9846 417.6401 417.8348 0.0293 -1.0000 -1.0000 5857807 1582822771.00 151.5250 60.0020 32.0000 1.9838 1.9846 417.7337 417.9283 0.0292 -1.0000 -1.0000 5857885 1582822771.10 151.5229 60.0020 32.0000 1.9838 1.9846 417.5182 417.7123 0.0291 -1.0000 -1.0000 5857947 1582822771.20 151.5229 60.0020 32.0000 1.9845 1.9852 417.4159 417.6096 0.0292 -1.0000 -1.0000 5858541 1582822771.30 151.5229 60.0020 32.0000 1.9847 1.9854 417.4083 417.6028 0.0292 -1.0000 -1.0000 5858619 1582822771.40 151.5229 60.0020 32.0000 1.9839 1.9847 417.6610 417.8544 0.0291 -1.0000 -1.0000 5858682 1582822771.50 151.5229 60.0020 32.0000 1.9843 1.9851 417.4881 417.6817 0.0290 -1.0000 -1.0000 5858807 1582822771.60 151.5488 60.0020 32.0000 1.9848 1.9855 417.4188 417.6135 0.0294 -1.0000 -1.0000 5858869 1582822771.70 151.5488 60.0020 32.0000 1.9847 1.9854 417.4116 417.6061 0.0291 -1.0000 -1.0000 5858932 1582822771.80 151.5488 60.0020 32.0000 1.9836 1.9844 417.4197 417.6134 0.0291 -1.0000 -1.0000 5859010 1582822771.90 151.5488 60.0020 32.0000 1.9839 1.9847 417.5652 417.7591 0.0292 -1.0000 -1.0000 5859072 1582822772.00 151.5488 60.0020 32.0000 1.9842 1.9849 417.6234 417.8191 0.0294 -1.0000 -1.0000 5859135 1582822772.10 151.5488 60.0020 32.0000 1.9848 1.9855 417.4886 417.6834 0.0293 -1.0000 -1.0000 5859197 1582822772.20 151.5562 60.0020 32.0000 1.9845 1.9852 417.3061 417.5005 0.0292 -1.0000 -1.0000 5859260 1582822772.30 151.5562 60.0020 32.0000 1.9841 1.9849 417.4612 417.6557 0.0292 -1.0000 -1.0000 5859322 1582822772.40 151.5562 60.0020 32.0000 1.9840 1.9848 417.5756 417.7703 0.0292 -1.0000 -1.0000 5859400 1582822772.50 151.5562 60.0020 32.0000 1.9845 1.9852 417.4541 417.6483 0.0292 -1.0000 -1.0000 5859463 1582822772.60 151.5562 60.0020 32.0000 1.9847 1.9855 417.3357 417.5300 0.0292 -1.0000 -1.0000 5859525 1582822772.70 151.5562 60.0020 32.0000 1.9842 1.9849 417.4559 417.6496 0.0291 -1.0000 -1.0000 5859603 1582822772.80 151.5141 60.0020 32.0000 1.9834 1.9842 417.4554 417.6489 0.0293 -1.0000 -1.0000 5859838 1582822772.90 151.5141 60.0020 32.0000 1.9835 1.9843 417.4324 417.6265 0.0292 -1.0000 -1.0000 5859900 1582822773.00 151.5141 60.0020 32.0000 1.9845 1.9853 417.3396 417.5341 0.0292 -1.0000 -1.0000 5859963 1582822773.10 151.5141 60.0020 32.0000 1.9850 1.9858 417.2996 417.4936 0.0292 -1.0000 -1.0000 5900025 1582822773.20 151.5141 60.0020 32.0000 1.9847 1.9854 417.3191 417.5128 0.0291 -1.0000 -1.0000 5900088 1582822773.30 151.5054 60.0020 32.0000 1.9838 1.9845 417.5226 417.7170 0.0292 -1.0000 -1.0000 5900541 1582822773.40 151.5054 60.0020 32.0000 1.9832 1.9840 417.5028 417.6970 0.0292 -1.0000 -1.0000 5900603 1582822773.50 151.5054 60.0020 32.0000 1.9844 1.9852 417.3968 417.5911 0.0292 -1.0000 -1.0000 5900666 1582822773.60 151.5054 60.0020 32.0000 1.9841 1.9849 417.1459 417.3395 0.0291 -1.0000 -1.0000 5900728 1582822773.70 151.5054 60.0020 32.0000 1.9834 1.9841 417.5070 417.6995 0.0290 -1.0000 -1.0000 5900791 1582822773.80 151.5022 60.0020 32.0000 1.9835 1.9842 417.5939 417.7885 0.0293 -1.0000 -1.0000 5901041 1582822773.90 151.4720 60.0020 32.0000 1.9838 1.9846 417.5050 417.6994 0.0292 -1.0000 -1.0000 5901103 1582822774.00 151.4720 60.0020 32.0000 1.9841 1.9849 417.3961 417.5891 0.0291 -1.0000 -1.0000 5901166 1582822774.10 151.4720 60.0020 32.0000 1.9841 1.9849 417.2854 417.4799 0.0292 -1.0000 -1.0000 5901228 1582822774.20 151.4720 60.0020 32.0000 1.9844 1.9852 417.3938 417.5887 0.0294 -1.0000 -1.0000 5901291 1582822774.30 151.4720 60.0020 32.0000 1.9836 1.9844 417.4300 417.6238 0.0291 -1.0000 -1.0000 5901353 1582822774.40 151.4792 60.0020 32.0000 1.9833 1.9841 417.5925 417.7857 0.0291 -1.0000 -1.0000 5901432 1582822774.50 151.5329 60.0020 32.0000 1.9843 1.9851 417.4401 417.6343 0.0292 -1.0000 -1.0000 5901494 1582822774.60 151.5329 60.0020 32.0000 1.9843 1.9850 417.2887 417.4831 0.0292 -1.0000 -1.0000 5901557 1582822774.70 151.5329 60.0020 32.0000 1.9844 1.9852 417.3483 417.5424 0.0293 -1.0000 -1.0000 5901635 1582822774.80 151.5329 60.0020 32.0000 1.9845 1.9853 417.5006 417.6954 0.0292 -1.0000 -1.0000 5902275 1582822774.90 151.5329 60.0020 32.0000 1.9843 1.9851 417.5153 417.7095 0.0292 -1.0000 -1.0000 5902338 1582822775.00 151.5283 60.0020 32.0000 1.9850 1.9858 417.3334 417.5271 0.0291 -1.0000 -1.0000 5902416 1582822775.10 151.4412 60.0019 32.0000 1.9850 1.9858 417.3164 417.5103 0.0291 -1.0000 -1.0000 5902478 1582822775.20 151.4412 60.0019 32.0000 1.9838 1.9845 417.4866 417.6813 0.0293 -1.0000 -1.0000 5902541 1582822775.30 151.4412 60.0019 32.0000 1.9835 1.9843 417.5149 417.7093 0.0292 -1.0000 -1.0000 5902603 1582822775.40 151.4412 60.0019 32.0000 1.9835 1.9843 417.5019 417.6965 0.0293 -1.0000 -1.0000 5902900 1582822775.50 151.4412 60.0019 32.0000 1.9845 1.9853 417.3103 417.5048 0.0292 -1.0000 -1.0000 5902978 1582822775.60 151.4555 60.0019 32.0000 1.9837 1.9845 417.4098 417.6051 0.0294 -1.0000 -1.0000 5903041 1582822775.70 151.4555 60.0019 32.0000 1.9833 1.9840 417.4231 417.6161 0.0291 -1.0000 -1.0000 5903103 1582822775.80 151.4555 60.0019 32.0000 1.9834 1.9841 417.5329 417.7275 0.0292 -1.0000 -1.0000 5903182 1582822775.90 151.4555 60.0019 32.0000 1.9834 1.9841 417.4817 417.6756 0.0292 -1.0000 -1.0000 5903244 1582822776.00 151.4555 60.0019 32.0000 1.9844 1.9852 417.3652 417.5598 0.0292 -1.0000 -1.0000 5903307 1582822776.10 151.4555 60.0019 32.0000 1.9843 1.9851 417.4236 417.6173 0.0291 -1.0000 -1.0000 5903369 1582822776.20 151.4033 60.0019 32.0000 1.9831 1.9839 417.5260 417.7203 0.0293 -1.0000 -1.0000 5903432 1582822776.30 151.3999 60.0019 32.0000 1.9839 1.9846 417.4857 417.6788 0.0290 -1.0000 -1.0000 5903807 1582822776.40 151.3999 60.0019 32.0000 1.9843 1.9850 417.3479 417.5424 0.0292 -1.0000 -1.0000 5903885 1582822776.50 151.3999 60.0019 32.0000 1.9840 1.9848 417.3137 417.5070 0.0291 -1.0000 -1.0000 5903994 1582822776.60 151.3999 60.0019 32.0000 1.9830 1.9837 417.4171 417.6117 0.0293 -1.0000 -1.0000 5904088 1582822776.70 151.3999 60.0019 32.0000 1.9837 1.9844 417.4933 417.6874 0.0290 -1.0000 -1.0000 5904151 1582822776.80 151.4639 60.0019 32.4571 1.9833 1.9840 417.5806 417.7728 0.0290 -1.0000 -1.0000 5904213 1582822776.90 151.5399 60.0019 33.0000 1.9834 1.9841 417.5088 417.7030 0.0292 -1.0000 -1.0000 5904275 1582822777.00 151.5399 60.0019 33.0000 1.9840 1.9847 417.3654 417.5593 0.0292 -1.0000 -1.0000 5904353 1582822777.10 151.5399 60.0019 33.0000 1.9843 1.9851 417.4641 417.6578 0.0291 -1.0000 -1.0000 5904416 1582822777.20 151.5399 60.0019 33.0000 1.9837 1.9845 417.5762 417.7698 0.0291 -1.0000 -1.0000 5904478 1582822777.30 151.5399 60.0019 33.0000 1.9836 1.9844 417.4711 417.6656 0.0292 -1.0000 -1.0000 5904557 1582822777.40 151.6083 60.0019 33.0000 1.9839 1.9847 417.4902 417.6836 0.0292 -1.0000 -1.0000 5904619 1582822777.50 151.6083 60.0019 33.0000 1.9844 1.9852 417.4168 417.6115 0.0293 -1.0000 -1.0000 5904697 1582822777.60 151.6083 60.0019 33.0000 1.9848 1.9856 417.4159 417.6113 0.0294 -1.0000 -1.0000 5904775 1582822777.70 151.6083 60.0019 33.0000 1.9849 1.9857 417.4622 417.6564 0.0292 -1.0000 -1.0000 5904838 1582822777.80 151.6083 60.0019 33.0000 1.9841 1.9849 417.5867 417.7809 0.0292 -1.0000 -1.0000 5904963 1582822777.90 151.6089 60.0019 33.0000 1.9843 1.9851 417.5247 417.7197 0.0293 -1.0000 -1.0000 5905025 1582822778.00 151.6294 60.0019 33.0000 1.9850 1.9857 417.5182 417.7115 0.0290 -1.0000 -1.0000 5905088 1582822778.10 151.6294 60.0019 33.0000 1.9853 1.9860 417.4243 417.6170 0.0290 -1.0000 -1.0000 5905166 1582822778.20 151.6294 60.0019 33.0000 1.9857 1.9865 417.3638 417.5572 0.0291 -1.0000 -1.0000 5905228 1582822778.30 151.6294 60.0019 33.0000 1.9849 1.9856 417.5977 417.7918 0.0291 -1.0000 -1.0000 5905291 1582822778.40 151.6294 60.0019 33.0000 1.9844 1.9852 417.5349 417.7285 0.0291 -1.0000 -1.0000 5906791 1582822778.50 151.6294 60.0019 33.0000 1.9850 1.9857 417.5158 417.7098 0.0292 -1.0000 -1.0000 5906853 1582822778.60 151.5788 60.0019 33.0000 1.9845 1.9852 417.4316 417.6241 0.0289 -1.0000 -1.0000 5906916 1582822778.70 151.5788 60.0019 33.0000 1.9844 1.9851 417.6145 417.8087 0.0292 -1.0000 -1.0000 5906978 1582822778.80 151.5788 60.0019 33.0000 1.9838 1.9846 417.5960 417.7905 0.0293 -1.0000 -1.0000 5907041 1582822778.90 151.5788 60.0019 33.0000 1.9842 1.9850 417.5319 417.7260 0.0291 -1.0000 -1.0000 5907525 1582822779.00 151.5788 60.0019 33.0000 1.9845 1.9853 417.3008 417.4953 0.0292 -1.0000 -1.0000 5907588 1582822779.10 151.5810 60.0019 33.0000 1.9845 1.9853 417.4633 417.6574 0.0292 -1.0000 -1.0000 5907651 1582822779.20 151.5838 60.0019 33.0000 1.9837 1.9845 417.6275 417.8213 0.0291 -1.0000 -1.0000 5907713 1582822779.30 151.5838 60.0019 33.0000 1.9842 1.9850 417.6483 417.8414 0.0292 -1.0000 -1.0000 5907791 1582822779.40 151.5838 60.0019 33.0000 1.9852 1.9859 417.5687 417.7615 0.0290 -1.0000 -1.0000 5908025 1582822779.50 151.5838 60.0019 33.0000 1.9849 1.9857 417.2932 417.4865 0.0291 -1.0000 -1.0000 5908088 1582822779.60 151.5838 60.0019 33.0000 1.8775 1.8782 399.8725 400.0576 0.0289 -1.0000 -1.0000 5908150 1582822779.70 151.5855 60.0019 33.0000 1.1344 1.1349 243.5740 243.6838 0.0278 -1.0000 -1.0000 5908213 1582822779.80 151.6588 60.0022 33.0000 0.2734 0.2735 71.4528 71.4834 0.0266 -1.0000 -1.0000 5908291 1582822779.90 151.6588 60.0022 33.0000 0.1092 0.1093 32.0857 32.0995 0.0263 -1.0000 -1.0000 5908353 1582822780.00 151.6588 60.0022 33.0000 0.0125 0.0125 8.8324 8.8361 0.0261 -1.0000 -1.0000 5908822 1582822780.10 151.6588 60.0022 33.0000 0.1172 0.1173 25.0300 25.0404 0.0262 -1.0000 -1.0000 5908900 1582822780.20 151.6588 60.0022 33.0000 0.2199 0.2200 45.7537 45.7728 0.0262 -1.0000 -1.0000 5908963 1582822780.30 151.6904 60.0022 33.0000 0.3055 0.3056 69.6796 69.7088 0.0264 -1.0000 -1.0000 5909025 1582822780.40 151.6918 60.0022 33.0000 0.3912 0.3913 82.0115 82.0462 0.0265 -1.0000 -1.0000 5909103 1582822780.50 151.6933 60.0022 33.0000 0.4768 0.4770 94.3435 94.3835 0.0267 -1.0000 -1.0000 5909166 1582822780.60 151.6938 60.0022 33.0000 0.5277 0.5279 106.6755 106.7209 0.0268 -1.0000 -1.0000 5909228 1582822780.70 151.6966 60.0022 33.0000 0.5621 0.5623 118.4873 118.5379 0.0269 -1.0000 -1.0000 5909291 1582822780.80 151.7366 60.0022 33.0000 0.5966 0.5968 123.3891 123.4419 0.0269 -1.0000 -1.0000 5909353 1582822780.90 151.7538 60.0022 33.0000 0.6209 0.6211 128.2909 128.3459 0.0269 -1.0000 -1.0000 5909416 1582822781.00 151.7538 60.0022 33.0000 0.6376 0.6378 133.1927 133.2498 0.0268 -1.0000 -1.0000 5909494 1582822781.10 151.7538 60.0022 33.0000 0.6542 0.6545 136.3726 136.4310 0.0267 -1.0000 -1.0000 5909572 1582822781.20 151.7538 60.0022 33.0000 0.6698 0.6700 138.7423 138.8014 0.0265 -1.0000 -1.0000 5909635 1582822781.30 151.7330 60.0022 33.0000 0.6788 0.6791 141.1120 141.1718 0.0266 -1.0000 -1.0000 5909713 1582822781.40 151.7209 60.0022 33.0000 0.6879 0.6882 142.9015 142.9621 0.0268 -1.0000 -1.0000 5909775 1582822781.50 151.7209 60.0022 33.0000 0.6938 0.6941 144.0870 144.1484 0.0269 -1.0000 -1.0000 5909838 1582822781.60 151.7209 60.0022 33.0000 0.6990 0.6993 145.2725 145.3347 0.0269 -1.0000 -1.0000 5909900 1582822781.70 151.7209 60.0022 33.0000 0.7027 0.7029 145.9596 146.0222 0.0270 -1.0000 -1.0000 5909963 1582822781.80 151.7209 60.0022 33.0000 0.7053 0.7056 146.6416 146.7046 0.0270 -1.0000 -1.0000 5910041 1582822781.90 151.7634 60.0022 33.0000 0.7072 0.7075 147.0019 147.0651 0.0269 -1.0000 -1.0000 5910103 1582822782.00 151.7634 60.0022 33.0000 0.7086 0.7089 147.3533 147.4167 0.0266 -1.0000 -1.0000 5910166 1582822782.10 151.7634 60.0022 33.0000 0.7100 0.7103 148.1555 148.2186 0.0265 -1.0000 -1.0000 5910244 1582822782.20 151.7634 60.0022 33.0000 0.7114 0.7116 148.8806 148.9434 0.0266 -1.0000 -1.0000 5910307 1582822782.30 151.7634 60.0022 33.0000 0.7123 0.7126 148.8265 148.8894 0.0265 -1.0000 -1.0000 5910369 1582822782.40 151.7634 60.0022 33.0000 0.7132 0.7134 148.7724 148.8354 0.0264 -1.0000 -1.0000 5910432 1582822782.50 151.7074 60.0022 32.0000 0.7132 0.7135 148.4704 148.5329 0.0262 -1.0000 -1.0000 5910541 1582822782.60 151.7074 60.0022 32.0000 0.7130 0.7132 148.2650 148.3271 0.0261 -1.0000 -1.0000 5910650 1582822782.70 151.7074 60.0022 32.0000 0.7130 0.7133 148.2343 148.2960 0.0260 -1.0000 -1.0000 5910744 1582822782.80 151.7074 60.0022 32.0000 0.7129 0.7132 148.1417 148.2031 0.0260 -1.0000 -1.0000 5910932 1582822782.90 151.6660 60.0022 32.0000 0.7120 0.7123 147.9670 148.0283 0.0258 -1.0000 -1.0000 5910994 1582822783.00 151.6269 60.0022 32.0000 0.7111 0.7114 147.8543 147.9151 0.0257 -1.0000 -1.0000 5911057 1582822783.10 151.6269 60.0022 32.0000 0.7106 0.7108 147.8031 147.8633 0.0255 -1.0000 -1.0000 5911119 1582822783.20 151.6269 60.0022 32.0000 0.7105 0.7108 147.6683 147.7281 0.0254 -1.0000 -1.0000 5911182 1582822783.30 151.6269 60.0022 32.0000 0.7096 0.7098 147.4944 147.5536 0.0251 -1.0000 -1.0000 5911260 1582822783.40 151.6269 60.0022 32.0000 0.7084 0.7086 147.2680 147.3266 0.0249 -1.0000 -1.0000 5911322 1582822783.50 151.6269 60.0022 32.0000 0.7078 0.7081 147.2277 147.2864 0.0249 -1.0000 -1.0000 5911400 1582822783.60 151.6096 60.0022 32.0000 0.7073 0.7075 147.1496 147.2074 0.0246 -1.0000 -1.0000 5911463 1582822783.70 151.5922 60.0022 32.0000 0.7068 0.7071 147.0353 147.0926 0.0244 -1.0000 -1.0000 5911526 1582822783.80 151.5922 60.0022 32.0000 0.7067 0.7069 146.9662 147.0230 0.0243 -1.0000 -1.0000 5911603 1582822783.90 151.5922 60.0022 32.0000 0.7058 0.7060 146.8227 146.8796 0.0242 -1.0000 -1.0000 5911666 1582822784.00 151.5922 60.0022 32.0000 0.7050 0.7052 146.6713 146.7273 0.0238 -1.0000 -1.0000 5911728 1582822784.10 151.5922 60.0022 32.0000 0.7051 0.7053 146.6956 146.7512 0.0238 -1.0000 -1.0000 5911807 1582822784.20 151.6061 60.0022 32.0000 0.7057 0.7059 146.8148 146.8698 0.0235 -1.0000 -1.0000 5911869 1582822784.30 151.6061 60.0022 32.0000 0.7051 0.7054 146.6511 146.7058 0.0233 -1.0000 -1.0000 5911916 1582822784.40 151.6061 60.0022 32.0000 0.7048 0.7050 146.4892 146.5434 0.0232 -1.0000 -1.0000 5911994 1582822784.50 151.6061 60.0022 32.0000 0.7047 0.7049 146.3618 146.4152 0.0228 -1.0000 -1.0000 5912057 1582822784.60 151.6061 60.0022 32.0000 0.7040 0.7042 146.4022 146.4550 0.0226 -1.0000 -1.0000 5912119 1582822784.70 151.6061 60.0022 32.0000 0.7039 0.7042 146.4023 146.4548 0.0225 -1.0000 -1.0000 5912197 1582822784.80 151.5845 60.0030 32.0000 0.7035 0.7038 146.3443 146.3964 0.0222 -1.0000 -1.0000 5912260 1582822784.90 151.5845 60.0030 32.0000 0.7032 0.7034 146.2923 146.3434 0.0219 -1.0000 -1.0000 5912322 1582822785.00 151.5845 60.0030 32.0000 0.7032 0.7034 146.2331 146.2840 0.0218 -1.0000 -1.0000 5912385 1582822785.10 151.5845 60.0030 32.0000 0.7035 0.7037 146.2117 146.2620 0.0215 -1.0000 -1.0000 5912447 1582822785.20 151.5845 60.0030 32.0000 0.7382 0.7384 161.8713 161.9264 0.0214 -1.0000 -1.0000 5912510 1582822785.30 151.5845 60.0030 32.0000 1.2408 1.2411 264.3845 264.4758 0.0217 -1.0000 -1.0000 5912588 1582822785.40 151.5845 60.0030 32.0000 1.7901 1.7906 377.0723 377.2065 0.0224 -1.0000 -1.0000 5912650 1582822785.50 151.5845 60.0030 32.0000 1.9505 1.9511 408.5831 408.7281 0.0223 -1.0000 -1.0000 5912791 1582822785.60 151.5845 60.0030 32.0000 1.9717 1.9723 413.7921 413.9394 0.0223 -1.0000 -1.0000 5912854 1582822785.70 151.5845 60.0030 32.0000 1.9750 1.9756 415.0631 415.2086 0.0221 -1.0000 -1.0000 5912916 1582822785.80 151.5845 60.0030 32.0000 1.9751 1.9757 415.6132 415.7593 0.0220 -1.0000 -1.0000 5912994 1582822785.90 151.5845 60.0030 32.0000 1.9772 1.9777 416.0730 416.2171 0.0217 -1.0000 -1.0000 5913057 1582822786.00 151.3845 60.0030 32.0000 1.9777 1.9782 416.0887 416.2312 0.0214 -1.0000 -1.0000 5913135 1582822786.10 151.3845 60.0030 32.0000 1.9791 1.9797 416.1723 416.3132 0.0212 -1.0000 -1.0000 5913197 1582822786.20 151.3845 60.0030 32.0000 1.9794 1.9800 416.3979 416.5379 0.0210 -1.0000 -1.0000 5913260 1582822786.30 151.3845 60.0030 32.0000 1.9792 1.9797 416.6243 416.7623 0.0207 -1.0000 -1.0000 5913322 1582822786.40 151.3845 60.0030 32.0000 1.9795 1.9800 416.7387 416.8754 0.0205 -1.0000 -1.0000 5913400 1582822786.50 151.3845 60.0030 32.0000 1.9805 1.9810 416.7009 416.8360 0.0203 -1.0000 -1.0000 5913619 1582822786.60 151.3852 60.0030 32.0000 1.9811 1.9816 416.6982 416.8323 0.0202 -1.0000 -1.0000 5913697 1582822786.70 151.3853 60.0030 32.0000 1.9817 1.9823 416.9528 417.0867 0.0201 -1.0000 -1.0000 5913760 1582822786.80 151.3853 60.0030 32.0000 1.9810 1.9815 417.0571 417.1890 0.0198 -1.0000 -1.0000 5913822 1582822786.90 151.3853 60.0030 32.0000 1.9814 1.9819 417.1334 417.2643 0.0197 -1.0000 -1.0000 5913900 1582822787.00 151.3853 60.0030 32.0000 1.9822 1.9827 416.9762 417.1068 0.0196 -1.0000 -1.0000 5914088 1582822787.10 151.3853 60.0030 32.0000 1.9829 1.9834 416.9870 417.1167 0.0195 -1.0000 -1.0000 5914150 1582822787.20 151.4436 60.0030 32.0000 1.9827 1.9832 417.0266 417.1550 0.0193 -1.0000 -1.0000 5914228 1582822787.30 151.4436 60.0030 32.0000 1.9822 1.9827 417.2336 417.3623 0.0194 -1.0000 -1.0000 5914307 1582822787.40 151.4436 60.0030 32.0000 1.9821 1.9826 417.2959 417.4243 0.0193 -1.0000 -1.0000 5914369 1582822787.50 151.4436 60.0030 32.0000 1.9837 1.9842 417.2138 417.3411 0.0191 -1.0000 -1.0000 5915557 1582822787.60 151.4436 60.0030 32.0000 1.9830 1.9835 417.2169 417.3443 0.0192 -1.0000 -1.0000 5915619 1582822787.70 151.4402 60.0030 32.0000 1.9828 1.9833 417.1976 417.3264 0.0193 -1.0000 -1.0000 5915682 1582822787.80 151.3935 60.0030 32.0000 1.9821 1.9826 417.3208 417.4485 0.0191 -1.0000 -1.0000 5915760 1582822787.90 151.3935 60.0030 32.0000 1.9822 1.9827 417.4083 417.5357 0.0192 -1.0000 -1.0000 5915822 1582822788.00 151.3935 60.0030 32.0000 1.9818 1.9823 417.4296 417.5576 0.0192 -1.0000 -1.0000 5917057 1582822788.10 151.3935 60.0030 32.0000 1.9829 1.9834 417.3417 417.4700 0.0194 -1.0000 -1.0000 5917119 1582822788.20 151.3935 60.0030 32.0000 1.9838 1.9843 417.2416 417.3704 0.0194 -1.0000 -1.0000 5917182 1582822788.30 151.3887 60.0030 32.0000 1.9840 1.9845 417.3046 417.4334 0.0194 -1.0000 -1.0000 5917244 1582822788.40 151.3887 60.0030 32.0000 1.9830 1.9835 417.3148 417.4446 0.0197 -1.0000 -1.0000 5917322 1582822788.50 151.3887 60.0030 32.0000 1.9823 1.9828 417.4814 417.6122 0.0196 -1.0000 -1.0000 5917385 1582822788.60 151.3887 60.0030 32.0000 1.9825 1.9830 417.4954 417.6262 0.0197 -1.0000 -1.0000 5917447 1582822788.70 151.3887 60.0030 32.0000 1.9831 1.9836 417.3096 417.4416 0.0198 -1.0000 -1.0000 5917526 1582822788.80 151.3943 60.0030 32.0000 1.9827 1.9832 417.2741 417.4070 0.0201 -1.0000 -1.0000 5917588 1582822788.90 151.3980 60.0030 32.0000 1.9821 1.9826 417.4037 417.5381 0.0202 -1.0000 -1.0000 5917651 1582822789.00 151.3980 60.0030 32.0000 1.9823 1.9828 417.4736 417.6079 0.0202 -1.0000 -1.0000 5917728 1582822789.10 151.3980 60.0030 32.0000 1.9830 1.9835 417.4342 417.5693 0.0204 -1.0000 -1.0000 5917791 1582822789.20 151.3980 60.0030 32.0000 1.9837 1.9842 417.3829 417.5190 0.0206 -1.0000 -1.0000 5917853 1582822789.30 151.4088 60.0030 32.0000 1.9839 1.9845 417.3316 417.4686 0.0208 -1.0000 -1.0000 5917916 1582822789.40 151.4518 60.0030 32.0000 1.9837 1.9842 417.2803 417.4183 0.0209 -1.0000 -1.0000 5917978 1582822789.50 151.4592 60.0030 32.0000 1.9834 1.9839 417.3443 417.4830 0.0210 -1.0000 -1.0000 5918072 1582822789.60 151.4592 60.0030 32.0000 1.9832 1.9837 417.4318 417.5713 0.0211 -1.0000 -1.0000 5918135 1582822789.70 151.4592 60.0030 32.0000 1.9831 1.9837 417.5193 417.6596 0.0213 -1.0000 -1.0000 5918197 1582822789.80 151.4607 60.0030 32.0000 1.9831 1.9837 417.5189 417.6601 0.0214 -1.0000 -1.0000 5918260 1582822789.90 151.4624 60.0030 32.0000 1.9832 1.9837 417.4843 417.6264 0.0216 -1.0000 -1.0000 5918322 1582822790.00 151.4624 60.0030 32.0000 1.9835 1.9841 417.4497 417.5927 0.0217 -1.0000 -1.0000 5918385 1582822790.10 151.4624 60.0030 32.0000 1.9839 1.9845 417.4158 417.5597 0.0219 -1.0000 -1.0000 5918463 1582822790.20 151.4624 60.0030 32.0000 1.9842 1.9848 417.3825 417.5275 0.0220 -1.0000 -1.0000 5918525 1582822790.30 151.4510 60.0030 32.0000 1.9840 1.9846 417.3493 417.4952 0.0222 -1.0000 -1.0000 5918588 1582822790.40 151.4305 60.0030 32.0000 1.9838 1.9844 417.3514 417.4984 0.0223 -1.0000 -1.0000 5918666 1582822790.50 151.4000 60.0030 32.0000 1.9836 1.9841 417.4023 417.5506 0.0225 -1.0000 -1.0000 5918728 1582822790.60 151.3991 60.0030 32.0000 1.9835 1.9841 417.4532 417.6028 0.0227 -1.0000 -1.0000 5918791 1582822790.70 151.3991 60.0030 32.0000 1.9835 1.9840 417.4193 417.5699 0.0228 -1.0000 -1.0000 5918853 1582822790.80 151.3991 60.0030 32.0000 1.9834 1.9840 417.3355 417.4870 0.0229 -1.0000 -1.0000 5918916 1582822790.90 151.4115 60.0030 32.0000 1.9837 1.9843 417.2517 417.4041 0.0231 -1.0000 -1.0000 5918978 1582822791.00 151.4205 60.0030 32.0000 1.9839 1.9845 417.2422 417.3956 0.0233 -1.0000 -1.0000 5919057 1582822791.10 151.4235 60.0030 32.0000 1.9842 1.9848 417.2843 417.4387 0.0234 -1.0000 -1.0000 5919119 1582822791.20 151.4235 60.0030 32.0000 1.9841 1.9847 417.3265 417.4818 0.0236 -1.0000 -1.0000 5919182 1582822791.30 151.4173 60.0030 32.0000 1.9839 1.9845 417.3811 417.5376 0.0237 -1.0000 -1.0000 5919260 1582822791.40 151.3940 60.0030 32.0000 1.9838 1.9844 417.4697 417.6276 0.0239 -1.0000 -1.0000 5919322 1582822791.50 151.3833 60.0030 32.0000 1.9836 1.9843 417.5582 417.7176 0.0240 -1.0000 -1.0000 5919400 1582822791.60 151.3833 60.0030 32.0000 1.9836 1.9843 417.5145 417.6744 0.0241 -1.0000 -1.0000 5919463 1582822791.70 151.3833 60.0030 32.0000 1.9843 1.9849 417.4617 417.6217 0.0240 -1.0000 -1.0000 5919525 1582822791.80 151.3833 60.0030 32.0000 1.9833 1.9839 417.4380 417.5979 0.0241 -1.0000 -1.0000 5919651 1582822791.90 151.3833 60.0030 32.0000 1.9835 1.9841 417.3101 417.4716 0.0244 -1.0000 -1.0000 5919713 1582822792.00 151.4241 60.0030 32.0000 1.9836 1.9842 417.3900 417.5529 0.0245 -1.0000 -1.0000 5919775 1582822792.10 151.4241 60.0030 32.0000 1.9832 1.9838 417.4801 417.6434 0.0246 -1.0000 -1.0000 5919853 1582822792.20 151.4241 60.0030 32.0000 1.9827 1.9834 417.6038 417.7671 0.0246 -1.0000 -1.0000 5919916 1582822792.30 151.4241 60.0030 32.0000 1.9830 1.9836 417.3784 417.5431 0.0249 -1.0000 -1.0000 5919978 1582822792.40 151.4241 60.0030 32.0000 1.9834 1.9841 417.3987 417.5638 0.0248 -1.0000 -1.0000 5920057 1582822792.50 151.4589 60.0030 32.0000 1.9824 1.9830 417.5197 417.6853 0.0249 -1.0000 -1.0000 5920119 1582822792.60 151.4589 60.0030 32.0000 1.9830 1.9837 417.6213 417.7877 0.0250 -1.0000 -1.0000 5920182 1582822792.70 151.4589 60.0030 32.0000 1.9828 1.9835 417.4836 417.6502 0.0250 -1.0000 -1.0000 5920244 1582822792.80 151.4589 60.0030 32.0000 1.9840 1.9846 417.4284 417.5961 0.0253 -1.0000 -1.0000 5920307 1582822792.90 151.4589 60.0030 32.0000 1.9834 1.9841 417.2412 417.4092 0.0253 -1.0000 -1.0000 5920369 1582822793.00 151.4587 60.0030 32.0000 1.9832 1.9839 417.4230 417.5922 0.0255 -1.0000 -1.0000 5920447 1582822793.10 151.4582 60.0030 32.0000 1.9826 1.9833 417.5377 417.7076 0.0256 -1.0000 -1.0000 5920510 1582822793.20 151.4582 60.0030 32.0000 1.9838 1.9844 417.4462 417.6161 0.0256 -1.0000 -1.0000 5920807 1582822793.30 151.4582 60.0030 32.0000 1.9834 1.9840 417.3002 417.4705 0.0256 -1.0000 -1.0000 5920869 1582822793.40 151.4582 60.0030 32.0000 1.9842 1.9848 417.2932 417.4639 0.0257 -1.0000 -1.0000 5920932 1582822793.50 151.4582 60.0030 32.0000 1.9837 1.9844 417.4155 417.5876 0.0259 -1.0000 -1.0000 5921010 1582822793.60 151.4453 60.0030 32.0000 1.9828 1.9835 417.6327 417.8046 0.0259 -1.0000 -1.0000 5921072 1582822793.70 151.4453 60.0030 32.0000 1.9826 1.9833 417.4713 417.6437 0.0259 -1.0000 -1.0000 5921135 1582822793.80 151.4453 60.0030 32.0000 1.9834 1.9841 417.3625 417.5353 0.0260 -1.0000 -1.0000 5921213 1582822793.90 151.4453 60.0030 32.0000 1.9843 1.9850 417.4019 417.5750 0.0261 -1.0000 -1.0000 5921275 1582822794.00 151.4453 60.0030 32.0000 1.9836 1.9843 417.5799 417.7539 0.0262 -1.0000 -1.0000 5921338 1582822794.10 151.4500 60.0030 32.0000 1.9830 1.9836 417.5916 417.7661 0.0262 -1.0000 -1.0000 5921400 1582822794.20 151.4519 60.0030 32.0000 1.9837 1.9844 417.5013 417.6766 0.0263 -1.0000 -1.0000 5921463 1582822794.30 151.4519 60.0030 32.0000 1.9838 1.9845 417.4349 417.6101 0.0263 -1.0000 -1.0000 5921525 1582822794.40 151.4519 60.0030 32.0000 1.9840 1.9847 417.4244 417.5998 0.0264 -1.0000 -1.0000 5921603 1582822794.50 151.4519 60.0030 32.0000 1.9832 1.9839 417.4701 417.6453 0.0263 -1.0000 -1.0000 5921666 1582822794.60 151.4519 60.0030 32.0000 1.9832 1.9839 417.6014 417.7778 0.0265 -1.0000 -1.0000 5921728 1582822794.70 151.4212 60.0022 32.0000 1.9837 1.9844 417.4770 417.6538 0.0266 -1.0000 -1.0000 5921807 1582822794.80 151.4212 60.0022 32.0000 1.9838 1.9845 417.3425 417.5198 0.0267 -1.0000 -1.0000 5921869 1582822794.90 151.4212 60.0022 32.0000 1.9832 1.9839 417.3531 417.5305 0.0267 -1.0000 -1.0000 5921916 1582822795.00 151.4212 60.0022 32.0000 1.9830 1.9837 417.5114 417.6896 0.0268 -1.0000 -1.0000 5921994 1582822795.10 151.4212 60.0022 32.0000 1.9832 1.9839 417.4876 417.6656 0.0267 -1.0000 -1.0000 5922057 1582822795.20 151.4145 60.0022 32.0000 1.9847 1.9854 417.3378 417.5159 0.0268 -1.0000 -1.0000 5922119 1582822795.30 151.4120 60.0022 32.0000 1.9838 1.9845 417.4500 417.6297 0.0270 -1.0000 -1.0000 5922307 1582822795.40 151.4120 60.0022 32.0000 1.9832 1.9839 417.4846 417.6636 0.0269 -1.0000 -1.0000 5922369 1582822795.50 151.4120 60.0022 32.0000 1.9825 1.9832 417.5239 417.7036 0.0270 -1.0000 -1.0000 5922447 1582822795.60 151.4120 60.0022 32.0000 1.9835 1.9842 417.5020 417.6812 0.0270 -1.0000 -1.0000 5922510 1582822795.70 151.4120 60.0022 32.0000 1.9832 1.9839 417.4566 417.6368 0.0271 -1.0000 -1.0000 5922572 1582822795.80 151.4694 60.0022 32.0000 1.9834 1.9841 417.3429 417.5236 0.0272 -1.0000 -1.0000 5923025 1582822795.90 151.4694 60.0022 32.0000 1.9836 1.9843 417.3760 417.5564 0.0271 -1.0000 -1.0000 5923103 1582822796.00 151.4694 60.0022 32.0000 1.9829 1.9836 417.5301 417.7107 0.0271 -1.0000 -1.0000 5923166 1582822796.10 151.4694 60.0022 32.0000 1.9833 1.9840 417.5438 417.7254 0.0274 -1.0000 -1.0000 5923244 1582822796.20 151.4694 60.0022 32.0000 1.9831 1.9838 417.5437 417.7258 0.0273 -1.0000 -1.0000 5923307 1582822796.30 151.4694 60.0022 32.0000 1.9832 1.9839 417.3504 417.5314 0.0272 -1.0000 -1.0000 5923541 1582822796.40 151.4483 60.0022 32.0000 1.9830 1.9837 417.4658 417.6478 0.0274 -1.0000 -1.0000 5923619 1582822796.50 151.4483 60.0022 32.0000 1.9828 1.9835 417.4741 417.6564 0.0274 -1.0000 -1.0000 5923682 1582822796.60 151.4483 60.0022 32.0000 1.9830 1.9837 417.5598 417.7429 0.0276 -1.0000 -1.0000 5923744 1582822796.70 151.4483 60.0022 32.0000 1.9838 1.9845 417.3951 417.5785 0.0275 -1.0000 -1.0000 5923822 1582822796.80 151.4483 60.0022 32.0000 1.9843 1.9850 417.3341 417.5163 0.0274 -1.0000 -1.0000 5923885 1582822796.90 151.4744 60.0022 32.0000 1.9831 1.9838 417.4672 417.6509 0.0276 -1.0000 -1.0000 5923947 1582822797.00 151.4744 60.0022 32.0000 1.9830 1.9838 417.4941 417.6775 0.0276 -1.0000 -1.0000 5924025 1582822797.10 151.4744 60.0022 32.0000 1.9831 1.9839 417.5319 417.7158 0.0276 -1.0000 -1.0000 5924088 1582822797.20 151.4744 60.0022 32.0000 1.9838 1.9846 417.4283 417.6119 0.0276 -1.0000 -1.0000 5924150 1582822797.30 151.4744 60.0022 32.0000 1.9842 1.9849 417.3764 417.5607 0.0276 -1.0000 -1.0000 5924213 1582822797.40 151.4656 60.0022 32.0000 1.9836 1.9843 417.4505 417.6336 0.0275 -1.0000 -1.0000 5924275 1582822797.50 151.4235 60.0022 32.0000 1.9831 1.9838 417.5549 417.7391 0.0278 -1.0000 -1.0000 5924353 1582822797.60 151.4235 60.0022 32.0000 1.9837 1.9845 417.5851 417.7700 0.0278 -1.0000 -1.0000 5924416 1582822797.70 151.4235 60.0022 32.0000 1.9837 1.9844 417.4789 417.6635 0.0278 -1.0000 -1.0000 5924478 1582822797.80 151.4235 60.0022 32.0000 1.9831 1.9839 417.4061 417.5904 0.0277 -1.0000 -1.0000 5924603 1582822797.90 151.4235 60.0022 32.0000 1.9831 1.9839 417.5337 417.7181 0.0277 -1.0000 -1.0000 5924666 1582822798.00 151.4176 60.0022 32.0000 1.9841 1.9848 417.6347 417.8195 0.0278 -1.0000 -1.0000 5924728 1582822798.10 151.4176 60.0022 32.0000 1.9844 1.9851 417.5621 417.7474 0.0278 -1.0000 -1.0000 5924807 1582822798.20 151.4176 60.0022 32.0000 1.9846 1.9853 417.3975 417.5839 0.0281 -1.0000 -1.0000 5924869 1582822798.30 151.4176 60.0022 32.0000 1.9838 1.9845 417.3762 417.5611 0.0279 -1.0000 -1.0000 5925088 1582822798.40 151.4176 60.0022 32.0000 1.9835 1.9843 417.5369 417.7232 0.0280 -1.0000 -1.0000 5925166 1582822798.50 151.4176 60.0022 32.0000 1.9834 1.9841 417.5523 417.7386 0.0280 -1.0000 -1.0000 5925228 1582822798.60 151.4577 60.0022 32.0000 1.9844 1.9851 417.5217 417.7073 0.0279 -1.0000 -1.0000 5925291 1582822798.70 151.4604 60.0022 32.0000 1.9842 1.9849 417.3616 417.5473 0.0280 -1.0000 -1.0000 5925369 1582822798.80 151.4604 60.0022 32.0000 1.9844 1.9851 417.3618 417.5486 0.0281 -1.0000 -1.0000 5925432 1582822798.90 151.4604 60.0022 32.0000 1.9835 1.9843 417.5555 417.7431 0.0282 -1.0000 -1.0000 5925807 1582822799.00 151.4604 60.0022 32.0000 1.9829 1.9836 417.6722 417.8593 0.0281 -1.0000 -1.0000 5925869 1582822799.10 151.4683 60.0022 32.0000 1.9837 1.9844 417.5268 417.7143 0.0282 -1.0000 -1.0000 5925932 1582822799.20 151.4774 60.0022 32.0000 1.9836 1.9843 417.4100 417.5970 0.0281 -1.0000 -1.0000 5925994 1582822799.30 151.4774 60.0022 32.0000 1.9837 1.9845 417.3900 417.5772 0.0282 -1.0000 -1.0000 5926072 1582822799.40 151.4774 60.0022 32.0000 1.9836 1.9843 417.6019 417.7894 0.0281 -1.0000 -1.0000 5926322 1582822799.50 151.4774 60.0022 32.0000 1.9833 1.9840 417.6547 417.8422 0.0282 -1.0000 -1.0000 5926400 1582822799.60 151.4774 60.0022 32.0000 1.9844 1.9852 417.4684 417.6563 0.0282 -1.0000 -1.0000 5926463 1582822799.70 151.4380 60.0022 32.0000 1.9842 1.9849 417.4815 417.6684 0.0281 -1.0000 -1.0000 5926525 1582822799.80 151.4380 60.0022 32.0000 1.9833 1.9841 417.5944 417.7818 0.0282 -1.0000 -1.0000 5926603 1582822799.90 151.4380 60.0022 32.0000 1.9830 1.9838 417.5839 417.7717 0.0282 -1.0000 -1.0000 5926822 1582822800.00 151.4380 60.0022 32.0000 1.9835 1.9842 417.4873 417.6757 0.0283 -1.0000 -1.0000 5926885 1582822800.10 151.4380 60.0022 32.0000 1.9844 1.9851 417.4540 417.6426 0.0283 -1.0000 -1.0000 5926963 1582822800.20 151.4695 60.0022 32.0000 1.9833 1.9840 417.4590 417.6472 0.0282 -1.0000 -1.0000 5927025 1582822800.30 151.4695 60.0022 32.0000 1.9832 1.9840 417.6244 417.8117 0.0282 -1.0000 -1.0000 5927088 1582822800.40 151.4695 60.0022 32.0000 1.9834 1.9842 417.5535 417.7421 0.0283 -1.0000 -1.0000 5927572 1582822800.50 151.4695 60.0022 32.0000 1.9850 1.9857 417.5055 417.6936 0.0283 -1.0000 -1.0000 5927635 1582822800.60 151.4695 60.0022 32.0000 1.9838 1.9845 417.4055 417.5942 0.0284 -1.0000 -1.0000 5927697 1582822800.70 151.4695 60.0022 32.0000 1.9835 1.9842 417.5647 417.7523 0.0283 -1.0000 -1.0000 5927775 1582822800.80 151.4798 60.0022 32.0000 1.9836 1.9843 417.6725 417.8619 0.0284 -1.0000 -1.0000 5927838 1582822800.90 151.4798 60.0022 32.0000 1.9835 1.9842 417.5181 417.7073 0.0285 -1.0000 -1.0000 5928072 1582822801.00 151.4798 60.0022 32.0000 1.9836 1.9843 417.4330 417.6226 0.0285 -1.0000 -1.0000 5928135 1582822801.10 151.4798 60.0022 32.0000 1.9839 1.9846 417.4104 417.5986 0.0283 -1.0000 -1.0000 5928197 1582822801.20 151.4798 60.0022 32.0000 1.9830 1.9837 417.6197 417.8084 0.0284 -1.0000 -1.0000 5928260 1582822801.30 151.4683 60.0022 32.0000 1.9833 1.9840 417.6016 417.7912 0.0285 -1.0000 -1.0000 5928338 1582822801.40 151.4683 60.0022 32.0000 1.9832 1.9839 417.5168 417.7067 0.0285 -1.0000 -1.0000 5928400 1582822801.50 151.4683 60.0022 32.0000 1.9842 1.9849 417.3830 417.5722 0.0285 -1.0000 -1.0000 5928541 1582822801.60 151.4683 60.0022 32.0000 1.9836 1.9844 417.4377 417.6264 0.0283 -1.0000 -1.0000 5928603 1582822801.70 151.4683 60.0022 32.0000 1.9830 1.9837 417.6775 417.8675 0.0286 -1.0000 -1.0000 5928666 1582822801.80 151.4680 60.0022 32.0000 1.9836 1.9843 417.6710 417.8605 0.0285 -1.0000 -1.0000 5928728 1582822801.90 151.4662 60.0022 32.0000 1.9831 1.9839 417.4403 417.6301 0.0286 -1.0000 -1.0000 5928791 1582822802.00 151.4662 60.0022 32.0000 1.9842 1.9849 417.3856 417.5752 0.0285 -1.0000 -1.0000 5929275 1582822802.10 151.4662 60.0022 32.0000 1.9838 1.9845 417.6526 417.8417 0.0284 -1.0000 -1.0000 5929338 1582822802.20 151.4662 60.0022 32.0000 1.9837 1.9844 417.6575 417.8470 0.0285 -1.0000 -1.0000 5929400 1582822802.30 151.4662 60.0022 32.0000 1.9831 1.9838 417.5729 417.7635 0.0287 -1.0000 -1.0000 5929463 1582822802.40 151.4670 60.0022 32.0000 1.9835 1.9843 417.4066 417.5963 0.0285 -1.0000 -1.0000 5929541 1582822802.50 151.4670 60.0022 32.0000 1.9840 1.9848 417.3602 417.5505 0.0286 -1.0000 -1.0000 5929869 1582822802.60 151.4670 60.0022 32.0000 1.9839 1.9846 417.5686 417.7592 0.0286 -1.0000 -1.0000 5929932 1582822802.70 151.4670 60.0022 32.0000 1.9833 1.9840 417.6736 417.8647 0.0287 -1.0000 -1.0000 5930010 1582822802.80 151.4670 60.0022 32.0000 1.9828 1.9835 417.5352 417.7256 0.0286 -1.0000 -1.0000 5930072 1582822802.90 151.4685 60.0022 32.0000 1.9839 1.9847 417.3827 417.5731 0.0286 -1.0000 -1.0000 5930307 1582822803.00 151.4813 60.0022 32.0000 1.9839 1.9847 417.3958 417.5866 0.0287 -1.0000 -1.0000 5930369 1582822803.10 151.4813 60.0022 32.0000 1.9838 1.9845 417.5283 417.7184 0.0286 -1.0000 -1.0000 5930432 1582822803.20 151.4813 60.0022 32.0000 1.9837 1.9845 417.5213 417.7122 0.0287 -1.0000 -1.0000 5930494 1582822803.30 151.4813 60.0022 32.0000 1.9838 1.9846 417.3953 417.5854 0.0285 -1.0000 -1.0000 5930603 1582822803.40 151.4813 60.0022 32.0000 1.9840 1.9847 417.3821 417.5724 0.0287 -1.0000 -1.0000 5930666 1582822803.50 151.4813 60.0022 32.0000 1.9841 1.9849 417.4640 417.6556 0.0288 -1.0000 -1.0000 5930807 1582822803.60 151.4697 60.0022 32.0000 1.9831 1.9839 417.6705 417.8619 0.0288 -1.0000 -1.0000 5930869 1582822803.70 151.4697 60.0022 32.0000 1.9839 1.9847 417.5592 417.7502 0.0287 -1.0000 -1.0000 5930932 1582822803.80 151.4697 60.0022 32.0000 1.9840 1.9847 417.3559 417.5465 0.0287 -1.0000 -1.0000 5931010 1582822803.90 151.4697 60.0022 32.0000 1.9840 1.9847 417.4630 417.6544 0.0287 -1.0000 -1.0000 5931072 1582822804.00 151.4697 60.0022 32.0000 1.9830 1.9837 417.6286 417.8195 0.0287 -1.0000 -1.0000 5931135 1582822804.10 151.3842 60.0022 32.0000 1.9836 1.9843 417.5686 417.7597 0.0287 -1.0000 -1.0000 5931525 1582822804.20 151.3842 60.0022 32.0000 1.9838 1.9845 417.4396 417.6309 0.0288 -1.0000 -1.0000 5931588 1582822804.30 151.3842 60.0022 32.0000 1.9842 1.9849 417.3686 417.5596 0.0287 -1.0000 -1.0000 5931651 1582822804.40 151.3842 60.0022 32.0000 1.9833 1.9841 417.5940 417.7847 0.0286 -1.0000 -1.0000 5931728 1582822804.50 151.3842 60.0022 32.0000 1.9832 1.9839 417.5870 417.7779 0.0287 -1.0000 -1.0000 5931791 1582822804.60 151.3996 60.0021 32.0000 1.9837 1.9845 417.4731 417.6645 0.0287 -1.0000 -1.0000 5932025 1582822804.70 151.4802 60.0014 32.0000 1.9842 1.9849 417.4951 417.6860 0.0289 -1.0000 -1.0000 5932088 1582822804.80 151.4802 60.0014 32.0000 1.9834 1.9841 417.5307 417.7215 0.0287 -1.0000 -1.0000 5932150 1582822804.90 151.4802 60.0014 32.0000 1.9835 1.9842 417.4819 417.6741 0.0289 -1.0000 -1.0000 5932213 1582822805.00 151.4802 60.0014 32.0000 1.9833 1.9841 417.6429 417.8357 0.0290 -1.0000 -1.0000 5932291 1582822805.10 151.4802 60.0014 32.0000 1.9833 1.9841 417.6423 417.8344 0.0288 -1.0000 -1.0000 5932353 1582822805.20 151.4746 60.0014 32.0000 1.9839 1.9847 417.4311 417.6224 0.0288 -1.0000 -1.0000 5932416 1582822805.30 151.4746 60.0014 32.0000 1.9841 1.9848 417.3588 417.5497 0.0286 -1.0000 -1.0000 5932494 1582822805.40 151.4746 60.0014 32.0000 1.9834 1.9841 417.4642 417.6556 0.0288 -1.0000 -1.0000 5932557 1582822805.50 151.4746 60.0014 32.0000 1.9838 1.9845 417.5278 417.7198 0.0288 -1.0000 -1.0000 5932635 1582822805.60 151.4746 60.0014 32.0000 1.9825 1.9832 417.6455 417.8374 0.0289 -1.0000 -1.0000 5932697 1582822805.70 151.4746 60.0014 32.0000 1.9833 1.9841 417.5350 417.7268 0.0288 -1.0000 -1.0000 5932760 1582822805.80 151.4695 60.0014 32.0000 1.9837 1.9845 417.4796 417.6727 0.0289 -1.0000 -1.0000 5932838 1582822805.90 151.4656 60.0014 32.0000 1.9841 1.9848 417.5014 417.6945 0.0290 -1.0000 -1.0000 5932900 1582822806.00 151.4656 60.0014 32.0000 1.9833 1.9840 417.6193 417.8120 0.0289 -1.0000 -1.0000 5932947 1582822806.10 151.4656 60.0014 32.0000 1.9833 1.9840 417.6450 417.8365 0.0288 -1.0000 -1.0000 5933088 1582822806.20 151.4656 60.0014 32.0000 1.9833 1.9841 417.6373 417.8295 0.0289 -1.0000 -1.0000 5933151 1582822806.30 151.4656 60.0014 32.0000 1.9845 1.9853 417.4559 417.6485 0.0290 -1.0000 -1.0000 5933213 1582822806.40 151.5024 60.0014 32.0000 1.9838 1.9846 417.4885 417.6813 0.0290 -1.0000 -1.0000 5933291 1582822806.50 151.5024 60.0014 32.0000 1.9839 1.9847 417.6305 417.8233 0.0290 -1.0000 -1.0000 5933353 1582822806.60 151.5024 60.0014 32.0000 1.9837 1.9844 417.6549 417.8481 0.0290 -1.0000 -1.0000 5934213 1582822806.70 151.5024 60.0014 32.0000 1.9837 1.9845 417.5157 417.7086 0.0290 -1.0000 -1.0000 5934275 1582822806.80 151.5024 60.0014 32.0000 1.9844 1.9852 417.4897 417.6829 0.0291 -1.0000 -1.0000 5934338 1582822806.90 151.4771 60.0014 32.0000 1.9838 1.9846 417.4831 417.6766 0.0290 -1.0000 -1.0000 5934400 1582822807.00 151.4731 60.0014 32.0000 1.9838 1.9846 417.6727 417.8651 0.0289 -1.0000 -1.0000 5934478 1582822807.10 151.4731 60.0014 32.0000 1.9833 1.9840 417.7030 417.8956 0.0290 -1.0000 -1.0000 5934541 1582822807.20 151.4731 60.0014 32.0000 1.9836 1.9843 417.6254 417.8184 0.0290 -1.0000 -1.0000 5934635 1582822807.30 151.4731 60.0014 32.0000 1.9837 1.9844 417.5843 417.7771 0.0290 -1.0000 -1.0000 5934713 1582822807.40 151.4739 60.0014 32.0000 1.9842 1.9849 417.3652 417.5566 0.0288 -1.0000 -1.0000 5934775 1582822807.50 151.5062 60.0014 32.0000 1.9845 1.9853 417.5172 417.7097 0.0289 -1.0000 -1.0000 5934838 1582822807.60 151.5062 60.0014 32.0000 1.9834 1.9842 417.5748 417.7670 0.0288 -1.0000 -1.0000 5934900 1582822807.70 151.5062 60.0014 32.0000 1.9834 1.9841 417.7999 417.9926 0.0289 -1.0000 -1.0000 5934963 1582822807.80 151.5062 60.0014 32.0000 1.9829 1.9837 417.5933 417.7856 0.0290 -1.0000 -1.0000 5935041 1582822807.90 151.5062 60.0014 32.0000 1.9847 1.9855 417.4987 417.6916 0.0289 -1.0000 -1.0000 5935103 1582822808.00 151.4872 60.0014 32.0000 1.9841 1.9848 417.5103 417.7034 0.0290 -1.0000 -1.0000 5935166 1582822808.10 151.4872 60.0014 32.0000 1.9831 1.9839 417.5507 417.7433 0.0290 -1.0000 -1.0000 5935244 1582822808.20 151.4525 60.0014 32.0000 1.9835 1.9842 417.4906 417.6825 0.0289 -1.0000 -1.0000 5935307 1582822808.30 151.5397 60.0014 32.0000 1.9846 1.9854 417.4363 417.6285 0.0289 -1.0000 -1.0000 5935369 1582822808.40 151.5397 60.0014 32.0000 1.9844 1.9852 417.5158 417.7083 0.0289 -1.0000 -1.0000 5935447 1582822808.50 151.5397 60.0014 32.0000 1.9844 1.9852 417.4283 417.6206 0.0289 -1.0000 -1.0000 5935510 1582822808.60 151.5397 60.0014 32.0000 1.9836 1.9844 417.6551 417.8478 0.0290 -1.0000 -1.0000 5935572 1582822808.70 151.5397 60.0014 32.0000 1.9834 1.9841 417.7126 417.9040 0.0288 -1.0000 -1.0000 5936057 1582822808.80 151.5397 60.0014 32.0000 1.9847 1.9854 417.5150 417.7079 0.0290 -1.0000 -1.0000 5936119 1582822808.90 151.5397 60.0014 32.0000 1.9843 1.9851 417.4935 417.6863 0.0290 -1.0000 -1.0000 5936182 1582822809.00 151.5397 60.0014 32.0000 1.9850 1.9857 417.5676 417.7608 0.0290 -1.0000 -1.0000 5936260 1582822809.10 151.5342 60.0014 32.0000 1.9843 1.9850 417.7515 417.9450 0.0291 -1.0000 -1.0000 5936322 1582822809.20 151.4889 60.0014 32.0000 1.9846 1.9854 417.5281 417.7218 0.0291 -1.0000 -1.0000 5936557 1582822809.30 151.4889 60.0014 32.0000 1.9845 1.9852 417.4531 417.6462 0.0291 -1.0000 -1.0000 5936635 1582822809.40 151.4889 60.0014 32.0000 1.9839 1.9847 417.5131 417.7058 0.0289 -1.0000 -1.0000 5936697 1582822809.50 151.4889 60.0014 32.0000 1.9832 1.9840 417.7441 417.9359 0.0289 -1.0000 -1.0000 5936775 1582822809.60 151.4889 60.0014 32.0000 1.9832 1.9840 417.6571 417.8499 0.0289 -1.0000 -1.0000 5936838 1582822809.70 151.5035 60.0018 32.0000 1.9839 1.9846 417.5667 417.7595 0.0290 -1.0000 -1.0000 5937103 1582822809.80 151.5035 60.0018 32.0000 1.9846 1.9853 417.4618 417.6544 0.0290 -1.0000 -1.0000 5937182 1582822809.90 151.5035 60.0018 32.0000 1.9840 1.9848 417.5073 417.7008 0.0290 -1.0000 -1.0000 5937244 1582822810.00 151.5035 60.0018 32.0000 1.9836 1.9844 417.6460 417.8384 0.0289 -1.0000 -1.0000 5937307 1582822810.10 151.5035 60.0018 32.0000 1.9838 1.9845 417.7536 417.9464 0.0290 -1.0000 -1.0000 5937510 1582822810.20 151.5089 60.0018 32.0000 1.9842 1.9850 417.4566 417.6494 0.0290 -1.0000 -1.0000 5937572 1582822810.30 151.5246 60.0018 32.0000 1.9833 1.9840 417.5290 417.7222 0.0290 -1.0000 -1.0000 5937635 1582822810.40 151.5246 60.0018 32.0000 1.9835 1.9843 417.6211 417.8143 0.0290 -1.0000 -1.0000 5937713 1582822810.50 151.5246 60.0018 32.0000 1.9840 1.9847 417.5748 417.7681 0.0290 -1.0000 -1.0000 5937775 1582822810.60 151.5246 60.0018 32.0000 1.9847 1.9854 417.5512 417.7451 0.0291 -1.0000 -1.0000 5937838 1582822810.70 151.5246 60.0018 32.0000 1.9845 1.9852 417.4662 417.6591 0.0290 -1.0000 -1.0000 5937900 1582822810.80 151.5246 60.0018 32.0000 1.9835 1.9843 417.7014 417.8951 0.0291 -1.0000 -1.0000 5938541 1582822810.90 151.4750 60.0018 32.0000 1.9829 1.9837 417.6974 417.8904 0.0290 -1.0000 -1.0000 5938603 1582822811.00 151.4750 60.0018 32.0000 1.9847 1.9854 417.5773 417.7703 0.0290 -1.0000 -1.0000 5938682 1582822811.10 151.4750 60.0018 32.0000 1.9851 1.9858 417.5304 417.7227 0.0288 -1.0000 -1.0000 5938744 1582822811.20 151.4750 60.0018 32.0000 1.9845 1.9853 417.5145 417.7075 0.0290 -1.0000 -1.0000 5938807 1582822811.30 151.4750 60.0018 32.0000 1.9832 1.9839 417.6303 417.8233 0.0290 -1.0000 -1.0000 5938885 1582822811.40 151.3899 60.0018 32.0000 1.9836 1.9844 417.6203 417.8137 0.0291 -1.0000 -1.0000 5938947 1582822811.50 151.3899 60.0018 32.0000 1.9844 1.9852 417.4953 417.6893 0.0292 -1.0000 -1.0000 5939025 1582822811.60 151.3899 60.0018 32.0000 1.9846 1.9854 417.4122 417.6054 0.0290 -1.0000 -1.0000 5939088 1582822811.70 151.3899 60.0018 32.0000 1.9838 1.9846 417.5780 417.7709 0.0290 -1.0000 -1.0000 5939151 1582822811.80 151.3899 60.0018 32.0000 1.9836 1.9844 417.6978 417.8915 0.0291 -1.0000 -1.0000 5939228 1582822811.90 151.4076 60.0018 32.0000 1.9831 1.9839 417.6386 417.8313 0.0289 -1.0000 -1.0000 5939291 1582822812.00 151.4555 60.0018 32.0000 1.9836 1.9843 417.7321 417.9245 0.0290 -1.0000 -1.0000 5939353 1582822812.10 151.4555 60.0018 32.0000 1.9844 1.9852 417.5912 417.7842 0.0290 -1.0000 -1.0000 5939416 1582822812.20 151.4555 60.0018 32.0000 1.9847 1.9854 417.4835 417.6753 0.0289 -1.0000 -1.0000 5939478 1582822812.30 151.4555 60.0018 32.0000 1.9846 1.9853 417.4421 417.6349 0.0289 -1.0000 -1.0000 5939541 1582822812.40 151.4555 60.0018 32.0000 1.9838 1.9845 417.5261 417.7175 0.0288 -1.0000 -1.0000 5939619 1582822812.50 151.4520 60.0018 32.0000 1.9835 1.9843 417.5345 417.7274 0.0291 -1.0000 -1.0000 5939682 1582822812.60 151.4520 60.0018 32.0000 1.9838 1.9846 417.5716 417.7649 0.0290 -1.0000 -1.0000 5939744 1582822812.70 151.4520 60.0018 32.0000 1.9838 1.9846 417.4673 417.6607 0.0292 -1.0000 -1.0000 5939822 1582822812.80 151.4520 60.0018 32.0000 1.9839 1.9847 417.5354 417.7282 0.0290 -1.0000 -1.0000 5940307 1582822812.90 151.4520 60.0018 32.0000 1.9835 1.9842 417.6909 417.8841 0.0290 -1.0000 -1.0000 5940385 1582822813.00 151.4520 60.0018 32.0000 1.9831 1.9839 417.7171 417.9099 0.0290 -1.0000 -1.0000 5940557 1582822813.10 151.4520 60.0018 32.0000 1.9835 1.9843 417.7507 417.9437 0.0290 -1.0000 -1.0000 5940619 1582822813.20 151.4457 60.0018 32.0000 1.9847 1.9854 417.4837 417.6770 0.0290 -1.0000 -1.0000 5940682 1582822813.30 151.4457 60.0018 32.0000 1.9850 1.9858 417.5549 417.7481 0.0290 -1.0000 -1.0000 5940760 1582822813.40 151.4457 60.0018 32.0000 1.9837 1.9845 417.7255 417.9193 0.0291 -1.0000 -1.0000 5940822 1582822813.50 151.4457 60.0018 32.0000 1.9838 1.9845 417.7350 417.9272 0.0289 -1.0000 -1.0000 5940900 1582822813.60 151.4457 60.0018 32.0000 1.9849 1.9857 417.6619 417.8551 0.0290 -1.0000 -1.0000 5940963 1582822813.70 151.4585 60.0018 32.0000 1.9852 1.9859 417.5357 417.7290 0.0291 -1.0000 -1.0000 5941025 1582822813.80 151.4585 60.0018 32.0000 1.9838 1.9845 417.6405 417.8337 0.0290 -1.0000 -1.0000 5941103 1582822813.90 151.4585 60.0018 32.0000 1.9844 1.9852 417.7421 417.9338 0.0289 -1.0000 -1.0000 5941166 1582822814.00 151.4585 60.0018 32.0000 1.9842 1.9849 417.6988 417.8918 0.0290 -1.0000 -1.0000 5941228 1582822814.10 151.4585 60.0018 32.0000 1.9850 1.9857 417.5785 417.7712 0.0289 -1.0000 -1.0000 5941291 1582822814.20 151.4585 60.0018 32.0000 1.9847 1.9854 417.5430 417.7354 0.0289 -1.0000 -1.0000 5941354 1582822814.30 151.4579 60.0018 32.0000 1.9837 1.9844 417.5608 417.7540 0.0291 -1.0000 -1.0000 5941416 1582822814.40 151.4552 60.0018 32.0000 1.9833 1.9840 417.7561 417.9494 0.0290 -1.0000 -1.0000 5941557 1582822814.50 151.4552 60.0018 32.0000 1.9844 1.9852 417.6929 417.8855 0.0290 -1.0000 -1.0000 5941619 1582822814.60 151.4552 60.0018 32.0000 1.9848 1.9855 417.5080 417.7010 0.0290 -1.0000 -1.0000 5941682 1582822814.70 151.4552 60.0018 32.0000 1.9848 1.9856 417.5771 417.7696 0.0289 -1.0000 -1.0000 5941760 1582822814.80 151.4731 60.0016 32.0000 1.9843 1.9851 417.7068 417.9003 0.0291 -1.0000 -1.0000 5941822 1582822814.90 151.5107 60.0016 32.0000 1.9840 1.9847 417.8280 418.0206 0.0290 -1.0000 -1.0000 5942041 1582822815.00 151.5107 60.0016 32.0000 1.9847 1.9855 417.6128 417.8070 0.0291 -1.0000 -1.0000 5942119 1582822815.10 151.5107 60.0016 32.0000 1.9843 1.9850 417.5905 417.7842 0.0289 -1.0000 -1.0000 5942182 1582822815.20 151.5107 60.0016 32.0000 1.9842 1.9850 417.6286 417.8221 0.0291 -1.0000 -1.0000 5942244 1582822815.30 151.5107 60.0016 32.0000 1.9837 1.9845 417.6766 417.8705 0.0292 -1.0000 -1.0000 5942322 1582822815.40 151.5088 60.0016 32.0000 1.9834 1.9842 417.7106 417.9046 0.0291 -1.0000 -1.0000 5942807 1582822815.50 151.5028 60.0016 32.0000 1.9844 1.9851 417.7017 417.8957 0.0291 -1.0000 -1.0000 5942869 1582822815.60 151.5028 60.0016 32.0000 1.9850 1.9857 417.5623 417.7555 0.0289 -1.0000 -1.0000 5942932 1582822815.70 151.5028 60.0016 32.0000 1.9848 1.9855 417.4320 417.6235 0.0288 -1.0000 -1.0000 5942994 1582822815.80 151.5028 60.0016 32.0000 1.9846 1.9854 417.7010 417.8951 0.0292 -1.0000 -1.0000 5943072 1582822815.90 151.5028 60.0016 32.0000 1.9844 1.9852 417.5771 417.7704 0.0291 -1.0000 -1.0000 5943322 1582822816.00 151.4500 60.0016 32.0000 1.9849 1.9857 417.6369 417.8309 0.0291 -1.0000 -1.0000 5943385 1582822816.10 151.4500 60.0016 32.0000 1.9848 1.9856 417.5371 417.7300 0.0290 -1.0000 -1.0000 5943463 1582822816.20 151.4500 60.0016 32.0000 1.9848 1.9856 417.4523 417.6454 0.0290 -1.0000 -1.0000 5943525 1582822816.30 151.4500 60.0016 32.0000 1.9841 1.9848 417.6452 417.8387 0.0291 -1.0000 -1.0000 5943588 1582822816.40 151.4500 60.0016 32.0000 1.9842 1.9849 417.7193 417.9130 0.0290 -1.0000 -1.0000 5943775 1582822816.50 151.4500 60.0016 32.0000 1.9838 1.9846 417.5809 417.7738 0.0290 -1.0000 -1.0000 5943869 1582822816.60 151.5413 60.0016 32.0000 1.9845 1.9853 417.6527 417.8463 0.0291 -1.0000 -1.0000 5943932 1582822816.70 151.4849 60.0016 32.0000 1.9835 1.9842 417.5340 417.7271 0.0290 -1.0000 -1.0000 5944010 1582822816.80 151.4558 60.0016 32.0000 1.9837 1.9844 417.6070 417.7996 0.0289 -1.0000 -1.0000 5944072 1582822816.90 151.4558 60.0016 32.0000 1.9833 1.9841 417.6522 417.8454 0.0290 -1.0000 -1.0000 5944135 1582822817.00 151.4558 60.0016 32.0000 1.9834 1.9841 417.6986 417.8911 0.0289 -1.0000 -1.0000 5944197 1582822817.10 151.4551 60.0016 32.0000 1.9840 1.9848 417.6011 417.7946 0.0291 -1.0000 -1.0000 5944260 1582822817.20 151.4482 60.0016 32.0000 1.9844 1.9851 417.4496 417.6421 0.0290 -1.0000 -1.0000 5944322 1582822817.30 151.4482 60.0016 32.0000 1.9838 1.9846 417.5977 417.7909 0.0290 -1.0000 -1.0000 5944400 1582822817.40 151.4482 60.0016 32.0000 1.9840 1.9848 417.6221 417.8148 0.0289 -1.0000 -1.0000 5944463 1582822817.50 151.4482 60.0016 32.0000 1.9843 1.9851 417.6944 417.8873 0.0290 -1.0000 -1.0000 5944869 1582822817.60 151.4482 60.0016 32.0000 1.9844 1.9851 417.5521 417.7462 0.0292 -1.0000 -1.0000 5945010 1582822817.70 151.4910 60.0016 32.0000 1.9850 1.9857 417.4857 417.6794 0.0291 -1.0000 -1.0000 5945072 1582822817.80 151.4910 60.0016 32.0000 1.9850 1.9858 417.4558 417.6495 0.0291 -1.0000 -1.0000 5945151 1582822817.90 151.4910 60.0016 32.0000 1.9839 1.9847 417.7398 417.9325 0.0290 -1.0000 -1.0000 5945213 1582822818.00 151.4910 60.0016 32.0000 1.9841 1.9848 417.6812 417.8750 0.0292 -1.0000 -1.0000 5945275 1582822818.10 151.4910 60.0016 32.0000 1.9843 1.9851 417.5807 417.7739 0.0290 -1.0000 -1.0000 5945354 1582822818.20 151.4803 60.0016 32.0000 1.9843 1.9850 417.4685 417.6621 0.0292 -1.0000 -1.0000 5945416 1582822818.30 151.4338 60.0016 32.0000 1.9832 1.9839 417.5946 417.7892 0.0292 -1.0000 -1.0000 5945478 1582822818.40 151.4338 60.0016 32.0000 1.9834 1.9842 417.7352 417.9292 0.0291 -1.0000 -1.0000 5945541 1582822818.50 151.4338 60.0016 32.0000 1.9844 1.9851 417.5853 417.7785 0.0291 -1.0000 -1.0000 5945603 1582822818.60 151.4338 60.0016 32.0000 1.9845 1.9852 417.4760 417.6699 0.0292 -1.0000 -1.0000 5945666 1582822818.70 151.4338 60.0016 32.0000 1.9846 1.9853 417.4970 417.6904 0.0290 -1.0000 -1.0000 5945744 1582822818.80 151.4338 60.0016 32.0000 1.9842 1.9850 417.5222 417.7164 0.0292 -1.0000 -1.0000 5945807 1582822818.90 151.4687 60.0016 32.0000 1.9845 1.9853 417.5385 417.7319 0.0291 -1.0000 -1.0000 5945869 1582822819.00 151.4687 60.0016 32.0000 1.9838 1.9846 417.6350 417.8283 0.0290 -1.0000 -1.0000 5946135 1582822819.10 151.4687 60.0016 32.0000 1.9839 1.9846 417.7275 417.9211 0.0291 -1.0000 -1.0000 5946197 1582822819.20 151.4687 60.0016 32.0000 1.9843 1.9850 417.4773 417.6722 0.0293 -1.0000 -1.0000 5946260 1582822819.30 151.4687 60.0016 32.0000 1.9842 1.9849 417.4043 417.5988 0.0293 -1.0000 -1.0000 5946322 1582822819.40 151.4687 60.0016 32.0000 1.9844 1.9851 417.6266 417.8209 0.0292 -1.0000 -1.0000 5946385 1582822819.50 151.4687 60.0016 32.0000 1.9840 1.9848 417.6888 417.8828 0.0291 -1.0000 -1.0000 5947103 1582822819.60 151.4687 60.0016 32.0000 1.9838 1.9845 417.6368 417.8311 0.0292 -1.0000 -1.0000 5947275 1582822819.70 151.4687 60.0016 32.0000 1.9841 1.9849 417.5680 417.7622 0.0292 -1.0000 -1.0000 5947338 1582822819.80 151.4687 60.0016 32.0000 1.9843 1.9850 417.3891 417.5827 0.0291 -1.0000 -1.0000 5947416 1582822819.90 151.4687 60.0016 32.0000 1.9840 1.9848 417.5552 417.7488 0.0291 -1.0000 -1.0000 5947478 1582822820.00 151.4610 60.0021 32.0000 1.9834 1.9841 417.6502 417.8440 0.0291 -1.0000 -1.0000 5947541 1582822820.10 151.4610 60.0021 32.0000 1.9842 1.9850 417.7137 417.9078 0.0291 -1.0000 -1.0000 5947619 1582822820.20 151.4610 60.0021 32.0000 1.9846 1.9853 417.5637 417.7570 0.0291 -1.0000 -1.0000 5947682 1582822820.30 151.4610 60.0021 32.0000 1.9845 1.9852 417.4887 417.6830 0.0292 -1.0000 -1.0000 5947744 1582822820.40 151.4610 60.0021 32.0000 1.9844 1.9852 417.4335 417.6270 0.0290 -1.0000 -1.0000 5947838 1582822820.50 151.4610 60.0021 32.0000 1.9850 1.9857 417.5568 417.7493 0.0291 -1.0000 -1.0000 5947900 1582822820.60 151.5270 60.0021 32.0000 1.9836 1.9844 417.6419 417.8357 0.0290 -1.0000 -1.0000 5947963 1582822820.70 151.5336 60.0021 32.0000 1.9848 1.9855 417.6051 417.7980 0.0290 -1.0000 -1.0000 5948025 1582822820.80 151.5336 60.0021 32.0000 1.9848 1.9856 417.4816 417.6762 0.0292 -1.0000 -1.0000 5948088 1582822820.90 151.5336 60.0021 32.0000 1.9845 1.9853 417.5602 417.7541 0.0291 -1.0000 -1.0000 5948150 1582822821.00 151.5336 60.0021 32.0000 1.9840 1.9848 417.6979 417.8921 0.0292 -1.0000 -1.0000 5948228 1582822821.10 151.5295 60.0021 32.0000 1.9838 1.9845 417.7607 417.9554 0.0292 -1.0000 -1.0000 5948291 1582822821.20 151.4730 60.0021 32.0000 1.9845 1.9853 417.6416 417.8356 0.0291 -1.0000 -1.0000 5948353 1582822821.30 151.4730 60.0021 32.0000 1.9851 1.9859 417.5289 417.7222 0.0290 -1.0000 -1.0000 5948432 1582822821.40 151.4730 60.0021 32.0000 1.9844 1.9852 417.4926 417.6867 0.0291 -1.0000 -1.0000 5948494 1582822821.50 151.4730 60.0021 32.0000 1.9837 1.9845 417.7958 417.9895 0.0292 -1.0000 -1.0000 5948838 1582822821.60 151.4730 60.0021 32.0000 1.9835 1.9842 417.7130 417.9073 0.0292 -1.0000 -1.0000 5948900 1582822821.70 151.4730 60.0021 32.0000 1.9841 1.9848 417.6266 417.8208 0.0292 -1.0000 -1.0000 5948963 1582822821.80 151.4730 60.0021 32.0000 1.9835 1.9843 417.7058 417.9003 0.0292 -1.0000 -1.0000 5949041 1582822821.90 151.4730 60.0021 32.0000 1.9839 1.9846 417.6905 417.8841 0.0291 -1.0000 -1.0000 5949103 1582822822.00 151.4730 60.0021 32.0000 1.9848 1.9856 417.6523 417.8457 0.0290 -1.0000 -1.0000 5949166 1582822822.10 151.4730 60.0021 32.0000 1.9853 1.9861 417.4631 417.6576 0.0293 -1.0000 -1.0000 5949228 1582822822.20 151.4723 60.0021 32.0000 1.9851 1.9859 417.6252 417.8190 0.0291 -1.0000 -1.0000 5949291 1582822822.30 151.4683 60.0021 32.0000 1.9848 1.9855 417.6586 417.8523 0.0291 -1.0000 -1.0000 5949354 1582822822.40 151.4683 60.0021 32.0000 1.9835 1.9843 417.7639 417.9569 0.0290 -1.0000 -1.0000 5949432 1582822822.50 151.4683 60.0021 32.0000 1.9838 1.9846 417.6731 417.8679 0.0294 -1.0000 -1.0000 5949494 1582822822.60 151.4683 60.0021 32.0000 1.9851 1.9858 417.6094 417.8056 0.0295 -1.0000 -1.0000 5949572 1582822822.70 151.4683 60.0021 32.0000 1.9850 1.9858 417.4604 417.6552 0.0292 -1.0000 -1.0000 5949635 1582822822.80 151.4683 60.0021 32.0000 1.9845 1.9853 417.5076 417.7025 0.0293 -1.0000 -1.0000 5949697 1582822822.90 151.4472 60.0021 32.0000 1.9849 1.9857 417.7318 417.9268 0.0294 -1.0000 -1.0000 5949760 1582822823.00 151.4398 60.0021 32.0000 1.9846 1.9854 417.6399 417.8343 0.0291 -1.0000 -1.0000 5949838 1582822823.10 151.4398 60.0021 32.0000 1.9847 1.9855 417.4582 417.6524 0.0292 -1.0000 -1.0000 5950072 1582822823.20 151.4398 60.0021 32.0000 1.9846 1.9853 417.5022 417.6971 0.0292 -1.0000 -1.0000 5950135 1582822823.30 151.4398 60.0021 32.0000 1.9834 1.9842 417.7017 417.8963 0.0293 -1.0000 -1.0000 5950213 1582822823.40 151.4398 60.0021 32.0000 1.9839 1.9847 417.6858 417.8803 0.0292 -1.0000 -1.0000 5950275 1582822823.50 151.4398 60.0021 32.0000 1.9843 1.9850 417.7277 417.9208 0.0290 -1.0000 -1.0000 5950338 1582822823.60 151.4398 60.0021 32.0000 1.9851 1.9859 417.5281 417.7213 0.0290 -1.0000 -1.0000 5951385 1582822823.70 151.4398 60.0021 32.0000 1.9843 1.9851 417.5600 417.7547 0.0294 -1.0000 -1.0000 5951447 1582822823.80 151.4398 60.0021 32.0000 1.9844 1.9851 417.5726 417.7665 0.0291 -1.0000 -1.0000 5951510 1582822823.90 151.4398 60.0021 32.0000 1.9834 1.9842 417.7425 417.9367 0.0292 -1.0000 -1.0000 5951572 1582822824.00 151.4530 60.0021 32.0000 1.9837 1.9844 417.6306 417.8254 0.0293 -1.0000 -1.0000 5951635 1582822824.10 151.4565 60.0021 32.0000 1.9842 1.9850 417.5410 417.7356 0.0292 -1.0000 -1.0000 5951713 1582822824.20 151.4565 60.0021 32.0000 1.9834 1.9841 417.5621 417.7566 0.0292 -1.0000 -1.0000 5951775 1582822824.30 151.4565 60.0021 32.0000 1.9841 1.9849 417.6786 417.8723 0.0292 -1.0000 -1.0000 5951838 1582822824.40 151.4565 60.0021 32.0000 1.9849 1.9857 417.4897 417.6836 0.0292 -1.0000 -1.0000 5951916 1582822824.50 151.4565 60.0021 32.0000 1.9852 1.9859 417.4909 417.6849 0.0292 -1.0000 -1.0000 5951978 1582822824.60 151.4569 60.0022 32.0000 1.9849 1.9857 417.5004 417.6935 0.0291 -1.0000 -1.0000 5952057 1582822824.70 151.4572 60.0023 32.0000 1.9844 1.9852 417.7349 417.9289 0.0291 -1.0000 -1.0000 5952119 1582822824.80 151.4572 60.0023 32.0000 1.9844 1.9852 417.6675 417.8608 0.0291 -1.0000 -1.0000 5952182 1582822824.90 151.4572 60.0023 32.0000 1.9846 1.9854 417.5273 417.7204 0.0290 -1.0000 -1.0000 5952244 1582822825.00 151.4572 60.0023 32.0000 1.9851 1.9858 417.4465 417.6396 0.0291 -1.0000 -1.0000 5952322 1582822825.10 151.4572 60.0023 32.0000 1.9855 1.9863 417.4742 417.6675 0.0290 -1.0000 -1.0000 5952385 1582822825.20 151.5142 60.0023 32.0000 1.9842 1.9849 417.7056 417.8989 0.0290 -1.0000 -1.0000 5952447 1582822825.30 151.5142 60.0023 32.0000 1.9835 1.9843 417.7688 417.9620 0.0291 -1.0000 -1.0000 5952525 1582822825.40 151.5142 60.0023 32.0000 1.9852 1.9859 417.5548 417.7492 0.0292 -1.0000 -1.0000 5952588 1582822825.50 151.5142 60.0023 32.0000 1.9851 1.9858 417.4694 417.6631 0.0291 -1.0000 -1.0000 5952666 1582822825.60 151.5142 60.0023 32.0000 1.9846 1.9854 417.5145 417.7074 0.0291 -1.0000 -1.0000 5952728 1582822825.70 151.5142 60.0023 32.0000 1.9839 1.9847 417.6396 417.8344 0.0293 -1.0000 -1.0000 5952807 1582822825.80 151.5142 60.0023 32.0000 1.9840 1.9848 417.8273 418.0206 0.0290 -1.0000 -1.0000 5952885 1582822825.90 151.5142 60.0023 32.0000 1.9843 1.9850 417.7105 417.9045 0.0292 -1.0000 -1.0000 5952947 1582822826.00 151.5142 60.0023 32.0000 1.9848 1.9855 417.6367 417.8309 0.0292 -1.0000 -1.0000 5953025 1582822826.10 151.5142 60.0023 32.0000 1.9849 1.9857 417.5643 417.7589 0.0292 -1.0000 -1.0000 5953103 1582822826.20 151.5142 60.0023 32.0000 1.9855 1.9862 417.5345 417.7280 0.0291 -1.0000 -1.0000 5953322 1582822826.30 151.5142 60.0023 32.0000 1.9848 1.9856 417.6118 417.8058 0.0292 -1.0000 -1.0000 5953385 1582822826.40 151.4328 60.0023 32.0000 1.9839 1.9846 417.7379 417.9327 0.0293 -1.0000 -1.0000 5953463 1582822826.50 151.4328 60.0023 32.0000 1.9844 1.9852 417.6076 417.8023 0.0292 -1.0000 -1.0000 5953541 1582822826.60 151.4328 60.0023 32.0000 1.9851 1.9859 417.5019 417.6962 0.0292 -1.0000 -1.0000 5953603 1582822826.70 151.4328 60.0023 32.0000 1.9842 1.9850 417.5362 417.7306 0.0292 -1.0000 -1.0000 5953838 1582822826.80 151.4328 60.0023 32.0000 1.9845 1.9853 417.6448 417.8392 0.0292 -1.0000 -1.0000 5953900 1582822826.90 151.4328 60.0023 32.0000 1.9846 1.9853 417.6887 417.8832 0.0293 -1.0000 -1.0000 5953963 1582822827.00 151.4992 60.0023 32.0000 1.9842 1.9850 417.7530 417.9476 0.0292 -1.0000 -1.0000 5954025 1582822827.10 151.5022 60.0023 32.0000 1.9848 1.9856 417.5690 417.7639 0.0293 -1.0000 -1.0000 5954088 1582822827.20 151.5022 60.0023 32.0000 1.9852 1.9860 417.5182 417.7129 0.0292 -1.0000 -1.0000 5955088 1582822827.30 151.5022 60.0023 32.0000 1.9850 1.9857 417.5189 417.7128 0.0292 -1.0000 -1.0000 5955166 1582822827.40 151.5022 60.0023 32.0000 1.9846 1.9853 417.5771 417.7705 0.0291 -1.0000 -1.0000 5955228 1582822827.50 151.4908 60.0023 32.0000 1.9845 1.9852 417.5908 417.7845 0.0291 -1.0000 -1.0000 5955307 1582822827.60 151.4434 60.0023 32.0000 1.9853 1.9861 417.5079 417.7017 0.0291 -1.0000 -1.0000 5955369 1582822827.70 151.4434 60.0023 32.0000 1.9851 1.9858 417.4936 417.6873 0.0292 -1.0000 -1.0000 5955416 1582822827.80 151.4434 60.0023 32.0000 1.9844 1.9852 417.5886 417.7826 0.0291 -1.0000 -1.0000 5955494 1582822827.90 151.4434 60.0023 32.0000 1.9835 1.9843 417.7113 417.9049 0.0291 -1.0000 -1.0000 5955572 1582822828.00 151.4434 60.0023 32.0000 1.9842 1.9850 417.6336 417.8275 0.0291 -1.0000 -1.0000 5955635 1582822828.10 151.4790 60.0023 32.0000 1.9849 1.9856 417.5689 417.7629 0.0291 -1.0000 -1.0000 5955713 1582822828.20 151.4790 60.0023 32.0000 1.9837 1.9845 417.5035 417.6966 0.0291 -1.0000 -1.0000 5955775 1582822828.30 151.4790 60.0023 32.0000 1.9845 1.9852 417.5891 417.7828 0.0291 -1.0000 -1.0000 5955838 1582822828.40 151.4790 60.0023 32.0000 1.9845 1.9853 417.6751 417.8698 0.0293 -1.0000 -1.0000 5955900 1582822828.50 151.4790 60.0023 32.0000 1.9844 1.9852 417.7100 417.9048 0.0293 -1.0000 -1.0000 5955963 1582822828.60 151.4790 60.0023 32.0000 1.9846 1.9854 417.5951 417.7892 0.0291 -1.0000 -1.0000 5956025 1582822828.70 151.4773 60.0023 32.0000 1.9842 1.9850 417.5839 417.7777 0.0292 -1.0000 -1.0000 5956103 1582822828.80 151.4759 60.0023 32.0000 1.9837 1.9844 417.6625 417.8563 0.0291 -1.0000 -1.0000 5956166 1582822828.90 151.4759 60.0023 32.0000 1.9836 1.9843 417.8545 418.0485 0.0292 -1.0000 -1.0000 5956228 1582822829.00 151.4759 60.0023 32.0000 1.9853 1.9860 417.6374 417.8316 0.0292 -1.0000 -1.0000 5956307 1582822829.10 151.4759 60.0023 32.0000 1.9850 1.9858 417.5012 417.6952 0.0292 -1.0000 -1.0000 5956369 1582822829.20 151.4759 60.0023 32.0000 1.9850 1.9858 417.5049 417.6996 0.0293 -1.0000 -1.0000 5956432 1582822829.30 151.4759 60.0023 32.0000 1.9850 1.9858 417.6808 417.8751 0.0291 -1.0000 -1.0000 5956494 1582822829.40 151.4759 60.0023 32.0000 1.9841 1.9849 417.7665 417.9604 0.0291 -1.0000 -1.0000 5956557 1582822829.50 151.4759 60.0023 32.0000 1.9847 1.9855 417.7322 417.9266 0.0292 -1.0000 -1.0000 5956635 1582822829.60 151.4759 60.0023 32.0000 1.9847 1.9854 417.5081 417.7027 0.0292 -1.0000 -1.0000 5956697 1582822829.70 151.4759 60.0023 32.0000 1.9845 1.9852 417.5213 417.7154 0.0292 -1.0000 -1.0000 5956760 1582822829.80 151.4884 60.0019 32.0000 1.9845 1.9852 417.7058 417.8991 0.0290 -1.0000 -1.0000 5956838 1582822829.90 151.4953 60.0017 32.0000 1.9849 1.9857 417.7309 417.9255 0.0293 -1.0000 -1.0000 5956885 1582822830.00 151.4953 60.0017 32.0000 1.9856 1.9864 417.6825 417.8771 0.0292 -1.0000 -1.0000 5956963 1582822830.10 151.4953 60.0017 32.0000 1.9848 1.9855 417.6348 417.8296 0.0293 -1.0000 -1.0000 5957025 1582822830.20 151.4953 60.0017 32.0000 1.9841 1.9849 417.7573 417.9538 0.0295 -1.0000 -1.0000 5957088 1582822830.30 151.4953 60.0017 32.0000 1.9842 1.9850 417.7515 417.9471 0.0293 -1.0000 -1.0000 5957322 1582822830.40 151.4953 60.0017 32.0000 1.9847 1.9855 417.7410 417.9359 0.0293 -1.0000 -1.0000 5957400 1582822830.50 151.4953 60.0017 32.0000 1.9854 1.9862 417.5468 417.7411 0.0293 -1.0000 -1.0000 5957463 1582822830.60 151.4874 60.0017 32.0000 1.9852 1.9859 417.4657 417.6611 0.0294 -1.0000 -1.0000 5957510 1582822830.70 151.4874 60.0017 32.0000 1.9844 1.9852 417.5385 417.7331 0.0292 -1.0000 -1.0000 5957588 1582822830.80 151.4874 60.0017 32.0000 1.9838 1.9845 417.7849 417.9799 0.0293 -1.0000 -1.0000 5958135 1582822830.90 151.4874 60.0017 32.0000 1.9834 1.9842 417.7085 417.9028 0.0292 -1.0000 -1.0000 5958197 1582822831.00 151.4874 60.0017 32.0000 1.9849 1.9856 417.4597 417.6537 0.0291 -1.0000 -1.0000 5958275 1582822831.10 151.4942 60.0017 32.0000 1.9851 1.9859 417.5060 417.7008 0.0293 -1.0000 -1.0000 5958338 1582822831.20 151.4942 60.0017 32.0000 1.9852 1.9859 417.4928 417.6876 0.0292 -1.0000 -1.0000 5958400 1582822831.30 151.4942 60.0017 32.0000 1.9836 1.9844 417.6647 417.8591 0.0292 -1.0000 -1.0000 5958603 1582822831.40 151.4942 60.0017 32.0000 1.9840 1.9848 417.7736 417.9684 0.0293 -1.0000 -1.0000 5958666 1582822831.50 151.4942 60.0017 32.0000 1.9846 1.9854 417.6959 417.8898 0.0291 -1.0000 -1.0000 5958728 1582822831.60 151.4942 60.0017 32.0000 1.9847 1.9854 417.6168 417.8110 0.0293 -1.0000 -1.0000 5958791 1582822831.70 151.4830 60.0017 32.0000 1.9847 1.9854 417.5182 417.7124 0.0292 -1.0000 -1.0000 5958854 1582822831.80 151.4830 60.0017 32.0000 1.9844 1.9852 417.5956 417.7898 0.0293 -1.0000 -1.0000 5958932 1582822831.90 151.4830 60.0017 32.0000 1.9838 1.9846 417.7163 417.9115 0.0292 -1.0000 -1.0000 5958994 1582822832.00 151.4830 60.0017 32.0000 1.9843 1.9851 417.6743 417.8691 0.0293 -1.0000 -1.0000 5959057 1582822832.10 151.4830 60.0017 32.0000 1.9846 1.9854 417.4644 417.6588 0.0292 -1.0000 -1.0000 5959135 1582822832.20 151.4781 60.0017 32.0000 1.9845 1.9853 417.5200 417.7144 0.0291 -1.0000 -1.0000 5959197 1582822832.30 151.4575 60.0017 32.0000 1.9841 1.9849 417.6943 417.8880 0.0292 -1.0000 -1.0000 5959260 1582822832.40 151.4575 60.0017 32.0000 1.9847 1.9854 417.7124 417.9075 0.0293 -1.0000 -1.0000 5959322 1582822832.50 151.4575 60.0017 32.0000 1.9844 1.9852 417.4869 417.6813 0.0293 -1.0000 -1.0000 5959385 1582822832.60 151.4575 60.0017 32.0000 1.9842 1.9850 417.4921 417.6873 0.0293 -1.0000 -1.0000 5959463 1582822832.70 151.4575 60.0017 32.0000 1.9843 1.9850 417.4697 417.6641 0.0292 -1.0000 -1.0000 5959525 1582822832.80 151.4547 60.0017 32.0000 1.9841 1.9849 417.6786 417.8738 0.0293 -1.0000 -1.0000 5959588 1582822832.90 151.4547 60.0017 32.0000 1.9838 1.9846 417.7459 417.9407 0.0293 -1.0000 -1.0000